20/12/09,23:00:00,00,07,1, 11.9,1,1, 3.702, 10447.260, 275.603, 52631.549 20/12/09,23:00:00,01,07,1, 11.9,1,1, 3.702, 10447.270, 275.642, 52631.595 20/12/09,23:00:00,02,07,1, 11.9,1,1, 3.702, 10447.253, 275.649, 52631.611 20/12/09,23:00:00,03,07,1, 11.9,1,1, 3.702, 10447.264, 275.633, 52631.589 20/12/09,23:00:00,04,07,1, 11.9,1,1, 3.702, 10447.281, 275.626, 52631.600 20/12/09,23:00:00,05,07,1, 11.9,1,1, 3.702, 10447.251, 275.615, 52631.623 20/12/09,23:00:00,06,07,1, 11.9,1,1, 3.702, 10447.278, 275.636, 52631.597 20/12/09,23:00:00,07,07,1, 11.9,1,1, 3.702, 10447.274, 275.636, 52631.601 20/12/09,23:00:00,08,07,1, 11.9,1,1, 3.702, 10447.278, 275.611, 52631.604 20/12/09,23:00:00,09,07,1, 11.9,1,1, 3.702, 10447.250, 275.577, 52631.590 20/12/09,23:00:00,10,07,1, 11.9,1,1, 3.702, 10447.255, 275.621, 52631.601 20/12/09,23:00:00,11,07,1, 11.9,1,1, 3.702, 10447.247, 275.601, 52631.602 20/12/09,23:00:00,12,07,1, 11.9,1,1, 3.702, 10447.285, 275.616, 52631.595 20/12/09,23:00:00,13,07,1, 11.9,1,1, 3.702, 10447.263, 275.604, 52631.625 20/12/09,23:00:00,14,07,1, 11.9,1,1, 3.702, 10447.247, 275.621, 52631.623 20/12/09,23:00:00,15,07,1, 11.9,1,1, 3.702, 10447.225, 275.606, 52631.594 20/12/09,23:00:00,16,07,1, 11.9,1,1, 3.702, 10447.237, 275.583, 52631.624 20/12/09,23:00:00,17,07,1, 11.9,1,1, 3.702, 10447.221, 275.588, 52631.598 20/12/09,23:00:00,18,07,1, 11.9,1,1, 3.702, 10447.244, 275.591, 52631.658 20/12/09,23:00:00,19,07,1, 11.9,1,1, 3.702, 10447.240, 275.587, 52631.586 20/12/09,23:00:01,00,07,1, 11.9,1,1, 3.703, 10447.235, 275.587, 52631.586 20/12/09,23:00:01,01,07,1, 11.9,1,1, 3.703, 10447.218, 275.584, 52631.637 20/12/09,23:00:01,02,07,1, 11.9,1,1, 3.703, 10447.247, 275.575, 52631.595 20/12/09,23:00:01,03,07,1, 11.9,1,1, 3.703, 10447.209, 275.559, 52631.622 20/12/09,23:00:01,04,07,1, 11.9,1,1, 3.703, 10447.205, 275.577, 52631.667 20/12/09,23:00:01,05,07,1, 11.9,1,1, 3.703, 10447.228, 275.569, 52631.659 20/12/09,23:00:01,06,07,1, 11.9,1,1, 3.703, 10447.216, 275.582, 52631.637 20/12/09,23:00:01,07,07,1, 11.9,1,1, 3.703, 10447.217, 275.557, 52631.629 20/12/09,23:00:01,08,07,1, 11.9,1,1, 3.703, 10447.219, 275.587, 52631.648 20/12/09,23:00:01,09,07,1, 11.9,1,1, 3.703, 10447.214, 275.549, 52631.636 20/12/09,23:00:01,10,07,1, 11.9,1,1, 3.703, 10447.222, 275.572, 52631.648 20/12/09,23:00:01,11,07,1, 11.9,1,1, 3.703, 10447.220, 275.546, 52631.647 20/12/09,23:00:01,12,07,1, 11.9,1,1, 3.703, 10447.214, 275.534, 52631.647 20/12/09,23:00:01,13,07,1, 11.9,1,1, 3.703, 10447.191, 275.558, 52631.663 20/12/09,23:00:01,14,07,1, 11.9,1,1, 3.703, 10447.212, 275.551, 52631.715 20/12/09,23:00:01,15,07,1, 11.9,1,1, 3.703, 10447.208, 275.535, 52631.690 20/12/09,23:00:01,16,07,1, 11.9,1,1, 3.703, 10447.171, 275.527, 52631.696 20/12/09,23:00:01,17,07,1, 11.9,1,1, 3.703, 10447.218, 275.521, 52631.686 20/12/09,23:00:01,18,07,1, 11.9,1,1, 3.703, 10447.222, 275.534, 52631.725 20/12/09,23:00:01,19,07,1, 11.9,1,1, 3.703, 10447.208, 275.527, 52631.700 20/12/09,23:00:02,00,08,1, 11.8,1,1, 3.700, 10447.202, 275.527, 52631.700 20/12/09,23:00:02,01,08,1, 11.8,1,1, 3.700, 10447.217, 275.512, 52631.692 20/12/09,23:00:02,02,08,1, 11.8,1,1, 3.700, 10447.182, 275.479, 52631.693 20/12/09,23:00:02,03,08,1, 11.8,1,1, 3.700, 10447.211, 275.513, 52631.746 20/12/09,23:00:02,04,08,1, 11.8,1,1, 3.700, 10447.195, 275.520, 52631.711 20/12/09,23:00:02,05,08,1, 11.8,1,1, 3.700, 10447.183, 275.503, 52631.709 20/12/09,23:00:02,06,08,1, 11.8,1,1, 3.700, 10447.205, 275.535, 52631.699 20/12/09,23:00:02,07,08,1, 11.8,1,1, 3.700, 10447.187, 275.493, 52631.729 20/12/09,23:00:02,08,08,1, 11.8,1,1, 3.700, 10447.205, 275.487, 52631.688 20/12/09,23:00:02,09,08,1, 11.8,1,1, 3.700, 10447.169, 275.505, 52631.704 20/12/09,23:00:02,10,08,1, 11.8,1,1, 3.700, 10447.211, 275.493, 52631.671 20/12/09,23:00:02,11,08,1, 11.8,1,1, 3.700, 10447.176, 275.483, 52631.709 20/12/09,23:00:02,12,08,1, 11.8,1,1, 3.700, 10447.175, 275.497, 52631.699 20/12/09,23:00:02,13,08,1, 11.8,1,1, 3.700, 10447.184, 275.484, 52631.748 20/12/09,23:00:02,14,08,1, 11.8,1,1, 3.700, 10447.164, 275.472, 52631.671 20/12/09,23:00:02,15,08,1, 11.8,1,1, 3.700, 10447.181, 275.493, 52631.670 20/12/09,23:00:02,16,08,1, 11.8,1,1, 3.700, 10447.155, 275.459, 52631.688 20/12/09,23:00:02,17,08,1, 11.8,1,1, 3.700, 10447.165, 275.476, 52631.731 20/12/09,23:00:02,18,08,1, 11.8,1,1, 3.700, 10447.194, 275.483, 52631.735 20/12/09,23:00:02,19,08,1, 11.8,1,1, 3.700, 10447.205, 275.469, 52631.699 20/12/09,23:00:03,00,08,1, 11.9,1,1, 3.706, 10447.202, 275.469, 52631.699 20/12/09,23:00:03,01,08,1, 11.9,1,1, 3.706, 10447.201, 275.438, 52631.512 20/12/09,23:00:03,02,08,1, 11.9,1,1, 3.706, 10447.187, 275.472, 52631.696 20/12/09,23:00:03,03,08,1, 11.9,1,1, 3.706, 10447.179, 275.474, 52631.705 20/12/09,23:00:03,04,08,1, 11.9,1,1, 3.706, 10447.203, 275.442, 52631.707 20/12/09,23:00:03,05,08,1, 11.9,1,1, 3.706, 10447.198, 275.461, 52631.750 20/12/09,23:00:03,06,08,1, 11.9,1,1, 3.706, 10447.168, 275.444, 52631.727 20/12/09,23:00:03,07,08,1, 11.9,1,1, 3.706, 10447.175, 275.462, 52631.739 20/12/09,23:00:03,08,08,1, 11.9,1,1, 3.706, 10447.165, 275.432, 52631.699 20/12/09,23:00:03,09,08,1, 11.9,1,1, 3.706, 10447.128, 275.443, 52631.629 20/12/09,23:00:03,10,08,1, 11.9,1,1, 3.706, 10447.191, 275.442, 52631.740 20/12/09,23:00:03,11,08,1, 11.9,1,1, 3.706, 10447.186, 275.419, 52631.669 20/12/09,23:00:03,12,08,1, 11.9,1,1, 3.706, 10447.148, 275.435, 52631.695 20/12/09,23:00:03,13,08,1, 11.9,1,1, 3.706, 10447.170, 275.417, 52631.741 20/12/09,23:00:03,14,08,1, 11.9,1,1, 3.706, 10447.195, 275.427, 52631.766 20/12/09,23:00:03,15,08,1, 11.9,1,1, 3.706, 10447.168, 275.440, 52631.785 20/12/09,23:00:03,16,08,1, 11.9,1,1, 3.706, 10447.135, 275.422, 52631.727 20/12/09,23:00:03,17,08,1, 11.9,1,1, 3.706, 10447.137, 275.423, 52631.768 20/12/09,23:00:03,18,08,1, 11.9,1,1, 3.706, 10447.143, 275.417, 52631.725 20/12/09,23:00:03,19,08,1, 11.9,1,1, 3.706, 10447.164, 275.411, 52631.720 20/12/09,23:00:04,00,08,1, 11.8,1,1, 3.700, 10447.160, 275.411, 52631.720 20/12/09,23:00:04,01,08,1, 11.8,1,1, 3.700, 10447.133, 275.404, 52631.752 20/12/09,23:00:04,02,08,1, 11.8,1,1, 3.700, 10447.148, 275.400, 52631.742 20/12/09,23:00:04,03,08,1, 11.8,1,1, 3.700, 10447.136, 275.376, 52631.774 20/12/09,23:00:04,04,08,1, 11.8,1,1, 3.700, 10447.147, 275.412, 52631.794 20/12/09,23:00:04,05,08,1, 11.8,1,1, 3.700, 10447.129, 275.369, 52631.741 20/12/09,23:00:04,06,08,1, 11.8,1,1, 3.700, 10447.123, 275.366, 52631.757 20/12/09,23:00:04,07,08,1, 11.8,1,1, 3.700, 10447.134, 275.395, 52631.774 20/12/09,23:00:04,08,08,1, 11.8,1,1, 3.700, 10447.118, 275.353, 52631.762 20/12/09,23:00:04,09,08,1, 11.8,1,1, 3.700, 10447.116, 275.373, 52631.750 20/12/09,23:00:04,10,08,1, 11.8,1,1, 3.700, 10447.112, 275.361, 52631.760 20/12/09,23:00:04,11,08,1, 11.8,1,1, 3.700, 10447.102, 275.378, 52631.822 20/12/09,23:00:04,12,08,1, 11.8,1,1, 3.700, 10447.116, 275.365, 52631.796 20/12/09,23:00:04,13,08,1, 11.8,1,1, 3.700, 10447.114, 275.345, 52631.777 20/12/09,23:00:04,14,08,1, 11.8,1,1, 3.700, 10447.103, 275.347, 52631.815 20/12/09,23:00:04,15,08,1, 11.8,1,1, 3.700, 10447.124, 275.338, 52631.780 20/12/09,23:00:04,16,08,1, 11.8,1,1, 3.700, 10447.113, 275.347, 52631.738 20/12/09,23:00:04,17,08,1, 11.8,1,1, 3.700, 10447.087, 275.356, 52631.790 20/12/09,23:00:04,18,08,1, 11.8,1,1, 3.700, 10447.125, 275.326, 52631.798 20/12/09,23:00:04,19,08,1, 11.8,1,1, 3.700, 10447.116, 275.323, 52631.814 20/12/09,23:00:05,00,08,1, 11.8,1,1, 3.704, 10447.110, 275.323, 52631.814 20/12/09,23:00:05,01,08,1, 11.8,1,1, 3.704, 10447.100, 275.336, 52631.831 20/12/09,23:00:05,02,08,1, 11.8,1,1, 3.704, 10447.107, 275.344, 52631.839 20/12/09,23:00:05,03,08,1, 11.8,1,1, 3.704, 10447.097, 275.325, 52631.776 20/12/09,23:00:05,04,08,1, 11.8,1,1, 3.704, 10447.107, 275.305, 52631.831 20/12/09,23:00:05,05,08,1, 11.8,1,1, 3.704, 10447.128, 275.332, 52631.804 20/12/09,23:00:05,06,08,1, 11.8,1,1, 3.704, 10447.137, 275.302, 52631.860 20/12/09,23:00:05,07,08,1, 11.8,1,1, 3.704, 10447.127, 275.319, 52631.866 20/12/09,23:00:05,08,08,1, 11.8,1,1, 3.704, 10447.114, 275.308, 52631.851 20/12/09,23:00:05,09,08,1, 11.8,1,1, 3.704, 10447.103, 275.309, 52631.883 20/12/09,23:00:05,10,08,1, 11.8,1,1, 3.704, 10447.080, 275.291, 52631.861 20/12/09,23:00:05,11,08,1, 11.8,1,1, 3.704, 10447.110, 275.290, 52631.810 20/12/09,23:00:05,12,08,1, 11.8,1,1, 3.704, 10447.104, 275.309, 52631.810 20/12/09,23:00:05,13,08,1, 11.8,1,1, 3.704, 10447.111, 275.265, 52631.825 20/12/09,23:00:05,14,08,1, 11.8,1,1, 3.704, 10447.103, 275.271, 52631.843 20/12/09,23:00:05,15,08,1, 11.8,1,1, 3.704, 10447.093, 275.285, 52631.874 20/12/09,23:00:05,16,08,1, 11.8,1,1, 3.704, 10447.100, 275.291, 52631.814 20/12/09,23:00:05,17,08,1, 11.8,1,1, 3.704, 10447.099, 275.260, 52631.855 20/12/09,23:00:05,18,08,1, 11.8,1,1, 3.704, 10447.134, 275.235, 52631.532 20/12/09,23:00:05,19,08,1, 11.8,1,1, 3.704, 10447.081, 275.232, 52631.813 20/12/09,23:00:06,00,08,1, 11.9,1,1, 3.702, 10447.077, 275.232, 52631.813 20/12/09,23:00:06,01,08,1, 11.9,1,1, 3.702, 10447.095, 275.238, 52631.862 20/12/09,23:00:06,02,08,1, 11.9,1,1, 3.702, 10447.083, 275.239, 52631.858 20/12/09,23:00:06,03,08,1, 11.9,1,1, 3.702, 10447.114, 275.220, 52631.855 20/12/09,23:00:06,04,08,1, 11.9,1,1, 3.702, 10447.133, 275.228, 52631.876 20/12/09,23:00:06,05,08,1, 11.9,1,1, 3.702, 10447.108, 275.201, 52631.876 20/12/09,23:00:06,06,08,1, 11.9,1,1, 3.702, 10447.116, 275.207, 52631.902 20/12/09,23:00:06,07,08,1, 11.9,1,1, 3.702, 10447.121, 275.192, 52631.895 20/12/09,23:00:06,08,08,1, 11.9,1,1, 3.702, 10447.123, 275.212, 52631.843 20/12/09,23:00:06,09,08,1, 11.9,1,1, 3.702, 10447.121, 275.197, 52631.882 20/12/09,23:00:06,10,08,1, 11.9,1,1, 3.702, 10447.095, 275.187, 52631.869 20/12/09,23:00:06,11,08,1, 11.9,1,1, 3.702, 10447.118, 275.214, 52631.898 20/12/09,23:00:06,12,08,1, 11.9,1,1, 3.702, 10447.127, 275.202, 52631.892 20/12/09,23:00:06,13,08,1, 11.9,1,1, 3.702, 10447.106, 275.179, 52631.927 20/12/09,23:00:06,14,08,1, 11.9,1,1, 3.702, 10447.105, 275.177, 52631.858 20/12/09,23:00:06,15,08,1, 11.9,1,1, 3.702, 10447.128, 275.197, 52631.897 20/12/09,23:00:06,16,08,1, 11.9,1,1, 3.702, 10447.109, 275.167, 52631.884 20/12/09,23:00:06,17,08,1, 11.9,1,1, 3.702, 10447.124, 275.164, 52631.904 20/12/09,23:00:06,18,08,1, 11.9,1,1, 3.702, 10447.108, 275.164, 52631.897 20/12/09,23:00:06,19,08,1, 11.9,1,1, 3.702, 10447.110, 275.130, 52631.909 20/12/09,23:00:07,00,08,1, 11.9,1,1, 3.699, 10447.110, 275.130, 52631.909 20/12/09,23:00:07,01,08,1, 11.9,1,1, 3.699, 10447.095, 275.115, 52631.899 20/12/09,23:00:07,02,08,1, 11.9,1,1, 3.699, 10447.136, 275.130, 52631.900 20/12/09,23:00:07,03,08,1, 11.9,1,1, 3.699, 10447.109, 275.102, 52631.906 20/12/09,23:00:07,04,08,1, 11.9,1,1, 3.699, 10447.116, 275.102, 52631.943 20/12/09,23:00:07,05,08,1, 11.9,1,1, 3.699, 10447.125, 275.127, 52631.939 20/12/09,23:00:07,06,08,1, 11.9,1,1, 3.699, 10447.107, 275.111, 52631.900 20/12/09,23:00:07,07,08,1, 11.9,1,1, 3.699, 10447.116, 275.140, 52631.963 20/12/09,23:00:07,08,08,1, 11.9,1,1, 3.699, 10447.114, 275.124, 52631.932 20/12/09,23:00:07,09,08,1, 11.9,1,1, 3.699, 10447.138, 275.104, 52631.984 20/12/09,23:00:07,10,08,1, 11.9,1,1, 3.699, 10447.098, 275.096, 52631.955 20/12/09,23:00:07,11,08,1, 11.9,1,1, 3.699, 10447.112, 275.090, 52631.991 20/12/09,23:00:07,12,08,1, 11.9,1,1, 3.699, 10447.111, 275.093, 52631.948 20/12/09,23:00:07,13,08,1, 11.9,1,1, 3.699, 10447.107, 275.085, 52631.953 20/12/09,23:00:07,14,08,1, 11.9,1,1, 3.699, 10447.119, 275.072, 52631.956 20/12/09,23:00:07,15,08,1, 11.9,1,1, 3.699, 10447.107, 275.078, 52631.973 20/12/09,23:00:07,16,08,1, 11.9,1,1, 3.699, 10447.114, 275.067, 52631.963 20/12/09,23:00:07,17,08,1, 11.9,1,1, 3.699, 10447.115, 275.059, 52631.954 20/12/09,23:00:07,18,08,1, 11.9,1,1, 3.699, 10447.135, 275.042, 52631.939 20/12/09,23:00:07,19,08,1, 11.9,1,1, 3.699, 10447.126, 275.062, 52631.958 20/12/09,23:00:08,00,08,1, 11.9,1,1, 3.704, 10447.118, 275.062, 52631.958 20/12/09,23:00:08,01,08,1, 11.9,1,1, 3.704, 10447.129, 275.063, 52631.972 20/12/09,23:00:08,02,08,1, 11.9,1,1, 3.704, 10447.096, 275.017, 52631.958 20/12/09,23:00:08,03,08,1, 11.9,1,1, 3.704, 10447.111, 275.038, 52631.955 20/12/09,23:00:08,04,08,1, 11.9,1,1, 3.704, 10447.108, 275.013, 52631.964 20/12/09,23:00:08,05,08,1, 11.9,1,1, 3.704, 10447.111, 275.030, 52631.917 20/12/09,23:00:08,06,08,1, 11.9,1,1, 3.704, 10447.103, 275.013, 52631.963 20/12/09,23:00:08,07,08,1, 11.9,1,1, 3.704, 10447.118, 274.996, 52631.974 20/12/09,23:00:08,08,08,1, 11.9,1,1, 3.704, 10447.096, 274.988, 52631.969 20/12/09,23:00:08,09,08,1, 11.9,1,1, 3.704, 10447.113, 275.019, 52632.011 20/12/09,23:00:08,10,08,1, 11.9,1,1, 3.704, 10447.123, 275.015, 52631.987 20/12/09,23:00:08,11,08,1, 11.9,1,1, 3.704, 10447.107, 274.993, 52631.994 20/12/09,23:00:08,12,08,1, 11.9,1,1, 3.704, 10447.102, 274.984, 52631.997 20/12/09,23:00:08,13,08,1, 11.9,1,1, 3.704, 10447.099, 274.985, 52631.991 20/12/09,23:00:08,14,08,1, 11.9,1,1, 3.704, 10447.114, 274.959, 52631.942 20/12/09,23:00:08,15,08,1, 11.9,1,1, 3.704, 10447.131, 274.975, 52631.968 20/12/09,23:00:08,16,08,1, 11.9,1,1, 3.704, 10447.107, 274.967, 52632.005 20/12/09,23:00:08,17,08,1, 11.9,1,1, 3.704, 10447.096, 274.963, 52631.997 20/12/09,23:00:08,18,08,1, 11.9,1,1, 3.704, 10447.154, 274.982, 52631.966 20/12/09,23:00:08,19,08,1, 11.9,1,1, 3.704, 10447.131, 274.987, 52632.173 20/12/09,23:00:09,00,08,1, 11.9,1,1, 3.701, 10447.127, 274.987, 52632.173 20/12/09,23:00:09,01,08,1, 11.9,1,1, 3.701, 10447.099, 274.938, 52631.959 20/12/09,23:00:09,02,08,1, 11.9,1,1, 3.701, 10447.111, 274.929, 52631.890 20/12/09,23:00:09,03,08,1, 11.9,1,1, 3.701, 10447.126, 274.921, 52632.043 20/12/09,23:00:09,04,08,1, 11.9,1,1, 3.701, 10447.153, 274.931, 52632.011 20/12/09,23:00:09,05,08,1, 11.9,1,1, 3.701, 10447.139, 274.943, 52632.041 20/12/09,23:00:09,06,08,1, 11.9,1,1, 3.701, 10447.120, 274.940, 52632.021 20/12/09,23:00:09,07,08,1, 11.9,1,1, 3.701, 10447.113, 274.918, 52632.017 20/12/09,23:00:09,08,08,1, 11.9,1,1, 3.701, 10447.119, 274.910, 52632.023 20/12/09,23:00:09,09,08,1, 11.9,1,1, 3.701, 10447.127, 274.916, 52632.037 20/12/09,23:00:09,10,08,1, 11.9,1,1, 3.701, 10447.121, 274.901, 52631.907 20/12/09,23:00:09,11,08,1, 11.9,1,1, 3.701, 10447.134, 274.898, 52631.916 20/12/09,23:00:09,12,08,1, 11.9,1,1, 3.701, 10447.114, 274.904, 52632.001 20/12/09,23:00:09,13,08,1, 11.9,1,1, 3.701, 10447.150, 274.887, 52632.051 20/12/09,23:00:09,14,08,1, 11.9,1,1, 3.701, 10447.107, 274.909, 52632.073 20/12/09,23:00:09,15,08,1, 11.9,1,1, 3.701, 10447.133, 274.877, 52632.069 20/12/09,23:00:09,16,08,1, 11.9,1,1, 3.701, 10447.123, 274.866, 52632.076 20/12/09,23:00:09,17,08,1, 11.9,1,1, 3.701, 10447.131, 274.865, 52632.106 20/12/09,23:00:09,18,08,1, 11.9,1,1, 3.701, 10447.102, 274.885, 52632.065 20/12/09,23:00:09,19,08,1, 11.9,1,1, 3.701, 10447.109, 274.880, 52632.099 20/12/09,23:00:10,00,08,1, 11.9,1,1, 3.702, 10447.102, 274.880, 52632.099 20/12/09,23:00:10,01,08,1, 11.9,1,1, 3.702, 10447.138, 274.883, 52632.099 20/12/09,23:00:10,02,08,1, 11.9,1,1, 3.702, 10447.138, 274.860, 52632.069 20/12/09,23:00:10,03,08,1, 11.9,1,1, 3.702, 10447.119, 274.856, 52632.161 20/12/09,23:00:10,04,08,1, 11.9,1,1, 3.702, 10447.141, 274.853, 52632.123 20/12/09,23:00:10,05,08,1, 11.9,1,1, 3.702, 10447.119, 274.847, 52632.120 20/12/09,23:00:10,06,08,1, 11.9,1,1, 3.702, 10447.127, 274.838, 52632.115 20/12/09,23:00:10,07,08,1, 11.9,1,1, 3.702, 10447.131, 274.865, 52632.127 20/12/09,23:00:10,08,08,1, 11.9,1,1, 3.702, 10447.137, 274.852, 52632.092 20/12/09,23:00:10,09,08,1, 11.9,1,1, 3.702, 10447.131, 274.840, 52632.135 20/12/09,23:00:10,10,08,1, 11.9,1,1, 3.702, 10447.095, 274.836, 52632.150 20/12/09,23:00:10,11,08,1, 11.9,1,1, 3.702, 10447.114, 274.821, 52632.157 20/12/09,23:00:10,12,08,1, 11.9,1,1, 3.702, 10447.129, 274.810, 52632.122 20/12/09,23:00:10,13,08,1, 11.9,1,1, 3.702, 10447.112, 274.801, 52632.155 20/12/09,23:00:10,14,08,1, 11.9,1,1, 3.702, 10447.123, 274.797, 52632.123 20/12/09,23:00:10,15,08,1, 11.9,1,1, 3.702, 10447.111, 274.809, 52632.143 20/12/09,23:00:10,16,08,1, 11.9,1,1, 3.702, 10447.122, 274.784, 52632.156 20/12/09,23:00:10,17,08,1, 11.9,1,1, 3.702, 10447.123, 274.805, 52632.155 20/12/09,23:00:10,18,08,1, 11.9,1,1, 3.702, 10447.101, 274.788, 52632.175 20/12/09,23:00:10,19,08,1, 11.9,1,1, 3.702, 10447.134, 274.769, 52632.148 20/12/09,23:00:11,00,08,1, 11.9,1,1, 3.703, 10447.127, 274.769, 52632.148 20/12/09,23:00:11,01,08,1, 11.9,1,1, 3.703, 10447.189, 274.792, 52631.999 20/12/09,23:00:11,02,08,1, 11.9,1,1, 3.703, 10447.117, 274.778, 52632.232 20/12/09,23:00:11,03,08,1, 11.9,1,1, 3.703, 10447.154, 274.775, 52632.013 20/12/09,23:00:11,04,08,1, 11.9,1,1, 3.703, 10447.111, 274.788, 52632.224 20/12/09,23:00:11,05,08,1, 11.9,1,1, 3.703, 10447.126, 274.795, 52632.237 20/12/09,23:00:11,06,08,1, 11.9,1,1, 3.703, 10447.127, 274.741, 52632.182 20/12/09,23:00:11,07,08,1, 11.9,1,1, 3.703, 10447.152, 274.768, 52632.205 20/12/09,23:00:11,08,08,1, 11.9,1,1, 3.703, 10447.127, 274.787, 52632.210 20/12/09,23:00:11,09,08,1, 11.9,1,1, 3.703, 10447.156, 274.766, 52632.305 20/12/09,23:00:11,10,08,1, 11.9,1,1, 3.703, 10447.110, 274.739, 52632.216 20/12/09,23:00:11,11,08,1, 11.9,1,1, 3.703, 10447.109, 274.752, 52632.250 20/12/09,23:00:11,12,08,1, 11.9,1,1, 3.703, 10447.144, 274.775, 52632.290 20/12/09,23:00:11,13,08,1, 11.9,1,1, 3.703, 10447.124, 274.740, 52632.184 20/12/09,23:00:11,14,08,1, 11.9,1,1, 3.703, 10447.107, 274.748, 52632.176 20/12/09,23:00:11,15,08,1, 11.9,1,1, 3.703, 10447.163, 274.750, 52632.127 20/12/09,23:00:11,16,08,1, 11.9,1,1, 3.703, 10447.115, 274.754, 52632.258 20/12/09,23:00:11,17,08,1, 11.9,1,1, 3.703, 10447.122, 274.735, 52632.232 20/12/09,23:00:11,18,08,1, 11.9,1,1, 3.703, 10447.136, 274.728, 52632.279 20/12/09,23:00:11,19,08,1, 11.9,1,1, 3.703, 10447.154, 274.725, 52632.244 20/12/09,23:00:12,00,08,1, 11.8,1,1, 3.701, 10447.152, 274.725, 52632.244 20/12/09,23:00:12,01,08,1, 11.8,1,1, 3.701, 10447.168, 274.710, 52632.250 20/12/09,23:00:12,02,08,1, 11.8,1,1, 3.701, 10447.142, 274.723, 52632.234 20/12/09,23:00:12,03,08,1, 11.8,1,1, 3.701, 10447.166, 274.709, 52632.294 20/12/09,23:00:12,04,08,1, 11.8,1,1, 3.701, 10447.162, 274.696, 52632.235 20/12/09,23:00:12,05,08,1, 11.8,1,1, 3.701, 10447.129, 274.716, 52632.229 20/12/09,23:00:12,06,08,1, 11.8,1,1, 3.701, 10447.150, 274.683, 52632.245 20/12/09,23:00:12,07,08,1, 11.8,1,1, 3.701, 10447.144, 274.697, 52632.272 20/12/09,23:00:12,08,08,1, 11.8,1,1, 3.701, 10447.134, 274.706, 52632.212 20/12/09,23:00:12,09,08,1, 11.8,1,1, 3.701, 10447.161, 274.693, 52632.238 20/12/09,23:00:12,10,08,1, 11.8,1,1, 3.701, 10447.167, 274.701, 52632.240 20/12/09,23:00:12,11,08,1, 11.8,1,1, 3.701, 10447.165, 274.692, 52632.254 20/12/09,23:00:12,12,08,1, 11.8,1,1, 3.701, 10447.124, 274.696, 52632.237 20/12/09,23:00:12,13,08,1, 11.8,1,1, 3.701, 10447.163, 274.683, 52632.264 20/12/09,23:00:12,14,08,1, 11.8,1,1, 3.701, 10447.169, 274.694, 52632.251 20/12/09,23:00:12,15,08,1, 11.8,1,1, 3.701, 10447.157, 274.672, 52632.311 20/12/09,23:00:12,16,08,1, 11.8,1,1, 3.701, 10447.147, 274.667, 52632.290 20/12/09,23:00:12,17,08,1, 11.8,1,1, 3.701, 10447.157, 274.664, 52632.274 20/12/09,23:00:12,18,08,1, 11.8,1,1, 3.701, 10447.188, 274.673, 52632.320 20/12/09,23:00:12,19,08,1, 11.8,1,1, 3.701, 10447.176, 274.673, 52632.337 20/12/09,23:00:13,00,08,1, 11.8,1,1, 3.702, 10447.168, 274.673, 52632.337 20/12/09,23:00:13,01,08,1, 11.8,1,1, 3.702, 10447.163, 274.692, 52632.313 20/12/09,23:00:13,02,08,1, 11.8,1,1, 3.702, 10447.180, 274.673, 52632.337 20/12/09,23:00:13,03,08,1, 11.8,1,1, 3.702, 10447.184, 274.645, 52632.338 20/12/09,23:00:13,04,08,1, 11.8,1,1, 3.702, 10447.180, 274.661, 52632.290 20/12/09,23:00:13,05,08,1, 11.8,1,1, 3.702, 10447.175, 274.669, 52632.348 20/12/09,23:00:13,06,08,1, 11.8,1,1, 3.702, 10447.177, 274.652, 52632.353 20/12/09,23:00:13,07,08,1, 11.8,1,1, 3.702, 10447.206, 274.661, 52632.329 20/12/09,23:00:13,08,08,1, 11.8,1,1, 3.702, 10447.184, 274.654, 52632.327 20/12/09,23:00:13,09,08,1, 11.8,1,1, 3.702, 10447.167, 274.662, 52632.392 20/12/09,23:00:13,10,08,1, 11.8,1,1, 3.702, 10447.181, 274.655, 52632.348 20/12/09,23:00:13,11,08,1, 11.8,1,1, 3.702, 10447.186, 274.638, 52632.364 20/12/09,23:00:13,12,08,1, 11.8,1,1, 3.702, 10447.183, 274.621, 52632.342 20/12/09,23:00:13,13,08,1, 11.8,1,1, 3.702, 10447.200, 274.662, 52632.328 20/12/09,23:00:13,14,08,1, 11.8,1,1, 3.702, 10447.210, 274.647, 52632.386 20/12/09,23:00:13,15,08,1, 11.8,1,1, 3.702, 10447.180, 274.660, 52632.346 20/12/09,23:00:13,16,08,1, 11.8,1,1, 3.702, 10447.194, 274.609, 52632.388 20/12/09,23:00:13,17,08,1, 11.8,1,1, 3.702, 10447.198, 274.612, 52632.348 20/12/09,23:00:13,18,08,1, 11.8,1,1, 3.702, 10447.204, 274.622, 52632.353 20/12/09,23:00:13,19,08,1, 11.8,1,1, 3.702, 10447.206, 274.628, 52632.360 20/12/09,23:00:14,00,08,1, 11.8,1,1, 3.700, 10447.202, 274.628, 52632.360 20/12/09,23:00:14,01,08,1, 11.8,1,1, 3.700, 10447.221, 274.625, 52632.421 20/12/09,23:00:14,02,08,1, 11.8,1,1, 3.700, 10447.192, 274.621, 52632.394 20/12/09,23:00:14,03,08,1, 11.8,1,1, 3.700, 10447.183, 274.593, 52632.389 20/12/09,23:00:14,04,08,1, 11.8,1,1, 3.700, 10447.213, 274.602, 52632.389 20/12/09,23:00:14,05,08,1, 11.8,1,1, 3.700, 10447.217, 274.610, 52632.346 20/12/09,23:00:14,06,08,1, 11.8,1,1, 3.700, 10447.211, 274.612, 52632.390 20/12/09,23:00:14,07,08,1, 11.8,1,1, 3.700, 10447.199, 274.614, 52632.405 20/12/09,23:00:14,08,08,1, 11.8,1,1, 3.700, 10447.223, 274.604, 52632.461 20/12/09,23:00:14,09,08,1, 11.8,1,1, 3.700, 10447.223, 274.588, 52632.384 20/12/09,23:00:14,10,08,1, 11.8,1,1, 3.700, 10447.247, 274.588, 52632.428 20/12/09,23:00:14,11,08,1, 11.8,1,1, 3.700, 10447.215, 274.565, 52632.420 20/12/09,23:00:14,12,08,1, 11.8,1,1, 3.700, 10447.255, 274.564, 52632.448 20/12/09,23:00:14,13,08,1, 11.8,1,1, 3.700, 10447.223, 274.572, 52632.424 20/12/09,23:00:14,14,08,1, 11.8,1,1, 3.700, 10447.226, 274.593, 52632.414 20/12/09,23:00:14,15,08,1, 11.8,1,1, 3.700, 10447.235, 274.563, 52632.495 20/12/09,23:00:14,16,08,1, 11.8,1,1, 3.700, 10447.231, 274.559, 52632.452 20/12/09,23:00:14,17,08,1, 11.8,1,1, 3.700, 10447.235, 274.557, 52632.463 20/12/09,23:00:14,18,08,1, 11.8,1,1, 3.700, 10447.255, 274.574, 52632.481 20/12/09,23:00:14,19,08,1, 11.8,1,1, 3.700, 10447.258, 274.551, 52632.452 20/12/09,23:00:15,00,08,1, 11.9,1,1, 3.702, 10447.252, 274.551, 52632.452 20/12/09,23:00:15,01,08,1, 11.9,1,1, 3.702, 10447.258, 274.556, 52632.463 20/12/09,23:00:15,02,08,1, 11.9,1,1, 3.702, 10447.260, 274.538, 52632.425 20/12/09,23:00:15,03,08,1, 11.9,1,1, 3.702, 10447.265, 274.528, 52632.438 20/12/09,23:00:15,04,08,1, 11.9,1,1, 3.702, 10447.268, 274.513, 52632.443 20/12/09,23:00:15,05,08,1, 11.9,1,1, 3.702, 10447.259, 274.507, 52632.435 20/12/09,23:00:15,06,08,1, 11.9,1,1, 3.702, 10447.253, 274.509, 52632.473 20/12/09,23:00:15,07,08,1, 11.9,1,1, 3.702, 10447.294, 274.527, 52632.495 20/12/09,23:00:15,08,08,1, 11.9,1,1, 3.702, 10447.265, 274.519, 52632.531 20/12/09,23:00:15,09,08,1, 11.9,1,1, 3.702, 10447.287, 274.530, 52632.532 20/12/09,23:00:15,10,08,1, 11.9,1,1, 3.702, 10447.262, 274.504, 52632.496 20/12/09,23:00:15,11,08,1, 11.9,1,1, 3.702, 10447.266, 274.511, 52632.477 20/12/09,23:00:15,12,08,1, 11.9,1,1, 3.702, 10447.283, 274.505, 52632.496 20/12/09,23:00:15,13,08,1, 11.9,1,1, 3.702, 10447.282, 274.502, 52632.551 20/12/09,23:00:15,14,08,1, 11.9,1,1, 3.702, 10447.290, 274.496, 52632.495 20/12/09,23:00:15,15,08,1, 11.9,1,1, 3.702, 10447.285, 274.506, 52632.523 20/12/09,23:00:15,16,08,1, 11.9,1,1, 3.702, 10447.293, 274.486, 52632.520 20/12/09,23:00:15,17,08,1, 11.9,1,1, 3.702, 10447.303, 274.468, 52632.539 20/12/09,23:00:15,18,08,1, 11.9,1,1, 3.702, 10447.301, 274.463, 52632.511 20/12/09,23:00:15,19,08,1, 11.9,1,1, 3.702, 10447.314, 274.467, 52632.553 20/12/09,23:00:16,00,08,1, 11.9,1,1, 3.703, 10447.310, 274.467, 52632.553 20/12/09,23:00:16,01,08,1, 11.9,1,1, 3.703, 10447.305, 274.483, 52632.562 20/12/09,23:00:16,02,08,1, 11.9,1,1, 3.703, 10447.317, 274.449, 52632.541 20/12/09,23:00:16,03,08,1, 11.9,1,1, 3.703, 10447.352, 274.462, 52632.565 20/12/09,23:00:16,04,08,1, 11.9,1,1, 3.703, 10447.341, 274.480, 52632.511 20/12/09,23:00:16,05,08,1, 11.9,1,1, 3.703, 10447.355, 274.452, 52632.543 20/12/09,23:00:16,06,08,1, 11.9,1,1, 3.703, 10447.347, 274.468, 52632.563 20/12/09,23:00:16,07,08,1, 11.9,1,1, 3.703, 10447.365, 274.461, 52632.603 20/12/09,23:00:16,08,08,1, 11.9,1,1, 3.703, 10447.351, 274.449, 52632.592 20/12/09,23:00:16,09,08,1, 11.9,1,1, 3.703, 10447.356, 274.466, 52632.580 20/12/09,23:00:16,10,08,1, 11.9,1,1, 3.703, 10447.366, 274.447, 52632.571 20/12/09,23:00:16,11,08,1, 11.9,1,1, 3.703, 10447.343, 274.427, 52632.592 20/12/09,23:00:16,12,08,1, 11.9,1,1, 3.703, 10447.344, 274.429, 52632.587 20/12/09,23:00:16,13,08,1, 11.9,1,1, 3.703, 10447.352, 274.445, 52632.572 20/12/09,23:00:16,14,08,1, 11.9,1,1, 3.703, 10447.379, 274.434, 52632.570 20/12/09,23:00:16,15,08,1, 11.9,1,1, 3.703, 10447.376, 274.435, 52632.602 20/12/09,23:00:16,16,08,1, 11.9,1,1, 3.703, 10447.365, 274.411, 52632.564 20/12/09,23:00:16,17,08,1, 11.9,1,1, 3.703, 10447.375, 274.414, 52632.565 20/12/09,23:00:16,18,08,1, 11.9,1,1, 3.703, 10447.392, 274.426, 52632.597 20/12/09,23:00:16,19,08,1, 11.9,1,1, 3.703, 10447.394, 274.425, 52632.585 20/12/09,23:00:17,00,08,1, 11.7,1,1, 3.700, 10447.394, 274.425, 52632.585 20/12/09,23:00:17,01,08,1, 11.7,1,1, 3.700, 10447.395, 274.407, 52632.587 20/12/09,23:00:17,02,08,1, 11.7,1,1, 3.700, 10447.394, 274.409, 52632.606 20/12/09,23:00:17,03,08,1, 11.7,1,1, 3.700, 10447.409, 274.410, 52632.604 20/12/09,23:00:17,04,08,1, 11.7,1,1, 3.700, 10447.412, 274.375, 52632.600 20/12/09,23:00:17,05,08,1, 11.7,1,1, 3.700, 10447.408, 274.370, 52632.595 20/12/09,23:00:17,06,08,1, 11.7,1,1, 3.700, 10447.406, 274.385, 52632.620 20/12/09,23:00:17,07,08,1, 11.7,1,1, 3.700, 10447.411, 274.392, 52632.631 20/12/09,23:00:17,08,08,1, 11.7,1,1, 3.700, 10447.396, 274.385, 52632.602 20/12/09,23:00:17,09,08,1, 11.7,1,1, 3.700, 10447.418, 274.426, 52632.671 20/12/09,23:00:17,10,08,1, 11.7,1,1, 3.700, 10447.451, 274.395, 52632.701 20/12/09,23:00:17,11,08,1, 11.7,1,1, 3.700, 10447.439, 274.383, 52632.656 20/12/09,23:00:17,12,08,1, 11.7,1,1, 3.700, 10447.437, 274.396, 52632.682 20/12/09,23:00:17,13,08,1, 11.7,1,1, 3.700, 10447.426, 274.385, 52632.707 20/12/09,23:00:17,14,08,1, 11.7,1,1, 3.700, 10447.443, 274.386, 52632.689 20/12/09,23:00:17,15,08,1, 11.7,1,1, 3.700, 10447.458, 274.376, 52632.693 20/12/09,23:00:17,16,08,1, 11.7,1,1, 3.700, 10447.453, 274.358, 52632.696 20/12/09,23:00:17,17,08,1, 11.7,1,1, 3.700, 10447.479, 274.351, 52632.682 20/12/09,23:00:17,18,08,1, 11.7,1,1, 3.700, 10447.473, 274.363, 52632.722 20/12/09,23:00:17,19,08,1, 11.7,1,1, 3.700, 10447.453, 274.366, 52632.711 20/12/09,23:00:18,00,08,1, 11.8,1,1, 3.701, 10447.452, 274.366, 52632.711 20/12/09,23:00:18,01,08,1, 11.8,1,1, 3.701, 10447.471, 274.357, 52632.736 20/12/09,23:00:18,02,08,1, 11.8,1,1, 3.701, 10447.446, 274.337, 52632.665 20/12/09,23:00:18,03,08,1, 11.8,1,1, 3.701, 10447.453, 274.366, 52632.676 20/12/09,23:00:18,04,08,1, 11.8,1,1, 3.701, 10447.454, 274.349, 52632.674 20/12/09,23:00:18,05,08,1, 11.8,1,1, 3.701, 10447.462, 274.313, 52632.714 20/12/09,23:00:18,06,08,1, 11.8,1,1, 3.701, 10447.480, 274.315, 52632.715 20/12/09,23:00:18,07,08,1, 11.8,1,1, 3.701, 10447.485, 274.283, 52632.724 20/12/09,23:00:18,08,08,1, 11.8,1,1, 3.701, 10447.481, 274.310, 52632.777 20/12/09,23:00:18,09,08,1, 11.8,1,1, 3.701, 10447.483, 274.293, 52632.732 20/12/09,23:00:18,10,08,1, 11.8,1,1, 3.701, 10447.452, 274.279, 52632.692 20/12/09,23:00:18,11,08,1, 11.8,1,1, 3.701, 10447.479, 274.300, 52632.725 20/12/09,23:00:18,12,08,1, 11.8,1,1, 3.701, 10447.485, 274.304, 52632.726 20/12/09,23:00:18,13,08,1, 11.8,1,1, 3.701, 10447.496, 274.308, 52632.714 20/12/09,23:00:18,14,08,1, 11.8,1,1, 3.701, 10447.502, 274.287, 52632.748 20/12/09,23:00:18,15,08,1, 11.8,1,1, 3.701, 10447.512, 274.274, 52632.510 20/12/09,23:00:18,16,08,1, 11.8,1,1, 3.701, 10447.495, 274.295, 52632.674 20/12/09,23:00:18,17,08,1, 11.8,1,1, 3.701, 10447.498, 274.293, 52632.731 20/12/09,23:00:18,18,08,1, 11.8,1,1, 3.701, 10447.513, 274.275, 52632.726 20/12/09,23:00:18,19,08,1, 11.8,1,1, 3.701, 10447.538, 274.301, 52632.724 20/12/09,23:00:19,00,08,1, 11.9,1,1, 3.701, 10447.536, 274.301, 52632.724 20/12/09,23:00:19,01,08,1, 11.9,1,1, 3.701, 10447.525, 274.273, 52632.729 20/12/09,23:00:19,02,08,1, 11.9,1,1, 3.701, 10447.537, 274.268, 52632.763 20/12/09,23:00:19,03,08,1, 11.9,1,1, 3.701, 10447.534, 274.265, 52632.735 20/12/09,23:00:19,04,08,1, 11.9,1,1, 3.701, 10447.544, 274.250, 52632.758 20/12/09,23:00:19,05,08,1, 11.9,1,1, 3.701, 10447.570, 274.267, 52632.770 20/12/09,23:00:19,06,08,1, 11.9,1,1, 3.701, 10447.534, 274.270, 52632.762 20/12/09,23:00:19,07,08,1, 11.9,1,1, 3.701, 10447.577, 274.287, 52632.766 20/12/09,23:00:19,08,08,1, 11.9,1,1, 3.701, 10447.573, 274.266, 52632.786 20/12/09,23:00:19,09,08,1, 11.9,1,1, 3.701, 10447.558, 274.239, 52632.769 20/12/09,23:00:19,10,08,1, 11.9,1,1, 3.701, 10447.552, 274.246, 52632.794 20/12/09,23:00:19,11,08,1, 11.9,1,1, 3.701, 10447.567, 274.232, 52632.814 20/12/09,23:00:19,12,08,1, 11.9,1,1, 3.701, 10447.572, 274.241, 52632.788 20/12/09,23:00:19,13,08,1, 11.9,1,1, 3.701, 10447.588, 274.253, 52632.808 20/12/09,23:00:19,14,08,1, 11.9,1,1, 3.701, 10447.580, 274.246, 52632.823 20/12/09,23:00:19,15,08,1, 11.9,1,1, 3.701, 10447.617, 274.237, 52632.851 20/12/09,23:00:19,16,08,1, 11.9,1,1, 3.701, 10447.591, 274.235, 52632.813 20/12/09,23:00:19,17,08,1, 11.9,1,1, 3.701, 10447.595, 274.268, 52632.809 20/12/09,23:00:19,18,08,1, 11.9,1,1, 3.701, 10447.570, 274.249, 52632.825 20/12/09,23:00:19,19,08,1, 11.9,1,1, 3.701, 10447.571, 274.241, 52632.834 20/12/09,23:00:20,00,08,1, 11.9,1,1, 3.703, 10447.569, 274.241, 52632.834 20/12/09,23:00:20,01,08,1, 11.9,1,1, 3.703, 10447.605, 274.238, 52632.866 20/12/09,23:00:20,02,08,1, 11.9,1,1, 3.703, 10447.594, 274.232, 52632.861 20/12/09,23:00:20,03,08,1, 11.9,1,1, 3.703, 10447.579, 274.231, 52632.823 20/12/09,23:00:20,04,08,1, 11.9,1,1, 3.703, 10447.608, 274.235, 52632.866 20/12/09,23:00:20,05,08,1, 11.9,1,1, 3.703, 10447.588, 274.224, 52632.847 20/12/09,23:00:20,06,08,1, 11.9,1,1, 3.703, 10447.615, 274.216, 52632.893 20/12/09,23:00:20,07,08,1, 11.9,1,1, 3.703, 10447.613, 274.204, 52632.860 20/12/09,23:00:20,08,08,1, 11.9,1,1, 3.703, 10447.649, 274.212, 52632.855 20/12/09,23:00:20,09,08,1, 11.9,1,1, 3.703, 10447.635, 274.218, 52632.889 20/12/09,23:00:20,10,08,1, 11.9,1,1, 3.703, 10447.641, 274.207, 52632.857 20/12/09,23:00:20,11,08,1, 11.9,1,1, 3.703, 10447.632, 274.220, 52632.857 20/12/09,23:00:20,12,08,1, 11.9,1,1, 3.703, 10447.630, 274.220, 52632.872 20/12/09,23:00:20,13,08,1, 11.9,1,1, 3.703, 10447.617, 274.184, 52632.861 20/12/09,23:00:20,14,08,1, 11.9,1,1, 3.703, 10447.650, 274.214, 52632.846 20/12/09,23:00:20,15,08,1, 11.9,1,1, 3.703, 10447.639, 274.197, 52632.881 20/12/09,23:00:20,16,08,1, 11.9,1,1, 3.703, 10447.666, 274.199, 52632.924 20/12/09,23:00:20,17,08,1, 11.9,1,1, 3.703, 10447.637, 274.193, 52632.895 20/12/09,23:00:20,18,08,1, 11.9,1,1, 3.703, 10447.668, 274.189, 52632.868 20/12/09,23:00:20,19,08,1, 11.9,1,1, 3.703, 10447.657, 274.164, 52632.881 20/12/09,23:00:21,00,08,1, 11.8,1,1, 3.703, 10447.652, 274.164, 52632.881 20/12/09,23:00:21,01,08,1, 11.8,1,1, 3.703, 10447.652, 274.157, 52632.880 20/12/09,23:00:21,02,08,1, 11.8,1,1, 3.703, 10447.669, 274.172, 52632.861 20/12/09,23:00:21,03,08,1, 11.8,1,1, 3.703, 10447.671, 274.179, 52632.891 20/12/09,23:00:21,04,08,1, 11.8,1,1, 3.703, 10447.669, 274.168, 52632.879 20/12/09,23:00:21,05,08,1, 11.8,1,1, 3.703, 10447.653, 274.165, 52632.926 20/12/09,23:00:21,06,08,1, 11.8,1,1, 3.703, 10447.637, 274.180, 52632.909 20/12/09,23:00:21,07,08,1, 11.8,1,1, 3.703, 10447.653, 274.161, 52632.914 20/12/09,23:00:21,08,08,1, 11.8,1,1, 3.703, 10447.676, 274.150, 52632.953 20/12/09,23:00:21,09,08,1, 11.8,1,1, 3.703, 10447.655, 274.174, 52632.941 20/12/09,23:00:21,10,08,1, 11.8,1,1, 3.703, 10447.688, 274.134, 52632.935 20/12/09,23:00:21,11,08,1, 11.8,1,1, 3.703, 10447.686, 274.155, 52632.927 20/12/09,23:00:21,12,08,1, 11.8,1,1, 3.703, 10447.657, 274.154, 52632.916 20/12/09,23:00:21,13,08,1, 11.8,1,1, 3.703, 10447.684, 274.155, 52632.937 20/12/09,23:00:21,14,08,1, 11.8,1,1, 3.703, 10447.661, 274.135, 52632.950 20/12/09,23:00:21,15,08,1, 11.8,1,1, 3.703, 10447.667, 274.119, 52632.947 20/12/09,23:00:21,16,08,1, 11.8,1,1, 3.703, 10447.685, 274.117, 52632.914 20/12/09,23:00:21,17,08,1, 11.8,1,1, 3.703, 10447.672, 274.128, 52632.998 20/12/09,23:00:21,18,08,1, 11.8,1,1, 3.703, 10447.712, 274.130, 52632.959 20/12/09,23:00:21,19,08,1, 11.8,1,1, 3.703, 10447.709, 274.108, 52632.932 20/12/09,23:00:22,00,08,1, 11.9,1,1, 3.702, 10447.702, 274.108, 52632.932 20/12/09,23:00:22,01,08,1, 11.9,1,1, 3.702, 10447.690, 274.103, 52632.973 20/12/09,23:00:22,02,08,1, 11.9,1,1, 3.702, 10447.700, 274.120, 52632.998 20/12/09,23:00:22,03,08,1, 11.9,1,1, 3.702, 10447.722, 274.107, 52633.003 20/12/09,23:00:22,04,08,1, 11.9,1,1, 3.702, 10447.641, 274.116, 52633.185 20/12/09,23:00:22,05,08,1, 11.9,1,1, 3.702, 10447.669, 274.103, 52633.023 20/12/09,23:00:22,06,08,1, 11.9,1,1, 3.702, 10447.709, 274.101, 52633.022 20/12/09,23:00:22,07,08,1, 11.9,1,1, 3.702, 10447.727, 274.060, 52633.017 20/12/09,23:00:22,08,08,1, 11.9,1,1, 3.702, 10447.706, 274.091, 52633.001 20/12/09,23:00:22,09,08,1, 11.9,1,1, 3.702, 10447.700, 274.070, 52632.970 20/12/09,23:00:22,10,08,1, 11.9,1,1, 3.702, 10447.752, 274.091, 52632.992 20/12/09,23:00:22,11,08,1, 11.9,1,1, 3.702, 10447.722, 274.077, 52633.002 20/12/09,23:00:22,12,08,1, 11.9,1,1, 3.702, 10447.715, 274.053, 52633.009 20/12/09,23:00:22,13,08,1, 11.9,1,1, 3.702, 10447.711, 274.073, 52633.037 20/12/09,23:00:22,14,08,1, 11.9,1,1, 3.702, 10447.731, 274.054, 52632.989 20/12/09,23:00:22,15,08,1, 11.9,1,1, 3.702, 10447.727, 274.072, 52632.990 20/12/09,23:00:22,16,08,1, 11.9,1,1, 3.702, 10447.723, 274.058, 52633.050 20/12/09,23:00:22,17,08,1, 11.9,1,1, 3.702, 10447.726, 274.055, 52633.005 20/12/09,23:00:22,18,08,1, 11.9,1,1, 3.702, 10447.739, 274.054, 52633.042 20/12/09,23:00:22,19,08,1, 11.9,1,1, 3.702, 10447.732, 274.062, 52633.024 20/12/09,23:00:23,00,08,1, 11.8,1,1, 3.700, 10447.727, 274.062, 52633.024 20/12/09,23:00:23,01,08,1, 11.8,1,1, 3.700, 10447.726, 274.060, 52632.981 20/12/09,23:00:23,02,08,1, 11.8,1,1, 3.700, 10447.752, 274.061, 52633.043 20/12/09,23:00:23,03,08,1, 11.8,1,1, 3.700, 10447.723, 274.071, 52633.031 20/12/09,23:00:23,04,08,1, 11.8,1,1, 3.700, 10447.757, 274.072, 52633.040 20/12/09,23:00:23,05,08,1, 11.8,1,1, 3.700, 10447.727, 274.055, 52633.066 20/12/09,23:00:23,06,08,1, 11.8,1,1, 3.700, 10447.710, 274.072, 52633.099 20/12/09,23:00:23,07,08,1, 11.8,1,1, 3.700, 10447.747, 274.064, 52633.079 20/12/09,23:00:23,08,08,1, 11.8,1,1, 3.700, 10447.741, 274.048, 52633.124 20/12/09,23:00:23,09,08,1, 11.8,1,1, 3.700, 10447.740, 274.037, 52633.123 20/12/09,23:00:23,10,08,1, 11.8,1,1, 3.700, 10447.754, 274.050, 52633.084 20/12/09,23:00:23,11,08,1, 11.8,1,1, 3.700, 10447.759, 274.064, 52633.060 20/12/09,23:00:23,12,08,1, 11.8,1,1, 3.700, 10447.739, 274.029, 52633.077 20/12/09,23:00:23,13,08,1, 11.8,1,1, 3.700, 10447.763, 274.037, 52633.115 20/12/09,23:00:23,14,08,1, 11.8,1,1, 3.700, 10447.748, 274.022, 52633.135 20/12/09,23:00:23,15,08,1, 11.8,1,1, 3.700, 10447.756, 274.030, 52633.108 20/12/09,23:00:23,16,08,1, 11.8,1,1, 3.700, 10447.765, 274.043, 52633.107 20/12/09,23:00:23,17,08,1, 11.8,1,1, 3.700, 10447.764, 274.033, 52633.110 20/12/09,23:00:23,18,08,1, 11.8,1,1, 3.700, 10447.749, 274.017, 52633.116 20/12/09,23:00:23,19,08,1, 11.8,1,1, 3.700, 10447.769, 274.039, 52633.113 20/12/09,23:00:24,00,08,1, 11.9,1,1, 3.701, 10447.761, 274.039, 52633.113 20/12/09,23:00:24,01,08,1, 11.9,1,1, 3.701, 10447.767, 274.041, 52633.161 20/12/09,23:00:24,02,08,1, 11.9,1,1, 3.701, 10447.743, 274.033, 52633.113 20/12/09,23:00:24,03,08,1, 11.9,1,1, 3.701, 10447.767, 274.009, 52633.124 20/12/09,23:00:24,04,08,1, 11.9,1,1, 3.701, 10447.753, 274.016, 52633.165 20/12/09,23:00:24,05,08,1, 11.9,1,1, 3.701, 10447.777, 274.008, 52633.172 20/12/09,23:00:24,06,08,1, 11.9,1,1, 3.701, 10447.767, 274.020, 52633.146 20/12/09,23:00:24,07,08,1, 11.9,1,1, 3.701, 10447.766, 273.996, 52633.151 20/12/09,23:00:24,08,08,1, 11.9,1,1, 3.701, 10447.765, 274.000, 52633.102 20/12/09,23:00:24,09,08,1, 11.9,1,1, 3.701, 10447.750, 274.021, 52633.141 20/12/09,23:00:24,10,08,1, 11.9,1,1, 3.701, 10447.759, 274.022, 52633.151 20/12/09,23:00:24,11,08,1, 11.9,1,1, 3.701, 10447.754, 274.035, 52633.162 20/12/09,23:00:24,12,08,1, 11.9,1,1, 3.701, 10447.798, 274.032, 52633.252 20/12/09,23:00:24,13,08,1, 11.9,1,1, 3.701, 10447.742, 274.019, 52633.129 20/12/09,23:00:24,14,08,1, 11.9,1,1, 3.701, 10447.761, 274.029, 52633.160 20/12/09,23:00:24,15,08,1, 11.9,1,1, 3.701, 10447.765, 274.002, 52633.141 20/12/09,23:00:24,16,08,1, 11.9,1,1, 3.701, 10447.780, 274.009, 52633.185 20/12/09,23:00:24,17,08,1, 11.9,1,1, 3.701, 10447.753, 274.019, 52633.171 20/12/09,23:00:24,18,08,1, 11.9,1,1, 3.701, 10447.769, 274.006, 52633.165 20/12/09,23:00:24,19,08,1, 11.9,1,1, 3.701, 10447.792, 274.029, 52633.177 20/12/09,23:00:25,00,08,1, 11.9,1,1, 3.702, 10447.786, 274.029, 52633.177 20/12/09,23:00:25,01,08,1, 11.9,1,1, 3.702, 10447.774, 274.008, 52633.181 20/12/09,23:00:25,02,08,1, 11.9,1,1, 3.702, 10447.781, 274.010, 52633.190 20/12/09,23:00:25,03,08,1, 11.9,1,1, 3.702, 10447.766, 273.983, 52633.163 20/12/09,23:00:25,04,08,1, 11.9,1,1, 3.702, 10447.793, 274.011, 52633.180 20/12/09,23:00:25,05,08,1, 11.9,1,1, 3.702, 10447.795, 273.991, 52633.194 20/12/09,23:00:25,06,08,1, 11.9,1,1, 3.702, 10447.761, 273.989, 52633.186 20/12/09,23:00:25,07,08,1, 11.9,1,1, 3.702, 10447.810, 274.002, 52633.164 20/12/09,23:00:25,08,08,1, 11.9,1,1, 3.702, 10447.780, 273.978, 52633.175 20/12/09,23:00:25,09,08,1, 11.9,1,1, 3.702, 10447.774, 274.004, 52633.233 20/12/09,23:00:25,10,08,1, 11.9,1,1, 3.702, 10447.806, 273.995, 52633.165 20/12/09,23:00:25,11,08,1, 11.9,1,1, 3.702, 10447.795, 273.970, 52633.199 20/12/09,23:00:25,12,08,1, 11.9,1,1, 3.702, 10447.799, 274.003, 52633.216 20/12/09,23:00:25,13,08,1, 11.9,1,1, 3.702, 10447.786, 273.968, 52633.218 20/12/09,23:00:25,14,08,1, 11.9,1,1, 3.702, 10447.797, 273.961, 52633.252 20/12/09,23:00:25,15,08,1, 11.9,1,1, 3.702, 10447.814, 273.977, 52633.224 20/12/09,23:00:25,16,08,1, 11.9,1,1, 3.702, 10447.820, 273.973, 52633.260 20/12/09,23:00:25,17,08,1, 11.9,1,1, 3.702, 10447.796, 273.973, 52633.215 20/12/09,23:00:25,18,08,1, 11.9,1,1, 3.702, 10447.804, 273.951, 52633.231 20/12/09,23:00:25,19,08,1, 11.9,1,1, 3.702, 10447.816, 273.950, 52633.262 20/12/09,23:00:26,00,08,1, 11.8,1,1, 3.703, 10447.811, 273.950, 52633.262 20/12/09,23:00:26,01,08,1, 11.8,1,1, 3.703, 10447.806, 273.956, 52633.278 20/12/09,23:00:26,02,08,1, 11.8,1,1, 3.703, 10447.790, 273.961, 52633.215 20/12/09,23:00:26,03,08,1, 11.8,1,1, 3.703, 10447.811, 273.974, 52633.319 20/12/09,23:00:26,04,08,1, 11.8,1,1, 3.703, 10447.788, 273.961, 52633.316 20/12/09,23:00:26,05,08,1, 11.8,1,1, 3.703, 10447.811, 273.970, 52633.284 20/12/09,23:00:26,06,08,1, 11.8,1,1, 3.703, 10447.802, 273.958, 52633.298 20/12/09,23:00:26,07,08,1, 11.8,1,1, 3.703, 10447.810, 273.941, 52633.289 20/12/09,23:00:26,08,08,1, 11.8,1,1, 3.703, 10447.815, 273.930, 52633.308 20/12/09,23:00:26,09,08,1, 11.8,1,1, 3.703, 10447.816, 273.935, 52633.306 20/12/09,23:00:26,10,08,1, 11.8,1,1, 3.703, 10447.811, 273.958, 52633.331 20/12/09,23:00:26,11,08,1, 11.8,1,1, 3.703, 10447.820, 273.942, 52633.369 20/12/09,23:00:26,12,08,1, 11.8,1,1, 3.703, 10447.817, 273.962, 52633.364 20/12/09,23:00:26,13,08,1, 11.8,1,1, 3.703, 10447.799, 273.936, 52633.330 20/12/09,23:00:26,14,08,1, 11.8,1,1, 3.703, 10447.815, 273.942, 52633.345 20/12/09,23:00:26,15,08,1, 11.8,1,1, 3.703, 10447.813, 273.961, 52633.283 20/12/09,23:00:26,16,08,1, 11.8,1,1, 3.703, 10447.807, 273.962, 52633.363 20/12/09,23:00:26,17,08,1, 11.8,1,1, 3.703, 10447.805, 273.955, 52633.327 20/12/09,23:00:26,18,08,1, 11.8,1,1, 3.703, 10447.819, 273.960, 52633.344 20/12/09,23:00:26,19,08,1, 11.8,1,1, 3.703, 10447.825, 273.919, 52633.366 20/12/09,23:00:27,00,08,1, 11.9,1,1, 3.702, 10447.819, 273.919, 52633.366 20/12/09,23:00:27,01,08,1, 11.9,1,1, 3.702, 10447.801, 273.941, 52633.328 20/12/09,23:00:27,02,08,1, 11.9,1,1, 3.702, 10447.806, 273.936, 52633.350 20/12/09,23:00:27,03,08,1, 11.9,1,1, 3.702, 10447.794, 273.934, 52633.361 20/12/09,23:00:27,04,08,1, 11.9,1,1, 3.702, 10447.799, 273.974, 52633.387 20/12/09,23:00:27,05,08,1, 11.9,1,1, 3.702, 10447.818, 273.945, 52633.399 20/12/09,23:00:27,06,08,1, 11.9,1,1, 3.702, 10447.815, 273.923, 52633.328 20/12/09,23:00:27,07,08,1, 11.9,1,1, 3.702, 10447.794, 273.949, 52633.338 20/12/09,23:00:27,08,08,1, 11.9,1,1, 3.702, 10447.791, 273.946, 52633.362 20/12/09,23:00:27,09,08,1, 11.9,1,1, 3.702, 10447.801, 273.940, 52633.406 20/12/09,23:00:27,10,08,1, 11.9,1,1, 3.702, 10447.803, 273.937, 52633.411 20/12/09,23:00:27,11,08,1, 11.9,1,1, 3.702, 10447.807, 273.908, 52633.366 20/12/09,23:00:27,12,08,1, 11.9,1,1, 3.702, 10447.787, 273.925, 52633.380 20/12/09,23:00:27,13,08,1, 11.9,1,1, 3.702, 10447.772, 273.961, 52633.390 20/12/09,23:00:27,14,08,1, 11.9,1,1, 3.702, 10447.790, 273.947, 52633.406 20/12/09,23:00:27,15,08,1, 11.9,1,1, 3.702, 10447.781, 273.944, 52633.406 20/12/09,23:00:27,16,08,1, 11.9,1,1, 3.702, 10447.792, 273.943, 52633.395 20/12/09,23:00:27,17,08,1, 11.9,1,1, 3.702, 10447.841, 273.951, 52633.438 20/12/09,23:00:27,18,08,1, 11.9,1,1, 3.702, 10447.784, 273.958, 52633.449 20/12/09,23:00:27,19,08,1, 11.9,1,1, 3.702, 10447.768, 273.935, 52633.443 20/12/09,23:00:28,00,08,1, 11.9,1,1, 3.703, 10447.761, 273.935, 52633.443 20/12/09,23:00:28,01,08,1, 11.9,1,1, 3.703, 10447.782, 273.935, 52633.414 20/12/09,23:00:28,02,08,1, 11.9,1,1, 3.703, 10447.770, 273.939, 52633.409 20/12/09,23:00:28,03,08,1, 11.9,1,1, 3.703, 10447.768, 273.936, 52633.473 20/12/09,23:00:28,04,08,1, 11.9,1,1, 3.703, 10447.801, 273.935, 52633.508 20/12/09,23:00:28,05,08,1, 11.9,1,1, 3.703, 10447.781, 273.903, 52633.450 20/12/09,23:00:28,06,08,1, 11.9,1,1, 3.703, 10447.806, 273.909, 52633.415 20/12/09,23:00:28,07,08,1, 11.9,1,1, 3.703, 10447.764, 273.916, 52633.402 20/12/09,23:00:28,08,08,1, 11.9,1,1, 3.703, 10447.789, 273.915, 52633.451 20/12/09,23:00:28,09,08,1, 11.9,1,1, 3.703, 10447.752, 273.924, 52633.458 20/12/09,23:00:28,10,08,1, 11.9,1,1, 3.703, 10447.761, 273.901, 52633.469 20/12/09,23:00:28,11,08,1, 11.9,1,1, 3.703, 10447.759, 273.909, 52633.439 20/12/09,23:00:28,12,08,1, 11.9,1,1, 3.703, 10447.751, 273.896, 52633.447 20/12/09,23:00:28,13,08,1, 11.9,1,1, 3.703, 10447.759, 273.903, 52633.449 20/12/09,23:00:28,14,08,1, 11.9,1,1, 3.703, 10447.749, 273.912, 52633.414 20/12/09,23:00:28,15,08,1, 11.9,1,1, 3.703, 10447.746, 273.915, 52633.426 20/12/09,23:00:28,16,08,1, 11.9,1,1, 3.703, 10447.752, 273.933, 52633.472 20/12/09,23:00:28,17,08,1, 11.9,1,1, 3.703, 10447.767, 273.935, 52633.425 20/12/09,23:00:28,18,08,1, 11.9,1,1, 3.703, 10447.737, 273.906, 52633.456 20/12/09,23:00:28,19,08,1, 11.9,1,1, 3.703, 10447.765, 273.918, 52633.454 20/12/09,23:00:29,00,08,1, 11.9,1,1, 3.702, 10447.761, 273.918, 52633.454 20/12/09,23:00:29,01,08,1, 11.9,1,1, 3.702, 10447.735, 273.925, 52633.475 20/12/09,23:00:29,02,08,1, 11.9,1,1, 3.702, 10447.741, 273.936, 52633.585 20/12/09,23:00:29,03,08,1, 11.9,1,1, 3.702, 10447.727, 273.922, 52633.511 20/12/09,23:00:29,04,08,1, 11.9,1,1, 3.702, 10447.741, 273.894, 52633.483 20/12/09,23:00:29,05,08,1, 11.9,1,1, 3.702, 10447.741, 273.917, 52633.512 20/12/09,23:00:29,06,08,1, 11.9,1,1, 3.702, 10447.728, 273.909, 52633.473 20/12/09,23:00:29,07,08,1, 11.9,1,1, 3.702, 10447.753, 273.890, 52633.457 20/12/09,23:00:29,08,08,1, 11.9,1,1, 3.702, 10447.723, 273.904, 52633.490 20/12/09,23:00:29,09,08,1, 11.9,1,1, 3.702, 10447.736, 273.870, 52633.498 20/12/09,23:00:29,10,08,1, 11.9,1,1, 3.702, 10447.741, 273.903, 52633.486 20/12/09,23:00:29,11,08,1, 11.9,1,1, 3.702, 10447.721, 273.893, 52633.485 20/12/09,23:00:29,12,08,1, 11.9,1,1, 3.702, 10447.705, 273.885, 52633.459 20/12/09,23:00:29,13,08,1, 11.9,1,1, 3.702, 10447.699, 273.909, 52633.502 20/12/09,23:00:29,14,08,1, 11.9,1,1, 3.702, 10447.692, 273.900, 52633.525 20/12/09,23:00:29,15,08,1, 11.9,1,1, 3.702, 10447.692, 273.898, 52633.522 20/12/09,23:00:29,16,08,1, 11.9,1,1, 3.702, 10447.713, 273.905, 52633.537 20/12/09,23:00:29,17,08,1, 11.9,1,1, 3.702, 10447.727, 273.908, 52633.536 20/12/09,23:00:29,18,08,1, 11.9,1,1, 3.702, 10447.715, 273.883, 52633.577 20/12/09,23:00:29,19,08,1, 11.9,1,1, 3.702, 10447.701, 273.896, 52633.510 20/12/09,23:00:30,00,08,1, 11.8,1,1, 3.704, 10447.694, 273.896, 52633.510 20/12/09,23:00:30,01,08,1, 11.8,1,1, 3.704, 10447.690, 273.875, 52633.539 20/12/09,23:00:30,02,08,1, 11.8,1,1, 3.704, 10447.672, 273.897, 52633.574 20/12/09,23:00:30,03,08,1, 11.8,1,1, 3.704, 10447.675, 273.892, 52633.583 20/12/09,23:00:30,04,08,1, 11.8,1,1, 3.704, 10447.682, 273.896, 52633.552 20/12/09,23:00:30,05,08,1, 11.8,1,1, 3.704, 10447.679, 273.890, 52633.585 20/12/09,23:00:30,06,08,1, 11.8,1,1, 3.704, 10447.691, 273.889, 52633.577 20/12/09,23:00:30,07,08,1, 11.8,1,1, 3.704, 10447.665, 273.903, 52633.602 20/12/09,23:00:30,08,08,1, 11.8,1,1, 3.704, 10447.663, 273.912, 52633.609 20/12/09,23:00:30,09,08,1, 11.8,1,1, 3.704, 10447.657, 273.904, 52633.605 20/12/09,23:00:30,10,08,1, 11.8,1,1, 3.704, 10447.671, 273.912, 52633.602 20/12/09,23:00:30,11,08,1, 11.8,1,1, 3.704, 10447.624, 273.920, 52633.747 20/12/09,23:00:30,12,08,1, 11.8,1,1, 3.704, 10447.633, 273.914, 52633.642 20/12/09,23:00:30,13,08,1, 11.8,1,1, 3.704, 10447.638, 273.901, 52633.649 20/12/09,23:00:30,14,08,1, 11.8,1,1, 3.704, 10447.642, 273.893, 52633.655 20/12/09,23:00:30,15,08,1, 11.8,1,1, 3.704, 10447.656, 273.892, 52633.567 20/12/09,23:00:30,16,08,1, 11.8,1,1, 3.704, 10447.658, 273.913, 52633.624 20/12/09,23:00:30,17,08,1, 11.8,1,1, 3.704, 10447.645, 273.914, 52633.651 20/12/09,23:00:30,18,08,1, 11.8,1,1, 3.704, 10447.658, 273.908, 52633.639 20/12/09,23:00:30,19,08,1, 11.8,1,1, 3.704, 10447.603, 273.929, 52633.655 20/12/09,23:00:31,00,08,1, 11.8,1,1, 3.702, 10447.602, 273.929, 52633.655 20/12/09,23:00:31,01,08,1, 11.8,1,1, 3.702, 10447.622, 273.922, 52633.943 20/12/09,23:00:31,02,08,1, 11.8,1,1, 3.702, 10447.663, 273.913, 52633.587 20/12/09,23:00:31,03,08,1, 11.8,1,1, 3.702, 10447.618, 273.895, 52633.625 20/12/09,23:00:31,04,08,1, 11.8,1,1, 3.702, 10447.643, 273.939, 52633.635 20/12/09,23:00:31,05,08,1, 11.8,1,1, 3.702, 10447.640, 273.920, 52633.634 20/12/09,23:00:31,06,08,1, 11.8,1,1, 3.702, 10447.614, 273.930, 52633.626 20/12/09,23:00:31,07,08,1, 11.8,1,1, 3.702, 10447.621, 273.919, 52633.652 20/12/09,23:00:31,08,08,1, 11.8,1,1, 3.702, 10447.599, 273.932, 52633.634 20/12/09,23:00:31,09,08,1, 11.8,1,1, 3.702, 10447.579, 273.923, 52633.687 20/12/09,23:00:31,10,08,1, 11.8,1,1, 3.702, 10447.618, 273.928, 52633.697 20/12/09,23:00:31,11,08,1, 11.8,1,1, 3.702, 10447.587, 273.903, 52633.672 20/12/09,23:00:31,12,08,1, 11.8,1,1, 3.702, 10447.589, 273.934, 52633.690 20/12/09,23:00:31,13,08,1, 11.8,1,1, 3.702, 10447.591, 273.900, 52633.673 20/12/09,23:00:31,14,08,1, 11.8,1,1, 3.702, 10447.607, 273.947, 52633.702 20/12/09,23:00:31,15,08,1, 11.8,1,1, 3.702, 10447.589, 273.911, 52633.699 20/12/09,23:00:31,16,08,1, 11.8,1,1, 3.702, 10447.589, 273.970, 52633.728 20/12/09,23:00:31,17,08,1, 11.8,1,1, 3.702, 10447.597, 273.926, 52633.745 20/12/09,23:00:31,18,08,1, 11.8,1,1, 3.702, 10447.595, 273.932, 52633.790 20/12/09,23:00:31,19,08,1, 11.8,1,1, 3.702, 10447.562, 273.916, 52633.720 20/12/09,23:00:32,00,08,1, 11.9,1,1, 3.700, 10447.561, 273.916, 52633.720 20/12/09,23:00:32,01,08,1, 11.9,1,1, 3.700, 10447.569, 273.935, 52633.728 20/12/09,23:00:32,02,08,1, 11.9,1,1, 3.700, 10447.590, 273.957, 52633.771 20/12/09,23:00:32,03,08,1, 11.9,1,1, 3.700, 10447.545, 273.955, 52633.745 20/12/09,23:00:32,04,08,1, 11.9,1,1, 3.700, 10447.544, 273.962, 52633.774 20/12/09,23:00:32,05,08,1, 11.9,1,1, 3.700, 10447.551, 273.936, 52633.765 20/12/09,23:00:32,06,08,1, 11.9,1,1, 3.700, 10447.539, 273.954, 52633.803 20/12/09,23:00:32,07,08,1, 11.9,1,1, 3.700, 10447.539, 273.951, 52633.738 20/12/09,23:00:32,08,08,1, 11.9,1,1, 3.700, 10447.557, 273.951, 52633.749 20/12/09,23:00:32,09,08,1, 11.9,1,1, 3.700, 10447.553, 273.954, 52633.782 20/12/09,23:00:32,10,08,1, 11.9,1,1, 3.700, 10447.555, 273.967, 52633.793 20/12/09,23:00:32,11,08,1, 11.9,1,1, 3.700, 10447.545, 273.974, 52633.834 20/12/09,23:00:32,12,08,1, 11.9,1,1, 3.700, 10447.546, 273.973, 52633.807 20/12/09,23:00:32,13,08,1, 11.9,1,1, 3.700, 10447.489, 273.907, 52633.774 20/12/09,23:00:32,14,08,1, 11.9,1,1, 3.700, 10447.541, 273.950, 52633.800 20/12/09,23:00:32,15,08,1, 11.9,1,1, 3.700, 10447.519, 273.981, 52633.800 20/12/09,23:00:32,16,08,1, 11.9,1,1, 3.700, 10447.520, 273.933, 52633.786 20/12/09,23:00:32,17,08,1, 11.9,1,1, 3.700, 10447.527, 273.944, 52633.781 20/12/09,23:00:32,18,08,1, 11.9,1,1, 3.700, 10447.552, 273.996, 52633.868 20/12/09,23:00:32,19,08,1, 11.9,1,1, 3.700, 10447.515, 273.965, 52633.790 20/12/09,23:00:33,00,08,1, 11.9,1,1, 3.703, 10447.510, 273.965, 52633.790 20/12/09,23:00:33,01,08,1, 11.9,1,1, 3.703, 10447.521, 273.998, 52633.860 20/12/09,23:00:33,02,08,1, 11.9,1,1, 3.703, 10447.541, 273.993, 52633.870 20/12/09,23:00:33,03,08,1, 11.9,1,1, 3.703, 10447.513, 273.942, 52633.817 20/12/09,23:00:33,04,08,1, 11.9,1,1, 3.703, 10447.537, 273.940, 52633.881 20/12/09,23:00:33,05,08,1, 11.9,1,1, 3.703, 10447.527, 273.999, 52633.901 20/12/09,23:00:33,06,08,1, 11.9,1,1, 3.703, 10447.508, 273.922, 52633.844 20/12/09,23:00:33,07,08,1, 11.9,1,1, 3.703, 10447.518, 273.940, 52633.851 20/12/09,23:00:33,08,08,1, 11.9,1,1, 3.703, 10447.518, 273.981, 52633.893 20/12/09,23:00:33,09,08,1, 11.9,1,1, 3.703, 10447.499, 273.970, 52633.857 20/12/09,23:00:33,10,08,1, 11.9,1,1, 3.703, 10447.486, 273.942, 52633.792 20/12/09,23:00:33,11,08,1, 11.9,1,1, 3.703, 10447.511, 273.969, 52633.886 20/12/09,23:00:33,12,08,1, 11.9,1,1, 3.703, 10447.500, 273.959, 52633.873 20/12/09,23:00:33,13,08,1, 11.9,1,1, 3.703, 10447.500, 273.930, 52633.879 20/12/09,23:00:33,14,08,1, 11.9,1,1, 3.703, 10447.503, 273.962, 52633.924 20/12/09,23:00:33,15,08,1, 11.9,1,1, 3.703, 10447.500, 273.993, 52633.894 20/12/09,23:00:33,16,08,1, 11.9,1,1, 3.703, 10447.485, 273.936, 52633.859 20/12/09,23:00:33,17,08,1, 11.9,1,1, 3.703, 10447.485, 273.976, 52633.884 20/12/09,23:00:33,18,08,1, 11.9,1,1, 3.703, 10447.490, 273.966, 52633.857 20/12/09,23:00:33,19,08,1, 11.9,1,1, 3.703, 10447.511, 273.985, 52633.882 20/12/09,23:00:34,00,08,1, 11.8,1,1, 3.701, 10447.510, 273.985, 52633.882 20/12/09,23:00:34,01,08,1, 11.8,1,1, 3.701, 10447.482, 273.988, 52633.921 20/12/09,23:00:34,02,08,1, 11.8,1,1, 3.701, 10447.480, 273.995, 52633.880 20/12/09,23:00:34,03,08,1, 11.8,1,1, 3.701, 10447.476, 273.958, 52633.916 20/12/09,23:00:34,04,08,1, 11.8,1,1, 3.701, 10447.486, 273.994, 52633.958 20/12/09,23:00:34,05,08,1, 11.8,1,1, 3.701, 10447.495, 274.023, 52633.931 20/12/09,23:00:34,06,08,1, 11.8,1,1, 3.701, 10447.493, 274.025, 52633.944 20/12/09,23:00:34,07,08,1, 11.8,1,1, 3.701, 10447.462, 274.005, 52633.921 20/12/09,23:00:34,08,08,1, 11.8,1,1, 3.701, 10447.468, 273.992, 52633.926 20/12/09,23:00:34,09,08,1, 11.8,1,1, 3.701, 10447.458, 273.984, 52633.911 20/12/09,23:00:34,10,08,1, 11.8,1,1, 3.701, 10447.456, 273.995, 52633.922 20/12/09,23:00:34,11,08,1, 11.8,1,1, 3.701, 10447.488, 274.026, 52633.951 20/12/09,23:00:34,12,08,1, 11.8,1,1, 3.701, 10447.499, 274.048, 52634.002 20/12/09,23:00:34,13,08,1, 11.8,1,1, 3.701, 10447.482, 274.030, 52633.994 20/12/09,23:00:34,14,08,1, 11.8,1,1, 3.701, 10447.477, 274.010, 52633.971 20/12/09,23:00:34,15,08,1, 11.8,1,1, 3.701, 10447.433, 273.976, 52633.910 20/12/09,23:00:34,16,08,1, 11.8,1,1, 3.701, 10447.490, 273.972, 52634.016 20/12/09,23:00:34,17,08,1, 11.8,1,1, 3.701, 10447.426, 274.008, 52633.995 20/12/09,23:00:34,18,08,1, 11.8,1,1, 3.701, 10447.463, 274.036, 52634.045 20/12/09,23:00:34,19,08,1, 11.8,1,1, 3.701, 10447.475, 274.060, 52634.030 20/12/09,23:00:35,00,08,1, 11.8,1,1, 3.702, 10447.469, 274.060, 52634.030 20/12/09,23:00:35,01,08,1, 11.8,1,1, 3.702, 10447.426, 274.013, 52633.950 20/12/09,23:00:35,02,08,1, 11.8,1,1, 3.702, 10447.434, 273.997, 52633.962 20/12/09,23:00:35,03,08,1, 11.8,1,1, 3.702, 10447.423, 274.015, 52633.943 20/12/09,23:00:35,04,08,1, 11.8,1,1, 3.702, 10447.444, 274.031, 52633.996 20/12/09,23:00:35,05,08,1, 11.8,1,1, 3.702, 10447.454, 274.092, 52634.018 20/12/09,23:00:35,06,08,1, 11.8,1,1, 3.702, 10447.428, 274.078, 52634.031 20/12/09,23:00:35,07,08,1, 11.8,1,1, 3.702, 10447.444, 274.044, 52634.008 20/12/09,23:00:35,08,08,1, 11.8,1,1, 3.702, 10447.424, 274.048, 52634.057 20/12/09,23:00:35,09,08,1, 11.8,1,1, 3.702, 10447.430, 274.055, 52634.066 20/12/09,23:00:35,10,08,1, 11.8,1,1, 3.702, 10447.407, 274.071, 52634.031 20/12/09,23:00:35,11,08,1, 11.8,1,1, 3.702, 10447.411, 274.042, 52634.067 20/12/09,23:00:35,12,08,1, 11.8,1,1, 3.702, 10447.407, 274.017, 52634.068 20/12/09,23:00:35,13,08,1, 11.8,1,1, 3.702, 10447.410, 274.038, 52634.013 20/12/09,23:00:35,14,08,1, 11.8,1,1, 3.702, 10447.414, 274.028, 52634.047 20/12/09,23:00:35,15,08,1, 11.8,1,1, 3.702, 10447.401, 274.023, 52634.008 20/12/09,23:00:35,16,08,1, 11.8,1,1, 3.702, 10447.412, 274.059, 52634.076 20/12/09,23:00:35,17,08,1, 11.8,1,1, 3.702, 10447.416, 274.064, 52634.074 20/12/09,23:00:35,18,08,1, 11.8,1,1, 3.702, 10447.381, 274.005, 52633.995 20/12/09,23:00:35,19,08,1, 11.8,1,1, 3.702, 10447.393, 274.089, 52634.054 20/12/09,23:00:36,00,08,1, 11.9,1,1, 3.702, 10447.385, 274.089, 52634.054 20/12/09,23:00:36,01,08,1, 11.9,1,1, 3.702, 10447.359, 274.061, 52634.040 20/12/09,23:00:36,02,08,1, 11.9,1,1, 3.702, 10447.390, 274.097, 52634.070 20/12/09,23:00:36,03,08,1, 11.9,1,1, 3.702, 10447.419, 274.065, 52634.106 20/12/09,23:00:36,04,08,1, 11.9,1,1, 3.702, 10447.395, 274.062, 52634.108 20/12/09,23:00:36,05,08,1, 11.9,1,1, 3.702, 10447.381, 274.079, 52634.061 20/12/09,23:00:36,06,08,1, 11.9,1,1, 3.702, 10447.387, 274.060, 52634.109 20/12/09,23:00:36,07,08,1, 11.9,1,1, 3.702, 10447.382, 274.069, 52634.127 20/12/09,23:00:36,08,08,1, 11.9,1,1, 3.702, 10447.388, 274.075, 52634.133 20/12/09,23:00:36,09,08,1, 11.9,1,1, 3.702, 10447.377, 274.074, 52634.094 20/12/09,23:00:36,10,08,1, 11.9,1,1, 3.702, 10447.375, 274.084, 52634.127 20/12/09,23:00:36,11,08,1, 11.9,1,1, 3.702, 10447.352, 274.097, 52634.124 20/12/09,23:00:36,12,08,1, 11.9,1,1, 3.702, 10447.376, 274.098, 52634.089 20/12/09,23:00:36,13,08,1, 11.9,1,1, 3.702, 10447.366, 274.099, 52634.131 20/12/09,23:00:36,14,08,1, 11.9,1,1, 3.702, 10447.398, 274.105, 52634.120 20/12/09,23:00:36,15,08,1, 11.9,1,1, 3.702, 10447.368, 274.052, 52634.121 20/12/09,23:00:36,16,08,1, 11.9,1,1, 3.702, 10447.352, 274.080, 52634.176 20/12/09,23:00:36,17,08,1, 11.9,1,1, 3.702, 10447.373, 274.078, 52634.202 20/12/09,23:00:36,18,08,1, 11.9,1,1, 3.702, 10447.322, 274.080, 52634.171 20/12/09,23:00:36,19,08,1, 11.9,1,1, 3.702, 10447.334, 274.074, 52634.196 20/12/09,23:00:37,00,08,1, 11.8,1,1, 3.704, 10447.327, 274.074, 52634.196 20/12/09,23:00:37,01,08,1, 11.8,1,1, 3.704, 10447.344, 274.103, 52634.172 20/12/09,23:00:37,02,08,1, 11.8,1,1, 3.704, 10447.331, 274.113, 52634.137 20/12/09,23:00:37,03,08,1, 11.8,1,1, 3.704, 10447.375, 274.082, 52634.107 20/12/09,23:00:37,04,08,1, 11.8,1,1, 3.704, 10447.340, 274.117, 52634.135 20/12/09,23:00:37,05,08,1, 11.8,1,1, 3.704, 10447.308, 274.119, 52634.172 20/12/09,23:00:37,06,08,1, 11.8,1,1, 3.704, 10447.357, 274.124, 52634.183 20/12/09,23:00:37,07,08,1, 11.8,1,1, 3.704, 10447.341, 274.119, 52634.194 20/12/09,23:00:37,08,08,1, 11.8,1,1, 3.704, 10447.325, 274.128, 52634.200 20/12/09,23:00:37,09,08,1, 11.8,1,1, 3.704, 10447.329, 274.134, 52634.259 20/12/09,23:00:37,10,08,1, 11.8,1,1, 3.704, 10447.296, 274.119, 52634.211 20/12/09,23:00:37,11,08,1, 11.8,1,1, 3.704, 10447.309, 274.134, 52634.235 20/12/09,23:00:37,12,08,1, 11.8,1,1, 3.704, 10447.323, 274.147, 52634.226 20/12/09,23:00:37,13,08,1, 11.8,1,1, 3.704, 10447.291, 274.125, 52634.249 20/12/09,23:00:37,14,08,1, 11.8,1,1, 3.704, 10447.294, 274.122, 52634.151 20/12/09,23:00:37,15,08,1, 11.8,1,1, 3.704, 10447.339, 274.155, 52634.185 20/12/09,23:00:37,16,08,1, 11.8,1,1, 3.704, 10447.285, 274.150, 52634.249 20/12/09,23:00:37,17,08,1, 11.8,1,1, 3.704, 10447.287, 274.143, 52634.247 20/12/09,23:00:37,18,08,1, 11.8,1,1, 3.704, 10447.269, 274.153, 52634.241 20/12/09,23:00:37,19,08,1, 11.8,1,1, 3.704, 10447.281, 274.128, 52634.282 20/12/09,23:00:38,00,08,1, 11.8,1,1, 3.698, 10447.277, 274.128, 52634.282 20/12/09,23:00:38,01,08,1, 11.8,1,1, 3.698, 10447.299, 274.151, 52634.239 20/12/09,23:00:38,02,08,1, 11.8,1,1, 3.698, 10447.260, 274.147, 52634.192 20/12/09,23:00:38,03,08,1, 11.8,1,1, 3.698, 10447.255, 274.149, 52634.242 20/12/09,23:00:38,04,08,1, 11.8,1,1, 3.698, 10447.235, 274.153, 52634.241 20/12/09,23:00:38,05,08,1, 11.8,1,1, 3.698, 10447.258, 274.143, 52634.291 20/12/09,23:00:38,06,08,1, 11.8,1,1, 3.698, 10447.249, 274.149, 52634.269 20/12/09,23:00:38,07,08,1, 11.8,1,1, 3.698, 10447.257, 274.168, 52634.279 20/12/09,23:00:38,08,08,1, 11.8,1,1, 3.698, 10447.238, 274.174, 52634.263 20/12/09,23:00:38,09,08,1, 11.8,1,1, 3.698, 10447.245, 274.164, 52634.254 20/12/09,23:00:38,10,08,1, 11.8,1,1, 3.698, 10447.219, 274.181, 52634.270 20/12/09,23:00:38,11,08,1, 11.8,1,1, 3.698, 10447.233, 274.191, 52634.310 20/12/09,23:00:38,12,08,1, 11.8,1,1, 3.698, 10447.225, 274.179, 52634.311 20/12/09,23:00:38,13,08,1, 11.8,1,1, 3.698, 10447.193, 274.167, 52634.267 20/12/09,23:00:38,14,08,1, 11.8,1,1, 3.698, 10447.237, 274.177, 52634.321 20/12/09,23:00:38,15,08,1, 11.8,1,1, 3.698, 10447.226, 274.192, 52634.320 20/12/09,23:00:38,16,08,1, 11.8,1,1, 3.698, 10447.201, 274.177, 52634.284 20/12/09,23:00:38,17,08,1, 11.8,1,1, 3.698, 10447.244, 274.206, 52634.294 20/12/09,23:00:38,18,08,1, 11.8,1,1, 3.698, 10447.243, 274.198, 52634.329 20/12/09,23:00:38,19,08,1, 11.8,1,1, 3.698, 10447.200, 274.175, 52634.290 20/12/09,23:00:39,00,08,1, 11.9,1,1, 3.700, 10447.193, 274.175, 52634.290 20/12/09,23:00:39,01,08,1, 11.9,1,1, 3.700, 10447.216, 274.227, 52634.311 20/12/09,23:00:39,02,08,1, 11.9,1,1, 3.700, 10447.223, 274.213, 52634.360 20/12/09,23:00:39,03,08,1, 11.9,1,1, 3.700, 10447.200, 274.215, 52634.346 20/12/09,23:00:39,04,08,1, 11.9,1,1, 3.700, 10447.229, 274.168, 52634.328 20/12/09,23:00:39,05,08,1, 11.9,1,1, 3.700, 10447.197, 274.218, 52634.344 20/12/09,23:00:39,06,08,1, 11.9,1,1, 3.700, 10447.199, 274.254, 52634.355 20/12/09,23:00:39,07,08,1, 11.9,1,1, 3.700, 10447.204, 274.236, 52634.388 20/12/09,23:00:39,08,08,1, 11.9,1,1, 3.700, 10447.192, 274.244, 52634.372 20/12/09,23:00:39,09,08,1, 11.9,1,1, 3.700, 10447.192, 274.246, 52634.372 20/12/09,23:00:39,10,08,1, 11.9,1,1, 3.700, 10447.168, 274.250, 52634.393 20/12/09,23:00:39,11,08,1, 11.9,1,1, 3.700, 10447.159, 274.252, 52634.381 20/12/09,23:00:39,12,08,1, 11.9,1,1, 3.700, 10447.156, 274.271, 52634.387 20/12/09,23:00:39,13,08,1, 11.9,1,1, 3.700, 10447.171, 274.244, 52634.400 20/12/09,23:00:39,14,08,1, 11.9,1,1, 3.700, 10447.134, 274.247, 52634.411 20/12/09,23:00:39,15,08,1, 11.9,1,1, 3.700, 10447.142, 274.273, 52634.459 20/12/09,23:00:39,16,08,1, 11.9,1,1, 3.700, 10447.167, 274.257, 52634.394 20/12/09,23:00:39,17,08,1, 11.9,1,1, 3.700, 10447.156, 274.263, 52634.450 20/12/09,23:00:39,18,08,1, 11.9,1,1, 3.700, 10447.132, 274.282, 52634.443 20/12/09,23:00:39,19,08,1, 11.9,1,1, 3.700, 10447.166, 274.249, 52634.412 20/12/09,23:00:40,00,08,1, 11.9,1,1, 3.703, 10447.160, 274.249, 52634.412 20/12/09,23:00:40,01,08,1, 11.9,1,1, 3.703, 10447.153, 274.278, 52634.481 20/12/09,23:00:40,02,08,1, 11.9,1,1, 3.703, 10447.128, 274.282, 52634.406 20/12/09,23:00:40,03,08,1, 11.9,1,1, 3.703, 10447.116, 274.282, 52634.473 20/12/09,23:00:40,04,08,1, 11.9,1,1, 3.703, 10447.112, 274.269, 52634.504 20/12/09,23:00:40,05,08,1, 11.9,1,1, 3.703, 10447.112, 274.303, 52634.504 20/12/09,23:00:40,06,08,1, 11.9,1,1, 3.703, 10447.082, 274.255, 52634.500 20/12/09,23:00:40,07,08,1, 11.9,1,1, 3.703, 10447.111, 274.281, 52634.515 20/12/09,23:00:40,08,08,1, 11.9,1,1, 3.703, 10447.101, 274.285, 52634.497 20/12/09,23:00:40,09,08,1, 11.9,1,1, 3.703, 10447.072, 274.276, 52634.500 20/12/09,23:00:40,10,08,1, 11.9,1,1, 3.703, 10447.070, 274.324, 52634.512 20/12/09,23:00:40,11,08,1, 11.9,1,1, 3.703, 10447.083, 274.290, 52634.546 20/12/09,23:00:40,12,08,1, 11.9,1,1, 3.703, 10447.075, 274.293, 52634.474 20/12/09,23:00:40,13,08,1, 11.9,1,1, 3.703, 10447.077, 274.306, 52634.511 20/12/09,23:00:40,14,08,1, 11.9,1,1, 3.703, 10447.082, 274.319, 52634.505 20/12/09,23:00:40,15,08,1, 11.9,1,1, 3.703, 10447.063, 274.336, 52634.540 20/12/09,23:00:40,16,08,1, 11.9,1,1, 3.703, 10447.071, 274.317, 52634.491 20/12/09,23:00:40,17,08,1, 11.9,1,1, 3.703, 10447.068, 274.317, 52634.504 20/12/09,23:00:40,18,08,1, 11.9,1,1, 3.703, 10447.063, 274.338, 52634.491 20/12/09,23:00:40,19,08,1, 11.9,1,1, 3.703, 10447.043, 274.361, 52634.473 20/12/09,23:00:41,00,08,1, 11.8,1,1, 3.704, 10447.043, 274.361, 52634.473 20/12/09,23:00:41,01,08,1, 11.8,1,1, 3.704, 10447.051, 274.310, 52634.537 20/12/09,23:00:41,02,08,1, 11.8,1,1, 3.704, 10447.016, 274.344, 52634.545 20/12/09,23:00:41,03,08,1, 11.8,1,1, 3.704, 10447.032, 274.372, 52634.577 20/12/09,23:00:41,04,08,1, 11.8,1,1, 3.704, 10447.042, 274.343, 52634.572 20/12/09,23:00:41,05,08,1, 11.8,1,1, 3.704, 10447.012, 274.352, 52634.536 20/12/09,23:00:41,06,08,1, 11.8,1,1, 3.704, 10447.028, 274.348, 52634.583 20/12/09,23:00:41,07,08,1, 11.8,1,1, 3.704, 10447.017, 274.364, 52634.598 20/12/09,23:00:41,08,08,1, 11.8,1,1, 3.704, 10446.994, 274.333, 52634.548 20/12/09,23:00:41,09,08,1, 11.8,1,1, 3.704, 10447.001, 274.385, 52634.581 20/12/09,23:00:41,10,08,1, 11.8,1,1, 3.704, 10446.998, 274.377, 52634.604 20/12/09,23:00:41,11,08,1, 11.8,1,1, 3.704, 10446.994, 274.384, 52634.635 20/12/09,23:00:41,12,08,1, 11.8,1,1, 3.704, 10446.988, 274.351, 52634.600 20/12/09,23:00:41,13,08,1, 11.8,1,1, 3.704, 10446.983, 274.354, 52634.592 20/12/09,23:00:41,14,08,1, 11.8,1,1, 3.704, 10447.001, 274.378, 52634.632 20/12/09,23:00:41,15,08,1, 11.8,1,1, 3.704, 10446.970, 274.376, 52634.603 20/12/09,23:00:41,16,08,1, 11.8,1,1, 3.704, 10446.953, 274.385, 52634.607 20/12/09,23:00:41,17,08,1, 11.8,1,1, 3.704, 10446.970, 274.394, 52634.631 20/12/09,23:00:41,18,08,1, 11.8,1,1, 3.704, 10446.949, 274.393, 52634.591 20/12/09,23:00:41,19,08,1, 11.8,1,1, 3.704, 10446.961, 274.420, 52634.612 20/12/09,23:00:42,00,08,1, 11.9,1,1, 3.703, 10446.960, 274.420, 52634.612 20/12/09,23:00:42,01,08,1, 11.9,1,1, 3.703, 10446.950, 274.399, 52634.605 20/12/09,23:00:42,02,08,1, 11.9,1,1, 3.703, 10446.924, 274.394, 52634.590 20/12/09,23:00:42,03,08,1, 11.9,1,1, 3.703, 10446.958, 274.441, 52634.701 20/12/09,23:00:42,04,08,1, 11.9,1,1, 3.703, 10446.919, 274.411, 52634.645 20/12/09,23:00:42,05,08,1, 11.9,1,1, 3.703, 10446.920, 274.405, 52634.656 20/12/09,23:00:42,06,08,1, 11.9,1,1, 3.703, 10446.925, 274.413, 52634.675 20/12/09,23:00:42,07,08,1, 11.9,1,1, 3.703, 10446.922, 274.408, 52634.645 20/12/09,23:00:42,08,08,1, 11.9,1,1, 3.703, 10446.901, 274.392, 52634.615 20/12/09,23:00:42,09,08,1, 11.9,1,1, 3.703, 10446.887, 274.449, 52634.647 20/12/09,23:00:42,10,08,1, 11.9,1,1, 3.703, 10446.910, 274.421, 52634.666 20/12/09,23:00:42,11,08,1, 11.9,1,1, 3.703, 10446.879, 274.416, 52634.627 20/12/09,23:00:42,12,08,1, 11.9,1,1, 3.703, 10446.891, 274.436, 52634.653 20/12/09,23:00:42,13,08,1, 11.9,1,1, 3.703, 10446.884, 274.414, 52634.652 20/12/09,23:00:42,14,08,1, 11.9,1,1, 3.703, 10446.885, 274.449, 52634.692 20/12/09,23:00:42,15,08,1, 11.9,1,1, 3.703, 10446.877, 274.390, 52634.464 20/12/09,23:00:42,16,08,1, 11.9,1,1, 3.703, 10446.857, 274.459, 52634.678 20/12/09,23:00:42,17,08,1, 11.9,1,1, 3.703, 10446.841, 274.426, 52634.673 20/12/09,23:00:42,18,08,1, 11.9,1,1, 3.703, 10446.832, 274.462, 52634.650 20/12/09,23:00:42,19,08,1, 11.9,1,1, 3.703, 10446.830, 274.439, 52634.656 20/12/09,23:00:43,00,08,1, 11.9,1,1, 3.702, 10446.826, 274.439, 52634.656 20/12/09,23:00:43,01,08,1, 11.9,1,1, 3.702, 10446.827, 274.433, 52634.681 20/12/09,23:00:43,02,08,1, 11.9,1,1, 3.702, 10446.796, 274.460, 52634.685 20/12/09,23:00:43,03,08,1, 11.9,1,1, 3.702, 10446.828, 274.507, 52634.886 20/12/09,23:00:43,04,08,1, 11.9,1,1, 3.702, 10446.801, 274.483, 52634.663 20/12/09,23:00:43,05,08,1, 11.9,1,1, 3.702, 10446.815, 274.471, 52634.691 20/12/09,23:00:43,06,08,1, 11.9,1,1, 3.702, 10446.815, 274.466, 52634.687 20/12/09,23:00:43,07,08,1, 11.9,1,1, 3.702, 10446.806, 274.497, 52634.720 20/12/09,23:00:43,08,08,1, 11.9,1,1, 3.702, 10446.802, 274.479, 52634.694 20/12/09,23:00:43,09,08,1, 11.9,1,1, 3.702, 10446.774, 274.487, 52634.721 20/12/09,23:00:43,10,08,1, 11.9,1,1, 3.702, 10446.776, 274.481, 52634.744 20/12/09,23:00:43,11,08,1, 11.9,1,1, 3.702, 10446.760, 274.499, 52634.763 20/12/09,23:00:43,12,08,1, 11.9,1,1, 3.702, 10446.774, 274.524, 52634.736 20/12/09,23:00:43,13,08,1, 11.9,1,1, 3.702, 10446.772, 274.507, 52634.752 20/12/09,23:00:43,14,08,1, 11.9,1,1, 3.702, 10446.735, 274.480, 52634.588 20/12/09,23:00:43,15,08,1, 11.9,1,1, 3.702, 10446.701, 274.503, 52634.717 20/12/09,23:00:43,16,08,1, 11.9,1,1, 3.702, 10446.702, 274.526, 52634.758 20/12/09,23:00:43,17,08,1, 11.9,1,1, 3.702, 10446.706, 274.506, 52634.708 20/12/09,23:00:43,18,08,1, 11.9,1,1, 3.702, 10446.701, 274.522, 52634.766 20/12/09,23:00:43,19,08,1, 11.9,1,1, 3.702, 10446.726, 274.520, 52634.794 20/12/09,23:00:44,00,08,1, 11.9,1,1, 3.702, 10446.718, 274.520, 52634.794 20/12/09,23:00:44,01,08,1, 11.9,1,1, 3.702, 10446.706, 274.539, 52634.792 20/12/09,23:00:44,02,08,1, 11.9,1,1, 3.702, 10446.710, 274.513, 52634.781 20/12/09,23:00:44,03,08,1, 11.9,1,1, 3.702, 10446.698, 274.551, 52634.800 20/12/09,23:00:44,04,08,1, 11.9,1,1, 3.702, 10446.659, 274.546, 52634.711 20/12/09,23:00:44,05,08,1, 11.9,1,1, 3.702, 10446.714, 274.545, 52634.801 20/12/09,23:00:44,06,08,1, 11.9,1,1, 3.702, 10446.678, 274.517, 52634.647 20/12/09,23:00:44,07,08,1, 11.9,1,1, 3.702, 10446.712, 274.530, 52634.763 20/12/09,23:00:44,08,08,1, 11.9,1,1, 3.702, 10446.678, 274.539, 52634.774 20/12/09,23:00:44,09,08,1, 11.9,1,1, 3.702, 10446.676, 274.556, 52634.797 20/12/09,23:00:44,10,08,1, 11.9,1,1, 3.702, 10446.629, 274.550, 52634.820 20/12/09,23:00:44,11,08,1, 11.9,1,1, 3.702, 10446.651, 274.564, 52634.849 20/12/09,23:00:44,12,08,1, 11.9,1,1, 3.702, 10446.633, 274.568, 52634.860 20/12/09,23:00:44,13,08,1, 11.9,1,1, 3.702, 10446.642, 274.572, 52634.869 20/12/09,23:00:44,14,08,1, 11.9,1,1, 3.702, 10446.672, 274.595, 52634.987 20/12/09,23:00:44,15,08,1, 11.9,1,1, 3.702, 10446.606, 274.578, 52634.771 20/12/09,23:00:44,16,08,1, 11.9,1,1, 3.702, 10446.588, 274.569, 52634.872 20/12/09,23:00:44,17,08,1, 11.9,1,1, 3.702, 10446.605, 274.615, 52634.874 20/12/09,23:00:44,18,08,1, 11.9,1,1, 3.702, 10446.604, 274.589, 52634.858 20/12/09,23:00:44,19,08,1, 11.9,1,1, 3.702, 10446.576, 274.578, 52634.843 20/12/09,23:00:45,00,08,1, 11.8,1,1, 3.704, 10446.576, 274.578, 52634.843 20/12/09,23:00:45,01,08,1, 11.8,1,1, 3.704, 10446.605, 274.603, 52634.903 20/12/09,23:00:45,02,08,1, 11.8,1,1, 3.704, 10446.562, 274.620, 52634.890 20/12/09,23:00:45,03,08,1, 11.8,1,1, 3.704, 10446.587, 274.629, 52634.863 20/12/09,23:00:45,04,08,1, 11.8,1,1, 3.704, 10446.582, 274.632, 52634.887 20/12/09,23:00:45,05,08,1, 11.8,1,1, 3.704, 10446.550, 274.617, 52634.912 20/12/09,23:00:45,06,08,1, 11.8,1,1, 3.704, 10446.542, 274.637, 52634.896 20/12/09,23:00:45,07,08,1, 11.8,1,1, 3.704, 10446.567, 274.613, 52634.885 20/12/09,23:00:45,08,08,1, 11.8,1,1, 3.704, 10446.539, 274.626, 52634.892 20/12/09,23:00:45,09,08,1, 11.8,1,1, 3.704, 10446.561, 274.620, 52634.911 20/12/09,23:00:45,10,08,1, 11.8,1,1, 3.704, 10446.545, 274.623, 52634.934 20/12/09,23:00:45,11,08,1, 11.8,1,1, 3.704, 10446.512, 274.648, 52634.947 20/12/09,23:00:45,12,08,1, 11.8,1,1, 3.704, 10446.524, 274.652, 52634.964 20/12/09,23:00:45,13,08,1, 11.8,1,1, 3.704, 10446.510, 274.669, 52634.943 20/12/09,23:00:45,14,08,1, 11.8,1,1, 3.704, 10446.536, 274.649, 52634.954 20/12/09,23:00:45,15,08,1, 11.8,1,1, 3.704, 10446.480, 274.672, 52634.966 20/12/09,23:00:45,16,08,1, 11.8,1,1, 3.704, 10446.520, 274.684, 52634.996 20/12/09,23:00:45,17,08,1, 11.8,1,1, 3.704, 10446.477, 274.680, 52634.963 20/12/09,23:00:45,18,08,1, 11.8,1,1, 3.704, 10446.491, 274.649, 52634.994 20/12/09,23:00:45,19,08,1, 11.8,1,1, 3.704, 10446.484, 274.698, 52634.994 20/12/09,23:00:46,00,08,1, 11.9,1,1, 3.703, 10446.476, 274.698, 52634.994 20/12/09,23:00:46,01,08,1, 11.9,1,1, 3.703, 10446.454, 274.704, 52634.993 20/12/09,23:00:46,02,08,1, 11.9,1,1, 3.703, 10446.477, 274.708, 52634.988 20/12/09,23:00:46,03,08,1, 11.9,1,1, 3.703, 10446.422, 274.709, 52635.015 20/12/09,23:00:46,04,08,1, 11.9,1,1, 3.703, 10446.421, 274.732, 52635.013 20/12/09,23:00:46,05,08,1, 11.9,1,1, 3.703, 10446.421, 274.727, 52634.934 20/12/09,23:00:46,06,08,1, 11.9,1,1, 3.703, 10446.419, 274.689, 52635.011 20/12/09,23:00:46,07,08,1, 11.9,1,1, 3.703, 10446.404, 274.719, 52635.007 20/12/09,23:00:46,08,08,1, 11.9,1,1, 3.703, 10446.411, 274.729, 52634.975 20/12/09,23:00:46,09,08,1, 11.9,1,1, 3.703, 10446.394, 274.721, 52634.993 20/12/09,23:00:46,10,08,1, 11.9,1,1, 3.703, 10446.389, 274.721, 52635.004 20/12/09,23:00:46,11,08,1, 11.9,1,1, 3.703, 10446.365, 274.751, 52635.005 20/12/09,23:00:46,12,08,1, 11.9,1,1, 3.703, 10446.363, 274.745, 52635.006 20/12/09,23:00:46,13,08,1, 11.9,1,1, 3.703, 10446.365, 274.749, 52634.972 20/12/09,23:00:46,14,08,1, 11.9,1,1, 3.703, 10446.354, 274.759, 52635.004 20/12/09,23:00:46,15,08,1, 11.9,1,1, 3.703, 10446.365, 274.760, 52634.992 20/12/09,23:00:46,16,08,1, 11.9,1,1, 3.703, 10446.319, 274.759, 52634.991 20/12/09,23:00:46,17,08,1, 11.9,1,1, 3.703, 10446.325, 274.774, 52635.022 20/12/09,23:00:46,18,08,1, 11.9,1,1, 3.703, 10446.332, 274.769, 52635.029 20/12/09,23:00:46,19,08,1, 11.9,1,1, 3.703, 10446.299, 274.803, 52635.061 20/12/09,23:00:47,00,08,1, 11.8,1,1, 3.700, 10446.292, 274.803, 52635.061 20/12/09,23:00:47,01,08,1, 11.8,1,1, 3.700, 10446.310, 274.780, 52635.047 20/12/09,23:00:47,02,08,1, 11.8,1,1, 3.700, 10446.300, 274.799, 52635.017 20/12/09,23:00:47,03,08,1, 11.8,1,1, 3.700, 10446.279, 274.787, 52635.028 20/12/09,23:00:47,04,08,1, 11.8,1,1, 3.700, 10446.291, 274.829, 52635.095 20/12/09,23:00:47,05,08,1, 11.8,1,1, 3.700, 10446.276, 274.826, 52635.101 20/12/09,23:00:47,06,08,1, 11.8,1,1, 3.700, 10446.259, 274.799, 52635.058 20/12/09,23:00:47,07,08,1, 11.8,1,1, 3.700, 10446.253, 274.832, 52635.071 20/12/09,23:00:47,08,08,1, 11.8,1,1, 3.700, 10446.240, 274.837, 52635.083 20/12/09,23:00:47,09,08,1, 11.8,1,1, 3.700, 10446.225, 274.841, 52635.063 20/12/09,23:00:47,10,08,1, 11.8,1,1, 3.700, 10446.248, 274.843, 52635.091 20/12/09,23:00:47,11,08,1, 11.8,1,1, 3.700, 10446.208, 274.841, 52635.101 20/12/09,23:00:47,12,08,1, 11.8,1,1, 3.700, 10446.219, 274.845, 52635.110 20/12/09,23:00:47,13,08,1, 11.8,1,1, 3.700, 10446.206, 274.846, 52635.094 20/12/09,23:00:47,14,08,1, 11.8,1,1, 3.700, 10446.210, 274.879, 52635.057 20/12/09,23:00:47,15,08,1, 11.8,1,1, 3.700, 10446.179, 274.834, 52635.127 20/12/09,23:00:47,16,08,1, 11.8,1,1, 3.700, 10446.175, 274.847, 52635.140 20/12/09,23:00:47,17,08,1, 11.8,1,1, 3.700, 10446.184, 274.890, 52635.126 20/12/09,23:00:47,18,08,1, 11.8,1,1, 3.700, 10446.163, 274.880, 52635.167 20/12/09,23:00:47,19,08,1, 11.8,1,1, 3.700, 10446.155, 274.909, 52635.137 20/12/09,23:00:48,00,08,1, 11.9,1,1, 3.701, 10446.150, 274.909, 52635.137 20/12/09,23:00:48,01,08,1, 11.9,1,1, 3.701, 10446.133, 274.908, 52635.094 20/12/09,23:00:48,02,08,1, 11.9,1,1, 3.701, 10446.143, 274.928, 52635.064 20/12/09,23:00:48,03,08,1, 11.9,1,1, 3.701, 10446.124, 274.924, 52635.122 20/12/09,23:00:48,04,08,1, 11.9,1,1, 3.701, 10446.117, 274.933, 52635.125 20/12/09,23:00:48,05,08,1, 11.9,1,1, 3.701, 10446.103, 274.930, 52635.142 20/12/09,23:00:48,06,08,1, 11.9,1,1, 3.701, 10446.113, 274.921, 52635.106 20/12/09,23:00:48,07,08,1, 11.9,1,1, 3.701, 10446.105, 274.939, 52635.171 20/12/09,23:00:48,08,08,1, 11.9,1,1, 3.701, 10446.090, 274.947, 52635.187 20/12/09,23:00:48,09,08,1, 11.9,1,1, 3.701, 10446.092, 274.956, 52635.201 20/12/09,23:00:48,10,08,1, 11.9,1,1, 3.701, 10446.092, 274.980, 52635.202 20/12/09,23:00:48,11,08,1, 11.9,1,1, 3.701, 10446.071, 274.944, 52635.130 20/12/09,23:00:48,12,08,1, 11.9,1,1, 3.701, 10446.071, 274.983, 52635.163 20/12/09,23:00:48,13,08,1, 11.9,1,1, 3.701, 10446.038, 274.999, 52635.169 20/12/09,23:00:48,14,08,1, 11.9,1,1, 3.701, 10446.044, 274.986, 52635.183 20/12/09,23:00:48,15,08,1, 11.9,1,1, 3.701, 10446.012, 274.975, 52635.210 20/12/09,23:00:48,16,08,1, 11.9,1,1, 3.701, 10445.996, 274.989, 52635.224 20/12/09,23:00:48,17,08,1, 11.9,1,1, 3.701, 10445.998, 274.978, 52635.173 20/12/09,23:00:48,18,08,1, 11.9,1,1, 3.701, 10445.991, 274.986, 52635.191 20/12/09,23:00:48,19,08,1, 11.9,1,1, 3.701, 10445.982, 275.032, 52635.211 20/12/09,23:00:49,00,08,1, 11.9,1,1, 3.701, 10445.975, 275.032, 52635.211 20/12/09,23:00:49,01,08,1, 11.9,1,1, 3.701, 10445.952, 275.013, 52635.242 20/12/09,23:00:49,02,08,1, 11.9,1,1, 3.701, 10445.949, 274.992, 52635.215 20/12/09,23:00:49,03,08,1, 11.9,1,1, 3.701, 10445.955, 275.028, 52635.206 20/12/09,23:00:49,04,08,1, 11.9,1,1, 3.701, 10445.953, 275.063, 52635.285 20/12/09,23:00:49,05,08,1, 11.9,1,1, 3.701, 10445.942, 275.037, 52635.250 20/12/09,23:00:49,06,08,1, 11.9,1,1, 3.701, 10445.916, 275.082, 52635.236 20/12/09,23:00:49,07,08,1, 11.9,1,1, 3.701, 10445.913, 275.032, 52635.204 20/12/09,23:00:49,08,08,1, 11.9,1,1, 3.701, 10445.916, 275.073, 52635.254 20/12/09,23:00:49,09,08,1, 11.9,1,1, 3.701, 10445.907, 275.083, 52635.257 20/12/09,23:00:49,10,08,1, 11.9,1,1, 3.701, 10445.900, 275.068, 52635.263 20/12/09,23:00:49,11,08,1, 11.9,1,1, 3.701, 10445.895, 275.083, 52635.240 20/12/09,23:00:49,12,08,1, 11.9,1,1, 3.701, 10445.877, 275.096, 52635.280 20/12/09,23:00:49,13,08,1, 11.9,1,1, 3.701, 10445.877, 275.105, 52635.264 20/12/09,23:00:49,14,08,1, 11.9,1,1, 3.701, 10445.880, 275.094, 52635.318 20/12/09,23:00:49,15,08,1, 11.9,1,1, 3.701, 10445.858, 275.124, 52635.321 20/12/09,23:00:49,16,08,1, 11.9,1,1, 3.701, 10445.850, 275.136, 52635.352 20/12/09,23:00:49,17,08,1, 11.9,1,1, 3.701, 10445.831, 275.116, 52635.033 20/12/09,23:00:49,18,08,1, 11.9,1,1, 3.701, 10445.815, 275.147, 52635.411 20/12/09,23:00:49,19,08,1, 11.9,1,1, 3.701, 10445.833, 275.125, 52635.400 20/12/09,23:00:50,00,07,1, 11.9,1,1, 3.703, 10445.825, 275.125, 52635.400 20/12/09,23:00:50,01,07,1, 11.9,1,1, 3.703, 10445.791, 275.179, 52635.351 20/12/09,23:00:50,02,07,1, 11.9,1,1, 3.703, 10445.812, 275.164, 52635.338 20/12/09,23:00:50,03,07,1, 11.9,1,1, 3.703, 10445.815, 275.148, 52635.378 20/12/09,23:00:50,04,07,1, 11.9,1,1, 3.703, 10445.790, 275.173, 52635.323 20/12/09,23:00:50,05,07,1, 11.9,1,1, 3.703, 10445.783, 275.159, 52635.320 20/12/09,23:00:50,06,07,1, 11.9,1,1, 3.703, 10445.774, 275.171, 52635.348 20/12/09,23:00:50,07,07,1, 11.9,1,1, 3.703, 10445.753, 275.194, 52635.312 20/12/09,23:00:50,08,07,1, 11.9,1,1, 3.703, 10445.746, 275.181, 52635.337 20/12/09,23:00:50,09,07,1, 11.9,1,1, 3.703, 10445.746, 275.203, 52635.318 20/12/09,23:00:50,10,07,1, 11.9,1,1, 3.703, 10445.724, 275.164, 52635.334 20/12/09,23:00:50,11,07,1, 11.9,1,1, 3.703, 10445.716, 275.197, 52635.355 20/12/09,23:00:50,12,07,1, 11.9,1,1, 3.703, 10445.710, 275.202, 52635.341 20/12/09,23:00:50,13,07,1, 11.9,1,1, 3.703, 10445.707, 275.208, 52635.329 20/12/09,23:00:50,14,07,1, 11.9,1,1, 3.703, 10445.681, 275.248, 52635.343 20/12/09,23:00:50,15,07,1, 11.9,1,1, 3.703, 10445.676, 275.231, 52635.362 20/12/09,23:00:50,16,07,1, 11.9,1,1, 3.703, 10445.682, 275.243, 52635.391 20/12/09,23:00:50,17,07,1, 11.9,1,1, 3.703, 10445.663, 275.263, 52635.382 20/12/09,23:00:50,18,07,1, 11.9,1,1, 3.703, 10445.640, 275.274, 52635.347 20/12/09,23:00:50,19,07,1, 11.9,1,1, 3.703, 10445.649, 275.251, 52635.329 20/12/09,23:00:51,00,07,1, 11.9,1,1, 3.703, 10445.641, 275.251, 52635.329 20/12/09,23:00:51,01,07,1, 11.9,1,1, 3.703, 10445.632, 275.272, 52635.355 20/12/09,23:00:51,02,07,1, 11.9,1,1, 3.703, 10445.624, 275.287, 52635.387 20/12/09,23:00:51,03,07,1, 11.9,1,1, 3.703, 10445.605, 275.302, 52635.355 20/12/09,23:00:51,04,07,1, 11.9,1,1, 3.703, 10445.639, 275.292, 52635.352 20/12/09,23:00:51,05,07,1, 11.9,1,1, 3.703, 10445.593, 275.316, 52635.429 20/12/09,23:00:51,06,07,1, 11.9,1,1, 3.703, 10445.604, 275.338, 52635.402 20/12/09,23:00:51,07,07,1, 11.9,1,1, 3.703, 10445.591, 275.314, 52635.422 20/12/09,23:00:51,08,07,1, 11.9,1,1, 3.703, 10445.590, 275.346, 52635.434 20/12/09,23:00:51,09,07,1, 11.9,1,1, 3.703, 10445.572, 275.338, 52635.430 20/12/09,23:00:51,10,07,1, 11.9,1,1, 3.703, 10445.576, 275.344, 52635.476 20/12/09,23:00:51,11,07,1, 11.9,1,1, 3.703, 10445.571, 275.344, 52635.452 20/12/09,23:00:51,12,07,1, 11.9,1,1, 3.703, 10445.564, 275.357, 52635.475 20/12/09,23:00:51,13,07,1, 11.9,1,1, 3.703, 10445.545, 275.368, 52635.226 20/12/09,23:00:51,14,07,1, 11.9,1,1, 3.703, 10445.482, 275.386, 52635.544 20/12/09,23:00:51,15,07,1, 11.9,1,1, 3.703, 10445.527, 275.387, 52635.513 20/12/09,23:00:51,16,07,1, 11.9,1,1, 3.703, 10445.502, 275.385, 52635.513 20/12/09,23:00:51,17,07,1, 11.9,1,1, 3.703, 10445.480, 275.392, 52635.489 20/12/09,23:00:51,18,07,1, 11.9,1,1, 3.703, 10445.493, 275.411, 52635.468 20/12/09,23:00:51,19,07,1, 11.9,1,1, 3.703, 10445.502, 275.393, 52635.442 20/12/09,23:00:52,00,07,1, 11.9,1,1, 3.701, 10445.499, 275.393, 52635.442 20/12/09,23:00:52,01,07,1, 11.9,1,1, 3.701, 10445.483, 275.413, 52635.459 20/12/09,23:00:52,02,07,1, 11.9,1,1, 3.701, 10445.489, 275.407, 52635.476 20/12/09,23:00:52,03,07,1, 11.9,1,1, 3.701, 10445.472, 275.438, 52635.509 20/12/09,23:00:52,04,07,1, 11.9,1,1, 3.701, 10445.456, 275.421, 52635.510 20/12/09,23:00:52,05,07,1, 11.9,1,1, 3.701, 10445.470, 275.408, 52635.493 20/12/09,23:00:52,06,07,1, 11.9,1,1, 3.701, 10445.419, 275.446, 52635.478 20/12/09,23:00:52,07,07,1, 11.9,1,1, 3.701, 10445.416, 275.451, 52635.505 20/12/09,23:00:52,08,07,1, 11.9,1,1, 3.701, 10445.411, 275.449, 52635.503 20/12/09,23:00:52,09,07,1, 11.9,1,1, 3.701, 10445.400, 275.455, 52635.477 20/12/09,23:00:52,10,07,1, 11.9,1,1, 3.701, 10445.381, 275.469, 52635.493 20/12/09,23:00:52,11,07,1, 11.9,1,1, 3.701, 10445.396, 275.464, 52635.486 20/12/09,23:00:52,12,07,1, 11.9,1,1, 3.701, 10445.379, 275.447, 52635.500 20/12/09,23:00:52,13,07,1, 11.9,1,1, 3.701, 10445.362, 275.448, 52635.528 20/12/09,23:00:52,14,07,1, 11.9,1,1, 3.701, 10445.375, 275.459, 52635.522 20/12/09,23:00:52,15,07,1, 11.9,1,1, 3.701, 10445.347, 275.460, 52635.510 20/12/09,23:00:52,16,07,1, 11.9,1,1, 3.701, 10445.346, 275.476, 52635.539 20/12/09,23:00:52,17,07,1, 11.9,1,1, 3.701, 10445.341, 275.507, 52635.518 20/12/09,23:00:52,18,07,1, 11.9,1,1, 3.701, 10445.309, 275.472, 52635.500 20/12/09,23:00:52,19,07,1, 11.9,1,1, 3.701, 10445.303, 275.495, 52635.500 20/12/09,23:00:53,00,07,1, 11.9,1,1, 3.702, 10445.299, 275.495, 52635.500 20/12/09,23:00:53,01,07,1, 11.9,1,1, 3.702, 10445.302, 275.500, 52635.544 20/12/09,23:00:53,02,07,1, 11.9,1,1, 3.702, 10445.298, 275.512, 52635.541 20/12/09,23:00:53,03,07,1, 11.9,1,1, 3.702, 10445.262, 275.529, 52635.572 20/12/09,23:00:53,04,07,1, 11.9,1,1, 3.702, 10445.257, 275.521, 52635.558 20/12/09,23:00:53,05,07,1, 11.9,1,1, 3.702, 10445.240, 275.520, 52635.548 20/12/09,23:00:53,06,07,1, 11.9,1,1, 3.702, 10445.236, 275.534, 52635.572 20/12/09,23:00:53,07,07,1, 11.9,1,1, 3.702, 10445.219, 275.538, 52635.562 20/12/09,23:00:53,08,07,1, 11.9,1,1, 3.702, 10445.218, 275.572, 52635.548 20/12/09,23:00:53,09,07,1, 11.9,1,1, 3.702, 10445.210, 275.558, 52635.563 20/12/09,23:00:53,10,07,1, 11.9,1,1, 3.702, 10445.213, 275.538, 52635.564 20/12/09,23:00:53,11,07,1, 11.9,1,1, 3.702, 10445.193, 275.562, 52635.592 20/12/09,23:00:53,12,07,1, 11.9,1,1, 3.702, 10445.194, 275.572, 52635.555 20/12/09,23:00:53,13,07,1, 11.9,1,1, 3.702, 10445.199, 275.565, 52635.583 20/12/09,23:00:53,14,07,1, 11.9,1,1, 3.702, 10445.167, 275.595, 52635.590 20/12/09,23:00:53,15,07,1, 11.9,1,1, 3.702, 10445.156, 275.597, 52635.572 20/12/09,23:00:53,16,07,1, 11.9,1,1, 3.702, 10445.153, 275.607, 52635.603 20/12/09,23:00:53,17,07,1, 11.9,1,1, 3.702, 10445.146, 275.612, 52635.596 20/12/09,23:00:53,18,07,1, 11.9,1,1, 3.702, 10445.160, 275.619, 52635.636 20/12/09,23:00:53,19,07,1, 11.9,1,1, 3.702, 10445.122, 275.611, 52635.616 20/12/09,23:00:54,00,08,1, 11.8,1,1, 3.701, 10445.116, 275.611, 52635.616 20/12/09,23:00:54,01,08,1, 11.8,1,1, 3.701, 10445.113, 275.646, 52635.652 20/12/09,23:00:54,02,08,1, 11.8,1,1, 3.701, 10445.094, 275.655, 52635.613 20/12/09,23:00:54,03,08,1, 11.8,1,1, 3.701, 10445.112, 275.641, 52635.656 20/12/09,23:00:54,04,08,1, 11.8,1,1, 3.701, 10445.082, 275.645, 52635.659 20/12/09,23:00:54,05,08,1, 11.8,1,1, 3.701, 10445.077, 275.642, 52635.613 20/12/09,23:00:54,06,08,1, 11.8,1,1, 3.701, 10445.039, 275.652, 52635.638 20/12/09,23:00:54,07,08,1, 11.8,1,1, 3.701, 10445.033, 275.674, 52635.622 20/12/09,23:00:54,08,08,1, 11.8,1,1, 3.701, 10445.042, 275.666, 52635.631 20/12/09,23:00:54,09,08,1, 11.8,1,1, 3.701, 10445.015, 275.690, 52635.646 20/12/09,23:00:54,10,08,1, 11.8,1,1, 3.701, 10445.042, 275.692, 52635.674 20/12/09,23:00:54,11,08,1, 11.8,1,1, 3.701, 10445.009, 275.695, 52635.653 20/12/09,23:00:54,12,08,1, 11.8,1,1, 3.701, 10445.003, 275.695, 52635.653 20/12/09,23:00:54,13,08,1, 11.8,1,1, 3.701, 10444.999, 275.687, 52635.675 20/12/09,23:00:54,14,08,1, 11.8,1,1, 3.701, 10444.987, 275.697, 52635.676 20/12/09,23:00:54,15,08,1, 11.8,1,1, 3.701, 10445.002, 275.712, 52635.680 20/12/09,23:00:54,16,08,1, 11.8,1,1, 3.701, 10444.970, 275.706, 52635.674 20/12/09,23:00:54,17,08,1, 11.8,1,1, 3.701, 10444.963, 275.696, 52635.663 20/12/09,23:00:54,18,08,1, 11.8,1,1, 3.701, 10444.951, 275.720, 52635.689 20/12/09,23:00:54,19,08,1, 11.8,1,1, 3.701, 10444.920, 275.732, 52635.683 20/12/09,23:00:55,00,08,1, 11.9,1,1, 3.703, 10444.915, 275.732, 52635.683 20/12/09,23:00:55,01,08,1, 11.9,1,1, 3.703, 10444.919, 275.762, 52635.718 20/12/09,23:00:55,02,08,1, 11.9,1,1, 3.703, 10444.928, 275.726, 52635.714 20/12/09,23:00:55,03,08,1, 11.9,1,1, 3.703, 10444.926, 275.739, 52635.692 20/12/09,23:00:55,04,08,1, 11.9,1,1, 3.703, 10444.893, 275.783, 52635.721 20/12/09,23:00:55,05,08,1, 11.9,1,1, 3.703, 10444.862, 275.768, 52635.679 20/12/09,23:00:55,06,08,1, 11.9,1,1, 3.703, 10444.857, 275.787, 52635.736 20/12/09,23:00:55,07,08,1, 11.9,1,1, 3.703, 10444.857, 275.769, 52635.714 20/12/09,23:00:55,08,08,1, 11.9,1,1, 3.703, 10444.850, 275.800, 52635.730 20/12/09,23:00:55,09,08,1, 11.9,1,1, 3.703, 10444.824, 275.801, 52635.725 20/12/09,23:00:55,10,08,1, 11.9,1,1, 3.703, 10444.836, 275.800, 52635.686 20/12/09,23:00:55,11,08,1, 11.9,1,1, 3.703, 10444.817, 275.803, 52635.726 20/12/09,23:00:55,12,08,1, 11.9,1,1, 3.703, 10444.816, 275.836, 52635.723 20/12/09,23:00:55,13,08,1, 11.9,1,1, 3.703, 10444.806, 275.841, 52635.699 20/12/09,23:00:55,14,08,1, 11.9,1,1, 3.703, 10444.779, 275.849, 52635.705 20/12/09,23:00:55,15,08,1, 11.9,1,1, 3.703, 10444.791, 275.857, 52635.707 20/12/09,23:00:55,16,08,1, 11.9,1,1, 3.703, 10444.779, 275.883, 52635.723 20/12/09,23:00:55,17,08,1, 11.9,1,1, 3.703, 10444.771, 275.872, 52635.697 20/12/09,23:00:55,18,08,1, 11.9,1,1, 3.703, 10444.751, 275.872, 52635.731 20/12/09,23:00:55,19,08,1, 11.9,1,1, 3.703, 10444.750, 275.899, 52635.725 20/12/09,23:00:56,00,08,1, 11.8,1,1, 3.701, 10444.748, 275.899, 52635.725 20/12/09,23:00:56,01,08,1, 11.8,1,1, 3.701, 10444.736, 275.884, 52635.763 20/12/09,23:00:56,02,08,1, 11.8,1,1, 3.701, 10444.713, 275.864, 52635.712 20/12/09,23:00:56,03,08,1, 11.8,1,1, 3.701, 10444.711, 275.901, 52635.739 20/12/09,23:00:56,04,08,1, 11.8,1,1, 3.701, 10444.691, 275.900, 52635.769 20/12/09,23:00:56,05,08,1, 11.8,1,1, 3.701, 10444.675, 275.919, 52635.757 20/12/09,23:00:56,06,08,1, 11.8,1,1, 3.701, 10444.708, 275.925, 52635.786 20/12/09,23:00:56,07,08,1, 11.8,1,1, 3.701, 10444.676, 275.914, 52635.833 20/12/09,23:00:56,08,08,1, 11.8,1,1, 3.701, 10444.640, 275.928, 52635.808 20/12/09,23:00:56,09,08,1, 11.8,1,1, 3.701, 10444.650, 275.938, 52635.804 20/12/09,23:00:56,10,08,1, 11.8,1,1, 3.701, 10444.634, 275.966, 52635.828 20/12/09,23:00:56,11,08,1, 11.8,1,1, 3.701, 10444.610, 275.978, 52635.832 20/12/09,23:00:56,12,08,1, 11.8,1,1, 3.701, 10444.585, 275.970, 52635.799 20/12/09,23:00:56,13,08,1, 11.8,1,1, 3.701, 10444.599, 275.968, 52635.838 20/12/09,23:00:56,14,08,1, 11.8,1,1, 3.701, 10444.589, 275.992, 52635.810 20/12/09,23:00:56,15,08,1, 11.8,1,1, 3.701, 10444.586, 275.958, 52635.823 20/12/09,23:00:56,16,08,1, 11.8,1,1, 3.701, 10444.553, 275.994, 52635.842 20/12/09,23:00:56,17,08,1, 11.8,1,1, 3.701, 10444.588, 275.987, 52635.854 20/12/09,23:00:56,18,08,1, 11.8,1,1, 3.701, 10444.549, 275.993, 52635.863 20/12/09,23:00:56,19,08,1, 11.8,1,1, 3.701, 10444.543, 276.003, 52635.877 20/12/09,23:00:57,00,08,1, 11.8,1,1, 3.703, 10444.540, 276.003, 52635.877 20/12/09,23:00:57,01,08,1, 11.8,1,1, 3.703, 10444.509, 276.017, 52635.857 20/12/09,23:00:57,02,08,1, 11.8,1,1, 3.703, 10444.491, 276.013, 52635.871 20/12/09,23:00:57,03,08,1, 11.8,1,1, 3.703, 10444.494, 276.046, 52635.941 20/12/09,23:00:57,04,08,1, 11.8,1,1, 3.703, 10444.480, 276.049, 52635.856 20/12/09,23:00:57,05,08,1, 11.8,1,1, 3.703, 10444.458, 276.085, 52635.881 20/12/09,23:00:57,06,08,1, 11.8,1,1, 3.703, 10444.473, 276.077, 52635.865 20/12/09,23:00:57,07,08,1, 11.8,1,1, 3.703, 10444.448, 276.088, 52635.897 20/12/09,23:00:57,08,08,1, 11.8,1,1, 3.703, 10444.428, 276.079, 52635.863 20/12/09,23:00:57,09,08,1, 11.8,1,1, 3.703, 10444.411, 276.098, 52635.892 20/12/09,23:00:57,10,08,1, 11.8,1,1, 3.703, 10444.424, 276.105, 52635.869 20/12/09,23:00:57,11,08,1, 11.8,1,1, 3.703, 10444.432, 276.116, 52635.900 20/12/09,23:00:57,12,08,1, 11.8,1,1, 3.703, 10444.402, 276.078, 52635.868 20/12/09,23:00:57,13,08,1, 11.8,1,1, 3.703, 10444.386, 276.099, 52635.877 20/12/09,23:00:57,14,08,1, 11.8,1,1, 3.703, 10444.364, 276.114, 52635.884 20/12/09,23:00:57,15,08,1, 11.8,1,1, 3.703, 10444.370, 276.155, 52635.894 20/12/09,23:00:57,16,08,1, 11.8,1,1, 3.703, 10444.377, 276.117, 52635.868 20/12/09,23:00:57,17,08,1, 11.8,1,1, 3.703, 10444.389, 276.116, 52635.880 20/12/09,23:00:57,18,08,1, 11.8,1,1, 3.703, 10444.344, 276.116, 52635.895 20/12/09,23:00:57,19,08,1, 11.8,1,1, 3.703, 10444.356, 276.179, 52635.901 20/12/09,23:00:58,00,08,1, 11.9,1,1, 3.704, 10444.348, 276.179, 52635.901 20/12/09,23:00:58,01,08,1, 11.9,1,1, 3.704, 10444.313, 276.163, 52635.897 20/12/09,23:00:58,02,08,1, 11.9,1,1, 3.704, 10444.306, 276.169, 52635.910 20/12/09,23:00:58,03,08,1, 11.9,1,1, 3.704, 10444.294, 276.140, 52635.961 20/12/09,23:00:58,04,08,1, 11.9,1,1, 3.704, 10444.296, 276.175, 52635.943 20/12/09,23:00:58,05,08,1, 11.9,1,1, 3.704, 10444.291, 276.165, 52635.971 20/12/09,23:00:58,06,08,1, 11.9,1,1, 3.704, 10444.250, 276.172, 52635.963 20/12/09,23:00:58,07,08,1, 11.9,1,1, 3.704, 10444.248, 276.182, 52635.944 20/12/09,23:00:58,08,08,1, 11.9,1,1, 3.704, 10444.234, 276.185, 52635.967 20/12/09,23:00:58,09,08,1, 11.9,1,1, 3.704, 10444.237, 276.199, 52635.971 20/12/09,23:00:58,10,08,1, 11.9,1,1, 3.704, 10444.223, 276.186, 52635.984 20/12/09,23:00:58,11,08,1, 11.9,1,1, 3.704, 10444.208, 276.211, 52635.956 20/12/09,23:00:58,12,08,1, 11.9,1,1, 3.704, 10444.222, 276.199, 52635.730 20/12/09,23:00:58,13,08,1, 11.9,1,1, 3.704, 10444.164, 276.218, 52635.969 20/12/09,23:00:58,14,08,1, 11.9,1,1, 3.704, 10444.147, 276.233, 52636.008 20/12/09,23:00:58,15,08,1, 11.9,1,1, 3.704, 10444.166, 276.226, 52635.975 20/12/09,23:00:58,16,08,1, 11.9,1,1, 3.704, 10444.151, 276.249, 52635.983 20/12/09,23:00:58,17,08,1, 11.9,1,1, 3.704, 10444.136, 276.250, 52636.011 20/12/09,23:00:58,18,08,1, 11.9,1,1, 3.704, 10444.134, 276.253, 52635.990 20/12/09,23:00:58,19,08,1, 11.9,1,1, 3.704, 10444.114, 276.280, 52636.044 20/12/09,23:00:59,00,08,1, 11.8,1,1, 3.701, 10444.106, 276.280, 52636.044 20/12/09,23:00:59,01,08,1, 11.8,1,1, 3.701, 10444.113, 276.291, 52636.000 20/12/09,23:00:59,02,08,1, 11.8,1,1, 3.701, 10444.100, 276.295, 52636.058 20/12/09,23:00:59,03,08,1, 11.8,1,1, 3.701, 10444.096, 276.286, 52636.018 20/12/09,23:00:59,04,08,1, 11.8,1,1, 3.701, 10444.083, 276.287, 52636.056 20/12/09,23:00:59,05,08,1, 11.8,1,1, 3.701, 10444.063, 276.310, 52636.049 20/12/09,23:00:59,06,08,1, 11.8,1,1, 3.701, 10444.080, 276.332, 52636.086 20/12/09,23:00:59,07,08,1, 11.8,1,1, 3.701, 10444.050, 276.351, 52636.063 20/12/09,23:00:59,08,08,1, 11.8,1,1, 3.701, 10444.033, 276.336, 52636.056 20/12/09,23:00:59,09,08,1, 11.8,1,1, 3.701, 10443.996, 276.344, 52636.067 20/12/09,23:00:59,10,08,1, 11.8,1,1, 3.701, 10444.028, 276.339, 52636.104 20/12/09,23:00:59,11,08,1, 11.8,1,1, 3.701, 10443.987, 276.341, 52636.088 20/12/09,23:00:59,12,08,1, 11.8,1,1, 3.701, 10443.990, 276.365, 52636.090 20/12/09,23:00:59,13,08,1, 11.8,1,1, 3.701, 10443.976, 276.381, 52636.084 20/12/09,23:00:59,14,08,1, 11.8,1,1, 3.701, 10443.962, 276.410, 52636.080 20/12/09,23:00:59,15,08,1, 11.8,1,1, 3.701, 10443.947, 276.368, 52636.081 20/12/09,23:00:59,16,08,1, 11.8,1,1, 3.701, 10443.945, 276.372, 52636.082 20/12/09,23:00:59,17,08,1, 11.8,1,1, 3.701, 10443.928, 276.374, 52636.108 20/12/09,23:00:59,18,08,1, 11.8,1,1, 3.701, 10443.914, 276.408, 52636.106 20/12/09,23:00:59,19,08,1, 11.8,1,1, 3.701, 10443.937, 276.421, 52636.118 20/12/09,23:01:00,00,08,1, 11.9,1,1, 3.703, 10443.931, 276.421, 52636.118 20/12/09,23:01:00,01,08,1, 11.9,1,1, 3.703, 10443.899, 276.425, 52636.147 20/12/09,23:01:00,02,08,1, 11.9,1,1, 3.703, 10443.905, 276.433, 52636.111 20/12/09,23:01:00,03,08,1, 11.9,1,1, 3.703, 10443.905, 276.441, 52636.148 20/12/09,23:01:00,04,08,1, 11.9,1,1, 3.703, 10443.879, 276.452, 52636.128 20/12/09,23:01:00,05,08,1, 11.9,1,1, 3.703, 10443.874, 276.439, 52636.133 20/12/09,23:01:00,06,08,1, 11.9,1,1, 3.703, 10443.855, 276.456, 52636.204 20/12/09,23:01:00,07,08,1, 11.9,1,1, 3.703, 10443.860, 276.483, 52636.169 20/12/09,23:01:00,08,08,1, 11.9,1,1, 3.703, 10443.883, 276.457, 52636.171 20/12/09,23:01:00,09,08,1, 11.9,1,1, 3.703, 10443.857, 276.473, 52636.139 20/12/09,23:01:00,10,08,1, 11.9,1,1, 3.703, 10443.844, 276.496, 52636.182 20/12/09,23:01:00,11,08,1, 11.9,1,1, 3.703, 10443.801, 276.509, 52636.205 20/12/09,23:01:00,12,08,1, 11.9,1,1, 3.703, 10443.828, 276.523, 52636.311 20/12/09,23:01:00,13,08,1, 11.9,1,1, 3.703, 10443.748, 276.525, 52636.152 20/12/09,23:01:00,14,08,1, 11.9,1,1, 3.703, 10443.757, 276.543, 52636.202 20/12/09,23:01:00,15,08,1, 11.9,1,1, 3.703, 10443.739, 276.574, 52636.237 20/12/09,23:01:00,16,08,1, 11.9,1,1, 3.703, 10443.760, 276.555, 52636.174 20/12/09,23:01:00,17,08,1, 11.9,1,1, 3.703, 10443.748, 276.583, 52636.180 20/12/09,23:01:00,18,08,1, 11.9,1,1, 3.703, 10443.714, 276.550, 52636.170 20/12/09,23:01:00,19,08,1, 11.9,1,1, 3.703, 10443.716, 276.593, 52636.210 20/12/09,23:01:01,00,08,1, 11.9,1,1, 3.701, 10443.714, 276.593, 52636.210 20/12/09,23:01:01,01,08,1, 11.9,1,1, 3.701, 10443.700, 276.595, 52636.221 20/12/09,23:01:01,02,08,1, 11.9,1,1, 3.701, 10443.682, 276.597, 52636.242 20/12/09,23:01:01,03,08,1, 11.9,1,1, 3.701, 10443.693, 276.609, 52636.242 20/12/09,23:01:01,04,08,1, 11.9,1,1, 3.701, 10443.681, 276.628, 52636.250 20/12/09,23:01:01,05,08,1, 11.9,1,1, 3.701, 10443.681, 276.639, 52636.250 20/12/09,23:01:01,06,08,1, 11.9,1,1, 3.701, 10443.662, 276.642, 52636.223 20/12/09,23:01:01,07,08,1, 11.9,1,1, 3.701, 10443.650, 276.628, 52636.226 20/12/09,23:01:01,08,08,1, 11.9,1,1, 3.701, 10443.644, 276.629, 52636.267 20/12/09,23:01:01,09,08,1, 11.9,1,1, 3.701, 10443.621, 276.654, 52636.246 20/12/09,23:01:01,10,08,1, 11.9,1,1, 3.701, 10443.640, 276.654, 52636.225 20/12/09,23:01:01,11,08,1, 11.9,1,1, 3.701, 10443.603, 276.663, 52636.242 20/12/09,23:01:01,12,08,1, 11.9,1,1, 3.701, 10443.606, 276.640, 52636.254 20/12/09,23:01:01,13,08,1, 11.9,1,1, 3.701, 10443.619, 276.707, 52636.394 20/12/09,23:01:01,14,08,1, 11.9,1,1, 3.701, 10443.586, 276.686, 52636.321 20/12/09,23:01:01,15,08,1, 11.9,1,1, 3.701, 10443.564, 276.725, 52636.357 20/12/09,23:01:01,16,08,1, 11.9,1,1, 3.701, 10443.543, 276.689, 52636.251 20/12/09,23:01:01,17,08,1, 11.9,1,1, 3.701, 10443.548, 276.699, 52636.276 20/12/09,23:01:01,18,08,1, 11.9,1,1, 3.701, 10443.535, 276.733, 52636.302 20/12/09,23:01:01,19,08,1, 11.9,1,1, 3.701, 10443.519, 276.722, 52636.303 20/12/09,23:01:02,00,08,1, 11.8,1,1, 3.701, 10443.513, 276.722, 52636.303 20/12/09,23:01:02,01,08,1, 11.8,1,1, 3.701, 10443.507, 276.751, 52636.278 20/12/09,23:01:02,02,08,1, 11.8,1,1, 3.701, 10443.512, 276.742, 52636.249 20/12/09,23:01:02,03,08,1, 11.8,1,1, 3.701, 10443.463, 276.784, 52636.293 20/12/09,23:01:02,04,08,1, 11.8,1,1, 3.701, 10443.469, 276.758, 52636.321 20/12/09,23:01:02,05,08,1, 11.8,1,1, 3.701, 10443.450, 276.795, 52636.334 20/12/09,23:01:02,06,08,1, 11.8,1,1, 3.701, 10443.438, 276.794, 52636.269 20/12/09,23:01:02,07,08,1, 11.8,1,1, 3.701, 10443.435, 276.802, 52636.275 20/12/09,23:01:02,08,08,1, 11.8,1,1, 3.701, 10443.436, 276.805, 52636.302 20/12/09,23:01:02,09,08,1, 11.8,1,1, 3.701, 10443.429, 276.814, 52636.325 20/12/09,23:01:02,10,08,1, 11.8,1,1, 3.701, 10443.414, 276.791, 52636.322 20/12/09,23:01:02,11,08,1, 11.8,1,1, 3.701, 10443.413, 276.826, 52636.357 20/12/09,23:01:02,12,08,1, 11.8,1,1, 3.701, 10443.396, 276.832, 52636.370 20/12/09,23:01:02,13,08,1, 11.8,1,1, 3.701, 10443.403, 276.838, 52636.398 20/12/09,23:01:02,14,08,1, 11.8,1,1, 3.701, 10443.357, 276.843, 52636.449 20/12/09,23:01:02,15,08,1, 11.8,1,1, 3.701, 10443.396, 276.841, 52636.317 20/12/09,23:01:02,16,08,1, 11.8,1,1, 3.701, 10443.385, 276.873, 52636.313 20/12/09,23:01:02,17,08,1, 11.8,1,1, 3.701, 10443.354, 276.854, 52636.359 20/12/09,23:01:02,18,08,1, 11.8,1,1, 3.701, 10443.354, 276.904, 52636.510 20/12/09,23:01:02,19,08,1, 11.8,1,1, 3.701, 10443.304, 276.894, 52636.333 20/12/09,23:01:03,00,08,1, 11.8,1,1, 3.699, 10443.296, 276.894, 52636.333 20/12/09,23:01:03,01,08,1, 11.8,1,1, 3.699, 10443.304, 276.901, 52636.402 20/12/09,23:01:03,02,08,1, 11.8,1,1, 3.699, 10443.293, 276.930, 52636.388 20/12/09,23:01:03,03,08,1, 11.8,1,1, 3.699, 10443.288, 276.922, 52636.396 20/12/09,23:01:03,04,08,1, 11.8,1,1, 3.699, 10443.280, 276.931, 52636.406 20/12/09,23:01:03,05,08,1, 11.8,1,1, 3.699, 10443.272, 276.931, 52636.388 20/12/09,23:01:03,06,08,1, 11.8,1,1, 3.699, 10443.259, 276.939, 52636.394 20/12/09,23:01:03,07,08,1, 11.8,1,1, 3.699, 10443.258, 276.973, 52636.415 20/12/09,23:01:03,08,08,1, 11.8,1,1, 3.699, 10443.232, 276.975, 52636.421 20/12/09,23:01:03,09,08,1, 11.8,1,1, 3.699, 10443.221, 276.975, 52636.401 20/12/09,23:01:03,10,08,1, 11.8,1,1, 3.699, 10443.246, 276.974, 52636.391 20/12/09,23:01:03,11,08,1, 11.8,1,1, 3.699, 10443.188, 277.011, 52636.431 20/12/09,23:01:03,12,08,1, 11.8,1,1, 3.699, 10443.163, 276.992, 52636.429 20/12/09,23:01:03,13,08,1, 11.8,1,1, 3.699, 10443.169, 277.002, 52636.457 20/12/09,23:01:03,14,08,1, 11.8,1,1, 3.699, 10443.157, 277.020, 52636.486 20/12/09,23:01:03,15,08,1, 11.8,1,1, 3.699, 10443.161, 277.021, 52636.482 20/12/09,23:01:03,16,08,1, 11.8,1,1, 3.699, 10443.163, 277.013, 52636.449 20/12/09,23:01:03,17,08,1, 11.8,1,1, 3.699, 10443.139, 277.083, 52636.485 20/12/09,23:01:03,18,08,1, 11.8,1,1, 3.699, 10443.138, 277.051, 52636.495 20/12/09,23:01:03,19,08,1, 11.8,1,1, 3.699, 10443.117, 277.069, 52636.494 20/12/09,23:01:04,00,08,1, 11.8,1,1, 3.702, 10443.113, 277.069, 52636.494 20/12/09,23:01:04,01,08,1, 11.8,1,1, 3.702, 10443.119, 277.073, 52636.532 20/12/09,23:01:04,02,08,1, 11.8,1,1, 3.702, 10443.099, 277.096, 52636.428 20/12/09,23:01:04,03,08,1, 11.8,1,1, 3.702, 10443.073, 277.069, 52636.479 20/12/09,23:01:04,04,08,1, 11.8,1,1, 3.702, 10443.059, 277.102, 52636.512 20/12/09,23:01:04,05,08,1, 11.8,1,1, 3.702, 10443.057, 277.109, 52636.519 20/12/09,23:01:04,06,08,1, 11.8,1,1, 3.702, 10443.039, 277.141, 52636.523 20/12/09,23:01:04,07,08,1, 11.8,1,1, 3.702, 10443.037, 277.167, 52636.556 20/12/09,23:01:04,08,08,1, 11.8,1,1, 3.702, 10443.022, 277.116, 52636.515 20/12/09,23:01:04,09,08,1, 11.8,1,1, 3.702, 10443.007, 277.169, 52636.558 20/12/09,23:01:04,10,08,1, 11.8,1,1, 3.702, 10442.995, 277.113, 52636.547 20/12/09,23:01:04,11,08,1, 11.8,1,1, 3.702, 10442.994, 277.163, 52636.585 20/12/09,23:01:04,12,08,1, 11.8,1,1, 3.702, 10442.967, 277.174, 52636.723 20/12/09,23:01:04,13,08,1, 11.8,1,1, 3.702, 10442.969, 277.183, 52636.528 20/12/09,23:01:04,14,08,1, 11.8,1,1, 3.702, 10442.934, 277.178, 52636.650 20/12/09,23:01:04,15,08,1, 11.8,1,1, 3.702, 10442.941, 277.164, 52636.508 20/12/09,23:01:04,16,08,1, 11.8,1,1, 3.702, 10442.930, 277.205, 52636.538 20/12/09,23:01:04,17,08,1, 11.8,1,1, 3.702, 10442.935, 277.193, 52636.542 20/12/09,23:01:04,18,08,1, 11.8,1,1, 3.702, 10442.894, 277.235, 52636.540 20/12/09,23:01:04,19,08,1, 11.8,1,1, 3.702, 10442.873, 277.218, 52636.555 20/12/09,23:01:05,00,08,1, 11.8,1,1, 3.701, 10442.871, 277.218, 52636.555 20/12/09,23:01:05,01,08,1, 11.8,1,1, 3.701, 10442.856, 277.251, 52636.577 20/12/09,23:01:05,02,08,1, 11.8,1,1, 3.701, 10442.858, 277.276, 52636.589 20/12/09,23:01:05,03,08,1, 11.8,1,1, 3.701, 10442.856, 277.276, 52636.566 20/12/09,23:01:05,04,08,1, 11.8,1,1, 3.701, 10442.841, 277.290, 52636.607 20/12/09,23:01:05,05,08,1, 11.8,1,1, 3.701, 10442.855, 277.279, 52636.655 20/12/09,23:01:05,06,08,1, 11.8,1,1, 3.701, 10442.824, 277.304, 52636.642 20/12/09,23:01:05,07,08,1, 11.8,1,1, 3.701, 10442.797, 277.328, 52636.667 20/12/09,23:01:05,08,08,1, 11.8,1,1, 3.701, 10442.785, 277.303, 52636.646 20/12/09,23:01:05,09,08,1, 11.8,1,1, 3.701, 10442.780, 277.348, 52636.606 20/12/09,23:01:05,10,08,1, 11.8,1,1, 3.701, 10442.769, 277.348, 52636.642 20/12/09,23:01:05,11,08,1, 11.8,1,1, 3.701, 10442.744, 277.340, 52636.653 20/12/09,23:01:05,12,08,1, 11.8,1,1, 3.701, 10442.752, 277.361, 52636.697 20/12/09,23:01:05,13,08,1, 11.8,1,1, 3.701, 10442.737, 277.377, 52636.709 20/12/09,23:01:05,14,08,1, 11.8,1,1, 3.701, 10442.715, 277.371, 52636.692 20/12/09,23:01:05,15,08,1, 11.8,1,1, 3.701, 10442.694, 277.373, 52636.672 20/12/09,23:01:05,16,08,1, 11.8,1,1, 3.701, 10442.703, 277.387, 52636.701 20/12/09,23:01:05,17,08,1, 11.8,1,1, 3.701, 10442.689, 277.369, 52636.676 20/12/09,23:01:05,18,08,1, 11.8,1,1, 3.701, 10442.677, 277.395, 52636.711 20/12/09,23:01:05,19,08,1, 11.8,1,1, 3.701, 10442.670, 277.402, 52636.686 20/12/09,23:01:06,00,08,1, 11.8,1,1, 3.702, 10442.662, 277.402, 52636.686 20/12/09,23:01:06,01,08,1, 11.8,1,1, 3.702, 10442.659, 277.423, 52636.726 20/12/09,23:01:06,02,08,1, 11.8,1,1, 3.702, 10442.648, 277.442, 52636.689 20/12/09,23:01:06,03,08,1, 11.8,1,1, 3.702, 10442.630, 277.424, 52636.741 20/12/09,23:01:06,04,08,1, 11.8,1,1, 3.702, 10442.626, 277.438, 52636.681 20/12/09,23:01:06,05,08,1, 11.8,1,1, 3.702, 10442.610, 277.435, 52636.749 20/12/09,23:01:06,06,08,1, 11.8,1,1, 3.702, 10442.597, 277.434, 52636.703 20/12/09,23:01:06,07,08,1, 11.8,1,1, 3.702, 10442.610, 277.465, 52636.742 20/12/09,23:01:06,08,08,1, 11.8,1,1, 3.702, 10442.585, 277.480, 52636.741 20/12/09,23:01:06,09,08,1, 11.8,1,1, 3.702, 10442.537, 277.500, 52636.726 20/12/09,23:01:06,10,08,1, 11.8,1,1, 3.702, 10442.558, 277.516, 52636.759 20/12/09,23:01:06,11,08,1, 11.8,1,1, 3.702, 10442.548, 277.516, 52636.748 20/12/09,23:01:06,12,08,1, 11.8,1,1, 3.702, 10442.540, 277.506, 52636.748 20/12/09,23:01:06,13,08,1, 11.8,1,1, 3.702, 10442.522, 277.525, 52636.743 20/12/09,23:01:06,14,08,1, 11.8,1,1, 3.702, 10442.514, 277.533, 52636.780 20/12/09,23:01:06,15,08,1, 11.8,1,1, 3.702, 10442.504, 277.528, 52636.783 20/12/09,23:01:06,16,08,1, 11.8,1,1, 3.702, 10442.478, 277.555, 52636.805 20/12/09,23:01:06,17,08,1, 11.8,1,1, 3.702, 10442.489, 277.560, 52636.804 20/12/09,23:01:06,18,08,1, 11.8,1,1, 3.702, 10442.461, 277.555, 52636.738 20/12/09,23:01:06,19,08,1, 11.8,1,1, 3.702, 10442.445, 277.584, 52636.813 20/12/09,23:01:07,00,08,1, 11.9,1,1, 3.704, 10442.437, 277.584, 52636.813 20/12/09,23:01:07,01,08,1, 11.9,1,1, 3.704, 10442.419, 277.626, 52636.828 20/12/09,23:01:07,02,08,1, 11.9,1,1, 3.704, 10442.410, 277.610, 52636.790 20/12/09,23:01:07,03,08,1, 11.9,1,1, 3.704, 10442.400, 277.619, 52636.788 20/12/09,23:01:07,04,08,1, 11.9,1,1, 3.704, 10442.379, 277.624, 52636.782 20/12/09,23:01:07,05,08,1, 11.9,1,1, 3.704, 10442.383, 277.622, 52636.786 20/12/09,23:01:07,06,08,1, 11.9,1,1, 3.704, 10442.347, 277.625, 52636.810 20/12/09,23:01:07,07,08,1, 11.9,1,1, 3.704, 10442.338, 277.639, 52636.824 20/12/09,23:01:07,08,08,1, 11.9,1,1, 3.704, 10442.323, 277.666, 52636.795 20/12/09,23:01:07,09,08,1, 11.9,1,1, 3.704, 10442.343, 277.664, 52636.818 20/12/09,23:01:07,10,08,1, 11.9,1,1, 3.704, 10442.330, 277.679, 52636.834 20/12/09,23:01:07,11,08,1, 11.9,1,1, 3.704, 10442.331, 277.667, 52636.861 20/12/09,23:01:07,12,08,1, 11.9,1,1, 3.704, 10442.341, 277.682, 52636.881 20/12/09,23:01:07,13,08,1, 11.9,1,1, 3.704, 10442.317, 277.674, 52636.896 20/12/09,23:01:07,14,08,1, 11.9,1,1, 3.704, 10442.295, 277.693, 52636.903 20/12/09,23:01:07,15,08,1, 11.9,1,1, 3.704, 10442.299, 277.710, 52636.901 20/12/09,23:01:07,16,08,1, 11.9,1,1, 3.704, 10442.272, 277.728, 52636.892 20/12/09,23:01:07,17,08,1, 11.9,1,1, 3.704, 10442.254, 277.730, 52636.883 20/12/09,23:01:07,18,08,1, 11.9,1,1, 3.704, 10442.246, 277.755, 52636.929 20/12/09,23:01:07,19,08,1, 11.9,1,1, 3.704, 10442.218, 277.770, 52636.880 20/12/09,23:01:08,00,08,1, 11.9,1,1, 3.704, 10442.212, 277.770, 52636.880 20/12/09,23:01:08,01,08,1, 11.9,1,1, 3.704, 10442.231, 277.754, 52636.891 20/12/09,23:01:08,02,08,1, 11.9,1,1, 3.704, 10442.217, 277.761, 52636.897 20/12/09,23:01:08,03,08,1, 11.9,1,1, 3.704, 10442.193, 277.759, 52636.961 20/12/09,23:01:08,04,08,1, 11.9,1,1, 3.704, 10442.197, 277.783, 52636.947 20/12/09,23:01:08,05,08,1, 11.9,1,1, 3.704, 10442.174, 277.801, 52636.931 20/12/09,23:01:08,06,08,1, 11.9,1,1, 3.704, 10442.169, 277.798, 52636.915 20/12/09,23:01:08,07,08,1, 11.9,1,1, 3.704, 10442.146, 277.804, 52636.934 20/12/09,23:01:08,08,08,1, 11.9,1,1, 3.704, 10442.157, 277.844, 52636.943 20/12/09,23:01:08,09,08,1, 11.9,1,1, 3.704, 10442.132, 277.840, 52636.925 20/12/09,23:01:08,10,08,1, 11.9,1,1, 3.704, 10442.141, 277.838, 52636.913 20/12/09,23:01:08,11,08,1, 11.9,1,1, 3.704, 10442.131, 277.860, 52636.938 20/12/09,23:01:08,12,08,1, 11.9,1,1, 3.704, 10442.106, 277.846, 52636.925 20/12/09,23:01:08,13,08,1, 11.9,1,1, 3.704, 10442.107, 277.863, 52636.953 20/12/09,23:01:08,14,08,1, 11.9,1,1, 3.704, 10442.093, 277.857, 52636.980 20/12/09,23:01:08,15,08,1, 11.9,1,1, 3.704, 10442.052, 277.864, 52636.968 20/12/09,23:01:08,16,08,1, 11.9,1,1, 3.704, 10442.051, 277.909, 52636.953 20/12/09,23:01:08,17,08,1, 11.9,1,1, 3.704, 10442.079, 277.898, 52636.965 20/12/09,23:01:08,18,08,1, 11.9,1,1, 3.704, 10442.046, 277.910, 52636.954 20/12/09,23:01:08,19,08,1, 11.9,1,1, 3.704, 10442.057, 277.916, 52636.934 20/12/09,23:01:09,00,08,1, 11.9,1,1, 3.700, 10442.053, 277.916, 52636.934 20/12/09,23:01:09,01,08,1, 11.9,1,1, 3.700, 10442.014, 277.924, 52636.977 20/12/09,23:01:09,02,08,1, 11.9,1,1, 3.700, 10442.019, 277.965, 52637.020 20/12/09,23:01:09,03,08,1, 11.9,1,1, 3.700, 10441.953, 277.929, 52636.763 20/12/09,23:01:09,04,08,1, 11.9,1,1, 3.700, 10441.970, 277.966, 52637.077 20/12/09,23:01:09,05,08,1, 11.9,1,1, 3.700, 10441.986, 277.963, 52637.053 20/12/09,23:01:09,06,08,1, 11.9,1,1, 3.700, 10441.984, 277.956, 52637.005 20/12/09,23:01:09,07,08,1, 11.9,1,1, 3.700, 10441.951, 277.952, 52637.038 20/12/09,23:01:09,08,08,1, 11.9,1,1, 3.700, 10441.933, 277.984, 52637.022 20/12/09,23:01:09,09,08,1, 11.9,1,1, 3.700, 10441.923, 277.959, 52636.975 20/12/09,23:01:09,10,08,1, 11.9,1,1, 3.700, 10441.904, 277.973, 52637.025 20/12/09,23:01:09,11,08,1, 11.9,1,1, 3.700, 10441.907, 277.995, 52637.037 20/12/09,23:01:09,12,08,1, 11.9,1,1, 3.700, 10441.930, 278.008, 52637.100 20/12/09,23:01:09,13,08,1, 11.9,1,1, 3.700, 10441.856, 278.021, 52637.123 20/12/09,23:01:09,14,08,1, 11.9,1,1, 3.700, 10441.881, 278.011, 52637.048 20/12/09,23:01:09,15,08,1, 11.9,1,1, 3.700, 10441.877, 278.000, 52637.062 20/12/09,23:01:09,16,08,1, 11.9,1,1, 3.700, 10441.863, 278.036, 52637.031 20/12/09,23:01:09,17,08,1, 11.9,1,1, 3.700, 10441.840, 278.031, 52637.078 20/12/09,23:01:09,18,08,1, 11.9,1,1, 3.700, 10441.844, 278.051, 52637.067 20/12/09,23:01:09,19,08,1, 11.9,1,1, 3.700, 10441.822, 278.071, 52637.096 20/12/09,23:01:10,00,08,1, 11.9,1,1, 3.700, 10441.819, 278.071, 52637.096 20/12/09,23:01:10,01,08,1, 11.9,1,1, 3.700, 10441.808, 278.072, 52637.086 20/12/09,23:01:10,02,08,1, 11.9,1,1, 3.700, 10441.810, 278.058, 52637.051 20/12/09,23:01:10,03,08,1, 11.9,1,1, 3.700, 10441.769, 278.070, 52637.073 20/12/09,23:01:10,04,08,1, 11.9,1,1, 3.700, 10441.787, 278.120, 52637.069 20/12/09,23:01:10,05,08,1, 11.9,1,1, 3.700, 10441.789, 278.123, 52637.088 20/12/09,23:01:10,06,08,1, 11.9,1,1, 3.700, 10441.751, 278.110, 52637.063 20/12/09,23:01:10,07,08,1, 11.9,1,1, 3.700, 10441.744, 278.107, 52637.072 20/12/09,23:01:10,08,08,1, 11.9,1,1, 3.700, 10441.751, 278.110, 52637.059 20/12/09,23:01:10,09,08,1, 11.9,1,1, 3.700, 10441.728, 278.146, 52637.087 20/12/09,23:01:10,10,08,1, 11.9,1,1, 3.700, 10441.709, 278.130, 52637.124 20/12/09,23:01:10,11,08,1, 11.9,1,1, 3.700, 10441.706, 278.150, 52637.161 20/12/09,23:01:10,12,08,1, 11.9,1,1, 3.700, 10441.687, 278.137, 52637.101 20/12/09,23:01:10,13,08,1, 11.9,1,1, 3.700, 10441.683, 278.154, 52637.116 20/12/09,23:01:10,14,08,1, 11.9,1,1, 3.700, 10441.685, 278.158, 52637.106 20/12/09,23:01:10,15,08,1, 11.9,1,1, 3.700, 10441.683, 278.194, 52637.137 20/12/09,23:01:10,16,08,1, 11.9,1,1, 3.700, 10441.672, 278.168, 52637.121 20/12/09,23:01:10,17,08,1, 11.9,1,1, 3.700, 10441.676, 278.185, 52637.166 20/12/09,23:01:10,18,08,1, 11.9,1,1, 3.700, 10441.641, 278.201, 52637.158 20/12/09,23:01:10,19,08,1, 11.9,1,1, 3.700, 10441.641, 278.245, 52637.179 20/12/09,23:01:11,00,08,1, 11.8,1,1, 3.700, 10441.636, 278.245, 52637.179 20/12/09,23:01:11,01,08,1, 11.8,1,1, 3.700, 10441.617, 278.224, 52637.202 20/12/09,23:01:11,02,08,1, 11.8,1,1, 3.700, 10441.617, 278.262, 52637.208 20/12/09,23:01:11,03,08,1, 11.8,1,1, 3.700, 10441.586, 278.237, 52637.147 20/12/09,23:01:11,04,08,1, 11.8,1,1, 3.700, 10441.587, 278.258, 52637.189 20/12/09,23:01:11,05,08,1, 11.8,1,1, 3.700, 10441.561, 278.250, 52637.194 20/12/09,23:01:11,06,08,1, 11.8,1,1, 3.700, 10441.568, 278.266, 52637.162 20/12/09,23:01:11,07,08,1, 11.8,1,1, 3.700, 10441.551, 278.250, 52637.222 20/12/09,23:01:11,08,08,1, 11.8,1,1, 3.700, 10441.533, 278.274, 52637.192 20/12/09,23:01:11,09,08,1, 11.8,1,1, 3.700, 10441.522, 278.289, 52637.199 20/12/09,23:01:11,10,08,1, 11.8,1,1, 3.700, 10441.523, 278.301, 52637.222 20/12/09,23:01:11,11,08,1, 11.8,1,1, 3.700, 10441.500, 278.305, 52637.234 20/12/09,23:01:11,12,08,1, 11.8,1,1, 3.700, 10441.478, 278.317, 52637.267 20/12/09,23:01:11,13,08,1, 11.8,1,1, 3.700, 10441.493, 278.334, 52637.261 20/12/09,23:01:11,14,08,1, 11.8,1,1, 3.700, 10441.488, 278.311, 52637.278 20/12/09,23:01:11,15,08,1, 11.8,1,1, 3.700, 10441.466, 278.329, 52637.253 20/12/09,23:01:11,16,08,1, 11.8,1,1, 3.700, 10441.471, 278.340, 52637.305 20/12/09,23:01:11,17,08,1, 11.8,1,1, 3.700, 10441.450, 278.348, 52637.280 20/12/09,23:01:11,18,08,1, 11.8,1,1, 3.700, 10441.431, 278.384, 52637.265 20/12/09,23:01:11,19,08,1, 11.8,1,1, 3.700, 10441.431, 278.380, 52637.281 20/12/09,23:01:12,00,08,1, 11.8,1,1, 3.702, 10441.427, 278.380, 52637.281 20/12/09,23:01:12,01,08,1, 11.8,1,1, 3.702, 10441.415, 278.375, 52637.284 20/12/09,23:01:12,02,08,1, 11.8,1,1, 3.702, 10441.423, 278.362, 52637.284 20/12/09,23:01:12,03,08,1, 11.8,1,1, 3.702, 10441.402, 278.420, 52637.274 20/12/09,23:01:12,04,08,1, 11.8,1,1, 3.702, 10441.383, 278.386, 52637.315 20/12/09,23:01:12,05,08,1, 11.8,1,1, 3.702, 10441.375, 278.425, 52637.256 20/12/09,23:01:12,06,08,1, 11.8,1,1, 3.702, 10441.381, 278.402, 52637.301 20/12/09,23:01:12,07,08,1, 11.8,1,1, 3.702, 10441.360, 278.441, 52637.335 20/12/09,23:01:12,08,08,1, 11.8,1,1, 3.702, 10441.369, 278.434, 52637.334 20/12/09,23:01:12,09,08,1, 11.8,1,1, 3.702, 10441.303, 278.448, 52637.309 20/12/09,23:01:12,10,08,1, 11.8,1,1, 3.702, 10441.309, 278.462, 52637.327 20/12/09,23:01:12,11,08,1, 11.8,1,1, 3.702, 10441.304, 278.467, 52637.331 20/12/09,23:01:12,12,08,1, 11.8,1,1, 3.702, 10441.287, 278.466, 52637.287 20/12/09,23:01:12,13,08,1, 11.8,1,1, 3.702, 10441.274, 278.462, 52637.369 20/12/09,23:01:12,14,08,1, 11.8,1,1, 3.702, 10441.286, 278.492, 52637.356 20/12/09,23:01:12,15,08,1, 11.8,1,1, 3.702, 10441.258, 278.504, 52637.365 20/12/09,23:01:12,16,08,1, 11.8,1,1, 3.702, 10441.257, 278.529, 52637.393 20/12/09,23:01:12,17,08,1, 11.8,1,1, 3.702, 10441.233, 278.537, 52637.398 20/12/09,23:01:12,18,08,1, 11.8,1,1, 3.702, 10441.237, 278.508, 52637.349 20/12/09,23:01:12,19,08,1, 11.8,1,1, 3.702, 10441.216, 278.545, 52637.414 20/12/09,23:01:13,00,08,1, 11.9,1,1, 3.702, 10441.210, 278.545, 52637.414 20/12/09,23:01:13,01,08,1, 11.9,1,1, 3.702, 10441.188, 278.547, 52637.391 20/12/09,23:01:13,02,08,1, 11.9,1,1, 3.702, 10441.176, 278.546, 52637.390 20/12/09,23:01:13,03,08,1, 11.9,1,1, 3.702, 10441.152, 278.580, 52637.338 20/12/09,23:01:13,04,08,1, 11.9,1,1, 3.702, 10441.146, 278.572, 52637.369 20/12/09,23:01:13,05,08,1, 11.9,1,1, 3.702, 10441.144, 278.573, 52637.359 20/12/09,23:01:13,06,08,1, 11.9,1,1, 3.702, 10441.135, 278.602, 52637.374 20/12/09,23:01:13,07,08,1, 11.9,1,1, 3.702, 10441.136, 278.633, 52637.439 20/12/09,23:01:13,08,08,1, 11.9,1,1, 3.702, 10441.114, 278.608, 52637.433 20/12/09,23:01:13,09,08,1, 11.9,1,1, 3.702, 10441.089, 278.602, 52637.401 20/12/09,23:01:13,10,08,1, 11.9,1,1, 3.702, 10441.098, 278.607, 52637.433 20/12/09,23:01:13,11,08,1, 11.9,1,1, 3.702, 10441.066, 278.620, 52637.433 20/12/09,23:01:13,12,08,1, 11.9,1,1, 3.702, 10441.072, 278.639, 52637.432 20/12/09,23:01:13,13,08,1, 11.9,1,1, 3.702, 10441.054, 278.643, 52637.424 20/12/09,23:01:13,14,08,1, 11.9,1,1, 3.702, 10441.043, 278.655, 52637.400 20/12/09,23:01:13,15,08,1, 11.9,1,1, 3.702, 10441.038, 278.651, 52637.437 20/12/09,23:01:13,16,08,1, 11.9,1,1, 3.702, 10441.019, 278.661, 52637.434 20/12/09,23:01:13,17,08,1, 11.9,1,1, 3.702, 10441.011, 278.687, 52637.462 20/12/09,23:01:13,18,08,1, 11.9,1,1, 3.702, 10441.010, 278.692, 52637.475 20/12/09,23:01:13,19,08,1, 11.9,1,1, 3.702, 10441.003, 278.683, 52637.495 20/12/09,23:01:14,00,08,1, 11.8,1,1, 3.704, 10441.002, 278.683, 52637.495 20/12/09,23:01:14,01,08,1, 11.8,1,1, 3.704, 10440.979, 278.701, 52637.477 20/12/09,23:01:14,02,08,1, 11.8,1,1, 3.704, 10440.983, 278.696, 52637.428 20/12/09,23:01:14,03,08,1, 11.8,1,1, 3.704, 10440.953, 278.730, 52637.451 20/12/09,23:01:14,04,08,1, 11.8,1,1, 3.704, 10440.938, 278.732, 52637.488 20/12/09,23:01:14,05,08,1, 11.8,1,1, 3.704, 10440.910, 278.723, 52637.487 20/12/09,23:01:14,06,08,1, 11.8,1,1, 3.704, 10440.932, 278.750, 52637.499 20/12/09,23:01:14,07,08,1, 11.8,1,1, 3.704, 10440.926, 278.753, 52637.467 20/12/09,23:01:14,08,08,1, 11.8,1,1, 3.704, 10440.894, 278.728, 52637.491 20/12/09,23:01:14,09,08,1, 11.8,1,1, 3.704, 10440.866, 278.751, 52637.458 20/12/09,23:01:14,10,08,1, 11.8,1,1, 3.704, 10440.876, 278.741, 52637.460 20/12/09,23:01:14,11,08,1, 11.8,1,1, 3.704, 10440.876, 278.762, 52637.505 20/12/09,23:01:14,12,08,1, 11.8,1,1, 3.704, 10440.863, 278.774, 52637.452 20/12/09,23:01:14,13,08,1, 11.8,1,1, 3.704, 10440.849, 278.783, 52637.482 20/12/09,23:01:14,14,08,1, 11.8,1,1, 3.704, 10440.855, 278.775, 52637.484 20/12/09,23:01:14,15,08,1, 11.8,1,1, 3.704, 10440.826, 278.795, 52637.503 20/12/09,23:01:14,16,08,1, 11.8,1,1, 3.704, 10440.810, 278.801, 52637.502 20/12/09,23:01:14,17,08,1, 11.8,1,1, 3.704, 10440.810, 278.802, 52637.529 20/12/09,23:01:14,18,08,1, 11.8,1,1, 3.704, 10440.782, 278.796, 52637.527 20/12/09,23:01:14,19,08,1, 11.8,1,1, 3.704, 10440.801, 278.813, 52637.575 20/12/09,23:01:15,00,08,1, 11.8,1,1, 3.705, 10440.793, 278.813, 52637.575 20/12/09,23:01:15,01,08,1, 11.8,1,1, 3.705, 10440.789, 278.850, 52637.584 20/12/09,23:01:15,02,08,1, 11.8,1,1, 3.705, 10440.791, 278.836, 52637.590 20/12/09,23:01:15,03,08,1, 11.8,1,1, 3.705, 10440.767, 278.844, 52637.608 20/12/09,23:01:15,04,08,1, 11.8,1,1, 3.705, 10440.758, 278.860, 52637.576 20/12/09,23:01:15,05,08,1, 11.8,1,1, 3.705, 10440.763, 278.852, 52637.573 20/12/09,23:01:15,06,08,1, 11.8,1,1, 3.705, 10440.735, 278.863, 52637.562 20/12/09,23:01:15,07,08,1, 11.8,1,1, 3.705, 10440.699, 278.866, 52637.603 20/12/09,23:01:15,08,08,1, 11.8,1,1, 3.705, 10440.749, 278.888, 52637.556 20/12/09,23:01:15,09,08,1, 11.8,1,1, 3.705, 10440.698, 278.876, 52637.587 20/12/09,23:01:15,10,08,1, 11.8,1,1, 3.705, 10440.689, 278.876, 52637.584 20/12/09,23:01:15,11,08,1, 11.8,1,1, 3.705, 10440.693, 278.904, 52637.588 20/12/09,23:01:15,12,08,1, 11.8,1,1, 3.705, 10440.684, 278.911, 52637.583 20/12/09,23:01:15,13,08,1, 11.8,1,1, 3.705, 10440.683, 278.924, 52637.612 20/12/09,23:01:15,14,08,1, 11.8,1,1, 3.705, 10440.666, 278.935, 52637.627 20/12/09,23:01:15,15,08,1, 11.8,1,1, 3.705, 10440.684, 278.911, 52637.605 20/12/09,23:01:15,16,08,1, 11.8,1,1, 3.705, 10440.648, 278.949, 52637.637 20/12/09,23:01:15,17,08,1, 11.8,1,1, 3.705, 10440.656, 278.934, 52637.622 20/12/09,23:01:15,18,08,1, 11.8,1,1, 3.705, 10440.649, 278.941, 52637.627 20/12/09,23:01:15,19,08,1, 11.8,1,1, 3.705, 10440.626, 278.949, 52637.663 20/12/09,23:01:16,00,08,1, 11.9,1,1, 3.703, 10440.618, 278.949, 52637.663 20/12/09,23:01:16,01,08,1, 11.9,1,1, 3.703, 10440.659, 278.962, 52637.509 20/12/09,23:01:16,02,08,1, 11.9,1,1, 3.703, 10440.617, 278.978, 52637.616 20/12/09,23:01:16,03,08,1, 11.9,1,1, 3.703, 10440.602, 278.964, 52637.631 20/12/09,23:01:16,04,08,1, 11.9,1,1, 3.703, 10440.575, 279.000, 52637.627 20/12/09,23:01:16,05,08,1, 11.9,1,1, 3.703, 10440.579, 278.988, 52637.660 20/12/09,23:01:16,06,08,1, 11.9,1,1, 3.703, 10440.570, 278.994, 52637.682 20/12/09,23:01:16,07,08,1, 11.9,1,1, 3.703, 10440.549, 278.995, 52637.695 20/12/09,23:01:16,08,08,1, 11.9,1,1, 3.703, 10440.544, 279.029, 52637.677 20/12/09,23:01:16,09,08,1, 11.9,1,1, 3.703, 10440.530, 279.005, 52637.682 20/12/09,23:01:16,10,08,1, 11.9,1,1, 3.703, 10440.504, 279.013, 52637.643 20/12/09,23:01:16,11,08,1, 11.9,1,1, 3.703, 10440.528, 279.029, 52637.664 20/12/09,23:01:16,12,08,1, 11.9,1,1, 3.703, 10440.496, 279.018, 52637.665 20/12/09,23:01:16,13,08,1, 11.9,1,1, 3.703, 10440.514, 279.058, 52637.703 20/12/09,23:01:16,14,08,1, 11.9,1,1, 3.703, 10440.487, 279.054, 52637.699 20/12/09,23:01:16,15,08,1, 11.9,1,1, 3.703, 10440.503, 279.053, 52637.682 20/12/09,23:01:16,16,08,1, 11.9,1,1, 3.703, 10440.478, 279.035, 52637.711 20/12/09,23:01:16,17,08,1, 11.9,1,1, 3.703, 10440.460, 279.068, 52637.706 20/12/09,23:01:16,18,08,1, 11.9,1,1, 3.703, 10440.455, 279.083, 52637.693 20/12/09,23:01:16,19,08,1, 11.9,1,1, 3.703, 10440.428, 279.077, 52637.690 20/12/09,23:01:17,00,07,1, 11.8,1,1, 3.701, 10440.426, 279.077, 52637.690 20/12/09,23:01:17,01,07,1, 11.8,1,1, 3.701, 10440.388, 279.111, 52637.854 20/12/09,23:01:17,02,07,1, 11.8,1,1, 3.701, 10440.415, 279.075, 52637.714 20/12/09,23:01:17,03,07,1, 11.8,1,1, 3.701, 10440.412, 279.115, 52637.757 20/12/09,23:01:17,04,07,1, 11.8,1,1, 3.701, 10440.380, 279.129, 52637.766 20/12/09,23:01:17,05,07,1, 11.8,1,1, 3.701, 10440.390, 279.132, 52637.782 20/12/09,23:01:17,06,07,1, 11.8,1,1, 3.701, 10440.374, 279.106, 52637.569 20/12/09,23:01:17,07,07,1, 11.8,1,1, 3.701, 10440.378, 279.155, 52637.809 20/12/09,23:01:17,08,07,1, 11.8,1,1, 3.701, 10440.356, 279.117, 52637.544 20/12/09,23:01:17,09,07,1, 11.8,1,1, 3.701, 10440.342, 279.164, 52637.813 20/12/09,23:01:17,10,07,1, 11.8,1,1, 3.701, 10440.359, 279.171, 52637.798 20/12/09,23:01:17,11,07,1, 11.8,1,1, 3.701, 10440.324, 279.174, 52637.785 20/12/09,23:01:17,12,07,1, 11.8,1,1, 3.701, 10440.326, 279.193, 52637.798 20/12/09,23:01:17,13,07,1, 11.8,1,1, 3.701, 10440.313, 279.162, 52637.805 20/12/09,23:01:17,14,07,1, 11.8,1,1, 3.701, 10440.309, 279.196, 52637.813 20/12/09,23:01:17,15,07,1, 11.8,1,1, 3.701, 10440.288, 279.170, 52637.795 20/12/09,23:01:17,16,07,1, 11.8,1,1, 3.701, 10440.316, 279.210, 52637.793 20/12/09,23:01:17,17,07,1, 11.8,1,1, 3.701, 10440.293, 279.197, 52637.797 20/12/09,23:01:17,18,07,1, 11.8,1,1, 3.701, 10440.286, 279.211, 52637.988 20/12/09,23:01:17,19,07,1, 11.8,1,1, 3.701, 10440.270, 279.183, 52637.675 20/12/09,23:01:18,00,08,1, 11.9,1,1, 3.699, 10440.267, 279.183, 52637.675 20/12/09,23:01:18,01,08,1, 11.9,1,1, 3.699, 10440.247, 279.213, 52637.733 20/12/09,23:01:18,02,08,1, 11.9,1,1, 3.699, 10440.253, 279.237, 52637.730 20/12/09,23:01:18,03,08,1, 11.9,1,1, 3.699, 10440.225, 279.251, 52637.793 20/12/09,23:01:18,04,08,1, 11.9,1,1, 3.699, 10440.249, 279.266, 52637.825 20/12/09,23:01:18,05,08,1, 11.9,1,1, 3.699, 10440.212, 279.290, 52637.807 20/12/09,23:01:18,06,08,1, 11.9,1,1, 3.699, 10440.198, 279.281, 52637.799 20/12/09,23:01:18,07,08,1, 11.9,1,1, 3.699, 10440.211, 279.275, 52637.786 20/12/09,23:01:18,08,08,1, 11.9,1,1, 3.699, 10440.175, 279.261, 52637.738 20/12/09,23:01:18,09,08,1, 11.9,1,1, 3.699, 10440.182, 279.272, 52637.754 20/12/09,23:01:18,10,08,1, 11.9,1,1, 3.699, 10440.171, 279.281, 52637.752 20/12/09,23:01:18,11,08,1, 11.9,1,1, 3.699, 10440.142, 279.285, 52637.793 20/12/09,23:01:18,12,08,1, 11.9,1,1, 3.699, 10440.123, 279.299, 52637.811 20/12/09,23:01:18,13,08,1, 11.9,1,1, 3.699, 10440.153, 279.321, 52637.823 20/12/09,23:01:18,14,08,1, 11.9,1,1, 3.699, 10440.129, 279.346, 52637.832 20/12/09,23:01:18,15,08,1, 11.9,1,1, 3.699, 10440.114, 279.328, 52637.823 20/12/09,23:01:18,16,08,1, 11.9,1,1, 3.699, 10440.116, 279.347, 52637.804 20/12/09,23:01:18,17,08,1, 11.9,1,1, 3.699, 10440.105, 279.354, 52637.834 20/12/09,23:01:18,18,08,1, 11.9,1,1, 3.699, 10440.086, 279.310, 52637.828 20/12/09,23:01:18,19,08,1, 11.9,1,1, 3.699, 10440.081, 279.328, 52637.820 20/12/09,23:01:19,00,07,1, 11.8,1,1, 3.702, 10440.075, 279.328, 52637.820 20/12/09,23:01:19,01,07,1, 11.8,1,1, 3.702, 10440.042, 279.334, 52637.809 20/12/09,23:01:19,02,07,1, 11.8,1,1, 3.702, 10440.057, 279.360, 52637.848 20/12/09,23:01:19,03,07,1, 11.8,1,1, 3.702, 10440.033, 279.361, 52637.857 20/12/09,23:01:19,04,07,1, 11.8,1,1, 3.702, 10440.042, 279.369, 52637.856 20/12/09,23:01:19,05,07,1, 11.8,1,1, 3.702, 10440.030, 279.343, 52637.856 20/12/09,23:01:19,06,07,1, 11.8,1,1, 3.702, 10440.028, 279.370, 52637.843 20/12/09,23:01:19,07,07,1, 11.8,1,1, 3.702, 10440.035, 279.366, 52637.940 20/12/09,23:01:19,08,07,1, 11.8,1,1, 3.702, 10440.007, 279.419, 52637.846 20/12/09,23:01:19,09,07,1, 11.8,1,1, 3.702, 10439.975, 279.381, 52637.872 20/12/09,23:01:19,10,07,1, 11.8,1,1, 3.702, 10439.967, 279.390, 52637.905 20/12/09,23:01:19,11,07,1, 11.8,1,1, 3.702, 10439.983, 279.422, 52637.902 20/12/09,23:01:19,12,07,1, 11.8,1,1, 3.702, 10439.979, 279.410, 52637.859 20/12/09,23:01:19,13,07,1, 11.8,1,1, 3.702, 10439.981, 279.400, 52637.875 20/12/09,23:01:19,14,07,1, 11.8,1,1, 3.702, 10439.952, 279.449, 52637.870 20/12/09,23:01:19,15,07,1, 11.8,1,1, 3.702, 10439.959, 279.429, 52637.940 20/12/09,23:01:19,16,07,1, 11.8,1,1, 3.702, 10439.933, 279.422, 52637.900 20/12/09,23:01:19,17,07,1, 11.8,1,1, 3.702, 10439.929, 279.454, 52637.916 20/12/09,23:01:19,18,07,1, 11.8,1,1, 3.702, 10439.948, 279.464, 52637.938 20/12/09,23:01:19,19,07,1, 11.8,1,1, 3.702, 10439.930, 279.440, 52637.904 20/12/09,23:01:20,00,07,1, 11.8,1,1, 3.701, 10439.925, 279.440, 52637.904 20/12/09,23:01:20,01,07,1, 11.8,1,1, 3.701, 10439.901, 279.477, 52637.953 20/12/09,23:01:20,02,07,1, 11.8,1,1, 3.701, 10439.891, 279.494, 52637.960 20/12/09,23:01:20,03,07,1, 11.8,1,1, 3.701, 10439.884, 279.482, 52637.895 20/12/09,23:01:20,04,07,1, 11.8,1,1, 3.701, 10439.861, 279.509, 52637.915 20/12/09,23:01:20,05,07,1, 11.8,1,1, 3.701, 10439.874, 279.483, 52637.886 20/12/09,23:01:20,06,07,1, 11.8,1,1, 3.701, 10439.842, 279.518, 52637.893 20/12/09,23:01:20,07,07,1, 11.8,1,1, 3.701, 10439.849, 279.512, 52637.902 20/12/09,23:01:20,08,07,1, 11.8,1,1, 3.701, 10439.831, 279.511, 52637.894 20/12/09,23:01:20,09,07,1, 11.8,1,1, 3.701, 10439.811, 279.503, 52637.927 20/12/09,23:01:20,10,07,1, 11.8,1,1, 3.701, 10439.798, 279.509, 52637.738 20/12/09,23:01:20,11,07,1, 11.8,1,1, 3.701, 10439.795, 279.541, 52637.933 20/12/09,23:01:20,12,07,1, 11.8,1,1, 3.701, 10439.811, 279.534, 52637.986 20/12/09,23:01:20,13,07,1, 11.8,1,1, 3.701, 10439.762, 279.529, 52637.990 20/12/09,23:01:20,14,07,1, 11.8,1,1, 3.701, 10439.790, 279.523, 52637.919 20/12/09,23:01:20,15,07,1, 11.8,1,1, 3.701, 10439.776, 279.539, 52637.954 20/12/09,23:01:20,16,07,1, 11.8,1,1, 3.701, 10439.784, 279.552, 52637.957 20/12/09,23:01:20,17,07,1, 11.8,1,1, 3.701, 10439.779, 279.563, 52637.978 20/12/09,23:01:20,18,07,1, 11.8,1,1, 3.701, 10439.764, 279.587, 52637.955 20/12/09,23:01:20,19,07,1, 11.8,1,1, 3.701, 10439.742, 279.590, 52637.945 20/12/09,23:01:21,00,08,1, 12.0,1,1, 3.702, 10439.742, 279.590, 52637.945 20/12/09,23:01:21,01,08,1, 12.0,1,1, 3.702, 10439.724, 279.572, 52637.943 20/12/09,23:01:21,02,08,1, 12.0,1,1, 3.702, 10439.737, 279.597, 52637.982 20/12/09,23:01:21,03,08,1, 12.0,1,1, 3.702, 10439.727, 279.626, 52638.017 20/12/09,23:01:21,04,08,1, 12.0,1,1, 3.702, 10439.708, 279.623, 52637.972 20/12/09,23:01:21,05,08,1, 12.0,1,1, 3.702, 10439.694, 279.586, 52638.010 20/12/09,23:01:21,06,08,1, 12.0,1,1, 3.702, 10439.683, 279.614, 52637.983 20/12/09,23:01:21,07,08,1, 12.0,1,1, 3.702, 10439.694, 279.618, 52638.004 20/12/09,23:01:21,08,08,1, 12.0,1,1, 3.702, 10439.671, 279.626, 52637.995 20/12/09,23:01:21,09,08,1, 12.0,1,1, 3.702, 10439.671, 279.629, 52637.992 20/12/09,23:01:21,10,08,1, 12.0,1,1, 3.702, 10439.644, 279.649, 52638.049 20/12/09,23:01:21,11,08,1, 12.0,1,1, 3.702, 10439.643, 279.657, 52638.009 20/12/09,23:01:21,12,08,1, 12.0,1,1, 3.702, 10439.635, 279.665, 52638.041 20/12/09,23:01:21,13,08,1, 12.0,1,1, 3.702, 10439.631, 279.666, 52638.015 20/12/09,23:01:21,14,08,1, 12.0,1,1, 3.702, 10439.623, 279.645, 52638.018 20/12/09,23:01:21,15,08,1, 12.0,1,1, 3.702, 10439.607, 279.697, 52638.039 20/12/09,23:01:21,16,08,1, 12.0,1,1, 3.702, 10439.605, 279.689, 52638.004 20/12/09,23:01:21,17,08,1, 12.0,1,1, 3.702, 10439.576, 279.713, 52638.009 20/12/09,23:01:21,18,08,1, 12.0,1,1, 3.702, 10439.579, 279.704, 52638.064 20/12/09,23:01:21,19,08,1, 12.0,1,1, 3.702, 10439.537, 279.695, 52638.051 20/12/09,23:01:22,00,07,1, 11.9,1,1, 3.704, 10439.533, 279.695, 52638.051 20/12/09,23:01:22,01,07,1, 11.9,1,1, 3.704, 10439.542, 279.698, 52638.073 20/12/09,23:01:22,02,07,1, 11.9,1,1, 3.704, 10439.551, 279.715, 52638.037 20/12/09,23:01:22,03,07,1, 11.9,1,1, 3.704, 10439.538, 279.720, 52638.041 20/12/09,23:01:22,04,07,1, 11.9,1,1, 3.704, 10439.508, 279.715, 52638.033 20/12/09,23:01:22,05,07,1, 11.9,1,1, 3.704, 10439.524, 279.714, 52638.059 20/12/09,23:01:22,06,07,1, 11.9,1,1, 3.704, 10439.500, 279.747, 52638.049 20/12/09,23:01:22,07,07,1, 11.9,1,1, 3.704, 10439.515, 279.737, 52638.083 20/12/09,23:01:22,08,07,1, 11.9,1,1, 3.704, 10439.524, 279.748, 52638.077 20/12/09,23:01:22,09,07,1, 11.9,1,1, 3.704, 10439.485, 279.763, 52638.106 20/12/09,23:01:22,10,07,1, 11.9,1,1, 3.704, 10439.478, 279.778, 52638.077 20/12/09,23:01:22,11,07,1, 11.9,1,1, 3.704, 10439.494, 279.780, 52638.086 20/12/09,23:01:22,12,07,1, 11.9,1,1, 3.704, 10439.460, 279.767, 52638.058 20/12/09,23:01:22,13,07,1, 11.9,1,1, 3.704, 10439.441, 279.786, 52638.051 20/12/09,23:01:22,14,07,1, 11.9,1,1, 3.704, 10439.459, 279.799, 52638.038 20/12/09,23:01:22,15,07,1, 11.9,1,1, 3.704, 10439.425, 279.782, 52638.058 20/12/09,23:01:22,16,07,1, 11.9,1,1, 3.704, 10439.425, 279.813, 52638.020 20/12/09,23:01:22,17,07,1, 11.9,1,1, 3.704, 10439.393, 279.813, 52638.083 20/12/09,23:01:22,18,07,1, 11.9,1,1, 3.704, 10439.425, 279.819, 52638.102 20/12/09,23:01:22,19,07,1, 11.9,1,1, 3.704, 10439.401, 279.808, 52638.123 20/12/09,23:01:23,00,08,1, 11.8,1,1, 3.700, 10439.399, 279.808, 52638.123 20/12/09,23:01:23,01,08,1, 11.8,1,1, 3.700, 10439.385, 279.830, 52638.109 20/12/09,23:01:23,02,08,1, 11.8,1,1, 3.700, 10439.415, 279.846, 52638.139 20/12/09,23:01:23,03,08,1, 11.8,1,1, 3.700, 10439.389, 279.856, 52638.108 20/12/09,23:01:23,04,08,1, 11.8,1,1, 3.700, 10439.345, 279.835, 52638.135 20/12/09,23:01:23,05,08,1, 11.8,1,1, 3.700, 10439.334, 279.850, 52638.118 20/12/09,23:01:23,06,08,1, 11.8,1,1, 3.700, 10439.357, 279.873, 52638.131 20/12/09,23:01:23,07,08,1, 11.8,1,1, 3.700, 10439.334, 279.857, 52638.118 20/12/09,23:01:23,08,08,1, 11.8,1,1, 3.700, 10439.335, 279.858, 52638.126 20/12/09,23:01:23,09,08,1, 11.8,1,1, 3.700, 10439.324, 279.891, 52638.107 20/12/09,23:01:23,10,08,1, 11.8,1,1, 3.700, 10439.298, 279.874, 52638.164 20/12/09,23:01:23,11,08,1, 11.8,1,1, 3.700, 10439.309, 279.891, 52638.147 20/12/09,23:01:23,12,08,1, 11.8,1,1, 3.700, 10439.302, 279.906, 52638.117 20/12/09,23:01:23,13,08,1, 11.8,1,1, 3.700, 10439.255, 279.865, 52638.029 20/12/09,23:01:23,14,08,1, 11.8,1,1, 3.700, 10439.292, 279.914, 52638.151 20/12/09,23:01:23,15,08,1, 11.8,1,1, 3.700, 10439.294, 279.916, 52638.138 20/12/09,23:01:23,16,08,1, 11.8,1,1, 3.700, 10439.268, 279.893, 52638.150 20/12/09,23:01:23,17,08,1, 11.8,1,1, 3.700, 10439.255, 279.900, 52638.162 20/12/09,23:01:23,18,08,1, 11.8,1,1, 3.700, 10439.253, 279.916, 52638.175 20/12/09,23:01:23,19,08,1, 11.8,1,1, 3.700, 10439.235, 279.929, 52638.178 20/12/09,23:01:24,00,08,1, 11.9,1,1, 3.702, 10439.233, 279.929, 52638.178 20/12/09,23:01:24,01,08,1, 11.9,1,1, 3.702, 10439.236, 279.951, 52638.198 20/12/09,23:01:24,02,08,1, 11.9,1,1, 3.702, 10439.236, 279.931, 52638.137 20/12/09,23:01:24,03,08,1, 11.9,1,1, 3.702, 10439.188, 279.956, 52638.176 20/12/09,23:01:24,04,08,1, 11.9,1,1, 3.702, 10439.206, 279.957, 52638.226 20/12/09,23:01:24,05,08,1, 11.9,1,1, 3.702, 10439.204, 279.945, 52638.177 20/12/09,23:01:24,06,08,1, 11.9,1,1, 3.702, 10439.201, 279.959, 52638.190 20/12/09,23:01:24,07,08,1, 11.9,1,1, 3.702, 10439.204, 279.979, 52638.184 20/12/09,23:01:24,08,08,1, 11.9,1,1, 3.702, 10439.199, 279.974, 52638.176 20/12/09,23:01:24,09,08,1, 11.9,1,1, 3.702, 10439.150, 279.980, 52638.157 20/12/09,23:01:24,10,08,1, 11.9,1,1, 3.702, 10439.179, 279.976, 52638.188 20/12/09,23:01:24,11,08,1, 11.9,1,1, 3.702, 10439.146, 279.973, 52638.194 20/12/09,23:01:24,12,08,1, 11.9,1,1, 3.702, 10439.131, 279.976, 52638.207 20/12/09,23:01:24,13,08,1, 11.9,1,1, 3.702, 10439.127, 279.981, 52638.206 20/12/09,23:01:24,14,08,1, 11.9,1,1, 3.702, 10439.128, 279.986, 52638.223 20/12/09,23:01:24,15,08,1, 11.9,1,1, 3.702, 10439.101, 279.989, 52638.222 20/12/09,23:01:24,16,08,1, 11.9,1,1, 3.702, 10439.125, 280.019, 52638.224 20/12/09,23:01:24,17,08,1, 11.9,1,1, 3.702, 10439.095, 279.968, 52638.213 20/12/09,23:01:24,18,08,1, 11.9,1,1, 3.702, 10439.106, 279.991, 52638.209 20/12/09,23:01:24,19,08,1, 11.9,1,1, 3.702, 10439.079, 280.002, 52638.164 20/12/09,23:01:25,00,08,1, 11.9,1,1, 3.707, 10439.074, 280.002, 52638.164 20/12/09,23:01:25,01,08,1, 11.9,1,1, 3.707, 10439.078, 280.018, 52638.240 20/12/09,23:01:25,02,08,1, 11.9,1,1, 3.707, 10439.070, 280.043, 52638.173 20/12/09,23:01:25,03,08,1, 11.9,1,1, 3.707, 10439.038, 280.014, 52638.190 20/12/09,23:01:25,04,08,1, 11.9,1,1, 3.707, 10439.044, 280.039, 52638.198 20/12/09,23:01:25,05,08,1, 11.9,1,1, 3.707, 10439.046, 280.032, 52638.238 20/12/09,23:01:25,06,08,1, 11.9,1,1, 3.707, 10439.044, 280.058, 52638.243 20/12/09,23:01:25,07,08,1, 11.9,1,1, 3.707, 10439.007, 280.060, 52638.246 20/12/09,23:01:25,08,08,1, 11.9,1,1, 3.707, 10439.033, 280.047, 52638.244 20/12/09,23:01:25,09,08,1, 11.9,1,1, 3.707, 10439.013, 280.050, 52638.195 20/12/09,23:01:25,10,08,1, 11.9,1,1, 3.707, 10438.985, 280.050, 52638.214 20/12/09,23:01:25,11,08,1, 11.9,1,1, 3.707, 10439.011, 280.067, 52638.270 20/12/09,23:01:25,12,08,1, 11.9,1,1, 3.707, 10438.981, 280.071, 52638.240 20/12/09,23:01:25,13,08,1, 11.9,1,1, 3.707, 10438.973, 280.058, 52638.250 20/12/09,23:01:25,14,08,1, 11.9,1,1, 3.707, 10438.973, 280.107, 52638.247 20/12/09,23:01:25,15,08,1, 11.9,1,1, 3.707, 10438.990, 280.085, 52638.244 20/12/09,23:01:25,16,08,1, 11.9,1,1, 3.707, 10438.942, 280.070, 52638.241 20/12/09,23:01:25,17,08,1, 11.9,1,1, 3.707, 10438.948, 280.090, 52638.190 20/12/09,23:01:25,18,08,1, 11.9,1,1, 3.707, 10438.954, 280.105, 52638.267 20/12/09,23:01:25,19,08,1, 11.9,1,1, 3.707, 10438.926, 280.122, 52638.224 20/12/09,23:01:26,00,08,1, 11.9,1,1, 3.701, 10438.924, 280.122, 52638.224 20/12/09,23:01:26,01,08,1, 11.9,1,1, 3.701, 10438.916, 280.127, 52638.255 20/12/09,23:01:26,02,08,1, 11.9,1,1, 3.701, 10438.915, 280.109, 52638.267 20/12/09,23:01:26,03,08,1, 11.9,1,1, 3.701, 10438.916, 280.107, 52638.241 20/12/09,23:01:26,04,08,1, 11.9,1,1, 3.701, 10438.890, 280.099, 52638.265 20/12/09,23:01:26,05,08,1, 11.9,1,1, 3.701, 10438.872, 280.134, 52638.304 20/12/09,23:01:26,06,08,1, 11.9,1,1, 3.701, 10438.876, 280.102, 52638.308 20/12/09,23:01:26,07,08,1, 11.9,1,1, 3.701, 10438.843, 280.127, 52638.236 20/12/09,23:01:26,08,08,1, 11.9,1,1, 3.701, 10438.832, 280.133, 52638.256 20/12/09,23:01:26,09,08,1, 11.9,1,1, 3.701, 10438.849, 280.110, 52638.269 20/12/09,23:01:26,10,08,1, 11.9,1,1, 3.701, 10438.814, 280.155, 52638.378 20/12/09,23:01:26,11,08,1, 11.9,1,1, 3.701, 10438.856, 280.133, 52638.187 20/12/09,23:01:26,12,08,1, 11.9,1,1, 3.701, 10438.835, 280.131, 52638.241 20/12/09,23:01:26,13,08,1, 11.9,1,1, 3.701, 10438.805, 280.136, 52638.204 20/12/09,23:01:26,14,08,1, 11.9,1,1, 3.701, 10438.794, 280.135, 52638.216 20/12/09,23:01:26,15,08,1, 11.9,1,1, 3.701, 10438.798, 280.140, 52638.287 20/12/09,23:01:26,16,08,1, 11.9,1,1, 3.701, 10438.784, 280.163, 52638.238 20/12/09,23:01:26,17,08,1, 11.9,1,1, 3.701, 10438.793, 280.176, 52638.287 20/12/09,23:01:26,18,08,1, 11.9,1,1, 3.701, 10438.771, 280.162, 52638.247 20/12/09,23:01:26,19,08,1, 11.9,1,1, 3.701, 10438.737, 280.168, 52638.318 20/12/09,23:01:27,00,08,1, 11.9,1,1, 3.702, 10438.732, 280.168, 52638.318 20/12/09,23:01:27,01,08,1, 11.9,1,1, 3.702, 10438.772, 280.187, 52638.323 20/12/09,23:01:27,02,08,1, 11.9,1,1, 3.702, 10438.730, 280.173, 52638.317 20/12/09,23:01:27,03,08,1, 11.9,1,1, 3.702, 10438.736, 280.205, 52638.315 20/12/09,23:01:27,04,08,1, 11.9,1,1, 3.702, 10438.725, 280.199, 52638.309 20/12/09,23:01:27,05,08,1, 11.9,1,1, 3.702, 10438.719, 280.196, 52638.275 20/12/09,23:01:27,06,08,1, 11.9,1,1, 3.702, 10438.734, 280.199, 52638.284 20/12/09,23:01:27,07,08,1, 11.9,1,1, 3.702, 10438.707, 280.213, 52638.275 20/12/09,23:01:27,08,08,1, 11.9,1,1, 3.702, 10438.686, 280.204, 52638.306 20/12/09,23:01:27,09,08,1, 11.9,1,1, 3.702, 10438.689, 280.186, 52638.264 20/12/09,23:01:27,10,08,1, 11.9,1,1, 3.702, 10438.673, 280.218, 52638.323 20/12/09,23:01:27,11,08,1, 11.9,1,1, 3.702, 10438.652, 280.230, 52638.342 20/12/09,23:01:27,12,08,1, 11.9,1,1, 3.702, 10438.684, 280.210, 52638.318 20/12/09,23:01:27,13,08,1, 11.9,1,1, 3.702, 10438.673, 280.209, 52638.325 20/12/09,23:01:27,14,08,1, 11.9,1,1, 3.702, 10438.665, 280.224, 52638.309 20/12/09,23:01:27,15,08,1, 11.9,1,1, 3.702, 10438.643, 280.235, 52638.311 20/12/09,23:01:27,16,08,1, 11.9,1,1, 3.702, 10438.642, 280.223, 52638.296 20/12/09,23:01:27,17,08,1, 11.9,1,1, 3.702, 10438.638, 280.233, 52638.315 20/12/09,23:01:27,18,08,1, 11.9,1,1, 3.702, 10438.639, 280.275, 52638.350 20/12/09,23:01:27,19,08,1, 11.9,1,1, 3.702, 10438.625, 280.269, 52638.292 20/12/09,23:01:28,00,08,1, 11.9,1,1, 3.702, 10438.623, 280.269, 52638.292 20/12/09,23:01:28,01,08,1, 11.9,1,1, 3.702, 10438.641, 280.254, 52638.329 20/12/09,23:01:28,02,08,1, 11.9,1,1, 3.702, 10438.618, 280.267, 52638.345 20/12/09,23:01:28,03,08,1, 11.9,1,1, 3.702, 10438.610, 280.273, 52638.313 20/12/09,23:01:28,04,08,1, 11.9,1,1, 3.702, 10438.609, 280.287, 52638.348 20/12/09,23:01:28,05,08,1, 11.9,1,1, 3.702, 10438.584, 280.264, 52638.350 20/12/09,23:01:28,06,08,1, 11.9,1,1, 3.702, 10438.600, 280.261, 52638.314 20/12/09,23:01:28,07,08,1, 11.9,1,1, 3.702, 10438.577, 280.257, 52638.311 20/12/09,23:01:28,08,08,1, 11.9,1,1, 3.702, 10438.604, 280.288, 52638.357 20/12/09,23:01:28,09,08,1, 11.9,1,1, 3.702, 10438.557, 280.265, 52638.355 20/12/09,23:01:28,10,08,1, 11.9,1,1, 3.702, 10438.567, 280.274, 52638.340 20/12/09,23:01:28,11,08,1, 11.9,1,1, 3.702, 10438.536, 280.269, 52638.370 20/12/09,23:01:28,12,08,1, 11.9,1,1, 3.702, 10438.567, 280.297, 52638.371 20/12/09,23:01:28,13,08,1, 11.9,1,1, 3.702, 10438.558, 280.287, 52638.383 20/12/09,23:01:28,14,08,1, 11.9,1,1, 3.702, 10438.530, 280.295, 52638.357 20/12/09,23:01:28,15,08,1, 11.9,1,1, 3.702, 10438.493, 280.276, 52638.394 20/12/09,23:01:28,16,08,1, 11.9,1,1, 3.702, 10438.514, 280.290, 52638.385 20/12/09,23:01:28,17,08,1, 11.9,1,1, 3.702, 10438.526, 280.304, 52638.354 20/12/09,23:01:28,18,08,1, 11.9,1,1, 3.702, 10438.506, 280.291, 52638.343 20/12/09,23:01:28,19,08,1, 11.9,1,1, 3.702, 10438.505, 280.301, 52638.366 20/12/09,23:01:29,00,08,1, 11.9,1,1, 3.705, 10438.498, 280.301, 52638.366 20/12/09,23:01:29,01,08,1, 11.9,1,1, 3.705, 10438.471, 280.283, 52638.357 20/12/09,23:01:29,02,08,1, 11.9,1,1, 3.705, 10438.491, 280.323, 52638.387 20/12/09,23:01:29,03,08,1, 11.9,1,1, 3.705, 10438.472, 280.337, 52638.356 20/12/09,23:01:29,04,08,1, 11.9,1,1, 3.705, 10438.463, 280.348, 52638.548 20/12/09,23:01:29,05,08,1, 11.9,1,1, 3.705, 10438.446, 280.349, 52638.306 20/12/09,23:01:29,06,08,1, 11.9,1,1, 3.705, 10438.480, 280.338, 52638.353 20/12/09,23:01:29,07,08,1, 11.9,1,1, 3.705, 10438.457, 280.340, 52638.360 20/12/09,23:01:29,08,08,1, 11.9,1,1, 3.705, 10438.459, 280.322, 52638.408 20/12/09,23:01:29,09,08,1, 11.9,1,1, 3.705, 10438.450, 280.329, 52638.374 20/12/09,23:01:29,10,08,1, 11.9,1,1, 3.705, 10438.423, 280.338, 52638.406 20/12/09,23:01:29,11,08,1, 11.9,1,1, 3.705, 10438.432, 280.313, 52638.412 20/12/09,23:01:29,12,08,1, 11.9,1,1, 3.705, 10438.417, 280.347, 52638.429 20/12/09,23:01:29,13,08,1, 11.9,1,1, 3.705, 10438.419, 280.348, 52638.488 20/12/09,23:01:29,14,08,1, 11.9,1,1, 3.705, 10438.408, 280.350, 52638.344 20/12/09,23:01:29,15,08,1, 11.9,1,1, 3.705, 10438.395, 280.337, 52638.403 20/12/09,23:01:29,16,08,1, 11.9,1,1, 3.705, 10438.393, 280.376, 52638.367 20/12/09,23:01:29,17,08,1, 11.9,1,1, 3.705, 10438.399, 280.349, 52638.440 20/12/09,23:01:29,18,08,1, 11.9,1,1, 3.705, 10438.387, 280.341, 52638.423 20/12/09,23:01:29,19,08,1, 11.9,1,1, 3.705, 10438.390, 280.382, 52638.445 20/12/09,23:01:30,00,08,1, 11.8,1,1, 3.704, 10438.381, 280.382, 52638.445 20/12/09,23:01:30,01,08,1, 11.8,1,1, 3.704, 10438.397, 280.350, 52638.466 20/12/09,23:01:30,02,08,1, 11.8,1,1, 3.704, 10438.352, 280.363, 52638.424 20/12/09,23:01:30,03,08,1, 11.8,1,1, 3.704, 10438.343, 280.345, 52638.399 20/12/09,23:01:30,04,08,1, 11.8,1,1, 3.704, 10438.360, 280.368, 52638.421 20/12/09,23:01:30,05,08,1, 11.8,1,1, 3.704, 10438.345, 280.348, 52638.411 20/12/09,23:01:30,06,08,1, 11.8,1,1, 3.704, 10438.361, 280.365, 52638.432 20/12/09,23:01:30,07,08,1, 11.8,1,1, 3.704, 10438.335, 280.380, 52638.481 20/12/09,23:01:30,08,08,1, 11.8,1,1, 3.704, 10438.321, 280.373, 52638.481 20/12/09,23:01:30,09,08,1, 11.8,1,1, 3.704, 10438.308, 280.366, 52638.467 20/12/09,23:01:30,10,08,1, 11.8,1,1, 3.704, 10438.319, 280.386, 52638.485 20/12/09,23:01:30,11,08,1, 11.8,1,1, 3.704, 10438.328, 280.381, 52638.332 20/12/09,23:01:30,12,08,1, 11.8,1,1, 3.704, 10438.336, 280.410, 52638.519 20/12/09,23:01:30,13,08,1, 11.8,1,1, 3.704, 10438.300, 280.381, 52638.464 20/12/09,23:01:30,14,08,1, 11.8,1,1, 3.704, 10438.313, 280.390, 52638.472 20/12/09,23:01:30,15,08,1, 11.8,1,1, 3.704, 10438.279, 280.386, 52638.489 20/12/09,23:01:30,16,08,1, 11.8,1,1, 3.704, 10438.276, 280.385, 52638.490 20/12/09,23:01:30,17,08,1, 11.8,1,1, 3.704, 10438.288, 280.401, 52638.469 20/12/09,23:01:30,18,08,1, 11.8,1,1, 3.704, 10438.250, 280.401, 52638.522 20/12/09,23:01:30,19,08,1, 11.8,1,1, 3.704, 10438.262, 280.390, 52638.463 20/12/09,23:01:31,00,08,1, 11.8,1,1, 3.701, 10438.256, 280.390, 52638.463 20/12/09,23:01:31,01,08,1, 11.8,1,1, 3.701, 10438.241, 280.422, 52638.446 20/12/09,23:01:31,02,08,1, 11.8,1,1, 3.701, 10438.241, 280.419, 52638.487 20/12/09,23:01:31,03,08,1, 11.8,1,1, 3.701, 10438.234, 280.389, 52638.455 20/12/09,23:01:31,04,08,1, 11.8,1,1, 3.701, 10438.255, 280.405, 52638.430 20/12/09,23:01:31,05,08,1, 11.8,1,1, 3.701, 10438.225, 280.420, 52638.472 20/12/09,23:01:31,06,08,1, 11.8,1,1, 3.701, 10438.199, 280.429, 52638.505 20/12/09,23:01:31,07,08,1, 11.8,1,1, 3.701, 10438.205, 280.422, 52638.493 20/12/09,23:01:31,08,08,1, 11.8,1,1, 3.701, 10438.236, 280.421, 52638.503 20/12/09,23:01:31,09,08,1, 11.8,1,1, 3.701, 10438.193, 280.449, 52638.493 20/12/09,23:01:31,10,08,1, 11.8,1,1, 3.701, 10438.161, 280.428, 52638.458 20/12/09,23:01:31,11,08,1, 11.8,1,1, 3.701, 10438.190, 280.420, 52638.442 20/12/09,23:01:31,12,08,1, 11.8,1,1, 3.701, 10438.195, 280.423, 52638.472 20/12/09,23:01:31,13,08,1, 11.8,1,1, 3.701, 10438.164, 280.430, 52638.504 20/12/09,23:01:31,14,08,1, 11.8,1,1, 3.701, 10438.137, 280.432, 52638.471 20/12/09,23:01:31,15,08,1, 11.8,1,1, 3.701, 10438.159, 280.419, 52638.519 20/12/09,23:01:31,16,08,1, 11.8,1,1, 3.701, 10438.169, 280.403, 52638.471 20/12/09,23:01:31,17,08,1, 11.8,1,1, 3.701, 10438.140, 280.436, 52638.508 20/12/09,23:01:31,18,08,1, 11.8,1,1, 3.701, 10438.140, 280.425, 52638.517 20/12/09,23:01:31,19,08,1, 11.8,1,1, 3.701, 10438.133, 280.429, 52638.539 20/12/09,23:01:32,00,08,1, 11.9,1,1, 3.702, 10438.131, 280.429, 52638.539 20/12/09,23:01:32,01,08,1, 11.9,1,1, 3.702, 10438.128, 280.464, 52638.536 20/12/09,23:01:32,02,08,1, 11.9,1,1, 3.702, 10438.084, 280.415, 52638.490 20/12/09,23:01:32,03,08,1, 11.9,1,1, 3.702, 10438.126, 280.465, 52638.529 20/12/09,23:01:32,04,08,1, 11.9,1,1, 3.702, 10438.102, 280.455, 52638.488 20/12/09,23:01:32,05,08,1, 11.9,1,1, 3.702, 10438.103, 280.460, 52638.498 20/12/09,23:01:32,06,08,1, 11.9,1,1, 3.702, 10438.081, 280.458, 52638.528 20/12/09,23:01:32,07,08,1, 11.9,1,1, 3.702, 10438.052, 280.450, 52638.534 20/12/09,23:01:32,08,08,1, 11.9,1,1, 3.702, 10438.072, 280.465, 52638.518 20/12/09,23:01:32,09,08,1, 11.9,1,1, 3.702, 10438.057, 280.452, 52638.545 20/12/09,23:01:32,10,08,1, 11.9,1,1, 3.702, 10438.087, 280.464, 52638.547 20/12/09,23:01:32,11,08,1, 11.9,1,1, 3.702, 10438.063, 280.464, 52638.509 20/12/09,23:01:32,12,08,1, 11.9,1,1, 3.702, 10438.059, 280.487, 52638.550 20/12/09,23:01:32,13,08,1, 11.9,1,1, 3.702, 10438.034, 280.491, 52638.521 20/12/09,23:01:32,14,08,1, 11.9,1,1, 3.702, 10438.038, 280.485, 52638.540 20/12/09,23:01:32,15,08,1, 11.9,1,1, 3.702, 10438.022, 280.503, 52638.525 20/12/09,23:01:32,16,08,1, 11.9,1,1, 3.702, 10438.020, 280.500, 52638.580 20/12/09,23:01:32,17,08,1, 11.9,1,1, 3.702, 10438.029, 280.504, 52638.580 20/12/09,23:01:32,18,08,1, 11.9,1,1, 3.702, 10438.014, 280.505, 52638.562 20/12/09,23:01:32,19,08,1, 11.9,1,1, 3.702, 10437.987, 280.505, 52638.560 20/12/09,23:01:33,00,08,1, 11.9,1,1, 3.700, 10437.981, 280.505, 52638.560 20/12/09,23:01:33,01,08,1, 11.9,1,1, 3.700, 10437.981, 280.531, 52638.546 20/12/09,23:01:33,02,08,1, 11.9,1,1, 3.700, 10437.952, 280.546, 52638.551 20/12/09,23:01:33,03,08,1, 11.9,1,1, 3.700, 10437.981, 280.506, 52638.545 20/12/09,23:01:33,04,08,1, 11.9,1,1, 3.700, 10437.967, 280.522, 52638.542 20/12/09,23:01:33,05,08,1, 11.9,1,1, 3.700, 10437.958, 280.535, 52638.559 20/12/09,23:01:33,06,08,1, 11.9,1,1, 3.700, 10437.932, 280.542, 52638.568 20/12/09,23:01:33,07,08,1, 11.9,1,1, 3.700, 10437.920, 280.540, 52638.575 20/12/09,23:01:33,08,08,1, 11.9,1,1, 3.700, 10437.942, 280.560, 52638.590 20/12/09,23:01:33,09,08,1, 11.9,1,1, 3.700, 10437.914, 280.527, 52638.498 20/12/09,23:01:33,10,08,1, 11.9,1,1, 3.700, 10437.941, 280.551, 52638.568 20/12/09,23:01:33,11,08,1, 11.9,1,1, 3.700, 10437.907, 280.546, 52638.512 20/12/09,23:01:33,12,08,1, 11.9,1,1, 3.700, 10437.933, 280.548, 52638.536 20/12/09,23:01:33,13,08,1, 11.9,1,1, 3.700, 10437.903, 280.536, 52638.553 20/12/09,23:01:33,14,08,1, 11.9,1,1, 3.700, 10437.891, 280.582, 52638.571 20/12/09,23:01:33,15,08,1, 11.9,1,1, 3.700, 10437.885, 280.578, 52638.572 20/12/09,23:01:33,16,08,1, 11.9,1,1, 3.700, 10437.859, 280.564, 52638.614 20/12/09,23:01:33,17,08,1, 11.9,1,1, 3.700, 10437.877, 280.562, 52638.587 20/12/09,23:01:33,18,08,1, 11.9,1,1, 3.700, 10437.872, 280.573, 52638.615 20/12/09,23:01:33,19,08,1, 11.9,1,1, 3.700, 10437.850, 280.577, 52638.589 20/12/09,23:01:34,00,08,1, 11.9,1,1, 3.701, 10437.847, 280.577, 52638.589 20/12/09,23:01:34,01,08,1, 11.9,1,1, 3.701, 10437.854, 280.578, 52638.630 20/12/09,23:01:34,02,08,1, 11.9,1,1, 3.701, 10437.843, 280.603, 52638.648 20/12/09,23:01:34,03,08,1, 11.9,1,1, 3.701, 10437.842, 280.603, 52638.621 20/12/09,23:01:34,04,08,1, 11.9,1,1, 3.701, 10437.878, 280.614, 52638.747 20/12/09,23:01:34,05,08,1, 11.9,1,1, 3.701, 10437.783, 280.605, 52638.577 20/12/09,23:01:34,06,08,1, 11.9,1,1, 3.701, 10437.809, 280.599, 52638.682 20/12/09,23:01:34,07,08,1, 11.9,1,1, 3.701, 10437.794, 280.612, 52638.624 20/12/09,23:01:34,08,08,1, 11.9,1,1, 3.701, 10437.789, 280.618, 52638.606 20/12/09,23:01:34,09,08,1, 11.9,1,1, 3.701, 10437.786, 280.618, 52638.587 20/12/09,23:01:34,10,08,1, 11.9,1,1, 3.701, 10437.791, 280.599, 52638.640 20/12/09,23:01:34,11,08,1, 11.9,1,1, 3.701, 10437.785, 280.605, 52638.632 20/12/09,23:01:34,12,08,1, 11.9,1,1, 3.701, 10437.793, 280.615, 52638.652 20/12/09,23:01:34,13,08,1, 11.9,1,1, 3.701, 10437.776, 280.632, 52638.802 20/12/09,23:01:34,14,08,1, 11.9,1,1, 3.701, 10437.764, 280.631, 52638.699 20/12/09,23:01:34,15,08,1, 11.9,1,1, 3.701, 10437.741, 280.612, 52638.675 20/12/09,23:01:34,16,08,1, 11.9,1,1, 3.701, 10437.763, 280.610, 52638.625 20/12/09,23:01:34,17,08,1, 11.9,1,1, 3.701, 10437.772, 280.636, 52638.658 20/12/09,23:01:34,18,08,1, 11.9,1,1, 3.701, 10437.743, 280.635, 52638.654 20/12/09,23:01:34,19,08,1, 11.9,1,1, 3.701, 10437.744, 280.624, 52638.628 20/12/09,23:01:35,00,08,1, 11.8,1,1, 3.704, 10437.739, 280.624, 52638.628 20/12/09,23:01:35,01,08,1, 11.8,1,1, 3.704, 10437.715, 280.641, 52638.657 20/12/09,23:01:35,02,08,1, 11.8,1,1, 3.704, 10437.725, 280.671, 52638.674 20/12/09,23:01:35,03,08,1, 11.8,1,1, 3.704, 10437.715, 280.657, 52638.674 20/12/09,23:01:35,04,08,1, 11.8,1,1, 3.704, 10437.714, 280.686, 52638.648 20/12/09,23:01:35,05,08,1, 11.8,1,1, 3.704, 10437.718, 280.667, 52638.668 20/12/09,23:01:35,06,08,1, 11.8,1,1, 3.704, 10437.695, 280.667, 52638.671 20/12/09,23:01:35,07,08,1, 11.8,1,1, 3.704, 10437.683, 280.682, 52638.657 20/12/09,23:01:35,08,08,1, 11.8,1,1, 3.704, 10437.674, 280.678, 52638.705 20/12/09,23:01:35,09,08,1, 11.8,1,1, 3.704, 10437.675, 280.691, 52638.627 20/12/09,23:01:35,10,08,1, 11.8,1,1, 3.704, 10437.675, 280.690, 52638.653 20/12/09,23:01:35,11,08,1, 11.8,1,1, 3.704, 10437.671, 280.712, 52638.684 20/12/09,23:01:35,12,08,1, 11.8,1,1, 3.704, 10437.658, 280.701, 52638.712 20/12/09,23:01:35,13,08,1, 11.8,1,1, 3.704, 10437.637, 280.683, 52638.668 20/12/09,23:01:35,14,08,1, 11.8,1,1, 3.704, 10437.622, 280.708, 52638.695 20/12/09,23:01:35,15,08,1, 11.8,1,1, 3.704, 10437.625, 280.685, 52638.683 20/12/09,23:01:35,16,08,1, 11.8,1,1, 3.704, 10437.633, 280.695, 52638.714 20/12/09,23:01:35,17,08,1, 11.8,1,1, 3.704, 10437.599, 280.718, 52638.687 20/12/09,23:01:35,18,08,1, 11.8,1,1, 3.704, 10437.625, 280.708, 52638.699 20/12/09,23:01:35,19,08,1, 11.8,1,1, 3.704, 10437.620, 280.707, 52638.734 20/12/09,23:01:36,00,08,1, 11.9,1,1, 3.704, 10437.614, 280.707, 52638.734 20/12/09,23:01:36,01,08,1, 11.9,1,1, 3.704, 10437.600, 280.732, 52638.723 20/12/09,23:01:36,02,08,1, 11.9,1,1, 3.704, 10437.597, 280.736, 52638.804 20/12/09,23:01:36,03,08,1, 11.9,1,1, 3.704, 10437.567, 280.752, 52638.791 20/12/09,23:01:36,04,08,1, 11.9,1,1, 3.704, 10437.549, 280.729, 52638.735 20/12/09,23:01:36,05,08,1, 11.9,1,1, 3.704, 10437.538, 280.723, 52638.737 20/12/09,23:01:36,06,08,1, 11.9,1,1, 3.704, 10437.534, 280.749, 52638.719 20/12/09,23:01:36,07,08,1, 11.9,1,1, 3.704, 10437.586, 280.742, 52638.742 20/12/09,23:01:36,08,08,1, 11.9,1,1, 3.704, 10437.565, 280.746, 52638.748 20/12/09,23:01:36,09,08,1, 11.9,1,1, 3.704, 10437.548, 280.764, 52638.775 20/12/09,23:01:36,10,08,1, 11.9,1,1, 3.704, 10437.550, 280.773, 52638.777 20/12/09,23:01:36,11,08,1, 11.9,1,1, 3.704, 10437.534, 280.780, 52638.790 20/12/09,23:01:36,12,08,1, 11.9,1,1, 3.704, 10437.510, 280.781, 52638.781 20/12/09,23:01:36,13,08,1, 11.9,1,1, 3.704, 10437.472, 280.749, 52638.550 20/12/09,23:01:36,14,08,1, 11.9,1,1, 3.704, 10437.501, 280.793, 52638.888 20/12/09,23:01:36,15,08,1, 11.9,1,1, 3.704, 10437.545, 280.781, 52638.947 20/12/09,23:01:36,16,08,1, 11.9,1,1, 3.704, 10437.524, 280.775, 52638.807 20/12/09,23:01:36,17,08,1, 11.9,1,1, 3.704, 10437.492, 280.812, 52638.810 20/12/09,23:01:36,18,08,1, 11.9,1,1, 3.704, 10437.485, 280.799, 52638.841 20/12/09,23:01:36,19,08,1, 11.9,1,1, 3.704, 10437.483, 280.786, 52638.842 20/12/09,23:01:37,00,08,1, 11.8,1,1, 3.701, 10437.480, 280.786, 52638.842 20/12/09,23:01:37,01,08,1, 11.8,1,1, 3.701, 10437.472, 280.814, 52638.827 20/12/09,23:01:37,02,08,1, 11.8,1,1, 3.701, 10437.467, 280.807, 52638.853 20/12/09,23:01:37,03,08,1, 11.8,1,1, 3.701, 10437.464, 280.822, 52638.833 20/12/09,23:01:37,04,08,1, 11.8,1,1, 3.701, 10437.445, 280.821, 52638.799 20/12/09,23:01:37,05,08,1, 11.8,1,1, 3.701, 10437.432, 280.793, 52638.794 20/12/09,23:01:37,06,08,1, 11.8,1,1, 3.701, 10437.441, 280.805, 52638.866 20/12/09,23:01:37,07,08,1, 11.8,1,1, 3.701, 10437.431, 280.820, 52638.854 20/12/09,23:01:37,08,08,1, 11.8,1,1, 3.701, 10437.461, 280.830, 52638.871 20/12/09,23:01:37,09,08,1, 11.8,1,1, 3.701, 10437.423, 280.827, 52638.847 20/12/09,23:01:37,10,08,1, 11.8,1,1, 3.701, 10437.426, 280.851, 52638.893 20/12/09,23:01:37,11,08,1, 11.8,1,1, 3.701, 10437.398, 280.838, 52638.918 20/12/09,23:01:37,12,08,1, 11.8,1,1, 3.701, 10437.415, 280.843, 52638.908 20/12/09,23:01:37,13,08,1, 11.8,1,1, 3.701, 10437.396, 280.824, 52638.856 20/12/09,23:01:37,14,08,1, 11.8,1,1, 3.701, 10437.374, 280.837, 52638.838 20/12/09,23:01:37,15,08,1, 11.8,1,1, 3.701, 10437.392, 280.871, 52638.897 20/12/09,23:01:37,16,08,1, 11.8,1,1, 3.701, 10437.389, 280.862, 52638.895 20/12/09,23:01:37,17,08,1, 11.8,1,1, 3.701, 10437.374, 280.869, 52638.879 20/12/09,23:01:37,18,08,1, 11.8,1,1, 3.701, 10437.354, 280.870, 52638.906 20/12/09,23:01:37,19,08,1, 11.8,1,1, 3.701, 10437.348, 280.866, 52638.895 20/12/09,23:01:38,00,08,1, 11.9,1,1, 3.700, 10437.347, 280.866, 52638.895 20/12/09,23:01:38,01,08,1, 11.9,1,1, 3.700, 10437.348, 280.849, 52638.892 20/12/09,23:01:38,02,08,1, 11.9,1,1, 3.700, 10437.343, 280.887, 52638.933 20/12/09,23:01:38,03,08,1, 11.9,1,1, 3.700, 10437.359, 280.877, 52638.909 20/12/09,23:01:38,04,08,1, 11.9,1,1, 3.700, 10437.319, 280.873, 52638.912 20/12/09,23:01:38,05,08,1, 11.9,1,1, 3.700, 10437.341, 280.883, 52638.949 20/12/09,23:01:38,06,08,1, 11.9,1,1, 3.700, 10437.337, 280.872, 52638.952 20/12/09,23:01:38,07,08,1, 11.9,1,1, 3.700, 10437.327, 280.878, 52638.925 20/12/09,23:01:38,08,08,1, 11.9,1,1, 3.700, 10437.312, 280.897, 52638.949 20/12/09,23:01:38,09,08,1, 11.9,1,1, 3.700, 10437.307, 280.907, 52638.956 20/12/09,23:01:38,10,08,1, 11.9,1,1, 3.700, 10437.298, 280.894, 52638.945 20/12/09,23:01:38,11,08,1, 11.9,1,1, 3.700, 10437.300, 280.888, 52638.919 20/12/09,23:01:38,12,08,1, 11.9,1,1, 3.700, 10437.297, 280.894, 52638.894 20/12/09,23:01:38,13,08,1, 11.9,1,1, 3.700, 10437.283, 280.883, 52638.947 20/12/09,23:01:38,14,08,1, 11.9,1,1, 3.700, 10437.270, 280.886, 52638.931 20/12/09,23:01:38,15,08,1, 11.9,1,1, 3.700, 10437.261, 280.910, 52638.935 20/12/09,23:01:38,16,08,1, 11.9,1,1, 3.700, 10437.278, 280.920, 52639.003 20/12/09,23:01:38,17,08,1, 11.9,1,1, 3.700, 10437.270, 280.923, 52638.980 20/12/09,23:01:38,18,08,1, 11.9,1,1, 3.700, 10437.255, 280.907, 52639.037 20/12/09,23:01:38,19,08,1, 11.9,1,1, 3.700, 10437.251, 280.922, 52638.974 20/12/09,23:01:39,00,08,1, 11.9,1,1, 3.702, 10437.247, 280.922, 52638.974 20/12/09,23:01:39,01,08,1, 11.9,1,1, 3.702, 10437.243, 280.920, 52638.978 20/12/09,23:01:39,02,08,1, 11.9,1,1, 3.702, 10437.217, 280.931, 52639.017 20/12/09,23:01:39,03,08,1, 11.9,1,1, 3.702, 10437.260, 280.949, 52639.010 20/12/09,23:01:39,04,08,1, 11.9,1,1, 3.702, 10437.218, 280.944, 52638.995 20/12/09,23:01:39,05,08,1, 11.9,1,1, 3.702, 10437.237, 280.942, 52639.015 20/12/09,23:01:39,06,08,1, 11.9,1,1, 3.702, 10437.235, 280.938, 52639.056 20/12/09,23:01:39,07,08,1, 11.9,1,1, 3.702, 10437.208, 280.947, 52639.018 20/12/09,23:01:39,08,08,1, 11.9,1,1, 3.702, 10437.207, 280.952, 52639.031 20/12/09,23:01:39,09,08,1, 11.9,1,1, 3.702, 10437.183, 280.957, 52639.028 20/12/09,23:01:39,10,08,1, 11.9,1,1, 3.702, 10437.189, 280.957, 52639.003 20/12/09,23:01:39,11,08,1, 11.9,1,1, 3.702, 10437.208, 280.969, 52638.976 20/12/09,23:01:39,12,08,1, 11.9,1,1, 3.702, 10437.177, 280.949, 52638.979 20/12/09,23:01:39,13,08,1, 11.9,1,1, 3.702, 10437.190, 280.994, 52639.020 20/12/09,23:01:39,14,08,1, 11.9,1,1, 3.702, 10437.171, 280.979, 52639.025 20/12/09,23:01:39,15,08,1, 11.9,1,1, 3.702, 10437.173, 280.954, 52638.977 20/12/09,23:01:39,16,08,1, 11.9,1,1, 3.702, 10437.172, 280.977, 52639.006 20/12/09,23:01:39,17,08,1, 11.9,1,1, 3.702, 10437.156, 280.981, 52639.050 20/12/09,23:01:39,18,08,1, 11.9,1,1, 3.702, 10437.161, 280.993, 52639.020 20/12/09,23:01:39,19,08,1, 11.9,1,1, 3.702, 10437.151, 280.968, 52639.043 20/12/09,23:01:40,00,08,1, 11.9,1,1, 3.703, 10437.146, 280.968, 52639.043 20/12/09,23:01:40,01,08,1, 11.9,1,1, 3.703, 10437.119, 280.974, 52638.771 20/12/09,23:01:40,02,08,1, 11.9,1,1, 3.703, 10437.119, 281.034, 52639.170 20/12/09,23:01:40,03,08,1, 11.9,1,1, 3.703, 10437.137, 281.014, 52639.108 20/12/09,23:01:40,04,08,1, 11.9,1,1, 3.703, 10437.131, 281.022, 52639.090 20/12/09,23:01:40,05,08,1, 11.9,1,1, 3.703, 10437.105, 281.017, 52639.093 20/12/09,23:01:40,06,08,1, 11.9,1,1, 3.703, 10437.105, 281.023, 52639.077 20/12/09,23:01:40,07,08,1, 11.9,1,1, 3.703, 10437.111, 281.017, 52639.065 20/12/09,23:01:40,08,08,1, 11.9,1,1, 3.703, 10437.083, 281.028, 52639.067 20/12/09,23:01:40,09,08,1, 11.9,1,1, 3.703, 10437.080, 281.022, 52639.069 20/12/09,23:01:40,10,08,1, 11.9,1,1, 3.703, 10437.085, 281.039, 52639.061 20/12/09,23:01:40,11,08,1, 11.9,1,1, 3.703, 10437.069, 281.023, 52639.069 20/12/09,23:01:40,12,08,1, 11.9,1,1, 3.703, 10437.071, 281.021, 52639.041 20/12/09,23:01:40,13,08,1, 11.9,1,1, 3.703, 10437.075, 281.019, 52639.089 20/12/09,23:01:40,14,08,1, 11.9,1,1, 3.703, 10437.102, 281.039, 52639.041 20/12/09,23:01:40,15,08,1, 11.9,1,1, 3.703, 10437.033, 281.024, 52639.142 20/12/09,23:01:40,16,08,1, 11.9,1,1, 3.703, 10437.045, 281.047, 52639.145 20/12/09,23:01:40,17,08,1, 11.9,1,1, 3.703, 10437.035, 281.042, 52639.118 20/12/09,23:01:40,18,08,1, 11.9,1,1, 3.703, 10437.059, 281.046, 52639.126 20/12/09,23:01:40,19,08,1, 11.9,1,1, 3.703, 10437.028, 281.047, 52639.164 20/12/09,23:01:41,00,08,1, 11.8,1,1, 3.701, 10437.021, 281.047, 52639.164 20/12/09,23:01:41,01,08,1, 11.8,1,1, 3.701, 10437.014, 281.038, 52639.111 20/12/09,23:01:41,02,08,1, 11.8,1,1, 3.701, 10437.027, 281.037, 52639.136 20/12/09,23:01:41,03,08,1, 11.8,1,1, 3.701, 10437.016, 281.055, 52639.104 20/12/09,23:01:41,04,08,1, 11.8,1,1, 3.701, 10437.000, 281.055, 52639.183 20/12/09,23:01:41,05,08,1, 11.8,1,1, 3.701, 10437.003, 281.087, 52639.177 20/12/09,23:01:41,06,08,1, 11.8,1,1, 3.701, 10436.979, 281.074, 52639.128 20/12/09,23:01:41,07,08,1, 11.8,1,1, 3.701, 10437.008, 281.088, 52639.151 20/12/09,23:01:41,08,08,1, 11.8,1,1, 3.701, 10436.994, 281.101, 52639.145 20/12/09,23:01:41,09,08,1, 11.8,1,1, 3.701, 10436.987, 281.100, 52639.138 20/12/09,23:01:41,10,08,1, 11.8,1,1, 3.701, 10436.984, 281.099, 52639.182 20/12/09,23:01:41,11,08,1, 11.8,1,1, 3.701, 10436.969, 281.097, 52639.176 20/12/09,23:01:41,12,08,1, 11.8,1,1, 3.701, 10436.964, 281.104, 52639.181 20/12/09,23:01:41,13,08,1, 11.8,1,1, 3.701, 10436.965, 281.105, 52639.200 20/12/09,23:01:41,14,08,1, 11.8,1,1, 3.701, 10436.944, 281.094, 52639.206 20/12/09,23:01:41,15,08,1, 11.8,1,1, 3.701, 10436.942, 281.096, 52639.233 20/12/09,23:01:41,16,08,1, 11.8,1,1, 3.701, 10436.939, 281.089, 52639.233 20/12/09,23:01:41,17,08,1, 11.8,1,1, 3.701, 10436.967, 281.138, 52639.222 20/12/09,23:01:41,18,08,1, 11.8,1,1, 3.701, 10436.954, 281.115, 52639.229 20/12/09,23:01:41,19,08,1, 11.8,1,1, 3.701, 10436.940, 281.094, 52639.211 20/12/09,23:01:42,00,08,1, 11.9,1,1, 3.705, 10436.938, 281.094, 52639.211 20/12/09,23:01:42,01,08,1, 11.9,1,1, 3.705, 10436.943, 281.102, 52639.152 20/12/09,23:01:42,02,08,1, 11.9,1,1, 3.705, 10436.908, 281.118, 52639.214 20/12/09,23:01:42,03,08,1, 11.9,1,1, 3.705, 10436.905, 281.127, 52639.192 20/12/09,23:01:42,04,08,1, 11.9,1,1, 3.705, 10436.885, 281.114, 52639.238 20/12/09,23:01:42,05,08,1, 11.9,1,1, 3.705, 10436.910, 281.137, 52639.245 20/12/09,23:01:42,06,08,1, 11.9,1,1, 3.705, 10436.892, 281.122, 52639.235 20/12/09,23:01:42,07,08,1, 11.9,1,1, 3.705, 10436.884, 281.118, 52639.255 20/12/09,23:01:42,08,08,1, 11.9,1,1, 3.705, 10436.867, 281.136, 52639.266 20/12/09,23:01:42,09,08,1, 11.9,1,1, 3.705, 10436.874, 281.131, 52639.226 20/12/09,23:01:42,10,08,1, 11.9,1,1, 3.705, 10436.888, 281.117, 52639.256 20/12/09,23:01:42,11,08,1, 11.9,1,1, 3.705, 10436.859, 281.128, 52639.245 20/12/09,23:01:42,12,08,1, 11.9,1,1, 3.705, 10436.846, 281.141, 52639.276 20/12/09,23:01:42,13,08,1, 11.9,1,1, 3.705, 10436.847, 281.145, 52639.260 20/12/09,23:01:42,14,08,1, 11.9,1,1, 3.705, 10436.840, 281.172, 52639.266 20/12/09,23:01:42,15,08,1, 11.9,1,1, 3.705, 10436.855, 281.153, 52639.241 20/12/09,23:01:42,16,08,1, 11.9,1,1, 3.705, 10436.842, 281.163, 52639.241 20/12/09,23:01:42,17,08,1, 11.9,1,1, 3.705, 10436.814, 281.167, 52639.249 20/12/09,23:01:42,18,08,1, 11.9,1,1, 3.705, 10436.834, 281.134, 52639.248 20/12/09,23:01:42,19,08,1, 11.9,1,1, 3.705, 10436.826, 281.159, 52639.271 20/12/09,23:01:43,00,08,1, 11.9,1,1, 3.704, 10436.821, 281.159, 52639.271 20/12/09,23:01:43,01,08,1, 11.9,1,1, 3.704, 10436.811, 281.200, 52639.301 20/12/09,23:01:43,02,08,1, 11.9,1,1, 3.704, 10436.793, 281.175, 52639.331 20/12/09,23:01:43,03,08,1, 11.9,1,1, 3.704, 10436.768, 281.187, 52639.282 20/12/09,23:01:43,04,08,1, 11.9,1,1, 3.704, 10436.794, 281.190, 52639.315 20/12/09,23:01:43,05,08,1, 11.9,1,1, 3.704, 10436.797, 281.211, 52639.280 20/12/09,23:01:43,06,08,1, 11.9,1,1, 3.704, 10436.752, 281.182, 52639.236 20/12/09,23:01:43,07,08,1, 11.9,1,1, 3.704, 10436.779, 281.187, 52639.296 20/12/09,23:01:43,08,08,1, 11.9,1,1, 3.704, 10436.775, 281.215, 52639.383 20/12/09,23:01:43,09,08,1, 11.9,1,1, 3.704, 10436.776, 281.200, 52639.305 20/12/09,23:01:43,10,08,1, 11.9,1,1, 3.704, 10436.768, 281.211, 52639.319 20/12/09,23:01:43,11,08,1, 11.9,1,1, 3.704, 10436.765, 281.209, 52639.322 20/12/09,23:01:43,12,08,1, 11.9,1,1, 3.704, 10436.767, 281.201, 52639.344 20/12/09,23:01:43,13,08,1, 11.9,1,1, 3.704, 10436.754, 281.214, 52639.384 20/12/09,23:01:43,14,08,1, 11.9,1,1, 3.704, 10436.724, 281.217, 52639.338 20/12/09,23:01:43,15,08,1, 11.9,1,1, 3.704, 10436.725, 281.209, 52639.383 20/12/09,23:01:43,16,08,1, 11.9,1,1, 3.704, 10436.728, 281.217, 52639.351 20/12/09,23:01:43,17,08,1, 11.9,1,1, 3.704, 10436.733, 281.216, 52639.329 20/12/09,23:01:43,18,08,1, 11.9,1,1, 3.704, 10436.729, 281.214, 52639.351 20/12/09,23:01:43,19,08,1, 11.9,1,1, 3.704, 10436.734, 281.248, 52639.332 20/12/09,23:01:44,00,08,1, 11.9,1,1, 3.701, 10436.729, 281.248, 52639.332 20/12/09,23:01:44,01,08,1, 11.9,1,1, 3.701, 10436.724, 281.253, 52639.369 20/12/09,23:01:44,02,08,1, 11.9,1,1, 3.701, 10436.707, 281.272, 52639.414 20/12/09,23:01:44,03,08,1, 11.9,1,1, 3.701, 10436.684, 281.293, 52639.412 20/12/09,23:01:44,04,08,1, 11.9,1,1, 3.701, 10436.698, 281.280, 52639.379 20/12/09,23:01:44,05,08,1, 11.9,1,1, 3.701, 10436.678, 281.256, 52639.410 20/12/09,23:01:44,06,08,1, 11.9,1,1, 3.701, 10436.672, 281.270, 52639.388 20/12/09,23:01:44,07,08,1, 11.9,1,1, 3.701, 10436.627, 281.258, 52639.382 20/12/09,23:01:44,08,08,1, 11.9,1,1, 3.701, 10436.669, 281.265, 52639.424 20/12/09,23:01:44,09,08,1, 11.9,1,1, 3.701, 10436.641, 281.266, 52639.421 20/12/09,23:01:44,10,08,1, 11.9,1,1, 3.701, 10436.660, 281.299, 52639.410 20/12/09,23:01:44,11,08,1, 11.9,1,1, 3.701, 10436.630, 281.307, 52639.374 20/12/09,23:01:44,12,08,1, 11.9,1,1, 3.701, 10436.643, 281.292, 52639.376 20/12/09,23:01:44,13,08,1, 11.9,1,1, 3.701, 10436.650, 281.291, 52639.447 20/12/09,23:01:44,14,08,1, 11.9,1,1, 3.701, 10436.623, 281.294, 52639.456 20/12/09,23:01:44,15,08,1, 11.9,1,1, 3.701, 10436.630, 281.292, 52639.416 20/12/09,23:01:44,16,08,1, 11.9,1,1, 3.701, 10436.627, 281.295, 52639.420 20/12/09,23:01:44,17,08,1, 11.9,1,1, 3.701, 10436.609, 281.305, 52639.413 20/12/09,23:01:44,18,08,1, 11.9,1,1, 3.701, 10436.634, 281.307, 52639.410 20/12/09,23:01:44,19,08,1, 11.9,1,1, 3.701, 10436.614, 281.304, 52639.422 20/12/09,23:01:45,00,08,1, 11.8,1,1, 3.702, 10436.612, 281.304, 52639.422 20/12/09,23:01:45,01,08,1, 11.8,1,1, 3.702, 10436.597, 281.328, 52639.437 20/12/09,23:01:45,02,08,1, 11.8,1,1, 3.702, 10436.588, 281.323, 52639.419 20/12/09,23:01:45,03,08,1, 11.8,1,1, 3.702, 10436.576, 281.317, 52639.410 20/12/09,23:01:45,04,08,1, 11.8,1,1, 3.702, 10436.582, 281.299, 52639.432 20/12/09,23:01:45,05,08,1, 11.8,1,1, 3.702, 10436.550, 281.311, 52639.429 20/12/09,23:01:45,06,08,1, 11.8,1,1, 3.702, 10436.563, 281.337, 52639.443 20/12/09,23:01:45,07,08,1, 11.8,1,1, 3.702, 10436.567, 281.346, 52639.444 20/12/09,23:01:45,08,08,1, 11.8,1,1, 3.702, 10436.554, 281.344, 52639.489 20/12/09,23:01:45,09,08,1, 11.8,1,1, 3.702, 10436.552, 281.351, 52639.468 20/12/09,23:01:45,10,08,1, 11.8,1,1, 3.702, 10436.540, 281.341, 52639.448 20/12/09,23:01:45,11,08,1, 11.8,1,1, 3.702, 10436.547, 281.327, 52639.451 20/12/09,23:01:45,12,08,1, 11.8,1,1, 3.702, 10436.520, 281.344, 52639.484 20/12/09,23:01:45,13,08,1, 11.8,1,1, 3.702, 10436.535, 281.341, 52639.470 20/12/09,23:01:45,14,08,1, 11.8,1,1, 3.702, 10436.530, 281.351, 52639.488 20/12/09,23:01:45,15,08,1, 11.8,1,1, 3.702, 10436.527, 281.334, 52639.430 20/12/09,23:01:45,16,08,1, 11.8,1,1, 3.702, 10436.512, 281.337, 52639.459 20/12/09,23:01:45,17,08,1, 11.8,1,1, 3.702, 10436.523, 281.364, 52639.489 20/12/09,23:01:45,18,08,1, 11.8,1,1, 3.702, 10436.527, 281.346, 52639.495 20/12/09,23:01:45,19,08,1, 11.8,1,1, 3.702, 10436.509, 281.360, 52639.474 20/12/09,23:01:46,00,08,1, 11.9,1,1, 3.701, 10436.504, 281.360, 52639.474 20/12/09,23:01:46,01,08,1, 11.9,1,1, 3.701, 10436.510, 281.319, 52639.487 20/12/09,23:01:46,02,08,1, 11.9,1,1, 3.701, 10436.469, 281.352, 52639.489 20/12/09,23:01:46,03,08,1, 11.9,1,1, 3.701, 10436.490, 281.353, 52639.442 20/12/09,23:01:46,04,08,1, 11.9,1,1, 3.701, 10436.465, 281.351, 52639.505 20/12/09,23:01:46,05,08,1, 11.9,1,1, 3.701, 10436.474, 281.369, 52639.472 20/12/09,23:01:46,06,08,1, 11.9,1,1, 3.701, 10436.475, 281.372, 52639.541 20/12/09,23:01:46,07,08,1, 11.9,1,1, 3.701, 10436.465, 281.348, 52639.510 20/12/09,23:01:46,08,08,1, 11.9,1,1, 3.701, 10436.446, 281.352, 52639.520 20/12/09,23:01:46,09,08,1, 11.9,1,1, 3.701, 10436.480, 281.384, 52639.518 20/12/09,23:01:46,10,08,1, 11.9,1,1, 3.701, 10436.452, 281.383, 52639.570 20/12/09,23:01:46,11,08,1, 11.9,1,1, 3.701, 10436.449, 281.370, 52639.566 20/12/09,23:01:46,12,08,1, 11.9,1,1, 3.701, 10436.447, 281.389, 52639.561 20/12/09,23:01:46,13,08,1, 11.9,1,1, 3.701, 10436.431, 281.381, 52639.562 20/12/09,23:01:46,14,08,1, 11.9,1,1, 3.701, 10436.428, 281.386, 52639.574 20/12/09,23:01:46,15,08,1, 11.9,1,1, 3.701, 10436.416, 281.387, 52639.617 20/12/09,23:01:46,16,08,1, 11.9,1,1, 3.701, 10436.420, 281.401, 52639.616 20/12/09,23:01:46,17,08,1, 11.9,1,1, 3.701, 10436.426, 281.379, 52639.596 20/12/09,23:01:46,18,08,1, 11.9,1,1, 3.701, 10436.439, 281.390, 52639.610 20/12/09,23:01:46,19,08,1, 11.9,1,1, 3.701, 10436.416, 281.392, 52639.621 20/12/09,23:01:47,00,08,1, 11.9,1,1, 3.703, 10436.412, 281.392, 52639.621 20/12/09,23:01:47,01,08,1, 11.9,1,1, 3.703, 10436.397, 281.383, 52639.595 20/12/09,23:01:47,02,08,1, 11.9,1,1, 3.703, 10436.384, 281.367, 52639.591 20/12/09,23:01:47,03,08,1, 11.9,1,1, 3.703, 10436.381, 281.366, 52639.579 20/12/09,23:01:47,04,08,1, 11.9,1,1, 3.703, 10436.374, 281.353, 52639.593 20/12/09,23:01:47,05,08,1, 11.9,1,1, 3.703, 10436.388, 281.389, 52639.608 20/12/09,23:01:47,06,08,1, 11.9,1,1, 3.703, 10436.376, 281.358, 52639.633 20/12/09,23:01:47,07,08,1, 11.9,1,1, 3.703, 10436.368, 281.397, 52639.677 20/12/09,23:01:47,08,08,1, 11.9,1,1, 3.703, 10436.361, 281.410, 52639.682 20/12/09,23:01:47,09,08,1, 11.9,1,1, 3.703, 10436.360, 281.391, 52639.586 20/12/09,23:01:47,10,08,1, 11.9,1,1, 3.703, 10436.362, 281.397, 52639.629 20/12/09,23:01:47,11,08,1, 11.9,1,1, 3.703, 10436.337, 281.410, 52639.610 20/12/09,23:01:47,12,08,1, 11.9,1,1, 3.703, 10436.360, 281.413, 52639.621 20/12/09,23:01:47,13,08,1, 11.9,1,1, 3.703, 10436.347, 281.412, 52639.625 20/12/09,23:01:47,14,08,1, 11.9,1,1, 3.703, 10436.332, 281.402, 52639.626 20/12/09,23:01:47,15,08,1, 11.9,1,1, 3.703, 10436.321, 281.415, 52639.653 20/12/09,23:01:47,16,08,1, 11.9,1,1, 3.703, 10436.307, 281.399, 52639.625 20/12/09,23:01:47,17,08,1, 11.9,1,1, 3.703, 10436.322, 281.385, 52639.657 20/12/09,23:01:47,18,08,1, 11.9,1,1, 3.703, 10436.314, 281.411, 52639.675 20/12/09,23:01:47,19,08,1, 11.9,1,1, 3.703, 10436.276, 281.411, 52639.447 20/12/09,23:01:48,00,07,1, 11.8,1,1, 3.702, 10436.270, 281.411, 52639.447 20/12/09,23:01:48,01,07,1, 11.8,1,1, 3.702, 10436.305, 281.424, 52639.645 20/12/09,23:01:48,02,07,1, 11.8,1,1, 3.702, 10436.303, 281.390, 52639.689 20/12/09,23:01:48,03,07,1, 11.8,1,1, 3.702, 10436.300, 281.421, 52639.721 20/12/09,23:01:48,04,07,1, 11.8,1,1, 3.702, 10436.299, 281.413, 52639.699 20/12/09,23:01:48,05,07,1, 11.8,1,1, 3.702, 10436.265, 281.414, 52639.714 20/12/09,23:01:48,06,07,1, 11.8,1,1, 3.702, 10436.254, 281.416, 52639.725 20/12/09,23:01:48,07,07,1, 11.8,1,1, 3.702, 10436.261, 281.406, 52639.737 20/12/09,23:01:48,08,07,1, 11.8,1,1, 3.702, 10436.262, 281.400, 52639.718 20/12/09,23:01:48,09,07,1, 11.8,1,1, 3.702, 10436.231, 281.397, 52639.691 20/12/09,23:01:48,10,07,1, 11.8,1,1, 3.702, 10436.231, 281.407, 52639.693 20/12/09,23:01:48,11,07,1, 11.8,1,1, 3.702, 10436.244, 281.419, 52639.703 20/12/09,23:01:48,12,07,1, 11.8,1,1, 3.702, 10436.214, 281.411, 52639.728 20/12/09,23:01:48,13,07,1, 11.8,1,1, 3.702, 10436.224, 281.417, 52639.682 20/12/09,23:01:48,14,07,1, 11.8,1,1, 3.702, 10436.233, 281.414, 52639.698 20/12/09,23:01:48,15,07,1, 11.8,1,1, 3.702, 10436.212, 281.393, 52639.748 20/12/09,23:01:48,16,07,1, 11.8,1,1, 3.702, 10436.212, 281.396, 52639.691 20/12/09,23:01:48,17,07,1, 11.8,1,1, 3.702, 10436.215, 281.416, 52639.768 20/12/09,23:01:48,18,07,1, 11.8,1,1, 3.702, 10436.206, 281.437, 52639.717 20/12/09,23:01:48,19,07,1, 11.8,1,1, 3.702, 10436.205, 281.404, 52639.741 20/12/09,23:01:49,00,08,1, 11.9,1,1, 3.702, 10436.203, 281.404, 52639.741 20/12/09,23:01:49,01,08,1, 11.9,1,1, 3.702, 10436.172, 281.417, 52639.746 20/12/09,23:01:49,02,08,1, 11.9,1,1, 3.702, 10436.180, 281.407, 52639.731 20/12/09,23:01:49,03,08,1, 11.9,1,1, 3.702, 10436.193, 281.445, 52639.735 20/12/09,23:01:49,04,08,1, 11.9,1,1, 3.702, 10436.183, 281.416, 52639.772 20/12/09,23:01:49,05,08,1, 11.9,1,1, 3.702, 10436.168, 281.404, 52639.749 20/12/09,23:01:49,06,08,1, 11.9,1,1, 3.702, 10436.135, 281.407, 52639.702 20/12/09,23:01:49,07,08,1, 11.9,1,1, 3.702, 10436.182, 281.421, 52639.744 20/12/09,23:01:49,08,08,1, 11.9,1,1, 3.702, 10436.172, 281.438, 52639.775 20/12/09,23:01:49,09,08,1, 11.9,1,1, 3.702, 10436.125, 281.417, 52639.715 20/12/09,23:01:49,10,08,1, 11.9,1,1, 3.702, 10436.119, 281.395, 52639.748 20/12/09,23:01:49,11,08,1, 11.9,1,1, 3.702, 10436.112, 281.398, 52639.743 20/12/09,23:01:49,12,08,1, 11.9,1,1, 3.702, 10436.124, 281.429, 52639.755 20/12/09,23:01:49,13,08,1, 11.9,1,1, 3.702, 10436.137, 281.421, 52639.782 20/12/09,23:01:49,14,08,1, 11.9,1,1, 3.702, 10436.111, 281.414, 52639.737 20/12/09,23:01:49,15,08,1, 11.9,1,1, 3.702, 10436.122, 281.446, 52639.792 20/12/09,23:01:49,16,08,1, 11.9,1,1, 3.702, 10436.106, 281.406, 52639.743 20/12/09,23:01:49,17,08,1, 11.9,1,1, 3.702, 10436.088, 281.412, 52639.776 20/12/09,23:01:49,18,08,1, 11.9,1,1, 3.702, 10436.086, 281.414, 52639.767 20/12/09,23:01:49,19,08,1, 11.9,1,1, 3.702, 10436.097, 281.435, 52639.791 20/12/09,23:01:50,00,08,1, 11.9,1,1, 3.705, 10436.095, 281.435, 52639.791 20/12/09,23:01:50,01,08,1, 11.9,1,1, 3.705, 10436.083, 281.422, 52639.746 20/12/09,23:01:50,02,08,1, 11.9,1,1, 3.705, 10436.019, 281.429, 52639.768 20/12/09,23:01:50,03,08,1, 11.9,1,1, 3.705, 10436.025, 281.439, 52639.816 20/12/09,23:01:50,04,08,1, 11.9,1,1, 3.705, 10436.065, 281.429, 52639.799 20/12/09,23:01:50,05,08,1, 11.9,1,1, 3.705, 10436.006, 281.435, 52639.775 20/12/09,23:01:50,06,08,1, 11.9,1,1, 3.705, 10436.035, 281.427, 52639.795 20/12/09,23:01:50,07,08,1, 11.9,1,1, 3.705, 10436.024, 281.420, 52639.799 20/12/09,23:01:50,08,08,1, 11.9,1,1, 3.705, 10436.050, 281.408, 52639.800 20/12/09,23:01:50,09,08,1, 11.9,1,1, 3.705, 10436.034, 281.414, 52639.775 20/12/09,23:01:50,10,08,1, 11.9,1,1, 3.705, 10436.066, 281.416, 52639.794 20/12/09,23:01:50,11,08,1, 11.9,1,1, 3.705, 10436.035, 281.429, 52639.777 20/12/09,23:01:50,12,08,1, 11.9,1,1, 3.705, 10436.036, 281.417, 52639.783 20/12/09,23:01:50,13,08,1, 11.9,1,1, 3.705, 10436.034, 281.414, 52639.783 20/12/09,23:01:50,14,08,1, 11.9,1,1, 3.705, 10436.020, 281.443, 52639.841 20/12/09,23:01:50,15,08,1, 11.9,1,1, 3.705, 10436.009, 281.436, 52639.818 20/12/09,23:01:50,16,08,1, 11.9,1,1, 3.705, 10436.014, 281.440, 52639.841 20/12/09,23:01:50,17,08,1, 11.9,1,1, 3.705, 10435.995, 281.424, 52639.791 20/12/09,23:01:50,18,08,1, 11.9,1,1, 3.705, 10435.990, 281.415, 52639.790 20/12/09,23:01:50,19,08,1, 11.9,1,1, 3.705, 10435.975, 281.418, 52639.804 20/12/09,23:01:51,00,08,1, 11.9,1,1, 3.704, 10435.970, 281.418, 52639.804 20/12/09,23:01:51,01,08,1, 11.9,1,1, 3.704, 10435.972, 281.449, 52639.842 20/12/09,23:01:51,02,08,1, 11.9,1,1, 3.704, 10435.965, 281.458, 52639.858 20/12/09,23:01:51,03,08,1, 11.9,1,1, 3.704, 10435.934, 281.478, 52640.073 20/12/09,23:01:51,04,08,1, 11.9,1,1, 3.704, 10435.960, 281.450, 52639.944 20/12/09,23:01:51,05,08,1, 11.9,1,1, 3.704, 10435.966, 281.439, 52639.888 20/12/09,23:01:51,06,08,1, 11.9,1,1, 3.704, 10435.945, 281.443, 52639.884 20/12/09,23:01:51,07,08,1, 11.9,1,1, 3.704, 10435.926, 281.467, 52639.862 20/12/09,23:01:51,08,08,1, 11.9,1,1, 3.704, 10435.935, 281.457, 52639.847 20/12/09,23:01:51,09,08,1, 11.9,1,1, 3.704, 10435.917, 281.460, 52639.866 20/12/09,23:01:51,10,08,1, 11.9,1,1, 3.704, 10435.932, 281.463, 52639.880 20/12/09,23:01:51,11,08,1, 11.9,1,1, 3.704, 10435.934, 281.453, 52639.868 20/12/09,23:01:51,12,08,1, 11.9,1,1, 3.704, 10435.942, 281.454, 52639.822 20/12/09,23:01:51,13,08,1, 11.9,1,1, 3.704, 10435.934, 281.453, 52639.897 20/12/09,23:01:51,14,08,1, 11.9,1,1, 3.704, 10435.913, 281.468, 52639.867 20/12/09,23:01:51,15,08,1, 11.9,1,1, 3.704, 10435.928, 281.436, 52639.904 20/12/09,23:01:51,16,08,1, 11.9,1,1, 3.704, 10435.908, 281.464, 52639.866 20/12/09,23:01:51,17,08,1, 11.9,1,1, 3.704, 10435.886, 281.436, 52639.862 20/12/09,23:01:51,18,08,1, 11.9,1,1, 3.704, 10435.909, 281.453, 52639.855 20/12/09,23:01:51,19,08,1, 11.9,1,1, 3.704, 10435.864, 281.442, 52639.854 20/12/09,23:01:52,00,08,1, 11.9,1,1, 3.700, 10435.861, 281.442, 52639.854 20/12/09,23:01:52,01,08,1, 11.9,1,1, 3.700, 10435.896, 281.453, 52639.880 20/12/09,23:01:52,02,08,1, 11.9,1,1, 3.700, 10435.892, 281.462, 52639.917 20/12/09,23:01:52,03,08,1, 11.9,1,1, 3.700, 10435.875, 281.474, 52639.897 20/12/09,23:01:52,04,08,1, 11.9,1,1, 3.700, 10435.873, 281.442, 52639.885 20/12/09,23:01:52,05,08,1, 11.9,1,1, 3.700, 10435.853, 281.456, 52639.887 20/12/09,23:01:52,06,08,1, 11.9,1,1, 3.700, 10435.884, 281.440, 52639.882 20/12/09,23:01:52,07,08,1, 11.9,1,1, 3.700, 10435.820, 281.473, 52640.044 20/12/09,23:01:52,08,08,1, 11.9,1,1, 3.700, 10435.803, 281.470, 52639.889 20/12/09,23:01:52,09,08,1, 11.9,1,1, 3.700, 10435.809, 281.462, 52639.877 20/12/09,23:01:52,10,08,1, 11.9,1,1, 3.700, 10435.822, 281.458, 52639.908 20/12/09,23:01:52,11,08,1, 11.9,1,1, 3.700, 10435.805, 281.455, 52639.892 20/12/09,23:01:52,12,08,1, 11.9,1,1, 3.700, 10435.823, 281.435, 52639.879 20/12/09,23:01:52,13,08,1, 11.9,1,1, 3.700, 10435.828, 281.438, 52639.913 20/12/09,23:01:52,14,08,1, 11.9,1,1, 3.700, 10435.824, 281.438, 52639.917 20/12/09,23:01:52,15,08,1, 11.9,1,1, 3.700, 10435.841, 281.451, 52639.902 20/12/09,23:01:52,16,08,1, 11.9,1,1, 3.700, 10435.820, 281.461, 52639.940 20/12/09,23:01:52,17,08,1, 11.9,1,1, 3.700, 10435.818, 281.463, 52639.925 20/12/09,23:01:52,18,08,1, 11.9,1,1, 3.700, 10435.796, 281.451, 52639.869 20/12/09,23:01:52,19,08,1, 11.9,1,1, 3.700, 10435.803, 281.466, 52639.912 20/12/09,23:01:53,00,08,1, 11.9,1,1, 3.702, 10435.795, 281.466, 52639.912 20/12/09,23:01:53,01,08,1, 11.9,1,1, 3.702, 10435.783, 281.451, 52639.937 20/12/09,23:01:53,02,08,1, 11.9,1,1, 3.702, 10435.779, 281.450, 52639.953 20/12/09,23:01:53,03,08,1, 11.9,1,1, 3.702, 10435.790, 281.465, 52639.936 20/12/09,23:01:53,04,08,1, 11.9,1,1, 3.702, 10435.788, 281.466, 52639.931 20/12/09,23:01:53,05,08,1, 11.9,1,1, 3.702, 10435.784, 281.468, 52639.942 20/12/09,23:01:53,06,08,1, 11.9,1,1, 3.702, 10435.775, 281.436, 52639.947 20/12/09,23:01:53,07,08,1, 11.9,1,1, 3.702, 10435.777, 281.441, 52639.945 20/12/09,23:01:53,08,08,1, 11.9,1,1, 3.702, 10435.774, 281.464, 52639.980 20/12/09,23:01:53,09,08,1, 11.9,1,1, 3.702, 10435.735, 281.439, 52639.926 20/12/09,23:01:53,10,08,1, 11.9,1,1, 3.702, 10435.727, 281.439, 52639.973 20/12/09,23:01:53,11,08,1, 11.9,1,1, 3.702, 10435.729, 281.460, 52639.993 20/12/09,23:01:53,12,08,1, 11.9,1,1, 3.702, 10435.761, 281.448, 52639.900 20/12/09,23:01:53,13,08,1, 11.9,1,1, 3.702, 10435.746, 281.445, 52640.028 20/12/09,23:01:53,14,08,1, 11.9,1,1, 3.702, 10435.700, 281.453, 52639.983 20/12/09,23:01:53,15,08,1, 11.9,1,1, 3.702, 10435.719, 281.442, 52639.997 20/12/09,23:01:53,16,08,1, 11.9,1,1, 3.702, 10435.707, 281.463, 52639.953 20/12/09,23:01:53,17,08,1, 11.9,1,1, 3.702, 10435.721, 281.481, 52639.978 20/12/09,23:01:53,18,08,1, 11.9,1,1, 3.702, 10435.693, 281.454, 52639.970 20/12/09,23:01:53,19,08,1, 11.9,1,1, 3.702, 10435.670, 281.460, 52639.983 20/12/09,23:01:54,00,08,1, 11.9,1,1, 3.706, 10435.669, 281.460, 52639.983 20/12/09,23:01:54,01,08,1, 11.9,1,1, 3.706, 10435.685, 281.441, 52640.000 20/12/09,23:01:54,02,08,1, 11.9,1,1, 3.706, 10435.670, 281.423, 52640.003 20/12/09,23:01:54,03,08,1, 11.9,1,1, 3.706, 10435.674, 281.443, 52639.978 20/12/09,23:01:54,04,08,1, 11.9,1,1, 3.706, 10435.668, 281.437, 52639.961 20/12/09,23:01:54,05,08,1, 11.9,1,1, 3.706, 10435.640, 281.448, 52639.950 20/12/09,23:01:54,06,08,1, 11.9,1,1, 3.706, 10435.674, 281.442, 52639.963 20/12/09,23:01:54,07,08,1, 11.9,1,1, 3.706, 10435.656, 281.437, 52639.936 20/12/09,23:01:54,08,08,1, 11.9,1,1, 3.706, 10435.643, 281.434, 52640.005 20/12/09,23:01:54,09,08,1, 11.9,1,1, 3.706, 10435.633, 281.455, 52640.016 20/12/09,23:01:54,10,08,1, 11.9,1,1, 3.706, 10435.612, 281.432, 52640.013 20/12/09,23:01:54,11,08,1, 11.9,1,1, 3.706, 10435.637, 281.437, 52639.977 20/12/09,23:01:54,12,08,1, 11.9,1,1, 3.706, 10435.597, 281.446, 52640.010 20/12/09,23:01:54,13,08,1, 11.9,1,1, 3.706, 10435.614, 281.425, 52639.984 20/12/09,23:01:54,14,08,1, 11.9,1,1, 3.706, 10435.604, 281.432, 52639.988 20/12/09,23:01:54,15,08,1, 11.9,1,1, 3.706, 10435.586, 281.446, 52640.045 20/12/09,23:01:54,16,08,1, 11.9,1,1, 3.706, 10435.583, 281.453, 52640.014 20/12/09,23:01:54,17,08,1, 11.9,1,1, 3.706, 10435.582, 281.436, 52640.009 20/12/09,23:01:54,18,08,1, 11.9,1,1, 3.706, 10435.567, 281.429, 52640.017 20/12/09,23:01:54,19,08,1, 11.9,1,1, 3.706, 10435.577, 281.446, 52640.020 20/12/09,23:01:55,00,08,1, 11.9,1,1, 3.702, 10435.569, 281.446, 52640.020 20/12/09,23:01:55,01,08,1, 11.9,1,1, 3.702, 10435.567, 281.461, 52639.993 20/12/09,23:01:55,02,08,1, 11.9,1,1, 3.702, 10435.587, 281.446, 52640.002 20/12/09,23:01:55,03,08,1, 11.9,1,1, 3.702, 10435.557, 281.441, 52640.010 20/12/09,23:01:55,04,08,1, 11.9,1,1, 3.702, 10435.570, 281.441, 52640.041 20/12/09,23:01:55,05,08,1, 11.9,1,1, 3.702, 10435.556, 281.446, 52640.093 20/12/09,23:01:55,06,08,1, 11.9,1,1, 3.702, 10435.548, 281.455, 52640.040 20/12/09,23:01:55,07,08,1, 11.9,1,1, 3.702, 10435.526, 281.422, 52639.994 20/12/09,23:01:55,08,08,1, 11.9,1,1, 3.702, 10435.513, 281.449, 52640.118 20/12/09,23:01:55,09,08,1, 11.9,1,1, 3.702, 10435.499, 281.462, 52640.046 20/12/09,23:01:55,10,08,1, 11.9,1,1, 3.702, 10435.522, 281.431, 52640.053 20/12/09,23:01:55,11,08,1, 11.9,1,1, 3.702, 10435.515, 281.451, 52640.087 20/12/09,23:01:55,12,08,1, 11.9,1,1, 3.702, 10435.479, 281.415, 52640.037 20/12/09,23:01:55,13,08,1, 11.9,1,1, 3.702, 10435.484, 281.437, 52640.032 20/12/09,23:01:55,14,08,1, 11.9,1,1, 3.702, 10435.474, 281.414, 52640.025 20/12/09,23:01:55,15,08,1, 11.9,1,1, 3.702, 10435.484, 281.444, 52640.070 20/12/09,23:01:55,16,08,1, 11.9,1,1, 3.702, 10435.470, 281.440, 52640.050 20/12/09,23:01:55,17,08,1, 11.9,1,1, 3.702, 10435.476, 281.443, 52640.050 20/12/09,23:01:55,18,08,1, 11.9,1,1, 3.702, 10435.465, 281.434, 52640.025 20/12/09,23:01:55,19,08,1, 11.9,1,1, 3.702, 10435.474, 281.468, 52640.052 20/12/09,23:01:56,00,08,1, 11.8,1,1, 3.701, 10435.469, 281.468, 52640.052 20/12/09,23:01:56,01,08,1, 11.8,1,1, 3.701, 10435.465, 281.447, 52640.049 20/12/09,23:01:56,02,08,1, 11.8,1,1, 3.701, 10435.438, 281.449, 52640.050 20/12/09,23:01:56,03,08,1, 11.8,1,1, 3.701, 10435.395, 281.455, 52639.962 20/12/09,23:01:56,04,08,1, 11.8,1,1, 3.701, 10435.461, 281.441, 52640.088 20/12/09,23:01:56,05,08,1, 11.8,1,1, 3.701, 10435.449, 281.449, 52640.078 20/12/09,23:01:56,06,08,1, 11.8,1,1, 3.701, 10435.409, 281.453, 52640.053 20/12/09,23:01:56,07,08,1, 11.8,1,1, 3.701, 10435.435, 281.447, 52640.086 20/12/09,23:01:56,08,08,1, 11.8,1,1, 3.701, 10435.415, 281.429, 52640.076 20/12/09,23:01:56,09,08,1, 11.8,1,1, 3.701, 10435.405, 281.460, 52640.063 20/12/09,23:01:56,10,08,1, 11.8,1,1, 3.701, 10435.375, 281.472, 52640.110 20/12/09,23:01:56,11,08,1, 11.8,1,1, 3.701, 10435.377, 281.443, 52640.058 20/12/09,23:01:56,12,08,1, 11.8,1,1, 3.701, 10435.391, 281.433, 52640.065 20/12/09,23:01:56,13,08,1, 11.8,1,1, 3.701, 10435.360, 281.443, 52640.104 20/12/09,23:01:56,14,08,1, 11.8,1,1, 3.701, 10435.365, 281.447, 52640.108 20/12/09,23:01:56,15,08,1, 11.8,1,1, 3.701, 10435.376, 281.445, 52640.097 20/12/09,23:01:56,16,08,1, 11.8,1,1, 3.701, 10435.360, 281.438, 52640.097 20/12/09,23:01:56,17,08,1, 11.8,1,1, 3.701, 10435.332, 281.470, 52640.106 20/12/09,23:01:56,18,08,1, 11.8,1,1, 3.701, 10435.334, 281.451, 52640.111 20/12/09,23:01:56,19,08,1, 11.8,1,1, 3.701, 10435.321, 281.451, 52640.139 20/12/09,23:01:57,00,08,1, 11.8,1,1, 3.702, 10435.319, 281.451, 52640.139 20/12/09,23:01:57,01,08,1, 11.8,1,1, 3.702, 10435.369, 281.438, 52639.887 20/12/09,23:01:57,02,08,1, 11.8,1,1, 3.702, 10435.354, 281.427, 52640.060 20/12/09,23:01:57,03,08,1, 11.8,1,1, 3.702, 10435.326, 281.432, 52640.097 20/12/09,23:01:57,04,08,1, 11.8,1,1, 3.702, 10435.297, 281.439, 52640.093 20/12/09,23:01:57,05,08,1, 11.8,1,1, 3.702, 10435.312, 281.442, 52640.147 20/12/09,23:01:57,06,08,1, 11.8,1,1, 3.702, 10435.303, 281.450, 52640.137 20/12/09,23:01:57,07,08,1, 11.8,1,1, 3.702, 10435.289, 281.472, 52640.110 20/12/09,23:01:57,08,08,1, 11.8,1,1, 3.702, 10435.316, 281.452, 52640.150 20/12/09,23:01:57,09,08,1, 11.8,1,1, 3.702, 10435.295, 281.469, 52640.167 20/12/09,23:01:57,10,08,1, 11.8,1,1, 3.702, 10435.289, 281.455, 52640.172 20/12/09,23:01:57,11,08,1, 11.8,1,1, 3.702, 10435.289, 281.440, 52640.164 20/12/09,23:01:57,12,08,1, 11.8,1,1, 3.702, 10435.245, 281.446, 52640.117 20/12/09,23:01:57,13,08,1, 11.8,1,1, 3.702, 10435.267, 281.443, 52640.144 20/12/09,23:01:57,14,08,1, 11.8,1,1, 3.702, 10435.248, 281.437, 52640.145 20/12/09,23:01:57,15,08,1, 11.8,1,1, 3.702, 10435.234, 281.447, 52640.163 20/12/09,23:01:57,16,08,1, 11.8,1,1, 3.702, 10435.246, 281.468, 52640.129 20/12/09,23:01:57,17,08,1, 11.8,1,1, 3.702, 10435.217, 281.481, 52640.125 20/12/09,23:01:57,18,08,1, 11.8,1,1, 3.702, 10435.205, 281.454, 52640.143 20/12/09,23:01:57,19,08,1, 11.8,1,1, 3.702, 10435.216, 281.476, 52640.119 20/12/09,23:01:58,00,08,1, 11.9,1,1, 3.701, 10435.210, 281.476, 52640.119 20/12/09,23:01:58,01,08,1, 11.9,1,1, 3.701, 10435.218, 281.442, 52640.116 20/12/09,23:01:58,02,08,1, 11.9,1,1, 3.701, 10435.203, 281.462, 52640.152 20/12/09,23:01:58,03,08,1, 11.9,1,1, 3.701, 10435.199, 281.459, 52640.135 20/12/09,23:01:58,04,08,1, 11.9,1,1, 3.701, 10435.191, 281.480, 52640.107 20/12/09,23:01:58,05,08,1, 11.9,1,1, 3.701, 10435.194, 281.469, 52640.185 20/12/09,23:01:58,06,08,1, 11.9,1,1, 3.701, 10435.156, 281.470, 52640.164 20/12/09,23:01:58,07,08,1, 11.9,1,1, 3.701, 10435.150, 281.480, 52640.156 20/12/09,23:01:58,08,08,1, 11.9,1,1, 3.701, 10435.154, 281.510, 52640.144 20/12/09,23:01:58,09,08,1, 11.9,1,1, 3.701, 10435.143, 281.471, 52640.146 20/12/09,23:01:58,10,08,1, 11.9,1,1, 3.701, 10435.137, 281.500, 52640.150 20/12/09,23:01:58,11,08,1, 11.9,1,1, 3.701, 10435.132, 281.498, 52640.192 20/12/09,23:01:58,12,08,1, 11.9,1,1, 3.701, 10435.136, 281.478, 52640.145 20/12/09,23:01:58,13,08,1, 11.9,1,1, 3.701, 10435.146, 281.481, 52640.155 20/12/09,23:01:58,14,08,1, 11.9,1,1, 3.701, 10435.141, 281.492, 52640.186 20/12/09,23:01:58,15,08,1, 11.9,1,1, 3.701, 10435.128, 281.492, 52640.203 20/12/09,23:01:58,16,08,1, 11.9,1,1, 3.701, 10435.116, 281.499, 52640.220 20/12/09,23:01:58,17,08,1, 11.9,1,1, 3.701, 10435.125, 281.493, 52640.195 20/12/09,23:01:58,18,08,1, 11.9,1,1, 3.701, 10435.105, 281.496, 52640.208 20/12/09,23:01:58,19,08,1, 11.9,1,1, 3.701, 10435.108, 281.497, 52640.217 20/12/09,23:01:59,00,08,1, 11.9,1,1, 3.705, 10435.102, 281.497, 52640.217 20/12/09,23:01:59,01,08,1, 11.9,1,1, 3.705, 10435.089, 281.508, 52640.178 20/12/09,23:01:59,02,08,1, 11.9,1,1, 3.705, 10435.070, 281.502, 52640.168 20/12/09,23:01:59,03,08,1, 11.9,1,1, 3.705, 10435.083, 281.521, 52640.161 20/12/09,23:01:59,04,08,1, 11.9,1,1, 3.705, 10435.072, 281.495, 52640.188 20/12/09,23:01:59,05,08,1, 11.9,1,1, 3.705, 10435.036, 281.528, 52640.206 20/12/09,23:01:59,06,08,1, 11.9,1,1, 3.705, 10435.025, 281.533, 52640.202 20/12/09,23:01:59,07,08,1, 11.9,1,1, 3.705, 10435.049, 281.527, 52640.220 20/12/09,23:01:59,08,08,1, 11.9,1,1, 3.705, 10435.027, 281.502, 52640.181 20/12/09,23:01:59,09,08,1, 11.9,1,1, 3.705, 10435.004, 281.504, 52640.179 20/12/09,23:01:59,10,08,1, 11.9,1,1, 3.705, 10435.022, 281.528, 52640.233 20/12/09,23:01:59,11,08,1, 11.9,1,1, 3.705, 10434.997, 281.531, 52640.243 20/12/09,23:01:59,12,08,1, 11.9,1,1, 3.705, 10434.970, 281.514, 52640.227 20/12/09,23:01:59,13,08,1, 11.9,1,1, 3.705, 10434.997, 281.508, 52640.244 20/12/09,23:01:59,14,08,1, 11.9,1,1, 3.705, 10434.983, 281.524, 52640.237 20/12/09,23:01:59,15,08,1, 11.9,1,1, 3.705, 10434.974, 281.538, 52640.239 20/12/09,23:01:59,16,08,1, 11.9,1,1, 3.705, 10434.992, 281.551, 52640.244 20/12/09,23:01:59,17,08,1, 11.9,1,1, 3.705, 10434.953, 281.524, 52640.277 20/12/09,23:01:59,18,08,1, 11.9,1,1, 3.705, 10434.974, 281.546, 52640.293 20/12/09,23:01:59,19,08,1, 11.9,1,1, 3.705, 10434.957, 281.545, 52640.272 20/12/09,23:02:00,00,08,1, 11.8,1,1, 3.703, 10434.952, 281.545, 52640.272 20/12/09,23:02:00,01,08,1, 11.8,1,1, 3.703, 10434.927, 281.561, 52640.304 20/12/09,23:02:00,02,08,1, 11.8,1,1, 3.703, 10434.937, 281.537, 52640.310 20/12/09,23:02:00,03,08,1, 11.8,1,1, 3.703, 10434.922, 281.560, 52640.293 20/12/09,23:02:00,04,08,1, 11.8,1,1, 3.703, 10434.930, 281.564, 52640.309 20/12/09,23:02:00,05,08,1, 11.8,1,1, 3.703, 10434.943, 281.582, 52640.263 20/12/09,23:02:00,06,08,1, 11.8,1,1, 3.703, 10434.944, 281.563, 52640.256 20/12/09,23:02:00,07,08,1, 11.8,1,1, 3.703, 10434.908, 281.562, 52640.268 20/12/09,23:02:00,08,08,1, 11.8,1,1, 3.703, 10434.895, 281.552, 52640.246 20/12/09,23:02:00,09,08,1, 11.8,1,1, 3.703, 10434.888, 281.573, 52640.278 20/12/09,23:02:00,10,08,1, 11.8,1,1, 3.703, 10434.893, 281.566, 52640.276 20/12/09,23:02:00,11,08,1, 11.8,1,1, 3.703, 10434.888, 281.562, 52640.283 20/12/09,23:02:00,12,08,1, 11.8,1,1, 3.703, 10434.889, 281.533, 52640.269 20/12/09,23:02:00,13,08,1, 11.8,1,1, 3.703, 10434.865, 281.576, 52640.268 20/12/09,23:02:00,14,08,1, 11.8,1,1, 3.703, 10434.849, 281.563, 52640.224 20/12/09,23:02:00,15,08,1, 11.8,1,1, 3.703, 10434.883, 281.574, 52640.287 20/12/09,23:02:00,16,08,1, 11.8,1,1, 3.703, 10434.886, 281.567, 52640.305 20/12/09,23:02:00,17,08,1, 11.8,1,1, 3.703, 10434.863, 281.552, 52640.283 20/12/09,23:02:00,18,08,1, 11.8,1,1, 3.703, 10434.858, 281.583, 52640.306 20/12/09,23:02:00,19,08,1, 11.8,1,1, 3.703, 10434.848, 281.573, 52640.258 20/12/09,23:02:01,00,08,1, 11.9,1,1, 3.705, 10434.843, 281.573, 52640.258 20/12/09,23:02:01,01,08,1, 11.9,1,1, 3.705, 10434.812, 281.576, 52640.253 20/12/09,23:02:01,02,08,1, 11.9,1,1, 3.705, 10434.834, 281.601, 52640.281 20/12/09,23:02:01,03,08,1, 11.9,1,1, 3.705, 10434.812, 281.596, 52640.306 20/12/09,23:02:01,04,08,1, 11.9,1,1, 3.705, 10434.823, 281.604, 52640.297 20/12/09,23:02:01,05,08,1, 11.9,1,1, 3.705, 10434.799, 281.601, 52640.324 20/12/09,23:02:01,06,08,1, 11.9,1,1, 3.705, 10434.789, 281.572, 52640.266 20/12/09,23:02:01,07,08,1, 11.9,1,1, 3.705, 10434.811, 281.605, 52640.310 20/12/09,23:02:01,08,08,1, 11.9,1,1, 3.705, 10434.791, 281.594, 52640.318 20/12/09,23:02:01,09,08,1, 11.9,1,1, 3.705, 10434.781, 281.592, 52640.297 20/12/09,23:02:01,10,08,1, 11.9,1,1, 3.705, 10434.750, 281.587, 52640.485 20/12/09,23:02:01,11,08,1, 11.9,1,1, 3.705, 10434.755, 281.590, 52640.294 20/12/09,23:02:01,12,08,1, 11.9,1,1, 3.705, 10434.756, 281.614, 52640.359 20/12/09,23:02:01,13,08,1, 11.9,1,1, 3.705, 10434.759, 281.599, 52640.330 20/12/09,23:02:01,14,08,1, 11.9,1,1, 3.705, 10434.752, 281.591, 52640.317 20/12/09,23:02:01,15,08,1, 11.9,1,1, 3.705, 10434.767, 281.582, 52640.294 20/12/09,23:02:01,16,08,1, 11.9,1,1, 3.705, 10434.755, 281.576, 52640.317 20/12/09,23:02:01,17,08,1, 11.9,1,1, 3.705, 10434.747, 281.604, 52640.367 20/12/09,23:02:01,18,08,1, 11.9,1,1, 3.705, 10434.719, 281.595, 52640.348 20/12/09,23:02:01,19,08,1, 11.9,1,1, 3.705, 10434.744, 281.626, 52640.374 20/12/09,23:02:02,00,08,1, 11.9,1,1, 3.701, 10434.743, 281.626, 52640.374 20/12/09,23:02:02,01,08,1, 11.9,1,1, 3.701, 10434.720, 281.605, 52640.336 20/12/09,23:02:02,02,08,1, 11.9,1,1, 3.701, 10434.743, 281.595, 52640.329 20/12/09,23:02:02,03,08,1, 11.9,1,1, 3.701, 10434.707, 281.613, 52640.375 20/12/09,23:02:02,04,08,1, 11.9,1,1, 3.701, 10434.704, 281.594, 52640.351 20/12/09,23:02:02,05,08,1, 11.9,1,1, 3.701, 10434.687, 281.615, 52640.342 20/12/09,23:02:02,06,08,1, 11.9,1,1, 3.701, 10434.682, 281.598, 52640.357 20/12/09,23:02:02,07,08,1, 11.9,1,1, 3.701, 10434.679, 281.610, 52640.335 20/12/09,23:02:02,08,08,1, 11.9,1,1, 3.701, 10434.668, 281.652, 52640.348 20/12/09,23:02:02,09,08,1, 11.9,1,1, 3.701, 10434.668, 281.640, 52640.522 20/12/09,23:02:02,10,08,1, 11.9,1,1, 3.701, 10434.663, 281.643, 52640.380 20/12/09,23:02:02,11,08,1, 11.9,1,1, 3.701, 10434.672, 281.629, 52640.388 20/12/09,23:02:02,12,08,1, 11.9,1,1, 3.701, 10434.672, 281.654, 52640.330 20/12/09,23:02:02,13,08,1, 11.9,1,1, 3.701, 10434.639, 281.663, 52640.367 20/12/09,23:02:02,14,08,1, 11.9,1,1, 3.701, 10434.618, 281.659, 52640.381 20/12/09,23:02:02,15,08,1, 11.9,1,1, 3.701, 10434.639, 281.669, 52640.402 20/12/09,23:02:02,16,08,1, 11.9,1,1, 3.701, 10434.624, 281.658, 52640.387 20/12/09,23:02:02,17,08,1, 11.9,1,1, 3.701, 10434.612, 281.662, 52640.437 20/12/09,23:02:02,18,08,1, 11.9,1,1, 3.701, 10434.609, 281.662, 52640.419 20/12/09,23:02:02,19,08,1, 11.9,1,1, 3.701, 10434.612, 281.678, 52640.440 20/12/09,23:02:03,00,08,1, 11.8,1,1, 3.700, 10434.610, 281.678, 52640.440 20/12/09,23:02:03,01,08,1, 11.8,1,1, 3.700, 10434.601, 281.688, 52640.450 20/12/09,23:02:03,02,08,1, 11.8,1,1, 3.700, 10434.593, 281.678, 52640.413 20/12/09,23:02:03,03,08,1, 11.8,1,1, 3.700, 10434.589, 281.699, 52640.431 20/12/09,23:02:03,04,08,1, 11.8,1,1, 3.700, 10434.573, 281.710, 52640.430 20/12/09,23:02:03,05,08,1, 11.8,1,1, 3.700, 10434.566, 281.705, 52640.424 20/12/09,23:02:03,06,08,1, 11.8,1,1, 3.700, 10434.574, 281.713, 52640.439 20/12/09,23:02:03,07,08,1, 11.8,1,1, 3.700, 10434.548, 281.707, 52640.406 20/12/09,23:02:03,08,08,1, 11.8,1,1, 3.700, 10434.561, 281.705, 52640.464 20/12/09,23:02:03,09,08,1, 11.8,1,1, 3.700, 10434.544, 281.696, 52640.437 20/12/09,23:02:03,10,08,1, 11.8,1,1, 3.700, 10434.562, 281.716, 52640.424 20/12/09,23:02:03,11,08,1, 11.8,1,1, 3.700, 10434.543, 281.695, 52640.438 20/12/09,23:02:03,12,08,1, 11.8,1,1, 3.700, 10434.521, 281.694, 52640.401 20/12/09,23:02:03,13,08,1, 11.8,1,1, 3.700, 10434.526, 281.700, 52640.450 20/12/09,23:02:03,14,08,1, 11.8,1,1, 3.700, 10434.524, 281.696, 52640.372 20/12/09,23:02:03,15,08,1, 11.8,1,1, 3.700, 10434.495, 281.711, 52640.372 20/12/09,23:02:03,16,08,1, 11.8,1,1, 3.700, 10434.485, 281.716, 52640.403 20/12/09,23:02:03,17,08,1, 11.8,1,1, 3.700, 10434.494, 281.729, 52640.414 20/12/09,23:02:03,18,08,1, 11.8,1,1, 3.700, 10434.471, 281.733, 52640.402 20/12/09,23:02:03,19,08,1, 11.8,1,1, 3.700, 10434.491, 281.704, 52640.467 20/12/09,23:02:04,00,08,1, 11.9,1,1, 3.703, 10434.484, 281.704, 52640.467 20/12/09,23:02:04,01,08,1, 11.9,1,1, 3.703, 10434.471, 281.701, 52640.412 20/12/09,23:02:04,02,08,1, 11.9,1,1, 3.703, 10434.463, 281.723, 52640.420 20/12/09,23:02:04,03,08,1, 11.9,1,1, 3.703, 10434.452, 281.714, 52640.431 20/12/09,23:02:04,04,08,1, 11.9,1,1, 3.703, 10434.415, 281.745, 52640.454 20/12/09,23:02:04,05,08,1, 11.9,1,1, 3.703, 10434.433, 281.762, 52640.436 20/12/09,23:02:04,06,08,1, 11.9,1,1, 3.703, 10434.424, 281.754, 52640.438 20/12/09,23:02:04,07,08,1, 11.9,1,1, 3.703, 10434.414, 281.732, 52640.458 20/12/09,23:02:04,08,08,1, 11.9,1,1, 3.703, 10434.411, 281.739, 52640.483 20/12/09,23:02:04,09,08,1, 11.9,1,1, 3.703, 10434.416, 281.758, 52640.479 20/12/09,23:02:04,10,08,1, 11.9,1,1, 3.703, 10434.423, 281.761, 52640.454 20/12/09,23:02:04,11,08,1, 11.9,1,1, 3.703, 10434.402, 281.767, 52640.459 20/12/09,23:02:04,12,08,1, 11.9,1,1, 3.703, 10434.398, 281.774, 52640.427 20/12/09,23:02:04,13,08,1, 11.9,1,1, 3.703, 10434.397, 281.788, 52640.502 20/12/09,23:02:04,14,08,1, 11.9,1,1, 3.703, 10434.388, 281.768, 52640.458 20/12/09,23:02:04,15,08,1, 11.9,1,1, 3.703, 10434.392, 281.775, 52640.450 20/12/09,23:02:04,16,08,1, 11.9,1,1, 3.703, 10434.374, 281.769, 52640.493 20/12/09,23:02:04,17,08,1, 11.9,1,1, 3.703, 10434.384, 281.792, 52640.480 20/12/09,23:02:04,18,08,1, 11.9,1,1, 3.703, 10434.362, 281.773, 52640.509 20/12/09,23:02:04,19,08,1, 11.9,1,1, 3.703, 10434.383, 281.782, 52640.534 20/12/09,23:02:05,00,08,1, 11.9,1,1, 3.703, 10434.376, 281.782, 52640.534 20/12/09,23:02:05,01,08,1, 11.9,1,1, 3.703, 10434.346, 281.787, 52640.491 20/12/09,23:02:05,02,08,1, 11.9,1,1, 3.703, 10434.327, 281.805, 52640.510 20/12/09,23:02:05,03,08,1, 11.9,1,1, 3.703, 10434.320, 281.795, 52640.546 20/12/09,23:02:05,04,08,1, 11.9,1,1, 3.703, 10434.306, 281.801, 52640.517 20/12/09,23:02:05,05,08,1, 11.9,1,1, 3.703, 10434.316, 281.798, 52640.508 20/12/09,23:02:05,06,08,1, 11.9,1,1, 3.703, 10434.313, 281.800, 52640.527 20/12/09,23:02:05,07,08,1, 11.9,1,1, 3.703, 10434.310, 281.801, 52640.506 20/12/09,23:02:05,08,08,1, 11.9,1,1, 3.703, 10434.298, 281.807, 52640.523 20/12/09,23:02:05,09,08,1, 11.9,1,1, 3.703, 10434.259, 281.789, 52640.494 20/12/09,23:02:05,10,08,1, 11.9,1,1, 3.703, 10434.279, 281.810, 52640.506 20/12/09,23:02:05,11,08,1, 11.9,1,1, 3.703, 10434.286, 281.814, 52640.524 20/12/09,23:02:05,12,08,1, 11.9,1,1, 3.703, 10434.275, 281.843, 52640.553 20/12/09,23:02:05,13,08,1, 11.9,1,1, 3.703, 10434.266, 281.817, 52640.543 20/12/09,23:02:05,14,08,1, 11.9,1,1, 3.703, 10434.244, 281.822, 52640.550 20/12/09,23:02:05,15,08,1, 11.9,1,1, 3.703, 10434.225, 281.821, 52640.575 20/12/09,23:02:05,16,08,1, 11.9,1,1, 3.703, 10434.239, 281.823, 52640.578 20/12/09,23:02:05,17,08,1, 11.9,1,1, 3.703, 10434.251, 281.862, 52640.528 20/12/09,23:02:05,18,08,1, 11.9,1,1, 3.703, 10434.211, 281.863, 52640.751 20/12/09,23:02:05,19,08,1, 11.9,1,1, 3.703, 10434.180, 281.855, 52640.594 20/12/09,23:02:06,00,08,1, 11.9,1,1, 3.703, 10434.176, 281.855, 52640.594 20/12/09,23:02:06,01,08,1, 11.9,1,1, 3.703, 10434.192, 281.847, 52640.546 20/12/09,23:02:06,02,08,1, 11.9,1,1, 3.703, 10434.212, 281.851, 52640.520 20/12/09,23:02:06,03,08,1, 11.9,1,1, 3.703, 10434.199, 281.861, 52640.584 20/12/09,23:02:06,04,08,1, 11.9,1,1, 3.703, 10434.186, 281.866, 52640.623 20/12/09,23:02:06,05,08,1, 11.9,1,1, 3.703, 10434.158, 281.884, 52640.599 20/12/09,23:02:06,06,08,1, 11.9,1,1, 3.703, 10434.178, 281.843, 52640.599 20/12/09,23:02:06,07,08,1, 11.9,1,1, 3.703, 10434.165, 281.854, 52640.578 20/12/09,23:02:06,08,08,1, 11.9,1,1, 3.703, 10434.152, 281.872, 52640.585 20/12/09,23:02:06,09,08,1, 11.9,1,1, 3.703, 10434.155, 281.854, 52640.566 20/12/09,23:02:06,10,08,1, 11.9,1,1, 3.703, 10434.161, 281.874, 52640.612 20/12/09,23:02:06,11,08,1, 11.9,1,1, 3.703, 10434.143, 281.849, 52640.560 20/12/09,23:02:06,12,08,1, 11.9,1,1, 3.703, 10434.138, 281.851, 52640.585 20/12/09,23:02:06,13,08,1, 11.9,1,1, 3.703, 10434.132, 281.876, 52640.592 20/12/09,23:02:06,14,08,1, 11.9,1,1, 3.703, 10434.101, 281.866, 52640.655 20/12/09,23:02:06,15,08,1, 11.9,1,1, 3.703, 10434.123, 281.901, 52640.642 20/12/09,23:02:06,16,08,1, 11.9,1,1, 3.703, 10434.094, 281.890, 52640.638 20/12/09,23:02:06,17,08,1, 11.9,1,1, 3.703, 10434.092, 281.892, 52640.606 20/12/09,23:02:06,18,08,1, 11.9,1,1, 3.703, 10434.074, 281.891, 52640.641 20/12/09,23:02:06,19,08,1, 11.9,1,1, 3.703, 10434.083, 281.897, 52640.609 20/12/09,23:02:07,00,07,1, 11.9,1,1, 3.705, 10434.076, 281.897, 52640.609 20/12/09,23:02:07,01,07,1, 11.9,1,1, 3.705, 10434.060, 281.895, 52640.622 20/12/09,23:02:07,02,07,1, 11.9,1,1, 3.705, 10434.047, 281.894, 52640.642 20/12/09,23:02:07,03,07,1, 11.9,1,1, 3.705, 10434.034, 281.899, 52640.616 20/12/09,23:02:07,04,07,1, 11.9,1,1, 3.705, 10434.060, 281.898, 52640.651 20/12/09,23:02:07,05,07,1, 11.9,1,1, 3.705, 10434.018, 281.911, 52640.656 20/12/09,23:02:07,06,07,1, 11.9,1,1, 3.705, 10434.041, 281.937, 52640.646 20/12/09,23:02:07,07,07,1, 11.9,1,1, 3.705, 10434.029, 281.930, 52640.633 20/12/09,23:02:07,08,07,1, 11.9,1,1, 3.705, 10434.009, 281.915, 52640.695 20/12/09,23:02:07,09,07,1, 11.9,1,1, 3.705, 10434.026, 281.914, 52640.617 20/12/09,23:02:07,10,07,1, 11.9,1,1, 3.705, 10433.996, 281.942, 52640.667 20/12/09,23:02:07,11,07,1, 11.9,1,1, 3.705, 10434.017, 281.957, 52640.662 20/12/09,23:02:07,12,07,1, 11.9,1,1, 3.705, 10434.017, 281.936, 52640.739 20/12/09,23:02:07,13,07,1, 11.9,1,1, 3.705, 10433.998, 281.914, 52640.653 20/12/09,23:02:07,14,07,1, 11.9,1,1, 3.705, 10434.000, 281.922, 52640.684 20/12/09,23:02:07,15,07,1, 11.9,1,1, 3.705, 10433.976, 281.946, 52640.687 20/12/09,23:02:07,16,07,1, 11.9,1,1, 3.705, 10433.976, 281.956, 52640.682 20/12/09,23:02:07,17,07,1, 11.9,1,1, 3.705, 10433.974, 281.947, 52640.685 20/12/09,23:02:07,18,07,1, 11.9,1,1, 3.705, 10433.956, 281.948, 52640.711 20/12/09,23:02:07,19,07,1, 11.9,1,1, 3.705, 10433.953, 281.957, 52640.937 20/12/09,23:02:08,00,07,1, 11.9,1,1, 3.701, 10433.950, 281.957, 52640.937 20/12/09,23:02:08,01,07,1, 11.9,1,1, 3.701, 10433.970, 281.946, 52640.658 20/12/09,23:02:08,02,07,1, 11.9,1,1, 3.701, 10433.969, 281.975, 52640.658 20/12/09,23:02:08,03,07,1, 11.9,1,1, 3.701, 10433.974, 281.960, 52640.671 20/12/09,23:02:08,04,07,1, 11.9,1,1, 3.701, 10433.925, 281.943, 52640.724 20/12/09,23:02:08,05,07,1, 11.9,1,1, 3.701, 10433.922, 281.963, 52640.715 20/12/09,23:02:08,06,07,1, 11.9,1,1, 3.701, 10433.914, 281.969, 52640.720 20/12/09,23:02:08,07,07,1, 11.9,1,1, 3.701, 10433.894, 281.937, 52640.682 20/12/09,23:02:08,08,07,1, 11.9,1,1, 3.701, 10433.919, 281.968, 52640.712 20/12/09,23:02:08,09,07,1, 11.9,1,1, 3.701, 10433.893, 281.989, 52640.764 20/12/09,23:02:08,10,07,1, 11.9,1,1, 3.701, 10433.890, 281.976, 52640.756 20/12/09,23:02:08,11,07,1, 11.9,1,1, 3.701, 10433.937, 281.972, 52640.722 20/12/09,23:02:08,12,07,1, 11.9,1,1, 3.701, 10433.896, 281.976, 52640.752 20/12/09,23:02:08,13,07,1, 11.9,1,1, 3.701, 10433.913, 281.950, 52640.726 20/12/09,23:02:08,14,07,1, 11.9,1,1, 3.701, 10433.860, 281.981, 52640.722 20/12/09,23:02:08,15,07,1, 11.9,1,1, 3.701, 10433.868, 281.973, 52640.734 20/12/09,23:02:08,16,07,1, 11.9,1,1, 3.701, 10433.858, 281.971, 52640.765 20/12/09,23:02:08,17,07,1, 11.9,1,1, 3.701, 10433.832, 281.971, 52640.743 20/12/09,23:02:08,18,07,1, 11.9,1,1, 3.701, 10433.847, 281.967, 52640.747 20/12/09,23:02:08,19,07,1, 11.9,1,1, 3.701, 10433.845, 281.966, 52640.785 20/12/09,23:02:09,00,07,1, 11.9,1,1, 3.701, 10433.842, 281.966, 52640.785 20/12/09,23:02:09,01,07,1, 11.9,1,1, 3.701, 10433.804, 281.981, 52640.780 20/12/09,23:02:09,02,07,1, 11.9,1,1, 3.701, 10433.804, 281.982, 52640.768 20/12/09,23:02:09,03,07,1, 11.9,1,1, 3.701, 10433.810, 281.982, 52640.755 20/12/09,23:02:09,04,07,1, 11.9,1,1, 3.701, 10433.787, 281.989, 52640.806 20/12/09,23:02:09,05,07,1, 11.9,1,1, 3.701, 10433.792, 282.002, 52640.756 20/12/09,23:02:09,06,07,1, 11.9,1,1, 3.701, 10433.769, 282.003, 52640.804 20/12/09,23:02:09,07,07,1, 11.9,1,1, 3.701, 10433.778, 281.990, 52640.765 20/12/09,23:02:09,08,07,1, 11.9,1,1, 3.701, 10433.760, 282.008, 52640.837 20/12/09,23:02:09,09,07,1, 11.9,1,1, 3.701, 10433.753, 282.018, 52640.797 20/12/09,23:02:09,10,07,1, 11.9,1,1, 3.701, 10433.759, 282.013, 52640.803 20/12/09,23:02:09,11,07,1, 11.9,1,1, 3.701, 10433.770, 282.019, 52640.883 20/12/09,23:02:09,12,07,1, 11.9,1,1, 3.701, 10433.729, 282.033, 52640.833 20/12/09,23:02:09,13,07,1, 11.9,1,1, 3.701, 10433.723, 282.032, 52640.815 20/12/09,23:02:09,14,07,1, 11.9,1,1, 3.701, 10433.713, 282.027, 52640.817 20/12/09,23:02:09,15,07,1, 11.9,1,1, 3.701, 10433.698, 282.045, 52640.780 20/12/09,23:02:09,16,07,1, 11.9,1,1, 3.701, 10433.714, 282.043, 52640.828 20/12/09,23:02:09,17,07,1, 11.9,1,1, 3.701, 10433.685, 282.035, 52640.826 20/12/09,23:02:09,18,07,1, 11.9,1,1, 3.701, 10433.689, 282.051, 52640.847 20/12/09,23:02:09,19,07,1, 11.9,1,1, 3.701, 10433.661, 282.046, 52640.847 20/12/09,23:02:10,00,07,1, 11.9,1,1, 3.700, 10433.658, 282.046, 52640.847 20/12/09,23:02:10,01,07,1, 11.9,1,1, 3.700, 10433.646, 282.042, 52640.848 20/12/09,23:02:10,02,07,1, 11.9,1,1, 3.700, 10433.649, 282.086, 52640.850 20/12/09,23:02:10,03,07,1, 11.9,1,1, 3.700, 10433.632, 282.096, 52641.010 20/12/09,23:02:10,04,07,1, 11.9,1,1, 3.700, 10433.628, 282.060, 52640.765 20/12/09,23:02:10,05,07,1, 11.9,1,1, 3.700, 10433.621, 282.088, 52640.941 20/12/09,23:02:10,06,07,1, 11.9,1,1, 3.700, 10433.622, 282.066, 52640.731 20/12/09,23:02:10,07,07,1, 11.9,1,1, 3.700, 10433.623, 282.085, 52640.798 20/12/09,23:02:10,08,07,1, 11.9,1,1, 3.700, 10433.584, 282.082, 52640.786 20/12/09,23:02:10,09,07,1, 11.9,1,1, 3.700, 10433.609, 282.079, 52640.858 20/12/09,23:02:10,10,07,1, 11.9,1,1, 3.700, 10433.579, 282.062, 52640.901 20/12/09,23:02:10,11,07,1, 11.9,1,1, 3.700, 10433.556, 282.078, 52640.878 20/12/09,23:02:10,12,07,1, 11.9,1,1, 3.700, 10433.566, 282.102, 52641.032 20/12/09,23:02:10,13,07,1, 11.9,1,1, 3.700, 10433.580, 282.078, 52640.836 20/12/09,23:02:10,14,07,1, 11.9,1,1, 3.700, 10433.573, 282.082, 52640.816 20/12/09,23:02:10,15,07,1, 11.9,1,1, 3.700, 10433.558, 282.084, 52640.824 20/12/09,23:02:10,16,07,1, 11.9,1,1, 3.700, 10433.554, 282.092, 52640.870 20/12/09,23:02:10,17,07,1, 11.9,1,1, 3.700, 10433.536, 282.102, 52640.835 20/12/09,23:02:10,18,07,1, 11.9,1,1, 3.700, 10433.525, 282.095, 52640.900 20/12/09,23:02:10,19,07,1, 11.9,1,1, 3.700, 10433.553, 282.119, 52640.904 20/12/09,23:02:11,00,07,1, 11.8,1,1, 3.705, 10433.550, 282.119, 52640.904 20/12/09,23:02:11,01,07,1, 11.8,1,1, 3.705, 10433.516, 282.125, 52640.929 20/12/09,23:02:11,02,07,1, 11.8,1,1, 3.705, 10433.495, 282.127, 52640.918 20/12/09,23:02:11,03,07,1, 11.8,1,1, 3.705, 10433.500, 282.144, 52640.881 20/12/09,23:02:11,04,07,1, 11.8,1,1, 3.705, 10433.479, 282.148, 52640.912 20/12/09,23:02:11,05,07,1, 11.8,1,1, 3.705, 10433.476, 282.153, 52640.898 20/12/09,23:02:11,06,07,1, 11.8,1,1, 3.705, 10433.489, 282.140, 52640.925 20/12/09,23:02:11,07,07,1, 11.8,1,1, 3.705, 10433.502, 282.144, 52640.917 20/12/09,23:02:11,08,07,1, 11.8,1,1, 3.705, 10433.491, 282.161, 52640.978 20/12/09,23:02:11,09,07,1, 11.8,1,1, 3.705, 10433.450, 282.153, 52640.969 20/12/09,23:02:11,10,07,1, 11.8,1,1, 3.705, 10433.454, 282.157, 52640.952 20/12/09,23:02:11,11,07,1, 11.8,1,1, 3.705, 10433.450, 282.162, 52640.963 20/12/09,23:02:11,12,07,1, 11.8,1,1, 3.705, 10433.428, 282.187, 52640.953 20/12/09,23:02:11,13,07,1, 11.8,1,1, 3.705, 10433.433, 282.180, 52640.971 20/12/09,23:02:11,14,07,1, 11.8,1,1, 3.705, 10433.408, 282.173, 52640.955 20/12/09,23:02:11,15,07,1, 11.8,1,1, 3.705, 10433.410, 282.195, 52640.971 20/12/09,23:02:11,16,07,1, 11.8,1,1, 3.705, 10433.401, 282.230, 52641.015 20/12/09,23:02:11,17,07,1, 11.8,1,1, 3.705, 10433.399, 282.206, 52640.960 20/12/09,23:02:11,18,07,1, 11.8,1,1, 3.705, 10433.364, 282.212, 52640.977 20/12/09,23:02:11,19,07,1, 11.8,1,1, 3.705, 10433.387, 282.228, 52641.002 20/12/09,23:02:12,00,07,1, 11.9,1,1, 3.705, 10433.383, 282.228, 52641.002 20/12/09,23:02:12,01,07,1, 11.9,1,1, 3.705, 10433.363, 282.237, 52641.106 20/12/09,23:02:12,02,07,1, 11.9,1,1, 3.705, 10433.364, 282.224, 52641.027 20/12/09,23:02:12,03,07,1, 11.9,1,1, 3.705, 10433.354, 282.215, 52640.984 20/12/09,23:02:12,04,07,1, 11.9,1,1, 3.705, 10433.321, 282.235, 52640.999 20/12/09,23:02:12,05,07,1, 11.9,1,1, 3.705, 10433.309, 282.212, 52640.999 20/12/09,23:02:12,06,07,1, 11.9,1,1, 3.705, 10433.314, 282.235, 52641.025 20/12/09,23:02:12,07,07,1, 11.9,1,1, 3.705, 10433.293, 282.239, 52641.023 20/12/09,23:02:12,08,07,1, 11.9,1,1, 3.705, 10433.317, 282.246, 52641.013 20/12/09,23:02:12,09,07,1, 11.9,1,1, 3.705, 10433.323, 282.241, 52641.030 20/12/09,23:02:12,10,07,1, 11.9,1,1, 3.705, 10433.301, 282.251, 52641.033 20/12/09,23:02:12,11,07,1, 11.9,1,1, 3.705, 10433.321, 282.282, 52641.001 20/12/09,23:02:12,12,07,1, 11.9,1,1, 3.705, 10433.289, 282.250, 52641.003 20/12/09,23:02:12,13,07,1, 11.9,1,1, 3.705, 10433.266, 282.252, 52641.012 20/12/09,23:02:12,14,07,1, 11.9,1,1, 3.705, 10433.293, 282.258, 52641.009 20/12/09,23:02:12,15,07,1, 11.9,1,1, 3.705, 10433.278, 282.273, 52641.025 20/12/09,23:02:12,16,07,1, 11.9,1,1, 3.705, 10433.254, 282.280, 52641.003 20/12/09,23:02:12,17,07,1, 11.9,1,1, 3.705, 10433.251, 282.270, 52641.051 20/12/09,23:02:12,18,07,1, 11.9,1,1, 3.705, 10433.236, 282.285, 52641.044 20/12/09,23:02:12,19,07,1, 11.9,1,1, 3.705, 10433.221, 282.276, 52641.034 20/12/09,23:02:13,00,07,1, 11.8,1,1, 3.698, 10433.216, 282.276, 52641.034 20/12/09,23:02:13,01,07,1, 11.8,1,1, 3.698, 10433.209, 282.295, 52641.046 20/12/09,23:02:13,02,07,1, 11.8,1,1, 3.698, 10433.205, 282.280, 52641.013 20/12/09,23:02:13,03,07,1, 11.8,1,1, 3.698, 10433.202, 282.298, 52641.078 20/12/09,23:02:13,04,07,1, 11.8,1,1, 3.698, 10433.219, 282.292, 52641.066 20/12/09,23:02:13,05,07,1, 11.8,1,1, 3.698, 10433.206, 282.298, 52641.077 20/12/09,23:02:13,06,07,1, 11.8,1,1, 3.698, 10433.172, 282.286, 52641.049 20/12/09,23:02:13,07,07,1, 11.8,1,1, 3.698, 10433.180, 282.280, 52641.084 20/12/09,23:02:13,08,07,1, 11.8,1,1, 3.698, 10433.174, 282.302, 52641.100 20/12/09,23:02:13,09,07,1, 11.8,1,1, 3.698, 10433.179, 282.326, 52641.069 20/12/09,23:02:13,10,07,1, 11.8,1,1, 3.698, 10433.164, 282.335, 52641.080 20/12/09,23:02:13,11,07,1, 11.8,1,1, 3.698, 10433.156, 282.300, 52641.099 20/12/09,23:02:13,12,07,1, 11.8,1,1, 3.698, 10433.141, 282.304, 52641.091 20/12/09,23:02:13,13,07,1, 11.8,1,1, 3.698, 10433.157, 282.308, 52641.105 20/12/09,23:02:13,14,07,1, 11.8,1,1, 3.698, 10433.132, 282.332, 52641.129 20/12/09,23:02:13,15,07,1, 11.8,1,1, 3.698, 10433.120, 282.301, 52641.106 20/12/09,23:02:13,16,07,1, 11.8,1,1, 3.698, 10433.115, 282.327, 52641.092 20/12/09,23:02:13,17,07,1, 11.8,1,1, 3.698, 10433.124, 282.314, 52641.122 20/12/09,23:02:13,18,07,1, 11.8,1,1, 3.698, 10433.117, 282.327, 52641.093 20/12/09,23:02:13,19,07,1, 11.8,1,1, 3.698, 10433.105, 282.338, 52641.112 20/12/09,23:02:14,00,07,1, 11.9,1,1, 3.701, 10433.099, 282.338, 52641.112 20/12/09,23:02:14,01,07,1, 11.9,1,1, 3.701, 10433.096, 282.344, 52641.135 20/12/09,23:02:14,02,07,1, 11.9,1,1, 3.701, 10433.102, 282.344, 52641.142 20/12/09,23:02:14,03,07,1, 11.9,1,1, 3.701, 10433.080, 282.369, 52641.125 20/12/09,23:02:14,04,07,1, 11.9,1,1, 3.701, 10433.051, 282.348, 52641.152 20/12/09,23:02:14,05,07,1, 11.9,1,1, 3.701, 10433.066, 282.360, 52641.154 20/12/09,23:02:14,06,07,1, 11.9,1,1, 3.701, 10433.071, 282.358, 52641.150 20/12/09,23:02:14,07,07,1, 11.9,1,1, 3.701, 10433.051, 282.380, 52641.136 20/12/09,23:02:14,08,07,1, 11.9,1,1, 3.701, 10433.060, 282.362, 52641.139 20/12/09,23:02:14,09,07,1, 11.9,1,1, 3.701, 10433.064, 282.364, 52641.194 20/12/09,23:02:14,10,07,1, 11.9,1,1, 3.701, 10433.047, 282.369, 52641.176 20/12/09,23:02:14,11,07,1, 11.9,1,1, 3.701, 10433.042, 282.383, 52641.153 20/12/09,23:02:14,12,07,1, 11.9,1,1, 3.701, 10433.035, 282.382, 52641.191 20/12/09,23:02:14,13,07,1, 11.9,1,1, 3.701, 10433.018, 282.381, 52641.197 20/12/09,23:02:14,14,07,1, 11.9,1,1, 3.701, 10433.010, 282.379, 52641.233 20/12/09,23:02:14,15,07,1, 11.9,1,1, 3.701, 10433.019, 282.397, 52641.211 20/12/09,23:02:14,16,07,1, 11.9,1,1, 3.701, 10433.024, 282.408, 52641.236 20/12/09,23:02:14,17,07,1, 11.9,1,1, 3.701, 10433.010, 282.379, 52641.194 20/12/09,23:02:14,18,07,1, 11.9,1,1, 3.701, 10432.984, 282.394, 52641.166 20/12/09,23:02:14,19,07,1, 11.9,1,1, 3.701, 10432.976, 282.399, 52641.194 20/12/09,23:02:15,00,07,1, 11.9,1,1, 3.704, 10432.974, 282.399, 52641.194 20/12/09,23:02:15,01,07,1, 11.9,1,1, 3.704, 10432.963, 282.404, 52641.168 20/12/09,23:02:15,02,07,1, 11.9,1,1, 3.704, 10432.953, 282.409, 52641.247 20/12/09,23:02:15,03,07,1, 11.9,1,1, 3.704, 10432.950, 282.403, 52641.205 20/12/09,23:02:15,04,07,1, 11.9,1,1, 3.704, 10432.951, 282.420, 52641.177 20/12/09,23:02:15,05,07,1, 11.9,1,1, 3.704, 10432.925, 282.429, 52641.228 20/12/09,23:02:15,06,07,1, 11.9,1,1, 3.704, 10432.922, 282.395, 52641.231 20/12/09,23:02:15,07,07,1, 11.9,1,1, 3.704, 10432.953, 282.416, 52641.220 20/12/09,23:02:15,08,07,1, 11.9,1,1, 3.704, 10432.937, 282.441, 52641.307 20/12/09,23:02:15,09,07,1, 11.9,1,1, 3.704, 10432.935, 282.432, 52641.198 20/12/09,23:02:15,10,07,1, 11.9,1,1, 3.704, 10432.922, 282.432, 52641.182 20/12/09,23:02:15,11,07,1, 11.9,1,1, 3.704, 10432.916, 282.439, 52641.203 20/12/09,23:02:15,12,07,1, 11.9,1,1, 3.704, 10432.864, 282.425, 52640.936 20/12/09,23:02:15,13,07,1, 11.9,1,1, 3.704, 10432.866, 282.432, 52641.394 20/12/09,23:02:15,14,07,1, 11.9,1,1, 3.704, 10432.893, 282.428, 52641.319 20/12/09,23:02:15,15,07,1, 11.9,1,1, 3.704, 10432.891, 282.461, 52641.315 20/12/09,23:02:15,16,07,1, 11.9,1,1, 3.704, 10432.871, 282.469, 52641.273 20/12/09,23:02:15,17,07,1, 11.9,1,1, 3.704, 10432.867, 282.449, 52641.262 20/12/09,23:02:15,18,07,1, 11.9,1,1, 3.704, 10432.859, 282.459, 52641.283 20/12/09,23:02:15,19,07,1, 11.9,1,1, 3.704, 10432.837, 282.457, 52641.268 20/12/09,23:02:16,00,07,1, 11.9,1,1, 3.702, 10432.832, 282.457, 52641.268 20/12/09,23:02:16,01,07,1, 11.9,1,1, 3.702, 10432.834, 282.445, 52641.315 20/12/09,23:02:16,02,07,1, 11.9,1,1, 3.702, 10432.838, 282.455, 52641.282 20/12/09,23:02:16,03,07,1, 11.9,1,1, 3.702, 10432.825, 282.468, 52641.326 20/12/09,23:02:16,04,07,1, 11.9,1,1, 3.702, 10432.834, 282.461, 52641.325 20/12/09,23:02:16,05,07,1, 11.9,1,1, 3.702, 10432.824, 282.477, 52641.341 20/12/09,23:02:16,06,07,1, 11.9,1,1, 3.702, 10432.784, 282.475, 52641.323 20/12/09,23:02:16,07,07,1, 11.9,1,1, 3.702, 10432.783, 282.483, 52641.332 20/12/09,23:02:16,08,07,1, 11.9,1,1, 3.702, 10432.777, 282.485, 52641.328 20/12/09,23:02:16,09,07,1, 11.9,1,1, 3.702, 10432.761, 282.473, 52641.327 20/12/09,23:02:16,10,07,1, 11.9,1,1, 3.702, 10432.768, 282.480, 52641.347 20/12/09,23:02:16,11,07,1, 11.9,1,1, 3.702, 10432.759, 282.487, 52641.350 20/12/09,23:02:16,12,07,1, 11.9,1,1, 3.702, 10432.758, 282.483, 52641.414 20/12/09,23:02:16,13,07,1, 11.9,1,1, 3.702, 10432.713, 282.486, 52641.416 20/12/09,23:02:16,14,07,1, 11.9,1,1, 3.702, 10432.734, 282.527, 52641.456 20/12/09,23:02:16,15,07,1, 11.9,1,1, 3.702, 10432.708, 282.489, 52641.397 20/12/09,23:02:16,16,07,1, 11.9,1,1, 3.702, 10432.714, 282.515, 52641.421 20/12/09,23:02:16,17,07,1, 11.9,1,1, 3.702, 10432.733, 282.496, 52641.407 20/12/09,23:02:16,18,07,1, 11.9,1,1, 3.702, 10432.716, 282.511, 52641.428 20/12/09,23:02:16,19,07,1, 11.9,1,1, 3.702, 10432.696, 282.512, 52641.400 20/12/09,23:02:17,00,07,1, 11.9,1,1, 3.699, 10432.690, 282.512, 52641.400 20/12/09,23:02:17,01,07,1, 11.9,1,1, 3.699, 10432.690, 282.515, 52641.413 20/12/09,23:02:17,02,07,1, 11.9,1,1, 3.699, 10432.727, 282.518, 52641.458 20/12/09,23:02:17,03,07,1, 11.9,1,1, 3.699, 10432.689, 282.529, 52641.427 20/12/09,23:02:17,04,07,1, 11.9,1,1, 3.699, 10432.678, 282.524, 52641.408 20/12/09,23:02:17,05,07,1, 11.9,1,1, 3.699, 10432.673, 282.535, 52641.437 20/12/09,23:02:17,06,07,1, 11.9,1,1, 3.699, 10432.684, 282.557, 52641.436 20/12/09,23:02:17,07,07,1, 11.9,1,1, 3.699, 10432.666, 282.555, 52641.442 20/12/09,23:02:17,08,07,1, 11.9,1,1, 3.699, 10432.654, 282.553, 52641.441 20/12/09,23:02:17,09,07,1, 11.9,1,1, 3.699, 10432.687, 282.546, 52641.390 20/12/09,23:02:17,10,07,1, 11.9,1,1, 3.699, 10432.667, 282.559, 52641.389 20/12/09,23:02:17,11,07,1, 11.9,1,1, 3.699, 10432.685, 282.573, 52641.448 20/12/09,23:02:17,12,07,1, 11.9,1,1, 3.699, 10432.654, 282.582, 52641.467 20/12/09,23:02:17,13,07,1, 11.9,1,1, 3.699, 10432.634, 282.563, 52641.449 20/12/09,23:02:17,14,07,1, 11.9,1,1, 3.699, 10432.613, 282.546, 52641.446 20/12/09,23:02:17,15,07,1, 11.9,1,1, 3.699, 10432.592, 282.547, 52641.441 20/12/09,23:02:17,16,07,1, 11.9,1,1, 3.699, 10432.605, 282.591, 52641.452 20/12/09,23:02:17,17,07,1, 11.9,1,1, 3.699, 10432.626, 282.583, 52641.472 20/12/09,23:02:17,18,07,1, 11.9,1,1, 3.699, 10432.572, 282.582, 52641.450 20/12/09,23:02:17,19,07,1, 11.9,1,1, 3.699, 10432.602, 282.617, 52641.489 20/12/09,23:02:18,00,07,1, 11.8,1,1, 3.702, 10432.599, 282.617, 52641.489 20/12/09,23:02:18,01,07,1, 11.8,1,1, 3.702, 10432.559, 282.597, 52641.533 20/12/09,23:02:18,02,07,1, 11.8,1,1, 3.702, 10432.573, 282.603, 52641.518 20/12/09,23:02:18,03,07,1, 11.8,1,1, 3.702, 10432.553, 282.627, 52641.562 20/12/09,23:02:18,04,07,1, 11.8,1,1, 3.702, 10432.545, 282.640, 52641.523 20/12/09,23:02:18,05,07,1, 11.8,1,1, 3.702, 10432.523, 282.639, 52641.662 20/12/09,23:02:18,06,07,1, 11.8,1,1, 3.702, 10432.554, 282.614, 52641.427 20/12/09,23:02:18,07,07,1, 11.8,1,1, 3.702, 10432.529, 282.615, 52641.495 20/12/09,23:02:18,08,07,1, 11.8,1,1, 3.702, 10432.535, 282.611, 52641.470 20/12/09,23:02:18,09,07,1, 11.8,1,1, 3.702, 10432.523, 282.636, 52641.526 20/12/09,23:02:18,10,07,1, 11.8,1,1, 3.702, 10432.504, 282.643, 52641.506 20/12/09,23:02:18,11,07,1, 11.8,1,1, 3.702, 10432.493, 282.653, 52641.512 20/12/09,23:02:18,12,07,1, 11.8,1,1, 3.702, 10432.517, 282.652, 52641.566 20/12/09,23:02:18,13,07,1, 11.8,1,1, 3.702, 10432.509, 282.661, 52641.553 20/12/09,23:02:18,14,07,1, 11.8,1,1, 3.702, 10432.463, 282.638, 52641.546 20/12/09,23:02:18,15,07,1, 11.8,1,1, 3.702, 10432.497, 282.650, 52641.570 20/12/09,23:02:18,16,07,1, 11.8,1,1, 3.702, 10432.478, 282.665, 52641.575 20/12/09,23:02:18,17,07,1, 11.8,1,1, 3.702, 10432.478, 282.664, 52641.597 20/12/09,23:02:18,18,07,1, 11.8,1,1, 3.702, 10432.470, 282.631, 52641.556 20/12/09,23:02:18,19,07,1, 11.8,1,1, 3.702, 10432.463, 282.677, 52641.588 20/12/09,23:02:19,00,07,1, 11.9,1,1, 3.704, 10432.457, 282.677, 52641.588 20/12/09,23:02:19,01,07,1, 11.9,1,1, 3.704, 10432.464, 282.670, 52641.612 20/12/09,23:02:19,02,07,1, 11.9,1,1, 3.704, 10432.457, 282.667, 52641.607 20/12/09,23:02:19,03,07,1, 11.9,1,1, 3.704, 10432.447, 282.681, 52641.593 20/12/09,23:02:19,04,07,1, 11.9,1,1, 3.704, 10432.445, 282.708, 52641.599 20/12/09,23:02:19,05,07,1, 11.9,1,1, 3.704, 10432.425, 282.671, 52641.601 20/12/09,23:02:19,06,07,1, 11.9,1,1, 3.704, 10432.410, 282.669, 52641.591 20/12/09,23:02:19,07,07,1, 11.9,1,1, 3.704, 10432.418, 282.698, 52641.615 20/12/09,23:02:19,08,07,1, 11.9,1,1, 3.704, 10432.410, 282.702, 52641.666 20/12/09,23:02:19,09,07,1, 11.9,1,1, 3.704, 10432.421, 282.695, 52641.611 20/12/09,23:02:19,10,07,1, 11.9,1,1, 3.704, 10432.410, 282.715, 52641.604 20/12/09,23:02:19,11,07,1, 11.9,1,1, 3.704, 10432.387, 282.716, 52641.642 20/12/09,23:02:19,12,07,1, 11.9,1,1, 3.704, 10432.379, 282.733, 52641.661 20/12/09,23:02:19,13,07,1, 11.9,1,1, 3.704, 10432.376, 282.727, 52641.632 20/12/09,23:02:19,14,07,1, 11.9,1,1, 3.704, 10432.372, 282.701, 52641.619 20/12/09,23:02:19,15,07,1, 11.9,1,1, 3.704, 10432.366, 282.731, 52641.640 20/12/09,23:02:19,16,07,1, 11.9,1,1, 3.704, 10432.347, 282.733, 52641.632 20/12/09,23:02:19,17,07,1, 11.9,1,1, 3.704, 10432.334, 282.715, 52641.654 20/12/09,23:02:19,18,07,1, 11.9,1,1, 3.704, 10432.329, 282.733, 52641.633 20/12/09,23:02:19,19,07,1, 11.9,1,1, 3.704, 10432.348, 282.723, 52641.643 20/12/09,23:02:20,00,07,1, 11.9,1,1, 3.700, 10432.348, 282.723, 52641.643 20/12/09,23:02:20,01,07,1, 11.9,1,1, 3.700, 10432.329, 282.728, 52641.639 20/12/09,23:02:20,02,07,1, 11.9,1,1, 3.700, 10432.293, 282.736, 52641.610 20/12/09,23:02:20,03,07,1, 11.9,1,1, 3.700, 10432.303, 282.738, 52641.587 20/12/09,23:02:20,04,07,1, 11.9,1,1, 3.700, 10432.251, 282.761, 52641.636 20/12/09,23:02:20,05,07,1, 11.9,1,1, 3.700, 10432.289, 282.765, 52641.613 20/12/09,23:02:20,06,07,1, 11.9,1,1, 3.700, 10432.286, 282.757, 52641.651 20/12/09,23:02:20,07,07,1, 11.9,1,1, 3.700, 10432.255, 282.772, 52641.643 20/12/09,23:02:20,08,07,1, 11.9,1,1, 3.700, 10432.261, 282.752, 52641.654 20/12/09,23:02:20,09,07,1, 11.9,1,1, 3.700, 10432.251, 282.777, 52641.633 20/12/09,23:02:20,10,07,1, 11.9,1,1, 3.700, 10432.241, 282.732, 52641.667 20/12/09,23:02:20,11,07,1, 11.9,1,1, 3.700, 10432.221, 282.751, 52641.700 20/12/09,23:02:20,12,07,1, 11.9,1,1, 3.700, 10432.251, 282.752, 52641.685 20/12/09,23:02:20,13,07,1, 11.9,1,1, 3.700, 10432.249, 282.769, 52641.650 20/12/09,23:02:20,14,07,1, 11.9,1,1, 3.700, 10432.234, 282.770, 52641.694 20/12/09,23:02:20,15,07,1, 11.9,1,1, 3.700, 10432.206, 282.769, 52641.689 20/12/09,23:02:20,16,07,1, 11.9,1,1, 3.700, 10432.219, 282.778, 52641.711 20/12/09,23:02:20,17,07,1, 11.9,1,1, 3.700, 10432.203, 282.781, 52641.721 20/12/09,23:02:20,18,07,1, 11.9,1,1, 3.700, 10432.188, 282.801, 52641.761 20/12/09,23:02:20,19,07,1, 11.9,1,1, 3.700, 10432.179, 282.775, 52641.725 20/12/09,23:02:21,00,07,1, 11.9,1,1, 3.700, 10432.173, 282.775, 52641.725 20/12/09,23:02:21,01,07,1, 11.9,1,1, 3.700, 10432.185, 282.783, 52641.722 20/12/09,23:02:21,02,07,1, 11.9,1,1, 3.700, 10432.169, 282.798, 52641.684 20/12/09,23:02:21,03,07,1, 11.9,1,1, 3.700, 10432.178, 282.807, 52641.698 20/12/09,23:02:21,04,07,1, 11.9,1,1, 3.700, 10432.163, 282.829, 52641.664 20/12/09,23:02:21,05,07,1, 11.9,1,1, 3.700, 10432.137, 282.818, 52641.688 20/12/09,23:02:21,06,07,1, 11.9,1,1, 3.700, 10432.170, 282.811, 52641.714 20/12/09,23:02:21,07,07,1, 11.9,1,1, 3.700, 10432.138, 282.823, 52641.707 20/12/09,23:02:21,08,07,1, 11.9,1,1, 3.700, 10432.124, 282.819, 52641.747 20/12/09,23:02:21,09,07,1, 11.9,1,1, 3.700, 10432.140, 282.792, 52641.695 20/12/09,23:02:21,10,07,1, 11.9,1,1, 3.700, 10432.123, 282.844, 52641.692 20/12/09,23:02:21,11,07,1, 11.9,1,1, 3.700, 10432.106, 282.820, 52641.680 20/12/09,23:02:21,12,07,1, 11.9,1,1, 3.700, 10432.099, 282.835, 52641.721 20/12/09,23:02:21,13,07,1, 11.9,1,1, 3.700, 10432.088, 282.836, 52641.730 20/12/09,23:02:21,14,07,1, 11.9,1,1, 3.700, 10432.094, 282.836, 52641.677 20/12/09,23:02:21,15,07,1, 11.9,1,1, 3.700, 10432.081, 282.846, 52641.730 20/12/09,23:02:21,16,07,1, 11.9,1,1, 3.700, 10432.065, 282.886, 52641.736 20/12/09,23:02:21,17,07,1, 11.9,1,1, 3.700, 10432.079, 282.869, 52641.769 20/12/09,23:02:21,18,07,1, 11.9,1,1, 3.700, 10432.058, 282.846, 52641.725 20/12/09,23:02:21,19,07,1, 11.9,1,1, 3.700, 10432.042, 282.854, 52641.734 20/12/09,23:02:22,00,06,1, 11.8,1,1, 3.701, 10432.039, 282.854, 52641.734 20/12/09,23:02:22,01,06,1, 11.8,1,1, 3.701, 10432.024, 282.876, 52641.765 20/12/09,23:02:22,02,06,1, 11.8,1,1, 3.701, 10432.028, 282.872, 52641.725 20/12/09,23:02:22,03,06,1, 11.8,1,1, 3.701, 10432.030, 282.856, 52641.732 20/12/09,23:02:22,04,06,1, 11.8,1,1, 3.701, 10432.004, 282.852, 52641.784 20/12/09,23:02:22,05,06,1, 11.8,1,1, 3.701, 10431.988, 282.868, 52641.787 20/12/09,23:02:22,06,06,1, 11.8,1,1, 3.701, 10432.003, 282.868, 52641.823 20/12/09,23:02:22,07,06,1, 11.8,1,1, 3.701, 10431.984, 282.865, 52641.815 20/12/09,23:02:22,08,06,1, 11.8,1,1, 3.701, 10431.974, 282.891, 52641.819 20/12/09,23:02:22,09,06,1, 11.8,1,1, 3.701, 10431.982, 282.898, 52641.752 20/12/09,23:02:22,10,06,1, 11.8,1,1, 3.701, 10431.961, 282.899, 52641.833 20/12/09,23:02:22,11,06,1, 11.8,1,1, 3.701, 10431.941, 282.905, 52641.825 20/12/09,23:02:22,12,06,1, 11.8,1,1, 3.701, 10431.934, 282.882, 52641.763 20/12/09,23:02:22,13,06,1, 11.8,1,1, 3.701, 10431.916, 282.903, 52641.907 20/12/09,23:02:22,14,06,1, 11.8,1,1, 3.701, 10431.925, 282.894, 52641.894 20/12/09,23:02:22,15,06,1, 11.8,1,1, 3.701, 10431.937, 282.898, 52641.923 20/12/09,23:02:22,16,06,1, 11.8,1,1, 3.701, 10431.922, 282.916, 52641.856 20/12/09,23:02:22,17,06,1, 11.8,1,1, 3.701, 10431.913, 282.901, 52641.892 20/12/09,23:02:22,18,06,1, 11.8,1,1, 3.701, 10431.911, 282.907, 52641.889 20/12/09,23:02:22,19,06,1, 11.8,1,1, 3.701, 10431.894, 282.894, 52641.828 20/12/09,23:02:23,00,06,1, 11.9,1,1, 3.700, 10431.889, 282.894, 52641.828 20/12/09,23:02:23,01,06,1, 11.9,1,1, 3.700, 10431.909, 282.875, 52641.575 20/12/09,23:02:23,02,06,1, 11.9,1,1, 3.700, 10431.877, 282.903, 52641.802 20/12/09,23:02:23,03,06,1, 11.9,1,1, 3.700, 10431.879, 282.903, 52641.789 20/12/09,23:02:23,04,06,1, 11.9,1,1, 3.700, 10431.861, 282.923, 52641.829 20/12/09,23:02:23,05,06,1, 11.9,1,1, 3.700, 10431.829, 282.926, 52641.855 20/12/09,23:02:23,06,06,1, 11.9,1,1, 3.700, 10431.854, 282.903, 52641.857 20/12/09,23:02:23,07,06,1, 11.9,1,1, 3.700, 10431.839, 282.922, 52641.889 20/12/09,23:02:23,08,06,1, 11.9,1,1, 3.700, 10431.796, 282.917, 52641.855 20/12/09,23:02:23,09,06,1, 11.9,1,1, 3.700, 10431.828, 282.926, 52641.847 20/12/09,23:02:23,10,06,1, 11.9,1,1, 3.700, 10431.803, 282.910, 52641.636 20/12/09,23:02:23,11,06,1, 11.9,1,1, 3.700, 10431.778, 282.940, 52641.873 20/12/09,23:02:23,12,06,1, 11.9,1,1, 3.700, 10431.749, 282.928, 52641.779 20/12/09,23:02:23,13,06,1, 11.9,1,1, 3.700, 10431.726, 282.968, 52641.881 20/12/09,23:02:23,14,06,1, 11.9,1,1, 3.700, 10431.719, 282.960, 52641.867 20/12/09,23:02:23,15,06,1, 11.9,1,1, 3.700, 10431.746, 282.966, 52641.906 20/12/09,23:02:23,16,06,1, 11.9,1,1, 3.700, 10431.723, 282.980, 52641.924 20/12/09,23:02:23,17,06,1, 11.9,1,1, 3.700, 10431.715, 282.978, 52641.929 20/12/09,23:02:23,18,06,1, 11.9,1,1, 3.700, 10431.720, 282.996, 52641.913 20/12/09,23:02:23,19,06,1, 11.9,1,1, 3.700, 10431.725, 283.003, 52641.919 20/12/09,23:02:24,00,06,1, 11.9,1,1, 3.704, 10431.722, 283.003, 52641.919 20/12/09,23:02:24,01,06,1, 11.9,1,1, 3.704, 10431.692, 282.998, 52641.940 20/12/09,23:02:24,02,06,1, 11.9,1,1, 3.704, 10431.692, 283.014, 52641.898 20/12/09,23:02:24,03,06,1, 11.9,1,1, 3.704, 10431.690, 283.017, 52641.968 20/12/09,23:02:24,04,06,1, 11.9,1,1, 3.704, 10431.677, 283.011, 52641.923 20/12/09,23:02:24,05,06,1, 11.9,1,1, 3.704, 10431.674, 282.996, 52641.962 20/12/09,23:02:24,06,06,1, 11.9,1,1, 3.704, 10431.656, 283.018, 52641.923 20/12/09,23:02:24,07,06,1, 11.9,1,1, 3.704, 10431.652, 283.018, 52641.954 20/12/09,23:02:24,08,06,1, 11.9,1,1, 3.704, 10431.626, 283.018, 52641.908 20/12/09,23:02:24,09,06,1, 11.9,1,1, 3.704, 10431.616, 283.053, 52642.159 20/12/09,23:02:24,10,06,1, 11.9,1,1, 3.704, 10431.611, 283.037, 52641.981 20/12/09,23:02:24,11,06,1, 11.9,1,1, 3.704, 10431.621, 283.050, 52641.992 20/12/09,23:02:24,12,06,1, 11.9,1,1, 3.704, 10431.607, 283.044, 52641.983 20/12/09,23:02:24,13,06,1, 11.9,1,1, 3.704, 10431.590, 283.053, 52641.994 20/12/09,23:02:24,14,06,1, 11.9,1,1, 3.704, 10431.574, 283.048, 52641.970 20/12/09,23:02:24,15,06,1, 11.9,1,1, 3.704, 10431.573, 283.039, 52642.014 20/12/09,23:02:24,16,06,1, 11.9,1,1, 3.704, 10431.577, 283.057, 52642.046 20/12/09,23:02:24,17,06,1, 11.9,1,1, 3.704, 10431.570, 283.059, 52641.976 20/12/09,23:02:24,18,06,1, 11.9,1,1, 3.704, 10431.581, 283.046, 52642.026 20/12/09,23:02:24,19,06,1, 11.9,1,1, 3.704, 10431.561, 283.071, 52641.978 20/12/09,23:02:25,00,07,1, 11.9,1,1, 3.703, 10431.556, 283.071, 52641.978 20/12/09,23:02:25,01,07,1, 11.9,1,1, 3.703, 10431.526, 283.096, 52642.012 20/12/09,23:02:25,02,07,1, 11.9,1,1, 3.703, 10431.538, 283.063, 52642.034 20/12/09,23:02:25,03,07,1, 11.9,1,1, 3.703, 10431.524, 283.068, 52642.018 20/12/09,23:02:25,04,07,1, 11.9,1,1, 3.703, 10431.520, 283.096, 52642.030 20/12/09,23:02:25,05,07,1, 11.9,1,1, 3.703, 10431.524, 283.090, 52642.042 20/12/09,23:02:25,06,07,1, 11.9,1,1, 3.703, 10431.509, 283.080, 52642.034 20/12/09,23:02:25,07,07,1, 11.9,1,1, 3.703, 10431.503, 283.079, 52642.059 20/12/09,23:02:25,08,07,1, 11.9,1,1, 3.703, 10431.488, 283.110, 52642.070 20/12/09,23:02:25,09,07,1, 11.9,1,1, 3.703, 10431.478, 283.102, 52642.005 20/12/09,23:02:25,10,07,1, 11.9,1,1, 3.703, 10431.478, 283.114, 52642.026 20/12/09,23:02:25,11,07,1, 11.9,1,1, 3.703, 10431.474, 283.111, 52642.009 20/12/09,23:02:25,12,07,1, 11.9,1,1, 3.703, 10431.469, 283.120, 52642.006 20/12/09,23:02:25,13,07,1, 11.9,1,1, 3.703, 10431.453, 283.140, 52642.069 20/12/09,23:02:25,14,07,1, 11.9,1,1, 3.703, 10431.451, 283.149, 52642.040 20/12/09,23:02:25,15,07,1, 11.9,1,1, 3.703, 10431.444, 283.126, 52642.028 20/12/09,23:02:25,16,07,1, 11.9,1,1, 3.703, 10431.457, 283.120, 52642.037 20/12/09,23:02:25,17,07,1, 11.9,1,1, 3.703, 10431.465, 283.132, 52641.913 20/12/09,23:02:25,18,07,1, 11.9,1,1, 3.703, 10431.395, 283.153, 52642.072 20/12/09,23:02:25,19,07,1, 11.9,1,1, 3.703, 10431.394, 283.137, 52642.052 20/12/09,23:02:26,00,07,1, 11.9,1,1, 3.702, 10431.389, 283.137, 52642.052 20/12/09,23:02:26,01,07,1, 11.9,1,1, 3.702, 10431.357, 283.151, 52642.054 20/12/09,23:02:26,02,07,1, 11.9,1,1, 3.702, 10431.369, 283.157, 52642.059 20/12/09,23:02:26,03,07,1, 11.9,1,1, 3.702, 10431.377, 283.163, 52642.085 20/12/09,23:02:26,04,07,1, 11.9,1,1, 3.702, 10431.339, 283.168, 52642.077 20/12/09,23:02:26,05,07,1, 11.9,1,1, 3.702, 10431.348, 283.165, 52642.046 20/12/09,23:02:26,06,07,1, 11.9,1,1, 3.702, 10431.336, 283.182, 52642.080 20/12/09,23:02:26,07,07,1, 11.9,1,1, 3.702, 10431.324, 283.185, 52642.083 20/12/09,23:02:26,08,07,1, 11.9,1,1, 3.702, 10431.325, 283.172, 52642.105 20/12/09,23:02:26,09,07,1, 11.9,1,1, 3.702, 10431.316, 283.175, 52642.093 20/12/09,23:02:26,10,07,1, 11.9,1,1, 3.702, 10431.298, 283.180, 52642.128 20/12/09,23:02:26,11,07,1, 11.9,1,1, 3.702, 10431.285, 283.186, 52642.155 20/12/09,23:02:26,12,07,1, 11.9,1,1, 3.702, 10431.299, 283.200, 52641.995 20/12/09,23:02:26,13,07,1, 11.9,1,1, 3.702, 10431.248, 283.219, 52642.095 20/12/09,23:02:26,14,07,1, 11.9,1,1, 3.702, 10431.248, 283.220, 52642.136 20/12/09,23:02:26,15,07,1, 11.9,1,1, 3.702, 10431.229, 283.210, 52642.137 20/12/09,23:02:26,16,07,1, 11.9,1,1, 3.702, 10431.237, 283.208, 52642.136 20/12/09,23:02:26,17,07,1, 11.9,1,1, 3.702, 10431.232, 283.186, 52642.165 20/12/09,23:02:26,18,07,1, 11.9,1,1, 3.702, 10431.222, 283.211, 52642.143 20/12/09,23:02:26,19,07,1, 11.9,1,1, 3.702, 10431.224, 283.230, 52642.121 20/12/09,23:02:27,00,07,1, 11.9,1,1, 3.699, 10431.222, 283.230, 52642.121 20/12/09,23:02:27,01,07,1, 11.9,1,1, 3.699, 10431.196, 283.225, 52642.173 20/12/09,23:02:27,02,07,1, 11.9,1,1, 3.699, 10431.185, 283.228, 52642.159 20/12/09,23:02:27,03,07,1, 11.9,1,1, 3.699, 10431.175, 283.238, 52642.202 20/12/09,23:02:27,04,07,1, 11.9,1,1, 3.699, 10431.189, 283.224, 52642.154 20/12/09,23:02:27,05,07,1, 11.9,1,1, 3.699, 10431.165, 283.214, 52642.175 20/12/09,23:02:27,06,07,1, 11.9,1,1, 3.699, 10431.153, 283.222, 52642.182 20/12/09,23:02:27,07,07,1, 11.9,1,1, 3.699, 10431.162, 283.237, 52642.191 20/12/09,23:02:27,08,07,1, 11.9,1,1, 3.699, 10431.140, 283.225, 52642.174 20/12/09,23:02:27,09,07,1, 11.9,1,1, 3.699, 10431.122, 283.239, 52642.185 20/12/09,23:02:27,10,07,1, 11.9,1,1, 3.699, 10431.106, 283.229, 52642.234 20/12/09,23:02:27,11,07,1, 11.9,1,1, 3.699, 10431.090, 283.257, 52642.222 20/12/09,23:02:27,12,07,1, 11.9,1,1, 3.699, 10431.109, 283.264, 52642.188 20/12/09,23:02:27,13,07,1, 11.9,1,1, 3.699, 10431.071, 283.251, 52642.187 20/12/09,23:02:27,14,07,1, 11.9,1,1, 3.699, 10431.062, 283.237, 52642.212 20/12/09,23:02:27,15,07,1, 11.9,1,1, 3.699, 10431.067, 283.242, 52642.185 20/12/09,23:02:27,16,07,1, 11.9,1,1, 3.699, 10431.042, 283.249, 52642.207 20/12/09,23:02:27,17,07,1, 11.9,1,1, 3.699, 10431.051, 283.274, 52642.232 20/12/09,23:02:27,18,07,1, 11.9,1,1, 3.699, 10431.025, 283.263, 52642.229 20/12/09,23:02:27,19,07,1, 11.9,1,1, 3.699, 10431.024, 283.254, 52642.208 20/12/09,23:02:28,00,07,1, 11.9,1,1, 3.701, 10431.021, 283.254, 52642.208 20/12/09,23:02:28,01,07,1, 11.9,1,1, 3.701, 10430.986, 283.282, 52642.251 20/12/09,23:02:28,02,07,1, 11.9,1,1, 3.701, 10431.003, 283.291, 52642.275 20/12/09,23:02:28,03,07,1, 11.9,1,1, 3.701, 10430.991, 283.264, 52642.248 20/12/09,23:02:28,04,07,1, 11.9,1,1, 3.701, 10430.954, 283.267, 52642.251 20/12/09,23:02:28,05,07,1, 11.9,1,1, 3.701, 10430.968, 283.269, 52642.239 20/12/09,23:02:28,06,07,1, 11.9,1,1, 3.701, 10430.962, 283.291, 52642.243 20/12/09,23:02:28,07,07,1, 11.9,1,1, 3.701, 10430.946, 283.264, 52642.234 20/12/09,23:02:28,08,07,1, 11.9,1,1, 3.701, 10430.962, 283.285, 52642.245 20/12/09,23:02:28,09,07,1, 11.9,1,1, 3.701, 10430.939, 283.271, 52642.281 20/12/09,23:02:28,10,07,1, 11.9,1,1, 3.701, 10430.924, 283.301, 52642.313 20/12/09,23:02:28,11,07,1, 11.9,1,1, 3.701, 10430.903, 283.286, 52642.310 20/12/09,23:02:28,12,07,1, 11.9,1,1, 3.701, 10430.914, 283.295, 52642.301 20/12/09,23:02:28,13,07,1, 11.9,1,1, 3.701, 10430.939, 283.300, 52642.151 20/12/09,23:02:28,14,07,1, 11.9,1,1, 3.701, 10430.928, 283.321, 52642.242 20/12/09,23:02:28,15,07,1, 11.9,1,1, 3.701, 10430.903, 283.310, 52642.280 20/12/09,23:02:28,16,07,1, 11.9,1,1, 3.701, 10430.892, 283.337, 52642.268 20/12/09,23:02:28,17,07,1, 11.9,1,1, 3.701, 10430.898, 283.337, 52642.342 20/12/09,23:02:28,18,07,1, 11.9,1,1, 3.701, 10430.838, 283.329, 52642.332 20/12/09,23:02:28,19,07,1, 11.9,1,1, 3.701, 10430.804, 283.323, 52642.413 20/12/09,23:02:29,00,07,1, 11.8,1,1, 3.704, 10430.796, 283.323, 52642.413 20/12/09,23:02:29,01,07,1, 11.8,1,1, 3.704, 10430.812, 283.354, 52642.416 20/12/09,23:02:29,02,07,1, 11.8,1,1, 3.704, 10430.785, 283.338, 52642.393 20/12/09,23:02:29,03,07,1, 11.8,1,1, 3.704, 10430.789, 283.350, 52642.349 20/12/09,23:02:29,04,07,1, 11.8,1,1, 3.704, 10430.790, 283.347, 52642.358 20/12/09,23:02:29,05,07,1, 11.8,1,1, 3.704, 10430.770, 283.364, 52642.387 20/12/09,23:02:29,06,07,1, 11.8,1,1, 3.704, 10430.757, 283.366, 52642.429 20/12/09,23:02:29,07,07,1, 11.8,1,1, 3.704, 10430.759, 283.337, 52642.407 20/12/09,23:02:29,08,07,1, 11.8,1,1, 3.704, 10430.741, 283.372, 52642.450 20/12/09,23:02:29,09,07,1, 11.8,1,1, 3.704, 10430.749, 283.380, 52642.425 20/12/09,23:02:29,10,07,1, 11.8,1,1, 3.704, 10430.737, 283.353, 52642.419 20/12/09,23:02:29,11,07,1, 11.8,1,1, 3.704, 10430.719, 283.361, 52642.458 20/12/09,23:02:29,12,07,1, 11.8,1,1, 3.704, 10430.720, 283.381, 52642.459 20/12/09,23:02:29,13,07,1, 11.8,1,1, 3.704, 10430.707, 283.370, 52642.413 20/12/09,23:02:29,14,07,1, 11.8,1,1, 3.704, 10430.684, 283.381, 52642.418 20/12/09,23:02:29,15,07,1, 11.8,1,1, 3.704, 10430.684, 283.377, 52642.409 20/12/09,23:02:29,16,07,1, 11.8,1,1, 3.704, 10430.670, 283.390, 52642.428 20/12/09,23:02:29,17,07,1, 11.8,1,1, 3.704, 10430.674, 283.387, 52642.442 20/12/09,23:02:29,18,07,1, 11.8,1,1, 3.704, 10430.683, 283.407, 52642.465 20/12/09,23:02:29,19,07,1, 11.8,1,1, 3.704, 10430.657, 283.381, 52642.416 20/12/09,23:02:30,00,07,1, 11.9,1,1, 3.700, 10430.654, 283.381, 52642.416 20/12/09,23:02:30,01,07,1, 11.9,1,1, 3.700, 10430.619, 283.382, 52642.451 20/12/09,23:02:30,02,07,1, 11.9,1,1, 3.700, 10430.619, 283.413, 52642.410 20/12/09,23:02:30,03,07,1, 11.9,1,1, 3.700, 10430.629, 283.384, 52642.425 20/12/09,23:02:30,04,07,1, 11.9,1,1, 3.700, 10430.610, 283.410, 52642.460 20/12/09,23:02:30,05,07,1, 11.9,1,1, 3.700, 10430.600, 283.395, 52642.473 20/12/09,23:02:30,06,07,1, 11.9,1,1, 3.700, 10430.610, 283.402, 52642.450 20/12/09,23:02:30,07,07,1, 11.9,1,1, 3.700, 10430.586, 283.414, 52642.492 20/12/09,23:02:30,08,07,1, 11.9,1,1, 3.700, 10430.550, 283.420, 52642.539 20/12/09,23:02:30,09,07,1, 11.9,1,1, 3.700, 10430.571, 283.427, 52642.493 20/12/09,23:02:30,10,07,1, 11.9,1,1, 3.700, 10430.587, 283.445, 52642.498 20/12/09,23:02:30,11,07,1, 11.9,1,1, 3.700, 10430.541, 283.444, 52642.469 20/12/09,23:02:30,12,07,1, 11.9,1,1, 3.700, 10430.535, 283.434, 52642.498 20/12/09,23:02:30,13,07,1, 11.9,1,1, 3.700, 10430.521, 283.438, 52642.512 20/12/09,23:02:30,14,07,1, 11.9,1,1, 3.700, 10430.504, 283.446, 52642.491 20/12/09,23:02:30,15,07,1, 11.9,1,1, 3.700, 10430.508, 283.446, 52642.523 20/12/09,23:02:30,16,07,1, 11.9,1,1, 3.700, 10430.505, 283.457, 52642.544 20/12/09,23:02:30,17,07,1, 11.9,1,1, 3.700, 10430.487, 283.464, 52642.575 20/12/09,23:02:30,18,07,1, 11.9,1,1, 3.700, 10430.459, 283.436, 52642.528 20/12/09,23:02:30,19,07,1, 11.9,1,1, 3.700, 10430.478, 283.469, 52642.529 20/12/09,23:02:31,00,07,1, 11.8,1,1, 3.703, 10430.471, 283.469, 52642.529 20/12/09,23:02:31,01,07,1, 11.8,1,1, 3.703, 10430.468, 283.449, 52642.578 20/12/09,23:02:31,02,07,1, 11.8,1,1, 3.703, 10430.457, 283.429, 52642.499 20/12/09,23:02:31,03,07,1, 11.8,1,1, 3.703, 10430.431, 283.445, 52642.619 20/12/09,23:02:31,04,07,1, 11.8,1,1, 3.703, 10430.422, 283.470, 52642.616 20/12/09,23:02:31,05,07,1, 11.8,1,1, 3.703, 10430.429, 283.446, 52642.569 20/12/09,23:02:31,06,07,1, 11.8,1,1, 3.703, 10430.415, 283.452, 52642.610 20/12/09,23:02:31,07,07,1, 11.8,1,1, 3.703, 10430.399, 283.488, 52642.562 20/12/09,23:02:31,08,07,1, 11.8,1,1, 3.703, 10430.399, 283.455, 52642.624 20/12/09,23:02:31,09,07,1, 11.8,1,1, 3.703, 10430.373, 283.472, 52642.564 20/12/09,23:02:31,10,07,1, 11.8,1,1, 3.703, 10430.367, 283.465, 52642.575 20/12/09,23:02:31,11,07,1, 11.8,1,1, 3.703, 10430.341, 283.470, 52642.612 20/12/09,23:02:31,12,07,1, 11.8,1,1, 3.703, 10430.346, 283.481, 52642.582 20/12/09,23:02:31,13,07,1, 11.8,1,1, 3.703, 10430.316, 283.484, 52642.611 20/12/09,23:02:31,14,07,1, 11.8,1,1, 3.703, 10430.298, 283.478, 52642.628 20/12/09,23:02:31,15,07,1, 11.8,1,1, 3.703, 10430.310, 283.480, 52642.664 20/12/09,23:02:31,16,07,1, 11.8,1,1, 3.703, 10430.305, 283.493, 52642.653 20/12/09,23:02:31,17,07,1, 11.8,1,1, 3.703, 10430.288, 283.480, 52642.657 20/12/09,23:02:31,18,07,1, 11.8,1,1, 3.703, 10430.315, 283.470, 52642.691 20/12/09,23:02:31,19,07,1, 11.8,1,1, 3.703, 10430.283, 283.474, 52642.646 20/12/09,23:02:32,00,07,1, 11.9,1,1, 3.704, 10430.279, 283.474, 52642.646 20/12/09,23:02:32,01,07,1, 11.9,1,1, 3.704, 10430.252, 283.466, 52642.674 20/12/09,23:02:32,02,07,1, 11.9,1,1, 3.704, 10430.269, 283.464, 52642.658 20/12/09,23:02:32,03,07,1, 11.9,1,1, 3.704, 10430.234, 283.476, 52642.673 20/12/09,23:02:32,04,07,1, 11.9,1,1, 3.704, 10430.245, 283.467, 52642.659 20/12/09,23:02:32,05,07,1, 11.9,1,1, 3.704, 10430.214, 283.497, 52642.702 20/12/09,23:02:32,06,07,1, 11.9,1,1, 3.704, 10430.219, 283.479, 52642.702 20/12/09,23:02:32,07,07,1, 11.9,1,1, 3.704, 10430.208, 283.480, 52642.718 20/12/09,23:02:32,08,07,1, 11.9,1,1, 3.704, 10430.226, 283.484, 52642.710 20/12/09,23:02:32,09,07,1, 11.9,1,1, 3.704, 10430.185, 283.491, 52642.724 20/12/09,23:02:32,10,07,1, 11.9,1,1, 3.704, 10430.171, 283.496, 52642.703 20/12/09,23:02:32,11,07,1, 11.9,1,1, 3.704, 10430.164, 283.493, 52642.722 20/12/09,23:02:32,12,07,1, 11.9,1,1, 3.704, 10430.157, 283.515, 52642.721 20/12/09,23:02:32,13,07,1, 11.9,1,1, 3.704, 10430.161, 283.477, 52642.723 20/12/09,23:02:32,14,07,1, 11.9,1,1, 3.704, 10430.150, 283.492, 52642.711 20/12/09,23:02:32,15,07,1, 11.9,1,1, 3.704, 10430.109, 283.501, 52642.592 20/12/09,23:02:32,16,07,1, 11.9,1,1, 3.704, 10430.147, 283.498, 52642.765 20/12/09,23:02:32,17,07,1, 11.9,1,1, 3.704, 10430.153, 283.512, 52642.710 20/12/09,23:02:32,18,07,1, 11.9,1,1, 3.704, 10430.104, 283.488, 52642.734 20/12/09,23:02:32,19,07,1, 11.9,1,1, 3.704, 10430.115, 283.524, 52642.756 20/12/09,23:02:33,00,07,1, 11.9,1,1, 3.702, 10430.112, 283.524, 52642.756 20/12/09,23:02:33,01,07,1, 11.9,1,1, 3.702, 10430.073, 283.523, 52642.748 20/12/09,23:02:33,02,07,1, 11.9,1,1, 3.702, 10430.065, 283.524, 52642.765 20/12/09,23:02:33,03,07,1, 11.9,1,1, 3.702, 10430.061, 283.510, 52642.730 20/12/09,23:02:33,04,07,1, 11.9,1,1, 3.702, 10430.054, 283.543, 52642.775 20/12/09,23:02:33,05,07,1, 11.9,1,1, 3.702, 10430.022, 283.533, 52642.725 20/12/09,23:02:33,06,07,1, 11.9,1,1, 3.702, 10430.036, 283.552, 52642.735 20/12/09,23:02:33,07,07,1, 11.9,1,1, 3.702, 10430.005, 283.561, 52642.771 20/12/09,23:02:33,08,07,1, 11.9,1,1, 3.702, 10429.996, 283.563, 52642.773 20/12/09,23:02:33,09,07,1, 11.9,1,1, 3.702, 10430.003, 283.557, 52642.707 20/12/09,23:02:33,10,07,1, 11.9,1,1, 3.702, 10429.962, 283.556, 52642.737 20/12/09,23:02:33,11,07,1, 11.9,1,1, 3.702, 10429.949, 283.527, 52642.796 20/12/09,23:02:33,12,07,1, 11.9,1,1, 3.702, 10429.972, 283.549, 52642.792 20/12/09,23:02:33,13,07,1, 11.9,1,1, 3.702, 10429.951, 283.554, 52642.801 20/12/09,23:02:33,14,07,1, 11.9,1,1, 3.702, 10429.958, 283.545, 52642.756 20/12/09,23:02:33,15,07,1, 11.9,1,1, 3.702, 10429.960, 283.566, 52642.770 20/12/09,23:02:33,16,07,1, 11.9,1,1, 3.702, 10429.938, 283.584, 52642.828 20/12/09,23:02:33,17,07,1, 11.9,1,1, 3.702, 10429.913, 283.585, 52642.833 20/12/09,23:02:33,18,07,1, 11.9,1,1, 3.702, 10429.915, 283.586, 52642.855 20/12/09,23:02:33,19,07,1, 11.9,1,1, 3.702, 10429.919, 283.605, 52642.860 20/12/09,23:02:34,00,07,1, 11.9,1,1, 3.700, 10429.912, 283.605, 52642.860 20/12/09,23:02:34,01,07,1, 11.9,1,1, 3.700, 10429.873, 283.586, 52642.861 20/12/09,23:02:34,02,07,1, 11.9,1,1, 3.700, 10429.871, 283.614, 52642.836 20/12/09,23:02:34,03,07,1, 11.9,1,1, 3.700, 10429.859, 283.595, 52642.867 20/12/09,23:02:34,04,07,1, 11.9,1,1, 3.700, 10429.851, 283.589, 52642.842 20/12/09,23:02:34,05,07,1, 11.9,1,1, 3.700, 10429.840, 283.587, 52642.827 20/12/09,23:02:34,06,07,1, 11.9,1,1, 3.700, 10429.830, 283.604, 52642.864 20/12/09,23:02:34,07,07,1, 11.9,1,1, 3.700, 10429.836, 283.593, 52642.848 20/12/09,23:02:34,08,07,1, 11.9,1,1, 3.700, 10429.810, 283.605, 52642.876 20/12/09,23:02:34,09,07,1, 11.9,1,1, 3.700, 10429.814, 283.599, 52642.890 20/12/09,23:02:34,10,07,1, 11.9,1,1, 3.700, 10429.795, 283.592, 52642.900 20/12/09,23:02:34,11,07,1, 11.9,1,1, 3.700, 10429.794, 283.605, 52642.917 20/12/09,23:02:34,12,07,1, 11.9,1,1, 3.700, 10429.781, 283.617, 52642.941 20/12/09,23:02:34,13,07,1, 11.9,1,1, 3.700, 10429.762, 283.631, 52642.942 20/12/09,23:02:34,14,07,1, 11.9,1,1, 3.700, 10429.786, 283.609, 52642.870 20/12/09,23:02:34,15,07,1, 11.9,1,1, 3.700, 10429.765, 283.619, 52642.899 20/12/09,23:02:34,16,07,1, 11.9,1,1, 3.700, 10429.708, 283.594, 52642.889 20/12/09,23:02:34,17,07,1, 11.9,1,1, 3.700, 10429.723, 283.633, 52642.936 20/12/09,23:02:34,18,07,1, 11.9,1,1, 3.700, 10429.713, 283.611, 52642.892 20/12/09,23:02:34,19,07,1, 11.9,1,1, 3.700, 10429.686, 283.618, 52642.913 20/12/09,23:02:35,00,07,1, 11.9,1,1, 3.705, 10429.678, 283.618, 52642.913 20/12/09,23:02:35,01,07,1, 11.9,1,1, 3.705, 10429.671, 283.624, 52642.926 20/12/09,23:02:35,02,07,1, 11.9,1,1, 3.705, 10429.669, 283.625, 52642.903 20/12/09,23:02:35,03,07,1, 11.9,1,1, 3.705, 10429.662, 283.664, 52642.953 20/12/09,23:02:35,04,07,1, 11.9,1,1, 3.705, 10429.665, 283.663, 52642.971 20/12/09,23:02:35,05,07,1, 11.9,1,1, 3.705, 10429.636, 283.641, 52642.952 20/12/09,23:02:35,06,07,1, 11.9,1,1, 3.705, 10429.651, 283.640, 52642.966 20/12/09,23:02:35,07,07,1, 11.9,1,1, 3.705, 10429.621, 283.658, 52642.943 20/12/09,23:02:35,08,07,1, 11.9,1,1, 3.705, 10429.618, 283.657, 52642.961 20/12/09,23:02:35,09,07,1, 11.9,1,1, 3.705, 10429.609, 283.661, 52642.932 20/12/09,23:02:35,10,07,1, 11.9,1,1, 3.705, 10429.605, 283.672, 52642.980 20/12/09,23:02:35,11,07,1, 11.9,1,1, 3.705, 10429.564, 283.672, 52642.966 20/12/09,23:02:35,12,07,1, 11.9,1,1, 3.705, 10429.581, 283.643, 52642.970 20/12/09,23:02:35,13,07,1, 11.9,1,1, 3.705, 10429.577, 283.678, 52643.017 20/12/09,23:02:35,14,07,1, 11.9,1,1, 3.705, 10429.551, 283.683, 52642.984 20/12/09,23:02:35,15,07,1, 11.9,1,1, 3.705, 10429.538, 283.648, 52642.987 20/12/09,23:02:35,16,07,1, 11.9,1,1, 3.705, 10429.549, 283.664, 52642.991 20/12/09,23:02:35,17,07,1, 11.9,1,1, 3.705, 10429.514, 283.662, 52642.985 20/12/09,23:02:35,18,07,1, 11.9,1,1, 3.705, 10429.509, 283.681, 52643.003 20/12/09,23:02:35,19,07,1, 11.9,1,1, 3.705, 10429.510, 283.680, 52643.025 20/12/09,23:02:36,00,07,1, 11.9,1,1, 3.705, 10429.503, 283.680, 52643.025 20/12/09,23:02:36,01,07,1, 11.9,1,1, 3.705, 10429.468, 283.702, 52643.020 20/12/09,23:02:36,02,07,1, 11.9,1,1, 3.705, 10429.478, 283.677, 52643.007 20/12/09,23:02:36,03,07,1, 11.9,1,1, 3.705, 10429.463, 283.694, 52643.046 20/12/09,23:02:36,04,07,1, 11.9,1,1, 3.705, 10429.446, 283.677, 52643.028 20/12/09,23:02:36,05,07,1, 11.9,1,1, 3.705, 10429.445, 283.674, 52643.013 20/12/09,23:02:36,06,07,1, 11.9,1,1, 3.705, 10429.433, 283.675, 52643.044 20/12/09,23:02:36,07,07,1, 11.9,1,1, 3.705, 10429.420, 283.708, 52643.069 20/12/09,23:02:36,08,07,1, 11.9,1,1, 3.705, 10429.399, 283.667, 52643.057 20/12/09,23:02:36,09,07,1, 11.9,1,1, 3.705, 10429.413, 283.730, 52643.083 20/12/09,23:02:36,10,07,1, 11.9,1,1, 3.705, 10429.386, 283.731, 52643.070 20/12/09,23:02:36,11,07,1, 11.9,1,1, 3.705, 10429.398, 283.722, 52643.095 20/12/09,23:02:36,12,07,1, 11.9,1,1, 3.705, 10429.371, 283.715, 52643.072 20/12/09,23:02:36,13,07,1, 11.9,1,1, 3.705, 10429.376, 283.721, 52643.084 20/12/09,23:02:36,14,07,1, 11.9,1,1, 3.705, 10429.355, 283.706, 52643.067 20/12/09,23:02:36,15,07,1, 11.9,1,1, 3.705, 10429.369, 283.702, 52643.084 20/12/09,23:02:36,16,07,1, 11.9,1,1, 3.705, 10429.343, 283.701, 52643.104 20/12/09,23:02:36,17,07,1, 11.9,1,1, 3.705, 10429.333, 283.729, 52643.104 20/12/09,23:02:36,18,07,1, 11.9,1,1, 3.705, 10429.326, 283.717, 52643.141 20/12/09,23:02:36,19,07,1, 11.9,1,1, 3.705, 10429.306, 283.722, 52643.141 20/12/09,23:02:37,00,07,1, 11.9,1,1, 3.698, 10429.302, 283.722, 52643.141 20/12/09,23:02:37,01,07,1, 11.9,1,1, 3.698, 10429.286, 283.713, 52643.148 20/12/09,23:02:37,02,07,1, 11.9,1,1, 3.698, 10429.279, 283.713, 52643.082 20/12/09,23:02:37,03,07,1, 11.9,1,1, 3.698, 10429.274, 283.692, 52643.116 20/12/09,23:02:37,04,07,1, 11.9,1,1, 3.698, 10429.278, 283.719, 52643.097 20/12/09,23:02:37,05,07,1, 11.9,1,1, 3.698, 10429.237, 283.761, 52643.160 20/12/09,23:02:37,06,07,1, 11.9,1,1, 3.698, 10429.211, 283.730, 52643.110 20/12/09,23:02:37,07,07,1, 11.9,1,1, 3.698, 10429.261, 283.741, 52643.073 20/12/09,23:02:37,08,07,1, 11.9,1,1, 3.698, 10429.168, 283.754, 52643.180 20/12/09,23:02:37,09,07,1, 11.9,1,1, 3.698, 10429.184, 283.724, 52643.195 20/12/09,23:02:37,10,07,1, 11.9,1,1, 3.698, 10429.182, 283.751, 52643.325 20/12/09,23:02:37,11,07,1, 11.9,1,1, 3.698, 10429.174, 283.733, 52643.071 20/12/09,23:02:37,12,07,1, 11.9,1,1, 3.698, 10429.196, 283.752, 52643.161 20/12/09,23:02:37,13,07,1, 11.9,1,1, 3.698, 10429.181, 283.747, 52643.213 20/12/09,23:02:37,14,07,1, 11.9,1,1, 3.698, 10429.170, 283.741, 52643.211 20/12/09,23:02:37,15,07,1, 11.9,1,1, 3.698, 10429.150, 283.763, 52643.195 20/12/09,23:02:37,16,07,1, 11.9,1,1, 3.698, 10429.135, 283.760, 52643.201 20/12/09,23:02:37,17,07,1, 11.9,1,1, 3.698, 10429.134, 283.762, 52643.189 20/12/09,23:02:37,18,07,1, 11.9,1,1, 3.698, 10429.118, 283.756, 52643.210 20/12/09,23:02:37,19,07,1, 11.9,1,1, 3.698, 10429.134, 283.775, 52643.229 20/12/09,23:02:38,00,07,1, 11.9,1,1, 3.704, 10429.127, 283.775, 52643.229 20/12/09,23:02:38,01,07,1, 11.9,1,1, 3.704, 10429.117, 283.791, 52643.252 20/12/09,23:02:38,02,07,1, 11.9,1,1, 3.704, 10429.097, 283.794, 52643.244 20/12/09,23:02:38,03,07,1, 11.9,1,1, 3.704, 10429.058, 283.769, 52643.216 20/12/09,23:02:38,04,07,1, 11.9,1,1, 3.704, 10429.062, 283.791, 52643.244 20/12/09,23:02:38,05,07,1, 11.9,1,1, 3.704, 10429.057, 283.775, 52643.213 20/12/09,23:02:38,06,07,1, 11.9,1,1, 3.704, 10429.061, 283.771, 52643.253 20/12/09,23:02:38,07,07,1, 11.9,1,1, 3.704, 10429.069, 283.813, 52643.252 20/12/09,23:02:38,08,07,1, 11.9,1,1, 3.704, 10429.068, 283.804, 52643.268 20/12/09,23:02:38,09,07,1, 11.9,1,1, 3.704, 10429.013, 283.797, 52643.248 20/12/09,23:02:38,10,07,1, 11.9,1,1, 3.704, 10429.022, 283.787, 52643.274 20/12/09,23:02:38,11,07,1, 11.9,1,1, 3.704, 10429.027, 283.811, 52643.278 20/12/09,23:02:38,12,07,1, 11.9,1,1, 3.704, 10429.021, 283.774, 52643.280 20/12/09,23:02:38,13,07,1, 11.9,1,1, 3.704, 10428.982, 283.784, 52643.255 20/12/09,23:02:38,14,07,1, 11.9,1,1, 3.704, 10429.010, 283.795, 52643.238 20/12/09,23:02:38,15,07,1, 11.9,1,1, 3.704, 10428.981, 283.816, 52643.263 20/12/09,23:02:38,16,07,1, 11.9,1,1, 3.704, 10428.973, 283.818, 52643.282 20/12/09,23:02:38,17,07,1, 11.9,1,1, 3.704, 10428.974, 283.801, 52643.331 20/12/09,23:02:38,18,07,1, 11.9,1,1, 3.704, 10428.959, 283.809, 52643.275 20/12/09,23:02:38,19,07,1, 11.9,1,1, 3.704, 10428.949, 283.811, 52643.324 20/12/09,23:02:39,00,07,1, 11.8,1,1, 3.702, 10428.944, 283.811, 52643.324 20/12/09,23:02:39,01,07,1, 11.8,1,1, 3.702, 10428.919, 283.840, 52643.333 20/12/09,23:02:39,02,07,1, 11.8,1,1, 3.702, 10428.905, 283.815, 52643.304 20/12/09,23:02:39,03,07,1, 11.8,1,1, 3.702, 10428.899, 283.828, 52643.351 20/12/09,23:02:39,04,07,1, 11.8,1,1, 3.702, 10428.891, 283.853, 52643.346 20/12/09,23:02:39,05,07,1, 11.8,1,1, 3.702, 10428.893, 283.851, 52643.390 20/12/09,23:02:39,06,07,1, 11.8,1,1, 3.702, 10428.884, 283.864, 52643.417 20/12/09,23:02:39,07,07,1, 11.8,1,1, 3.702, 10428.869, 283.838, 52643.379 20/12/09,23:02:39,08,07,1, 11.8,1,1, 3.702, 10428.864, 283.864, 52643.397 20/12/09,23:02:39,09,07,1, 11.8,1,1, 3.702, 10428.840, 283.843, 52643.364 20/12/09,23:02:39,10,07,1, 11.8,1,1, 3.702, 10428.848, 283.867, 52643.353 20/12/09,23:02:39,11,07,1, 11.8,1,1, 3.702, 10428.827, 283.863, 52643.356 20/12/09,23:02:39,12,07,1, 11.8,1,1, 3.702, 10428.817, 283.862, 52643.379 20/12/09,23:02:39,13,07,1, 11.8,1,1, 3.702, 10428.834, 283.874, 52643.355 20/12/09,23:02:39,14,07,1, 11.8,1,1, 3.702, 10428.804, 283.854, 52643.379 20/12/09,23:02:39,15,07,1, 11.8,1,1, 3.702, 10428.810, 283.838, 52643.387 20/12/09,23:02:39,16,07,1, 11.8,1,1, 3.702, 10428.786, 283.860, 52643.411 20/12/09,23:02:39,17,07,1, 11.8,1,1, 3.702, 10428.783, 283.858, 52643.401 20/12/09,23:02:39,18,07,1, 11.8,1,1, 3.702, 10428.780, 283.842, 52643.419 20/12/09,23:02:39,19,07,1, 11.8,1,1, 3.702, 10428.757, 283.875, 52643.411 20/12/09,23:02:40,00,07,1, 11.9,1,1, 3.702, 10428.752, 283.875, 52643.411 20/12/09,23:02:40,01,07,1, 11.9,1,1, 3.702, 10428.739, 283.869, 52643.396 20/12/09,23:02:40,02,07,1, 11.9,1,1, 3.702, 10428.736, 283.886, 52643.432 20/12/09,23:02:40,03,07,1, 11.9,1,1, 3.702, 10428.714, 283.899, 52643.461 20/12/09,23:02:40,04,07,1, 11.9,1,1, 3.702, 10428.712, 283.860, 52643.449 20/12/09,23:02:40,05,07,1, 11.9,1,1, 3.702, 10428.719, 283.866, 52643.477 20/12/09,23:02:40,06,07,1, 11.9,1,1, 3.702, 10428.690, 283.883, 52643.479 20/12/09,23:02:40,07,07,1, 11.9,1,1, 3.702, 10428.706, 283.894, 52643.507 20/12/09,23:02:40,08,07,1, 11.9,1,1, 3.702, 10428.673, 283.890, 52643.459 20/12/09,23:02:40,09,07,1, 11.9,1,1, 3.702, 10428.657, 283.904, 52643.462 20/12/09,23:02:40,10,07,1, 11.9,1,1, 3.702, 10428.681, 283.900, 52643.457 20/12/09,23:02:40,11,07,1, 11.9,1,1, 3.702, 10428.621, 283.917, 52643.534 20/12/09,23:02:40,12,07,1, 11.9,1,1, 3.702, 10428.644, 283.903, 52643.657 20/12/09,23:02:40,13,07,1, 11.9,1,1, 3.702, 10428.661, 283.917, 52643.479 20/12/09,23:02:40,14,07,1, 11.9,1,1, 3.702, 10428.632, 283.896, 52643.494 20/12/09,23:02:40,15,07,1, 11.9,1,1, 3.702, 10428.614, 283.929, 52643.485 20/12/09,23:02:40,16,07,1, 11.9,1,1, 3.702, 10428.583, 283.928, 52643.514 20/12/09,23:02:40,17,07,1, 11.9,1,1, 3.702, 10428.595, 283.930, 52643.548 20/12/09,23:02:40,18,07,1, 11.9,1,1, 3.702, 10428.577, 283.911, 52643.507 20/12/09,23:02:40,19,07,1, 11.9,1,1, 3.702, 10428.599, 283.910, 52643.500 20/12/09,23:02:41,00,07,1, 11.9,1,1, 3.700, 10428.593, 283.910, 52643.500 20/12/09,23:02:41,01,07,1, 11.9,1,1, 3.700, 10428.577, 283.934, 52643.553 20/12/09,23:02:41,02,07,1, 11.9,1,1, 3.700, 10428.568, 283.907, 52643.572 20/12/09,23:02:41,03,07,1, 11.9,1,1, 3.700, 10428.576, 283.943, 52643.533 20/12/09,23:02:41,04,07,1, 11.9,1,1, 3.700, 10428.542, 283.915, 52643.551 20/12/09,23:02:41,05,07,1, 11.9,1,1, 3.700, 10428.520, 283.937, 52643.536 20/12/09,23:02:41,06,07,1, 11.9,1,1, 3.700, 10428.516, 283.943, 52643.564 20/12/09,23:02:41,07,07,1, 11.9,1,1, 3.700, 10428.507, 283.939, 52643.588 20/12/09,23:02:41,08,07,1, 11.9,1,1, 3.700, 10428.488, 283.946, 52643.624 20/12/09,23:02:41,09,07,1, 11.9,1,1, 3.700, 10428.475, 283.933, 52643.557 20/12/09,23:02:41,10,07,1, 11.9,1,1, 3.700, 10428.467, 283.943, 52643.608 20/12/09,23:02:41,11,07,1, 11.9,1,1, 3.700, 10428.464, 283.934, 52643.615 20/12/09,23:02:41,12,07,1, 11.9,1,1, 3.700, 10428.470, 283.944, 52643.608 20/12/09,23:02:41,13,07,1, 11.9,1,1, 3.700, 10428.444, 283.925, 52643.581 20/12/09,23:02:41,14,07,1, 11.9,1,1, 3.700, 10428.447, 283.956, 52643.645 20/12/09,23:02:41,15,07,1, 11.9,1,1, 3.700, 10428.424, 283.950, 52643.656 20/12/09,23:02:41,16,07,1, 11.9,1,1, 3.700, 10428.425, 283.954, 52643.653 20/12/09,23:02:41,17,07,1, 11.9,1,1, 3.700, 10428.401, 283.957, 52643.619 20/12/09,23:02:41,18,07,1, 11.9,1,1, 3.700, 10428.419, 283.953, 52643.644 20/12/09,23:02:41,19,07,1, 11.9,1,1, 3.700, 10428.418, 283.961, 52643.645 20/12/09,23:02:42,00,07,1, 11.9,1,1, 3.707, 10428.410, 283.961, 52643.645 20/12/09,23:02:42,01,07,1, 11.9,1,1, 3.707, 10428.352, 283.951, 52643.649 20/12/09,23:02:42,02,07,1, 11.9,1,1, 3.707, 10428.390, 283.956, 52643.661 20/12/09,23:02:42,03,07,1, 11.9,1,1, 3.707, 10428.339, 283.974, 52643.660 20/12/09,23:02:42,04,07,1, 11.9,1,1, 3.707, 10428.346, 283.976, 52643.636 20/12/09,23:02:42,05,07,1, 11.9,1,1, 3.707, 10428.335, 283.988, 52643.644 20/12/09,23:02:42,06,07,1, 11.9,1,1, 3.707, 10428.314, 283.978, 52643.639 20/12/09,23:02:42,07,07,1, 11.9,1,1, 3.707, 10428.296, 283.997, 52643.639 20/12/09,23:02:42,08,07,1, 11.9,1,1, 3.707, 10428.311, 283.996, 52643.610 20/12/09,23:02:42,09,07,1, 11.9,1,1, 3.707, 10428.295, 283.966, 52643.629 20/12/09,23:02:42,10,07,1, 11.9,1,1, 3.707, 10428.283, 283.987, 52643.629 20/12/09,23:02:42,11,07,1, 11.9,1,1, 3.707, 10428.278, 283.990, 52643.623 20/12/09,23:02:42,12,07,1, 11.9,1,1, 3.707, 10428.269, 283.993, 52643.666 20/12/09,23:02:42,13,07,1, 11.9,1,1, 3.707, 10428.242, 283.976, 52643.687 20/12/09,23:02:42,14,07,1, 11.9,1,1, 3.707, 10428.241, 283.984, 52643.712 20/12/09,23:02:42,15,07,1, 11.9,1,1, 3.707, 10428.234, 284.000, 52643.729 20/12/09,23:02:42,16,07,1, 11.9,1,1, 3.707, 10428.224, 283.987, 52643.704 20/12/09,23:02:42,17,07,1, 11.9,1,1, 3.707, 10428.230, 283.992, 52643.655 20/12/09,23:02:42,18,07,1, 11.9,1,1, 3.707, 10428.179, 283.970, 52643.671 20/12/09,23:02:42,19,07,1, 11.9,1,1, 3.707, 10428.169, 283.994, 52643.691 20/12/09,23:02:43,00,07,1, 11.9,1,1, 3.703, 10428.168, 283.994, 52643.691 20/12/09,23:02:43,01,07,1, 11.9,1,1, 3.703, 10428.189, 283.991, 52643.677 20/12/09,23:02:43,02,07,1, 11.9,1,1, 3.703, 10428.177, 284.012, 52643.739 20/12/09,23:02:43,03,07,1, 11.9,1,1, 3.703, 10428.180, 283.989, 52643.719 20/12/09,23:02:43,04,07,1, 11.9,1,1, 3.703, 10428.163, 283.984, 52643.717 20/12/09,23:02:43,05,07,1, 11.9,1,1, 3.703, 10428.146, 283.984, 52643.671 20/12/09,23:02:43,06,07,1, 11.9,1,1, 3.703, 10428.135, 283.982, 52643.656 20/12/09,23:02:43,07,07,1, 11.9,1,1, 3.703, 10428.171, 283.991, 52643.636 20/12/09,23:02:43,08,07,1, 11.9,1,1, 3.703, 10428.099, 283.990, 52643.697 20/12/09,23:02:43,09,07,1, 11.9,1,1, 3.703, 10428.102, 284.003, 52643.695 20/12/09,23:02:43,10,07,1, 11.9,1,1, 3.703, 10428.115, 284.015, 52643.701 20/12/09,23:02:43,11,07,1, 11.9,1,1, 3.703, 10428.098, 283.987, 52643.675 20/12/09,23:02:43,12,07,1, 11.9,1,1, 3.703, 10428.078, 284.001, 52643.770 20/12/09,23:02:43,13,07,1, 11.9,1,1, 3.703, 10428.089, 284.022, 52643.737 20/12/09,23:02:43,14,07,1, 11.9,1,1, 3.703, 10428.055, 284.012, 52643.727 20/12/09,23:02:43,15,07,1, 11.9,1,1, 3.703, 10428.064, 283.999, 52643.751 20/12/09,23:02:43,16,07,1, 11.9,1,1, 3.703, 10428.022, 284.010, 52643.659 20/12/09,23:02:43,17,07,1, 11.9,1,1, 3.703, 10428.011, 284.023, 52643.786 20/12/09,23:02:43,18,07,1, 11.9,1,1, 3.703, 10428.048, 284.033, 52643.697 20/12/09,23:02:43,19,07,1, 11.9,1,1, 3.703, 10428.016, 284.057, 52643.797 20/12/09,23:02:44,00,07,1, 11.9,1,1, 3.706, 10428.009, 284.057, 52643.797 20/12/09,23:02:44,01,07,1, 11.9,1,1, 3.706, 10428.014, 284.054, 52643.807 20/12/09,23:02:44,02,07,1, 11.9,1,1, 3.706, 10428.004, 284.047, 52643.781 20/12/09,23:02:44,03,07,1, 11.9,1,1, 3.706, 10427.941, 284.059, 52644.011 20/12/09,23:02:44,04,07,1, 11.9,1,1, 3.706, 10427.939, 284.032, 52643.833 20/12/09,23:02:44,05,07,1, 11.9,1,1, 3.706, 10427.961, 284.061, 52643.829 20/12/09,23:02:44,06,07,1, 11.9,1,1, 3.706, 10427.946, 284.061, 52643.779 20/12/09,23:02:44,07,07,1, 11.9,1,1, 3.706, 10427.966, 284.061, 52643.765 20/12/09,23:02:44,08,07,1, 11.9,1,1, 3.706, 10427.974, 284.071, 52643.788 20/12/09,23:02:44,09,07,1, 11.9,1,1, 3.706, 10427.983, 284.080, 52643.842 20/12/09,23:02:44,10,07,1, 11.9,1,1, 3.706, 10427.926, 284.085, 52643.894 20/12/09,23:02:44,11,07,1, 11.9,1,1, 3.706, 10427.945, 284.055, 52643.797 20/12/09,23:02:44,12,07,1, 11.9,1,1, 3.706, 10427.924, 284.058, 52643.805 20/12/09,23:02:44,13,07,1, 11.9,1,1, 3.706, 10427.933, 284.059, 52643.766 20/12/09,23:02:44,14,07,1, 11.9,1,1, 3.706, 10427.912, 284.069, 52643.778 20/12/09,23:02:44,15,07,1, 11.9,1,1, 3.706, 10427.895, 284.084, 52643.817 20/12/09,23:02:44,16,07,1, 11.9,1,1, 3.706, 10427.904, 284.057, 52643.840 20/12/09,23:02:44,17,07,1, 11.9,1,1, 3.706, 10427.894, 284.090, 52643.832 20/12/09,23:02:44,18,07,1, 11.9,1,1, 3.706, 10427.891, 284.087, 52643.826 20/12/09,23:02:44,19,07,1, 11.9,1,1, 3.706, 10427.862, 284.080, 52643.859 20/12/09,23:02:45,00,07,1, 11.8,1,1, 3.704, 10427.859, 284.080, 52643.859 20/12/09,23:02:45,01,07,1, 11.8,1,1, 3.704, 10427.849, 284.100, 52643.835 20/12/09,23:02:45,02,07,1, 11.8,1,1, 3.704, 10427.849, 284.080, 52643.831 20/12/09,23:02:45,03,07,1, 11.8,1,1, 3.704, 10427.832, 284.110, 52643.858 20/12/09,23:02:45,04,07,1, 11.8,1,1, 3.704, 10427.839, 284.101, 52643.842 20/12/09,23:02:45,05,07,1, 11.8,1,1, 3.704, 10427.798, 284.106, 52643.839 20/12/09,23:02:45,06,07,1, 11.8,1,1, 3.704, 10427.815, 284.110, 52643.877 20/12/09,23:02:45,07,07,1, 11.8,1,1, 3.704, 10427.790, 284.111, 52643.915 20/12/09,23:02:45,08,07,1, 11.8,1,1, 3.704, 10427.766, 284.107, 52643.919 20/12/09,23:02:45,09,07,1, 11.8,1,1, 3.704, 10427.790, 284.108, 52643.898 20/12/09,23:02:45,10,07,1, 11.8,1,1, 3.704, 10427.770, 284.111, 52643.858 20/12/09,23:02:45,11,07,1, 11.8,1,1, 3.704, 10427.735, 284.108, 52643.898 20/12/09,23:02:45,12,07,1, 11.8,1,1, 3.704, 10427.741, 284.131, 52643.868 20/12/09,23:02:45,13,07,1, 11.8,1,1, 3.704, 10427.762, 284.114, 52643.870 20/12/09,23:02:45,14,07,1, 11.8,1,1, 3.704, 10427.742, 284.126, 52643.857 20/12/09,23:02:45,15,07,1, 11.8,1,1, 3.704, 10427.734, 284.126, 52643.874 20/12/09,23:02:45,16,07,1, 11.8,1,1, 3.704, 10427.732, 284.124, 52643.886 20/12/09,23:02:45,17,07,1, 11.8,1,1, 3.704, 10427.705, 284.144, 52643.956 20/12/09,23:02:45,18,07,1, 11.8,1,1, 3.704, 10427.710, 284.137, 52643.922 20/12/09,23:02:45,19,07,1, 11.8,1,1, 3.704, 10427.707, 284.132, 52643.873 20/12/09,23:02:46,00,07,1, 11.9,1,1, 3.701, 10427.700, 284.132, 52643.873 20/12/09,23:02:46,01,07,1, 11.9,1,1, 3.701, 10427.685, 284.147, 52643.918 20/12/09,23:02:46,02,07,1, 11.9,1,1, 3.701, 10427.680, 284.141, 52643.925 20/12/09,23:02:46,03,07,1, 11.9,1,1, 3.701, 10427.665, 284.162, 52643.933 20/12/09,23:02:46,04,07,1, 11.9,1,1, 3.701, 10427.657, 284.159, 52643.920 20/12/09,23:02:46,05,07,1, 11.9,1,1, 3.701, 10427.659, 284.173, 52643.904 20/12/09,23:02:46,06,07,1, 11.9,1,1, 3.701, 10427.613, 284.167, 52643.905 20/12/09,23:02:46,07,07,1, 11.9,1,1, 3.701, 10427.645, 284.176, 52643.958 20/12/09,23:02:46,08,07,1, 11.9,1,1, 3.701, 10427.619, 284.168, 52643.989 20/12/09,23:02:46,09,07,1, 11.9,1,1, 3.701, 10427.618, 284.171, 52643.978 20/12/09,23:02:46,10,07,1, 11.9,1,1, 3.701, 10427.596, 284.174, 52643.930 20/12/09,23:02:46,11,07,1, 11.9,1,1, 3.701, 10427.594, 284.160, 52643.964 20/12/09,23:02:46,12,07,1, 11.9,1,1, 3.701, 10427.576, 284.181, 52643.981 20/12/09,23:02:46,13,07,1, 11.9,1,1, 3.701, 10427.582, 284.177, 52644.024 20/12/09,23:02:46,14,07,1, 11.9,1,1, 3.701, 10427.569, 284.194, 52644.014 20/12/09,23:02:46,15,07,1, 11.9,1,1, 3.701, 10427.557, 284.191, 52644.044 20/12/09,23:02:46,16,07,1, 11.9,1,1, 3.701, 10427.568, 284.172, 52644.022 20/12/09,23:02:46,17,07,1, 11.9,1,1, 3.701, 10427.534, 284.210, 52644.050 20/12/09,23:02:46,18,07,1, 11.9,1,1, 3.701, 10427.556, 284.199, 52644.043 20/12/09,23:02:46,19,07,1, 11.9,1,1, 3.701, 10427.529, 284.198, 52644.070 20/12/09,23:02:47,00,07,1, 11.9,1,1, 3.699, 10427.525, 284.198, 52644.070 20/12/09,23:02:47,01,07,1, 11.9,1,1, 3.699, 10427.520, 284.189, 52644.046 20/12/09,23:02:47,02,07,1, 11.9,1,1, 3.699, 10427.508, 284.227, 52644.011 20/12/09,23:02:47,03,07,1, 11.9,1,1, 3.699, 10427.506, 284.201, 52644.064 20/12/09,23:02:47,04,07,1, 11.9,1,1, 3.699, 10427.452, 284.221, 52644.035 20/12/09,23:02:47,05,07,1, 11.9,1,1, 3.699, 10427.483, 284.218, 52644.058 20/12/09,23:02:47,06,07,1, 11.9,1,1, 3.699, 10427.449, 284.236, 52644.059 20/12/09,23:02:47,07,07,1, 11.9,1,1, 3.699, 10427.479, 284.226, 52644.097 20/12/09,23:02:47,08,07,1, 11.9,1,1, 3.699, 10427.439, 284.211, 52644.080 20/12/09,23:02:47,09,07,1, 11.9,1,1, 3.699, 10427.446, 284.226, 52644.084 20/12/09,23:02:47,10,07,1, 11.9,1,1, 3.699, 10427.468, 284.233, 52644.068 20/12/09,23:02:47,11,07,1, 11.9,1,1, 3.699, 10427.421, 284.253, 52644.077 20/12/09,23:02:47,12,07,1, 11.9,1,1, 3.699, 10427.449, 284.246, 52644.090 20/12/09,23:02:47,13,07,1, 11.9,1,1, 3.699, 10427.422, 284.239, 52644.099 20/12/09,23:02:47,14,07,1, 11.9,1,1, 3.699, 10427.435, 284.247, 52644.079 20/12/09,23:02:47,15,07,1, 11.9,1,1, 3.699, 10427.399, 284.254, 52644.102 20/12/09,23:02:47,16,07,1, 11.9,1,1, 3.699, 10427.399, 284.261, 52644.089 20/12/09,23:02:47,17,07,1, 11.9,1,1, 3.699, 10427.391, 284.284, 52644.053 20/12/09,23:02:47,18,07,1, 11.9,1,1, 3.699, 10427.390, 284.257, 52644.098 20/12/09,23:02:47,19,07,1, 11.9,1,1, 3.699, 10427.359, 284.278, 52644.118 20/12/09,23:02:48,00,07,1, 11.9,1,1, 3.701, 10427.358, 284.278, 52644.118 20/12/09,23:02:48,01,07,1, 11.9,1,1, 3.701, 10427.375, 284.275, 52644.127 20/12/09,23:02:48,02,07,1, 11.9,1,1, 3.701, 10427.356, 284.287, 52644.153 20/12/09,23:02:48,03,07,1, 11.9,1,1, 3.701, 10427.326, 284.283, 52644.141 20/12/09,23:02:48,04,07,1, 11.9,1,1, 3.701, 10427.340, 284.292, 52644.169 20/12/09,23:02:48,05,07,1, 11.9,1,1, 3.701, 10427.297, 284.260, 52644.160 20/12/09,23:02:48,06,07,1, 11.9,1,1, 3.701, 10427.311, 284.263, 52644.160 20/12/09,23:02:48,07,07,1, 11.9,1,1, 3.701, 10427.308, 284.282, 52644.148 20/12/09,23:02:48,08,07,1, 11.9,1,1, 3.701, 10427.324, 284.281, 52644.143 20/12/09,23:02:48,09,07,1, 11.9,1,1, 3.701, 10427.286, 284.300, 52644.175 20/12/09,23:02:48,10,07,1, 11.9,1,1, 3.701, 10427.288, 284.324, 52644.425 20/12/09,23:02:48,11,07,1, 11.9,1,1, 3.701, 10427.318, 284.276, 52644.112 20/12/09,23:02:48,12,07,1, 11.9,1,1, 3.701, 10427.287, 284.286, 52644.137 20/12/09,23:02:48,13,07,1, 11.9,1,1, 3.701, 10427.276, 284.294, 52644.156 20/12/09,23:02:48,14,07,1, 11.9,1,1, 3.701, 10427.239, 284.296, 52644.112 20/12/09,23:02:48,15,07,1, 11.9,1,1, 3.701, 10427.237, 284.323, 52644.186 20/12/09,23:02:48,16,07,1, 11.9,1,1, 3.701, 10427.235, 284.285, 52644.215 20/12/09,23:02:48,17,07,1, 11.9,1,1, 3.701, 10427.230, 284.293, 52644.180 20/12/09,23:02:48,18,07,1, 11.9,1,1, 3.701, 10427.217, 284.305, 52644.182 20/12/09,23:02:48,19,07,1, 11.9,1,1, 3.701, 10427.212, 284.286, 52644.232 20/12/09,23:02:49,00,07,1, 11.8,1,1, 3.699, 10427.208, 284.286, 52644.232 20/12/09,23:02:49,01,07,1, 11.8,1,1, 3.699, 10427.196, 284.300, 52644.228 20/12/09,23:02:49,02,07,1, 11.8,1,1, 3.699, 10427.162, 284.324, 52644.256 20/12/09,23:02:49,03,07,1, 11.8,1,1, 3.699, 10427.185, 284.316, 52644.249 20/12/09,23:02:49,04,07,1, 11.8,1,1, 3.699, 10427.161, 284.328, 52644.230 20/12/09,23:02:49,05,07,1, 11.8,1,1, 3.699, 10427.158, 284.335, 52644.216 20/12/09,23:02:49,06,07,1, 11.8,1,1, 3.699, 10427.142, 284.307, 52644.254 20/12/09,23:02:49,07,07,1, 11.8,1,1, 3.699, 10427.121, 284.334, 52644.249 20/12/09,23:02:49,08,07,1, 11.8,1,1, 3.699, 10427.132, 284.331, 52644.309 20/12/09,23:02:49,09,07,1, 11.8,1,1, 3.699, 10427.128, 284.343, 52644.295 20/12/09,23:02:49,10,07,1, 11.8,1,1, 3.699, 10427.101, 284.350, 52644.272 20/12/09,23:02:49,11,07,1, 11.8,1,1, 3.699, 10427.112, 284.367, 52644.316 20/12/09,23:02:49,12,07,1, 11.8,1,1, 3.699, 10427.110, 284.352, 52644.313 20/12/09,23:02:49,13,07,1, 11.8,1,1, 3.699, 10427.095, 284.395, 52644.331 20/12/09,23:02:49,14,07,1, 11.8,1,1, 3.699, 10427.101, 284.371, 52644.335 20/12/09,23:02:49,15,07,1, 11.8,1,1, 3.699, 10427.081, 284.363, 52644.351 20/12/09,23:02:49,16,07,1, 11.8,1,1, 3.699, 10427.067, 284.400, 52644.323 20/12/09,23:02:49,17,07,1, 11.8,1,1, 3.699, 10427.072, 284.397, 52644.345 20/12/09,23:02:49,18,07,1, 11.8,1,1, 3.699, 10427.061, 284.389, 52644.315 20/12/09,23:02:49,19,07,1, 11.8,1,1, 3.699, 10427.082, 284.372, 52644.286 20/12/09,23:02:50,00,07,1, 11.9,1,1, 3.701, 10427.074, 284.372, 52644.286 20/12/09,23:02:50,01,07,1, 11.9,1,1, 3.701, 10427.036, 284.416, 52644.402 20/12/09,23:02:50,02,07,1, 11.9,1,1, 3.701, 10427.035, 284.410, 52644.411 20/12/09,23:02:50,03,07,1, 11.9,1,1, 3.701, 10426.994, 284.401, 52644.415 20/12/09,23:02:50,04,07,1, 11.9,1,1, 3.701, 10427.024, 284.416, 52644.410 20/12/09,23:02:50,05,07,1, 11.9,1,1, 3.701, 10427.005, 284.407, 52644.371 20/12/09,23:02:50,06,07,1, 11.9,1,1, 3.701, 10426.966, 284.415, 52644.393 20/12/09,23:02:50,07,07,1, 11.9,1,1, 3.701, 10426.987, 284.413, 52644.434 20/12/09,23:02:50,08,07,1, 11.9,1,1, 3.701, 10426.975, 284.428, 52644.488 20/12/09,23:02:50,09,07,1, 11.9,1,1, 3.701, 10426.958, 284.411, 52644.490 20/12/09,23:02:50,10,07,1, 11.9,1,1, 3.701, 10426.986, 284.431, 52644.474 20/12/09,23:02:50,11,07,1, 11.9,1,1, 3.701, 10426.935, 284.433, 52644.498 20/12/09,23:02:50,12,07,1, 11.9,1,1, 3.701, 10426.923, 284.452, 52644.459 20/12/09,23:02:50,13,07,1, 11.9,1,1, 3.701, 10426.942, 284.443, 52644.512 20/12/09,23:02:50,14,07,1, 11.9,1,1, 3.701, 10426.916, 284.449, 52644.472 20/12/09,23:02:50,15,07,1, 11.9,1,1, 3.701, 10426.889, 284.464, 52644.496 20/12/09,23:02:50,16,07,1, 11.9,1,1, 3.701, 10426.927, 284.454, 52644.476 20/12/09,23:02:50,17,07,1, 11.9,1,1, 3.701, 10426.914, 284.468, 52644.533 20/12/09,23:02:50,18,07,1, 11.9,1,1, 3.701, 10426.878, 284.467, 52644.552 20/12/09,23:02:50,19,07,1, 11.9,1,1, 3.701, 10426.891, 284.480, 52644.555 20/12/09,23:02:51,00,07,1, 11.9,1,1, 3.703, 10426.891, 284.480, 52644.555 20/12/09,23:02:51,01,07,1, 11.9,1,1, 3.703, 10426.874, 284.482, 52644.542 20/12/09,23:02:51,02,07,1, 11.9,1,1, 3.703, 10426.880, 284.487, 52644.568 20/12/09,23:02:51,03,07,1, 11.9,1,1, 3.703, 10426.850, 284.513, 52644.582 20/12/09,23:02:51,04,07,1, 11.9,1,1, 3.703, 10426.877, 284.494, 52644.580 20/12/09,23:02:51,05,07,1, 11.9,1,1, 3.703, 10426.853, 284.487, 52644.573 20/12/09,23:02:51,06,07,1, 11.9,1,1, 3.703, 10426.849, 284.497, 52644.560 20/12/09,23:02:51,07,07,1, 11.9,1,1, 3.703, 10426.820, 284.481, 52644.592 20/12/09,23:02:51,08,07,1, 11.9,1,1, 3.703, 10426.811, 284.523, 52644.641 20/12/09,23:02:51,09,07,1, 11.9,1,1, 3.703, 10426.814, 284.508, 52644.642 20/12/09,23:02:51,10,07,1, 11.9,1,1, 3.703, 10426.814, 284.508, 52644.626 20/12/09,23:02:51,11,07,1, 11.9,1,1, 3.703, 10426.814, 284.542, 52644.654 20/12/09,23:02:51,12,07,1, 11.9,1,1, 3.703, 10426.800, 284.505, 52644.593 20/12/09,23:02:51,13,07,1, 11.9,1,1, 3.703, 10426.804, 284.515, 52644.627 20/12/09,23:02:51,14,07,1, 11.9,1,1, 3.703, 10426.750, 284.539, 52644.600 20/12/09,23:02:51,15,07,1, 11.9,1,1, 3.703, 10426.758, 284.534, 52644.632 20/12/09,23:02:51,16,07,1, 11.9,1,1, 3.703, 10426.743, 284.530, 52644.676 20/12/09,23:02:51,17,07,1, 11.9,1,1, 3.703, 10426.761, 284.557, 52644.653 20/12/09,23:02:51,18,07,1, 11.9,1,1, 3.703, 10426.737, 284.542, 52644.659 20/12/09,23:02:51,19,07,1, 11.9,1,1, 3.703, 10426.732, 284.564, 52644.700 20/12/09,23:02:52,00,07,1, 11.9,1,1, 3.699, 10426.724, 284.564, 52644.700 20/12/09,23:02:52,01,07,1, 11.9,1,1, 3.699, 10426.710, 284.551, 52644.725 20/12/09,23:02:52,02,07,1, 11.9,1,1, 3.699, 10426.723, 284.581, 52644.736 20/12/09,23:02:52,03,07,1, 11.9,1,1, 3.699, 10426.702, 284.571, 52644.699 20/12/09,23:02:52,04,07,1, 11.9,1,1, 3.699, 10426.690, 284.574, 52644.718 20/12/09,23:02:52,05,07,1, 11.9,1,1, 3.699, 10426.682, 284.596, 52644.705 20/12/09,23:02:52,06,07,1, 11.9,1,1, 3.699, 10426.678, 284.601, 52644.773 20/12/09,23:02:52,07,07,1, 11.9,1,1, 3.699, 10426.671, 284.630, 52644.738 20/12/09,23:02:52,08,07,1, 11.9,1,1, 3.699, 10426.657, 284.608, 52644.725 20/12/09,23:02:52,09,07,1, 11.9,1,1, 3.699, 10426.633, 284.622, 52644.769 20/12/09,23:02:52,10,07,1, 11.9,1,1, 3.699, 10426.649, 284.635, 52644.772 20/12/09,23:02:52,11,07,1, 11.9,1,1, 3.699, 10426.610, 284.618, 52644.749 20/12/09,23:02:52,12,07,1, 11.9,1,1, 3.699, 10426.590, 284.595, 52644.764 20/12/09,23:02:52,13,07,1, 11.9,1,1, 3.699, 10426.617, 284.605, 52644.744 20/12/09,23:02:52,14,07,1, 11.9,1,1, 3.699, 10426.589, 284.623, 52644.796 20/12/09,23:02:52,15,07,1, 11.9,1,1, 3.699, 10426.579, 284.618, 52644.798 20/12/09,23:02:52,16,07,1, 11.9,1,1, 3.699, 10426.578, 284.644, 52644.828 20/12/09,23:02:52,17,07,1, 11.9,1,1, 3.699, 10426.561, 284.637, 52644.790 20/12/09,23:02:52,18,07,1, 11.9,1,1, 3.699, 10426.561, 284.648, 52644.869 20/12/09,23:02:52,19,07,1, 11.9,1,1, 3.699, 10426.580, 284.660, 52644.868 20/12/09,23:02:53,00,07,1, 11.8,1,1, 3.704, 10426.574, 284.660, 52644.868 20/12/09,23:02:53,01,07,1, 11.8,1,1, 3.704, 10426.545, 284.638, 52644.819 20/12/09,23:02:53,02,07,1, 11.8,1,1, 3.704, 10426.532, 284.674, 52644.847 20/12/09,23:02:53,03,07,1, 11.8,1,1, 3.704, 10426.541, 284.658, 52644.839 20/12/09,23:02:53,04,07,1, 11.8,1,1, 3.704, 10426.538, 284.682, 52644.845 20/12/09,23:02:53,05,07,1, 11.8,1,1, 3.704, 10426.530, 284.681, 52644.890 20/12/09,23:02:53,06,07,1, 11.8,1,1, 3.704, 10426.530, 284.665, 52644.942 20/12/09,23:02:53,07,07,1, 11.8,1,1, 3.704, 10426.503, 284.678, 52644.911 20/12/09,23:02:53,08,07,1, 11.8,1,1, 3.704, 10426.505, 284.688, 52644.987 20/12/09,23:02:53,09,07,1, 11.8,1,1, 3.704, 10426.508, 284.667, 52644.945 20/12/09,23:02:53,10,07,1, 11.8,1,1, 3.704, 10426.480, 284.649, 52644.943 20/12/09,23:02:53,11,07,1, 11.8,1,1, 3.704, 10426.493, 284.688, 52644.969 20/12/09,23:02:53,12,07,1, 11.8,1,1, 3.704, 10426.476, 284.704, 52644.960 20/12/09,23:02:53,13,07,1, 11.8,1,1, 3.704, 10426.456, 284.695, 52644.974 20/12/09,23:02:53,14,07,1, 11.8,1,1, 3.704, 10426.467, 284.695, 52644.959 20/12/09,23:02:53,15,07,1, 11.8,1,1, 3.704, 10426.449, 284.707, 52644.983 20/12/09,23:02:53,16,07,1, 11.8,1,1, 3.704, 10426.448, 284.703, 52645.040 20/12/09,23:02:53,17,07,1, 11.8,1,1, 3.704, 10426.417, 284.729, 52645.034 20/12/09,23:02:53,18,07,1, 11.8,1,1, 3.704, 10426.450, 284.725, 52645.038 20/12/09,23:02:53,19,07,1, 11.8,1,1, 3.704, 10426.410, 284.742, 52645.024 20/12/09,23:02:54,00,07,1, 11.9,1,1, 3.703, 10426.407, 284.742, 52645.024 20/12/09,23:02:54,01,07,1, 11.9,1,1, 3.703, 10426.398, 284.753, 52645.023 20/12/09,23:02:54,02,07,1, 11.9,1,1, 3.703, 10426.401, 284.747, 52645.036 20/12/09,23:02:54,03,07,1, 11.9,1,1, 3.703, 10426.391, 284.758, 52645.023 20/12/09,23:02:54,04,07,1, 11.9,1,1, 3.703, 10426.378, 284.753, 52645.043 20/12/09,23:02:54,05,07,1, 11.9,1,1, 3.703, 10426.360, 284.765, 52645.071 20/12/09,23:02:54,06,07,1, 11.9,1,1, 3.703, 10426.369, 284.783, 52645.091 20/12/09,23:02:54,07,07,1, 11.9,1,1, 3.703, 10426.384, 284.766, 52645.043 20/12/09,23:02:54,08,07,1, 11.9,1,1, 3.703, 10426.349, 284.753, 52645.070 20/12/09,23:02:54,09,07,1, 11.9,1,1, 3.703, 10426.333, 284.746, 52645.065 20/12/09,23:02:54,10,07,1, 11.9,1,1, 3.703, 10426.322, 284.769, 52645.127 20/12/09,23:02:54,11,07,1, 11.9,1,1, 3.703, 10426.313, 284.790, 52645.072 20/12/09,23:02:54,12,07,1, 11.9,1,1, 3.703, 10426.302, 284.773, 52645.085 20/12/09,23:02:54,13,07,1, 11.9,1,1, 3.703, 10426.290, 284.785, 52645.125 20/12/09,23:02:54,14,07,1, 11.9,1,1, 3.703, 10426.299, 284.806, 52645.167 20/12/09,23:02:54,15,07,1, 11.9,1,1, 3.703, 10426.269, 284.786, 52645.112 20/12/09,23:02:54,16,07,1, 11.9,1,1, 3.703, 10426.264, 284.811, 52645.149 20/12/09,23:02:54,17,07,1, 11.9,1,1, 3.703, 10426.258, 284.812, 52645.127 20/12/09,23:02:54,18,07,1, 11.9,1,1, 3.703, 10426.262, 284.798, 52645.145 20/12/09,23:02:54,19,07,1, 11.9,1,1, 3.703, 10426.240, 284.799, 52645.137 20/12/09,23:02:55,00,07,1, 11.8,1,1, 3.702, 10426.232, 284.799, 52645.137 20/12/09,23:02:55,01,07,1, 11.8,1,1, 3.702, 10426.216, 284.822, 52645.159 20/12/09,23:02:55,02,07,1, 11.8,1,1, 3.702, 10426.229, 284.807, 52645.189 20/12/09,23:02:55,03,07,1, 11.8,1,1, 3.702, 10426.224, 284.828, 52645.228 20/12/09,23:02:55,04,07,1, 11.8,1,1, 3.702, 10426.203, 284.812, 52645.178 20/12/09,23:02:55,05,07,1, 11.8,1,1, 3.702, 10426.214, 284.853, 52645.200 20/12/09,23:02:55,06,07,1, 11.8,1,1, 3.702, 10426.210, 284.847, 52645.237 20/12/09,23:02:55,07,07,1, 11.8,1,1, 3.702, 10426.197, 284.848, 52645.229 20/12/09,23:02:55,08,07,1, 11.8,1,1, 3.702, 10426.191, 284.832, 52645.250 20/12/09,23:02:55,09,07,1, 11.8,1,1, 3.702, 10426.183, 284.855, 52645.219 20/12/09,23:02:55,10,07,1, 11.8,1,1, 3.702, 10426.156, 284.851, 52645.226 20/12/09,23:02:55,11,07,1, 11.8,1,1, 3.702, 10426.151, 284.860, 52645.267 20/12/09,23:02:55,12,07,1, 11.8,1,1, 3.702, 10426.138, 284.887, 52645.294 20/12/09,23:02:55,13,07,1, 11.8,1,1, 3.702, 10426.118, 284.862, 52645.223 20/12/09,23:02:55,14,07,1, 11.8,1,1, 3.702, 10426.131, 284.850, 52645.272 20/12/09,23:02:55,15,07,1, 11.8,1,1, 3.702, 10426.112, 284.861, 52645.297 20/12/09,23:02:55,16,07,1, 11.8,1,1, 3.702, 10426.117, 284.876, 52645.326 20/12/09,23:02:55,17,07,1, 11.8,1,1, 3.702, 10426.097, 284.863, 52645.288 20/12/09,23:02:55,18,07,1, 11.8,1,1, 3.702, 10426.085, 284.880, 52645.324 20/12/09,23:02:55,19,07,1, 11.8,1,1, 3.702, 10426.090, 284.860, 52645.276 20/12/09,23:02:56,00,07,1, 11.9,1,1, 3.704, 10426.090, 284.860, 52645.276 20/12/09,23:02:56,01,07,1, 11.9,1,1, 3.704, 10426.064, 284.904, 52645.364 20/12/09,23:02:56,02,07,1, 11.9,1,1, 3.704, 10426.059, 284.880, 52645.368 20/12/09,23:02:56,03,07,1, 11.9,1,1, 3.704, 10426.043, 284.924, 52645.367 20/12/09,23:02:56,04,07,1, 11.9,1,1, 3.704, 10426.058, 284.913, 52645.375 20/12/09,23:02:56,05,07,1, 11.9,1,1, 3.704, 10426.030, 284.919, 52645.381 20/12/09,23:02:56,06,07,1, 11.9,1,1, 3.704, 10426.013, 284.899, 52645.364 20/12/09,23:02:56,07,07,1, 11.9,1,1, 3.704, 10426.023, 284.913, 52645.411 20/12/09,23:02:56,08,07,1, 11.9,1,1, 3.704, 10426.003, 284.914, 52645.392 20/12/09,23:02:56,09,07,1, 11.9,1,1, 3.704, 10425.952, 284.930, 52645.644 20/12/09,23:02:56,10,07,1, 11.9,1,1, 3.704, 10425.975, 284.902, 52645.460 20/12/09,23:02:56,11,07,1, 11.9,1,1, 3.704, 10425.969, 284.905, 52645.400 20/12/09,23:02:56,12,07,1, 11.9,1,1, 3.704, 10425.965, 284.912, 52645.416 20/12/09,23:02:56,13,07,1, 11.9,1,1, 3.704, 10425.948, 284.920, 52645.502 20/12/09,23:02:56,14,07,1, 11.9,1,1, 3.704, 10425.947, 284.939, 52645.475 20/12/09,23:02:56,15,07,1, 11.9,1,1, 3.704, 10425.944, 284.941, 52645.471 20/12/09,23:02:56,16,07,1, 11.9,1,1, 3.704, 10425.913, 284.953, 52645.464 20/12/09,23:02:56,17,07,1, 11.9,1,1, 3.704, 10425.941, 284.951, 52645.485 20/12/09,23:02:56,18,07,1, 11.9,1,1, 3.704, 10425.879, 284.946, 52645.443 20/12/09,23:02:56,19,07,1, 11.9,1,1, 3.704, 10425.898, 284.937, 52645.474 20/12/09,23:02:57,00,07,1, 11.8,1,1, 3.700, 10425.898, 284.937, 52645.474 20/12/09,23:02:57,01,07,1, 11.8,1,1, 3.700, 10425.871, 284.945, 52645.494 20/12/09,23:02:57,02,07,1, 11.8,1,1, 3.700, 10425.874, 284.944, 52645.326 20/12/09,23:02:57,03,07,1, 11.8,1,1, 3.700, 10425.886, 284.934, 52645.538 20/12/09,23:02:57,04,07,1, 11.8,1,1, 3.700, 10425.833, 284.941, 52645.302 20/12/09,23:02:57,05,07,1, 11.8,1,1, 3.700, 10425.879, 284.954, 52645.498 20/12/09,23:02:57,06,07,1, 11.8,1,1, 3.700, 10425.849, 284.962, 52645.558 20/12/09,23:02:57,07,07,1, 11.8,1,1, 3.700, 10425.834, 284.944, 52645.558 20/12/09,23:02:57,08,07,1, 11.8,1,1, 3.700, 10425.844, 284.952, 52645.629 20/12/09,23:02:57,09,07,1, 11.8,1,1, 3.700, 10425.823, 284.939, 52645.595 20/12/09,23:02:57,10,07,1, 11.8,1,1, 3.700, 10425.805, 284.970, 52645.621 20/12/09,23:02:57,11,07,1, 11.8,1,1, 3.700, 10425.800, 284.976, 52645.606 20/12/09,23:02:57,12,07,1, 11.8,1,1, 3.700, 10425.818, 284.983, 52645.633 20/12/09,23:02:57,13,07,1, 11.8,1,1, 3.700, 10425.821, 284.988, 52645.687 20/12/09,23:02:57,14,07,1, 11.8,1,1, 3.700, 10425.767, 284.995, 52645.704 20/12/09,23:02:57,15,07,1, 11.8,1,1, 3.700, 10425.757, 284.998, 52645.669 20/12/09,23:02:57,16,07,1, 11.8,1,1, 3.700, 10425.775, 284.985, 52645.662 20/12/09,23:02:57,17,07,1, 11.8,1,1, 3.700, 10425.759, 284.993, 52645.625 20/12/09,23:02:57,18,07,1, 11.8,1,1, 3.700, 10425.754, 285.016, 52645.678 20/12/09,23:02:57,19,07,1, 11.8,1,1, 3.700, 10425.759, 285.018, 52645.688 20/12/09,23:02:58,00,07,1, 11.8,1,1, 3.700, 10425.756, 285.018, 52645.688 20/12/09,23:02:58,01,07,1, 11.8,1,1, 3.700, 10425.733, 285.035, 52645.677 20/12/09,23:02:58,02,07,1, 11.8,1,1, 3.700, 10425.718, 285.004, 52645.681 20/12/09,23:02:58,03,07,1, 11.8,1,1, 3.700, 10425.709, 285.027, 52645.759 20/12/09,23:02:58,04,07,1, 11.8,1,1, 3.700, 10425.696, 285.029, 52645.748 20/12/09,23:02:58,05,07,1, 11.8,1,1, 3.700, 10425.693, 285.042, 52645.732 20/12/09,23:02:58,06,07,1, 11.8,1,1, 3.700, 10425.643, 285.026, 52645.726 20/12/09,23:02:58,07,07,1, 11.8,1,1, 3.700, 10425.687, 285.035, 52645.718 20/12/09,23:02:58,08,07,1, 11.8,1,1, 3.700, 10425.661, 285.031, 52645.714 20/12/09,23:02:58,09,07,1, 11.8,1,1, 3.700, 10425.650, 285.049, 52645.763 20/12/09,23:02:58,10,07,1, 11.8,1,1, 3.700, 10425.638, 285.034, 52645.723 20/12/09,23:02:58,11,07,1, 11.8,1,1, 3.700, 10425.655, 285.045, 52645.749 20/12/09,23:02:58,12,07,1, 11.8,1,1, 3.700, 10425.627, 285.033, 52645.772 20/12/09,23:02:58,13,07,1, 11.8,1,1, 3.700, 10425.636, 285.022, 52645.774 20/12/09,23:02:58,14,07,1, 11.8,1,1, 3.700, 10425.615, 285.057, 52645.760 20/12/09,23:02:58,15,07,1, 11.8,1,1, 3.700, 10425.592, 285.033, 52645.780 20/12/09,23:02:58,16,07,1, 11.8,1,1, 3.700, 10425.603, 285.042, 52645.783 20/12/09,23:02:58,17,07,1, 11.8,1,1, 3.700, 10425.582, 285.038, 52645.777 20/12/09,23:02:58,18,07,1, 11.8,1,1, 3.700, 10425.555, 285.036, 52645.778 20/12/09,23:02:58,19,07,1, 11.8,1,1, 3.700, 10425.539, 285.056, 52645.761 20/12/09,23:02:59,00,07,1, 11.9,1,1, 3.700, 10425.531, 285.056, 52645.761 20/12/09,23:02:59,01,07,1, 11.9,1,1, 3.700, 10425.530, 285.039, 52645.805 20/12/09,23:02:59,02,07,1, 11.9,1,1, 3.700, 10425.530, 285.045, 52645.780 20/12/09,23:02:59,03,07,1, 11.9,1,1, 3.700, 10425.524, 285.050, 52645.845 20/12/09,23:02:59,04,07,1, 11.9,1,1, 3.700, 10425.501, 285.055, 52645.848 20/12/09,23:02:59,05,07,1, 11.9,1,1, 3.700, 10425.523, 285.050, 52645.838 20/12/09,23:02:59,06,07,1, 11.9,1,1, 3.700, 10425.506, 285.056, 52645.832 20/12/09,23:02:59,07,07,1, 11.9,1,1, 3.700, 10425.482, 285.073, 52645.872 20/12/09,23:02:59,08,07,1, 11.9,1,1, 3.700, 10425.502, 285.083, 52645.918 20/12/09,23:02:59,09,07,1, 11.9,1,1, 3.700, 10425.469, 285.078, 52645.886 20/12/09,23:02:59,10,07,1, 11.9,1,1, 3.700, 10425.471, 285.086, 52645.923 20/12/09,23:02:59,11,07,1, 11.9,1,1, 3.700, 10425.438, 285.075, 52645.884 20/12/09,23:02:59,12,07,1, 11.9,1,1, 3.700, 10425.449, 285.067, 52645.901 20/12/09,23:02:59,13,07,1, 11.9,1,1, 3.700, 10425.440, 285.083, 52645.911 20/12/09,23:02:59,14,07,1, 11.9,1,1, 3.700, 10425.453, 285.073, 52645.782 20/12/09,23:02:59,15,07,1, 11.9,1,1, 3.700, 10425.437, 285.071, 52645.897 20/12/09,23:02:59,16,07,1, 11.9,1,1, 3.700, 10425.434, 285.088, 52645.873 20/12/09,23:02:59,17,07,1, 11.9,1,1, 3.700, 10425.395, 285.084, 52645.898 20/12/09,23:02:59,18,07,1, 11.9,1,1, 3.700, 10425.415, 285.105, 52645.952 20/12/09,23:02:59,19,07,1, 11.9,1,1, 3.700, 10425.395, 285.094, 52645.928 20/12/09,23:03:00,00,07,1, 11.9,1,1, 3.708, 10425.389, 285.094, 52645.928 20/12/09,23:03:00,01,07,1, 11.9,1,1, 3.708, 10425.370, 285.127, 52645.843 20/12/09,23:03:00,02,07,1, 11.9,1,1, 3.708, 10425.330, 285.103, 52645.916 20/12/09,23:03:00,03,07,1, 11.9,1,1, 3.708, 10425.381, 285.126, 52645.964 20/12/09,23:03:00,04,07,1, 11.9,1,1, 3.708, 10425.338, 285.107, 52645.953 20/12/09,23:03:00,05,07,1, 11.9,1,1, 3.708, 10425.335, 285.105, 52645.987 20/12/09,23:03:00,06,07,1, 11.9,1,1, 3.708, 10425.331, 285.123, 52646.004 20/12/09,23:03:00,07,07,1, 11.9,1,1, 3.708, 10425.338, 285.157, 52646.033 20/12/09,23:03:00,08,07,1, 11.9,1,1, 3.708, 10425.325, 285.148, 52646.060 20/12/09,23:03:00,09,07,1, 11.9,1,1, 3.708, 10425.290, 285.137, 52646.087 20/12/09,23:03:00,10,07,1, 11.9,1,1, 3.708, 10425.266, 285.140, 52646.054 20/12/09,23:03:00,11,07,1, 11.9,1,1, 3.708, 10425.282, 285.138, 52646.049 20/12/09,23:03:00,12,07,1, 11.9,1,1, 3.708, 10425.276, 285.142, 52646.000 20/12/09,23:03:00,13,07,1, 11.9,1,1, 3.708, 10425.252, 285.167, 52646.005 20/12/09,23:03:00,14,07,1, 11.9,1,1, 3.708, 10425.276, 285.177, 52646.008 20/12/09,23:03:00,15,07,1, 11.9,1,1, 3.708, 10425.263, 285.144, 52646.077 20/12/09,23:03:00,16,07,1, 11.9,1,1, 3.708, 10425.259, 285.142, 52646.066 20/12/09,23:03:00,17,07,1, 11.9,1,1, 3.708, 10425.255, 285.142, 52646.092 20/12/09,23:03:00,18,07,1, 11.9,1,1, 3.708, 10425.239, 285.133, 52646.132 20/12/09,23:03:00,19,07,1, 11.9,1,1, 3.708, 10425.244, 285.137, 52646.122 20/12/09,23:03:01,00,07,1, 11.9,1,1, 3.701, 10425.239, 285.137, 52646.122 20/12/09,23:03:01,01,07,1, 11.9,1,1, 3.701, 10425.228, 285.163, 52646.141 20/12/09,23:03:01,02,07,1, 11.9,1,1, 3.701, 10425.204, 285.173, 52646.133 20/12/09,23:03:01,03,07,1, 11.9,1,1, 3.701, 10425.199, 285.168, 52645.944 20/12/09,23:03:01,04,07,1, 11.9,1,1, 3.701, 10425.182, 285.160, 52646.094 20/12/09,23:03:01,05,07,1, 11.9,1,1, 3.701, 10425.174, 285.169, 52646.106 20/12/09,23:03:01,06,07,1, 11.9,1,1, 3.701, 10425.173, 285.177, 52646.160 20/12/09,23:03:01,07,07,1, 11.9,1,1, 3.701, 10425.175, 285.166, 52646.198 20/12/09,23:03:01,08,07,1, 11.9,1,1, 3.701, 10425.170, 285.187, 52646.210 20/12/09,23:03:01,09,07,1, 11.9,1,1, 3.701, 10425.163, 285.191, 52646.189 20/12/09,23:03:01,10,07,1, 11.9,1,1, 3.701, 10425.129, 285.177, 52646.237 20/12/09,23:03:01,11,07,1, 11.9,1,1, 3.701, 10425.117, 285.186, 52646.211 20/12/09,23:03:01,12,07,1, 11.9,1,1, 3.701, 10425.117, 285.177, 52646.207 20/12/09,23:03:01,13,07,1, 11.9,1,1, 3.701, 10425.120, 285.188, 52646.216 20/12/09,23:03:01,14,07,1, 11.9,1,1, 3.701, 10425.095, 285.193, 52646.243 20/12/09,23:03:01,15,07,1, 11.9,1,1, 3.701, 10425.106, 285.170, 52646.258 20/12/09,23:03:01,16,07,1, 11.9,1,1, 3.701, 10425.091, 285.178, 52646.266 20/12/09,23:03:01,17,07,1, 11.9,1,1, 3.701, 10425.078, 285.174, 52646.241 20/12/09,23:03:01,18,07,1, 11.9,1,1, 3.701, 10425.064, 285.207, 52646.281 20/12/09,23:03:01,19,07,1, 11.9,1,1, 3.701, 10425.064, 285.171, 52646.263 20/12/09,23:03:02,00,07,1, 11.9,1,1, 3.702, 10425.063, 285.171, 52646.263 20/12/09,23:03:02,01,07,1, 11.9,1,1, 3.702, 10425.022, 285.165, 52646.274 20/12/09,23:03:02,02,07,1, 11.9,1,1, 3.702, 10425.054, 285.174, 52646.226 20/12/09,23:03:02,03,07,1, 11.9,1,1, 3.702, 10425.040, 285.198, 52646.250 20/12/09,23:03:02,04,07,1, 11.9,1,1, 3.702, 10425.017, 285.194, 52646.286 20/12/09,23:03:02,05,07,1, 11.9,1,1, 3.702, 10425.028, 285.216, 52646.314 20/12/09,23:03:02,06,07,1, 11.9,1,1, 3.702, 10424.996, 285.190, 52646.319 20/12/09,23:03:02,07,07,1, 11.9,1,1, 3.702, 10424.979, 285.185, 52646.076 20/12/09,23:03:02,08,07,1, 11.9,1,1, 3.702, 10425.000, 285.234, 52646.478 20/12/09,23:03:02,09,07,1, 11.9,1,1, 3.702, 10424.992, 285.217, 52646.335 20/12/09,23:03:02,10,07,1, 11.9,1,1, 3.702, 10424.982, 285.219, 52646.406 20/12/09,23:03:02,11,07,1, 11.9,1,1, 3.702, 10424.973, 285.223, 52646.395 20/12/09,23:03:02,12,07,1, 11.9,1,1, 3.702, 10424.971, 285.228, 52646.350 20/12/09,23:03:02,13,07,1, 11.9,1,1, 3.702, 10424.950, 285.261, 52646.342 20/12/09,23:03:02,14,07,1, 11.9,1,1, 3.702, 10424.938, 285.245, 52646.387 20/12/09,23:03:02,15,07,1, 11.9,1,1, 3.702, 10424.917, 285.236, 52646.392 20/12/09,23:03:02,16,07,1, 11.9,1,1, 3.702, 10424.943, 285.260, 52646.405 20/12/09,23:03:02,17,07,1, 11.9,1,1, 3.702, 10424.929, 285.260, 52646.432 20/12/09,23:03:02,18,07,1, 11.9,1,1, 3.702, 10424.915, 285.258, 52646.414 20/12/09,23:03:02,19,07,1, 11.9,1,1, 3.702, 10424.915, 285.251, 52646.451 20/12/09,23:03:03,00,07,1, 11.9,1,1, 3.702, 10424.913, 285.251, 52646.451 20/12/09,23:03:03,01,07,1, 11.9,1,1, 3.702, 10424.898, 285.250, 52646.448 20/12/09,23:03:03,02,07,1, 11.9,1,1, 3.702, 10424.888, 285.261, 52646.471 20/12/09,23:03:03,03,07,1, 11.9,1,1, 3.702, 10424.892, 285.289, 52646.488 20/12/09,23:03:03,04,07,1, 11.9,1,1, 3.702, 10424.863, 285.248, 52646.452 20/12/09,23:03:03,05,07,1, 11.9,1,1, 3.702, 10424.873, 285.306, 52646.472 20/12/09,23:03:03,06,07,1, 11.9,1,1, 3.702, 10424.860, 285.289, 52646.524 20/12/09,23:03:03,07,07,1, 11.9,1,1, 3.702, 10424.861, 285.286, 52646.480 20/12/09,23:03:03,08,07,1, 11.9,1,1, 3.702, 10424.855, 285.276, 52646.496 20/12/09,23:03:03,09,07,1, 11.9,1,1, 3.702, 10424.822, 285.291, 52646.507 20/12/09,23:03:03,10,07,1, 11.9,1,1, 3.702, 10424.835, 285.301, 52646.519 20/12/09,23:03:03,11,07,1, 11.9,1,1, 3.702, 10424.849, 285.294, 52646.490 20/12/09,23:03:03,12,07,1, 11.9,1,1, 3.702, 10424.812, 285.308, 52646.535 20/12/09,23:03:03,13,07,1, 11.9,1,1, 3.702, 10424.816, 285.310, 52646.565 20/12/09,23:03:03,14,07,1, 11.9,1,1, 3.702, 10424.804, 285.311, 52646.562 20/12/09,23:03:03,15,07,1, 11.9,1,1, 3.702, 10424.804, 285.307, 52646.584 20/12/09,23:03:03,16,07,1, 11.9,1,1, 3.702, 10424.784, 285.319, 52646.580 20/12/09,23:03:03,17,07,1, 11.9,1,1, 3.702, 10424.790, 285.316, 52646.570 20/12/09,23:03:03,18,07,1, 11.9,1,1, 3.702, 10424.794, 285.329, 52646.614 20/12/09,23:03:03,19,07,1, 11.9,1,1, 3.702, 10424.751, 285.338, 52646.627 20/12/09,23:03:04,00,07,1, 11.8,1,1, 3.702, 10424.746, 285.338, 52646.627 20/12/09,23:03:04,01,07,1, 11.8,1,1, 3.702, 10424.762, 285.319, 52646.581 20/12/09,23:03:04,02,07,1, 11.8,1,1, 3.702, 10424.723, 285.349, 52646.645 20/12/09,23:03:04,03,07,1, 11.8,1,1, 3.702, 10424.744, 285.351, 52646.693 20/12/09,23:03:04,04,07,1, 11.8,1,1, 3.702, 10424.763, 285.354, 52646.746 20/12/09,23:03:04,05,07,1, 11.8,1,1, 3.702, 10424.715, 285.359, 52646.689 20/12/09,23:03:04,06,07,1, 11.8,1,1, 3.702, 10424.746, 285.361, 52646.721 20/12/09,23:03:04,07,07,1, 11.8,1,1, 3.702, 10424.699, 285.371, 52646.688 20/12/09,23:03:04,08,07,1, 11.8,1,1, 3.702, 10424.726, 285.353, 52646.706 20/12/09,23:03:04,09,07,1, 11.8,1,1, 3.702, 10424.688, 285.363, 52646.733 20/12/09,23:03:04,10,07,1, 11.8,1,1, 3.702, 10424.682, 285.391, 52646.689 20/12/09,23:03:04,11,07,1, 11.8,1,1, 3.702, 10424.683, 285.365, 52646.714 20/12/09,23:03:04,12,07,1, 11.8,1,1, 3.702, 10424.706, 285.384, 52646.708 20/12/09,23:03:04,13,07,1, 11.8,1,1, 3.702, 10424.696, 285.387, 52646.764 20/12/09,23:03:04,14,07,1, 11.8,1,1, 3.702, 10424.681, 285.392, 52646.738 20/12/09,23:03:04,15,07,1, 11.8,1,1, 3.702, 10424.649, 285.381, 52646.803 20/12/09,23:03:04,16,07,1, 11.8,1,1, 3.702, 10424.676, 285.403, 52646.807 20/12/09,23:03:04,17,07,1, 11.8,1,1, 3.702, 10424.648, 285.403, 52646.791 20/12/09,23:03:04,18,07,1, 11.8,1,1, 3.702, 10424.647, 285.411, 52646.783 20/12/09,23:03:04,19,07,1, 11.8,1,1, 3.702, 10424.646, 285.392, 52646.764 20/12/09,23:03:05,00,07,1, 11.9,1,1, 3.702, 10424.638, 285.392, 52646.764 20/12/09,23:03:05,01,07,1, 11.9,1,1, 3.702, 10424.620, 285.392, 52646.846 20/12/09,23:03:05,02,07,1, 11.9,1,1, 3.702, 10424.625, 285.413, 52646.877 20/12/09,23:03:05,03,07,1, 11.9,1,1, 3.702, 10424.637, 285.432, 52646.875 20/12/09,23:03:05,04,07,1, 11.9,1,1, 3.702, 10424.613, 285.413, 52646.839 20/12/09,23:03:05,05,07,1, 11.9,1,1, 3.702, 10424.597, 285.415, 52646.883 20/12/09,23:03:05,06,07,1, 11.9,1,1, 3.702, 10424.609, 285.403, 52646.846 20/12/09,23:03:05,07,07,1, 11.9,1,1, 3.702, 10424.585, 285.394, 52646.902 20/12/09,23:03:05,08,07,1, 11.9,1,1, 3.702, 10424.620, 285.433, 52646.891 20/12/09,23:03:05,09,07,1, 11.9,1,1, 3.702, 10424.590, 285.450, 52646.883 20/12/09,23:03:05,10,07,1, 11.9,1,1, 3.702, 10424.569, 285.443, 52646.889 20/12/09,23:03:05,11,07,1, 11.9,1,1, 3.702, 10424.565, 285.448, 52646.908 20/12/09,23:03:05,12,07,1, 11.9,1,1, 3.702, 10424.573, 285.453, 52646.913 20/12/09,23:03:05,13,07,1, 11.9,1,1, 3.702, 10424.543, 285.454, 52646.921 20/12/09,23:03:05,14,07,1, 11.9,1,1, 3.702, 10424.565, 285.432, 52646.905 20/12/09,23:03:05,15,07,1, 11.9,1,1, 3.702, 10424.545, 285.440, 52646.888 20/12/09,23:03:05,16,07,1, 11.9,1,1, 3.702, 10424.513, 285.458, 52646.906 20/12/09,23:03:05,17,07,1, 11.9,1,1, 3.702, 10424.532, 285.436, 52646.924 20/12/09,23:03:05,18,07,1, 11.9,1,1, 3.702, 10424.529, 285.444, 52646.883 20/12/09,23:03:05,19,07,1, 11.9,1,1, 3.702, 10424.506, 285.447, 52646.915 20/12/09,23:03:06,00,07,1, 11.8,1,1, 3.702, 10424.504, 285.447, 52646.915 20/12/09,23:03:06,01,07,1, 11.8,1,1, 3.702, 10424.520, 285.466, 52646.938 20/12/09,23:03:06,02,07,1, 11.8,1,1, 3.702, 10424.497, 285.471, 52646.958 20/12/09,23:03:06,03,07,1, 11.8,1,1, 3.702, 10424.535, 285.474, 52646.963 20/12/09,23:03:06,04,07,1, 11.8,1,1, 3.702, 10424.482, 285.462, 52646.986 20/12/09,23:03:06,05,07,1, 11.8,1,1, 3.702, 10424.469, 285.482, 52646.991 20/12/09,23:03:06,06,07,1, 11.8,1,1, 3.702, 10424.480, 285.470, 52646.996 20/12/09,23:03:06,07,07,1, 11.8,1,1, 3.702, 10424.476, 285.463, 52646.958 20/12/09,23:03:06,08,07,1, 11.8,1,1, 3.702, 10424.474, 285.477, 52646.981 20/12/09,23:03:06,09,07,1, 11.8,1,1, 3.702, 10424.462, 285.501, 52647.014 20/12/09,23:03:06,10,07,1, 11.8,1,1, 3.702, 10424.453, 285.488, 52647.030 20/12/09,23:03:06,11,07,1, 11.8,1,1, 3.702, 10424.462, 285.490, 52647.018 20/12/09,23:03:06,12,07,1, 11.8,1,1, 3.702, 10424.474, 285.488, 52647.048 20/12/09,23:03:06,13,07,1, 11.8,1,1, 3.702, 10424.472, 285.480, 52647.064 20/12/09,23:03:06,14,07,1, 11.8,1,1, 3.702, 10424.442, 285.501, 52647.069 20/12/09,23:03:06,15,07,1, 11.8,1,1, 3.702, 10424.429, 285.484, 52647.110 20/12/09,23:03:06,16,07,1, 11.8,1,1, 3.702, 10424.421, 285.491, 52647.082 20/12/09,23:03:06,17,07,1, 11.8,1,1, 3.702, 10424.421, 285.501, 52647.095 20/12/09,23:03:06,18,07,1, 11.8,1,1, 3.702, 10424.427, 285.486, 52647.094 20/12/09,23:03:06,19,07,1, 11.8,1,1, 3.702, 10424.420, 285.479, 52647.114 20/12/09,23:03:07,00,07,1, 11.8,1,1, 3.700, 10424.412, 285.479, 52647.114 20/12/09,23:03:07,01,07,1, 11.8,1,1, 3.700, 10424.383, 285.467, 52647.164 20/12/09,23:03:07,02,07,1, 11.8,1,1, 3.700, 10424.387, 285.477, 52647.223 20/12/09,23:03:07,03,07,1, 11.8,1,1, 3.700, 10424.353, 285.494, 52647.140 20/12/09,23:03:07,04,07,1, 11.8,1,1, 3.700, 10424.358, 285.499, 52647.112 20/12/09,23:03:07,05,07,1, 11.8,1,1, 3.700, 10424.376, 285.485, 52647.164 20/12/09,23:03:07,06,07,1, 11.8,1,1, 3.700, 10424.360, 285.484, 52647.126 20/12/09,23:03:07,07,07,1, 11.8,1,1, 3.700, 10424.365, 285.502, 52647.195 20/12/09,23:03:07,08,07,1, 11.8,1,1, 3.700, 10424.340, 285.497, 52647.234 20/12/09,23:03:07,09,07,1, 11.8,1,1, 3.700, 10424.351, 285.503, 52647.177 20/12/09,23:03:07,10,07,1, 11.8,1,1, 3.700, 10424.346, 285.489, 52647.206 20/12/09,23:03:07,11,07,1, 11.8,1,1, 3.700, 10424.344, 285.525, 52647.213 20/12/09,23:03:07,12,07,1, 11.8,1,1, 3.700, 10424.320, 285.520, 52647.232 20/12/09,23:03:07,13,07,1, 11.8,1,1, 3.700, 10424.311, 285.510, 52647.227 20/12/09,23:03:07,14,07,1, 11.8,1,1, 3.700, 10424.289, 285.516, 52647.233 20/12/09,23:03:07,15,07,1, 11.8,1,1, 3.700, 10424.295, 285.540, 52647.248 20/12/09,23:03:07,16,07,1, 11.8,1,1, 3.700, 10424.276, 285.521, 52647.214 20/12/09,23:03:07,17,07,1, 11.8,1,1, 3.700, 10424.309, 285.524, 52647.241 20/12/09,23:03:07,18,07,1, 11.8,1,1, 3.700, 10424.273, 285.531, 52647.272 20/12/09,23:03:07,19,07,1, 11.8,1,1, 3.700, 10424.284, 285.529, 52647.297 20/12/09,23:03:08,00,07,1, 11.8,1,1, 3.702, 10424.279, 285.529, 52647.297 20/12/09,23:03:08,01,07,1, 11.8,1,1, 3.702, 10424.251, 285.541, 52647.245 20/12/09,23:03:08,02,07,1, 11.8,1,1, 3.702, 10424.246, 285.532, 52647.237 20/12/09,23:03:08,03,07,1, 11.8,1,1, 3.702, 10424.252, 285.552, 52647.274 20/12/09,23:03:08,04,07,1, 11.8,1,1, 3.702, 10424.255, 285.557, 52647.287 20/12/09,23:03:08,05,07,1, 11.8,1,1, 3.702, 10424.241, 285.562, 52647.260 20/12/09,23:03:08,06,07,1, 11.8,1,1, 3.702, 10424.221, 285.571, 52647.318 20/12/09,23:03:08,07,07,1, 11.8,1,1, 3.702, 10424.238, 285.552, 52647.361 20/12/09,23:03:08,08,07,1, 11.8,1,1, 3.702, 10424.221, 285.584, 52647.392 20/12/09,23:03:08,09,07,1, 11.8,1,1, 3.702, 10424.221, 285.542, 52647.397 20/12/09,23:03:08,10,07,1, 11.8,1,1, 3.702, 10424.214, 285.561, 52647.381 20/12/09,23:03:08,11,07,1, 11.8,1,1, 3.702, 10424.192, 285.562, 52647.350 20/12/09,23:03:08,12,07,1, 11.8,1,1, 3.702, 10424.184, 285.567, 52647.363 20/12/09,23:03:08,13,07,1, 11.8,1,1, 3.702, 10424.190, 285.581, 52647.337 20/12/09,23:03:08,14,07,1, 11.8,1,1, 3.702, 10424.207, 285.565, 52647.386 20/12/09,23:03:08,15,07,1, 11.8,1,1, 3.702, 10424.198, 285.581, 52647.377 20/12/09,23:03:08,16,07,1, 11.8,1,1, 3.702, 10424.189, 285.576, 52647.404 20/12/09,23:03:08,17,07,1, 11.8,1,1, 3.702, 10424.170, 285.566, 52647.395 20/12/09,23:03:08,18,07,1, 11.8,1,1, 3.702, 10424.177, 285.602, 52647.402 20/12/09,23:03:08,19,07,1, 11.8,1,1, 3.702, 10424.149, 285.583, 52647.465 20/12/09,23:03:09,00,07,1, 11.8,1,1, 3.702, 10424.145, 285.583, 52647.465 20/12/09,23:03:09,01,07,1, 11.8,1,1, 3.702, 10424.122, 285.571, 52647.250 20/12/09,23:03:09,02,07,1, 11.8,1,1, 3.702, 10424.115, 285.610, 52647.381 20/12/09,23:03:09,03,07,1, 11.8,1,1, 3.702, 10424.134, 285.576, 52647.498 20/12/09,23:03:09,04,07,1, 11.8,1,1, 3.702, 10424.103, 285.615, 52647.482 20/12/09,23:03:09,05,07,1, 11.8,1,1, 3.702, 10424.087, 285.606, 52647.498 20/12/09,23:03:09,06,07,1, 11.8,1,1, 3.702, 10424.093, 285.621, 52647.467 20/12/09,23:03:09,07,07,1, 11.8,1,1, 3.702, 10424.097, 285.621, 52647.517 20/12/09,23:03:09,08,07,1, 11.8,1,1, 3.702, 10424.063, 285.611, 52647.534 20/12/09,23:03:09,09,07,1, 11.8,1,1, 3.702, 10424.069, 285.608, 52647.528 20/12/09,23:03:09,10,07,1, 11.8,1,1, 3.702, 10424.057, 285.615, 52647.529 20/12/09,23:03:09,11,07,1, 11.8,1,1, 3.702, 10424.056, 285.621, 52647.513 20/12/09,23:03:09,12,07,1, 11.8,1,1, 3.702, 10424.037, 285.605, 52647.512 20/12/09,23:03:09,13,07,1, 11.8,1,1, 3.702, 10424.032, 285.633, 52647.539 20/12/09,23:03:09,14,07,1, 11.8,1,1, 3.702, 10424.034, 285.630, 52647.551 20/12/09,23:03:09,15,07,1, 11.8,1,1, 3.702, 10424.066, 285.636, 52647.558 20/12/09,23:03:09,16,07,1, 11.8,1,1, 3.702, 10424.029, 285.648, 52647.576 20/12/09,23:03:09,17,07,1, 11.8,1,1, 3.702, 10424.007, 285.645, 52647.608 20/12/09,23:03:09,18,07,1, 11.8,1,1, 3.702, 10424.004, 285.634, 52647.601 20/12/09,23:03:09,19,07,1, 11.8,1,1, 3.702, 10424.001, 285.640, 52647.581 20/12/09,23:03:10,00,07,1, 11.8,1,1, 3.701, 10423.995, 285.640, 52647.581 20/12/09,23:03:10,01,07,1, 11.8,1,1, 3.701, 10424.031, 285.668, 52647.758 20/12/09,23:03:10,02,07,1, 11.8,1,1, 3.701, 10423.983, 285.651, 52647.561 20/12/09,23:03:10,03,07,1, 11.8,1,1, 3.701, 10423.979, 285.654, 52647.659 20/12/09,23:03:10,04,07,1, 11.8,1,1, 3.701, 10423.950, 285.677, 52647.693 20/12/09,23:03:10,05,07,1, 11.8,1,1, 3.701, 10423.968, 285.673, 52647.638 20/12/09,23:03:10,06,07,1, 11.8,1,1, 3.701, 10423.986, 285.685, 52647.618 20/12/09,23:03:10,07,07,1, 11.8,1,1, 3.701, 10423.973, 285.666, 52647.602 20/12/09,23:03:10,08,07,1, 11.8,1,1, 3.701, 10423.969, 285.638, 52647.652 20/12/09,23:03:10,09,07,1, 11.8,1,1, 3.701, 10423.979, 285.667, 52647.661 20/12/09,23:03:10,10,07,1, 11.8,1,1, 3.701, 10423.935, 285.653, 52647.660 20/12/09,23:03:10,11,07,1, 11.8,1,1, 3.701, 10423.941, 285.707, 52647.633 20/12/09,23:03:10,12,07,1, 11.8,1,1, 3.701, 10423.914, 285.648, 52647.664 20/12/09,23:03:10,13,07,1, 11.8,1,1, 3.701, 10423.908, 285.672, 52647.739 20/12/09,23:03:10,14,07,1, 11.8,1,1, 3.701, 10423.908, 285.674, 52647.696 20/12/09,23:03:10,15,07,1, 11.8,1,1, 3.701, 10423.918, 285.684, 52647.732 20/12/09,23:03:10,16,07,1, 11.8,1,1, 3.701, 10423.888, 285.703, 52647.659 20/12/09,23:03:10,17,07,1, 11.8,1,1, 3.701, 10423.893, 285.685, 52647.680 20/12/09,23:03:10,18,07,1, 11.8,1,1, 3.701, 10423.882, 285.709, 52647.704 20/12/09,23:03:10,19,07,1, 11.8,1,1, 3.701, 10423.884, 285.719, 52647.715 20/12/09,23:03:11,00,07,1, 11.8,1,1, 3.703, 10423.878, 285.719, 52647.715 20/12/09,23:03:11,01,07,1, 11.8,1,1, 3.703, 10423.873, 285.698, 52647.720 20/12/09,23:03:11,02,07,1, 11.8,1,1, 3.703, 10423.870, 285.679, 52647.762 20/12/09,23:03:11,03,07,1, 11.8,1,1, 3.703, 10423.868, 285.716, 52647.778 20/12/09,23:03:11,04,07,1, 11.8,1,1, 3.703, 10423.859, 285.688, 52647.770 20/12/09,23:03:11,05,07,1, 11.8,1,1, 3.703, 10423.841, 285.717, 52647.813 20/12/09,23:03:11,06,07,1, 11.8,1,1, 3.703, 10423.845, 285.706, 52647.800 20/12/09,23:03:11,07,07,1, 11.8,1,1, 3.703, 10423.851, 285.704, 52647.832 20/12/09,23:03:11,08,07,1, 11.8,1,1, 3.703, 10423.833, 285.702, 52647.901 20/12/09,23:03:11,09,07,1, 11.8,1,1, 3.703, 10423.824, 285.704, 52647.816 20/12/09,23:03:11,10,07,1, 11.8,1,1, 3.703, 10423.820, 285.708, 52647.865 20/12/09,23:03:11,11,07,1, 11.8,1,1, 3.703, 10423.794, 285.717, 52647.837 20/12/09,23:03:11,12,07,1, 11.8,1,1, 3.703, 10423.806, 285.696, 52647.892 20/12/09,23:03:11,13,07,1, 11.8,1,1, 3.703, 10423.804, 285.707, 52647.865 20/12/09,23:03:11,14,07,1, 11.8,1,1, 3.703, 10423.789, 285.710, 52647.940 20/12/09,23:03:11,15,07,1, 11.8,1,1, 3.703, 10423.805, 285.725, 52647.866 20/12/09,23:03:11,16,07,1, 11.8,1,1, 3.703, 10423.776, 285.715, 52647.910 20/12/09,23:03:11,17,07,1, 11.8,1,1, 3.703, 10423.773, 285.741, 52647.910 20/12/09,23:03:11,18,07,1, 11.8,1,1, 3.703, 10423.768, 285.730, 52647.906 20/12/09,23:03:11,19,07,1, 11.8,1,1, 3.703, 10423.761, 285.741, 52647.907 20/12/09,23:03:12,00,07,1, 11.9,1,1, 3.702, 10423.753, 285.741, 52647.907 20/12/09,23:03:12,01,07,1, 11.9,1,1, 3.702, 10423.762, 285.756, 52647.955 20/12/09,23:03:12,02,07,1, 11.9,1,1, 3.702, 10423.757, 285.735, 52647.932 20/12/09,23:03:12,03,07,1, 11.9,1,1, 3.702, 10423.757, 285.713, 52647.905 20/12/09,23:03:12,04,07,1, 11.9,1,1, 3.702, 10423.735, 285.730, 52647.981 20/12/09,23:03:12,05,07,1, 11.9,1,1, 3.702, 10423.716, 285.718, 52647.899 20/12/09,23:03:12,06,07,1, 11.9,1,1, 3.702, 10423.747, 285.740, 52647.945 20/12/09,23:03:12,07,07,1, 11.9,1,1, 3.702, 10423.739, 285.736, 52647.958 20/12/09,23:03:12,08,07,1, 11.9,1,1, 3.702, 10423.717, 285.741, 52647.947 20/12/09,23:03:12,09,07,1, 11.9,1,1, 3.702, 10423.723, 285.748, 52647.989 20/12/09,23:03:12,10,07,1, 11.9,1,1, 3.702, 10423.723, 285.720, 52647.999 20/12/09,23:03:12,11,07,1, 11.9,1,1, 3.702, 10423.716, 285.713, 52648.025 20/12/09,23:03:12,12,07,1, 11.9,1,1, 3.702, 10423.712, 285.716, 52648.011 20/12/09,23:03:12,13,07,1, 11.9,1,1, 3.702, 10423.696, 285.726, 52648.018 20/12/09,23:03:12,14,07,1, 11.9,1,1, 3.702, 10423.699, 285.744, 52648.037 20/12/09,23:03:12,15,07,1, 11.9,1,1, 3.702, 10423.718, 285.727, 52648.052 20/12/09,23:03:12,16,07,1, 11.9,1,1, 3.702, 10423.693, 285.735, 52648.032 20/12/09,23:03:12,17,07,1, 11.9,1,1, 3.702, 10423.681, 285.722, 52647.995 20/12/09,23:03:12,18,07,1, 11.9,1,1, 3.702, 10423.685, 285.732, 52648.063 20/12/09,23:03:12,19,07,1, 11.9,1,1, 3.702, 10423.693, 285.737, 52648.080 20/12/09,23:03:13,00,07,1, 11.8,1,1, 3.702, 10423.687, 285.737, 52648.080 20/12/09,23:03:13,01,07,1, 11.8,1,1, 3.702, 10423.697, 285.718, 52648.141 20/12/09,23:03:13,02,07,1, 11.8,1,1, 3.702, 10423.663, 285.750, 52648.086 20/12/09,23:03:13,03,07,1, 11.8,1,1, 3.702, 10423.665, 285.732, 52648.081 20/12/09,23:03:13,04,07,1, 11.8,1,1, 3.702, 10423.653, 285.749, 52648.143 20/12/09,23:03:13,05,07,1, 11.8,1,1, 3.702, 10423.651, 285.722, 52648.099 20/12/09,23:03:13,06,07,1, 11.8,1,1, 3.702, 10423.644, 285.743, 52648.071 20/12/09,23:03:13,07,07,1, 11.8,1,1, 3.702, 10423.631, 285.726, 52648.072 20/12/09,23:03:13,08,07,1, 11.8,1,1, 3.702, 10423.630, 285.746, 52648.215 20/12/09,23:03:13,09,07,1, 11.8,1,1, 3.702, 10423.614, 285.755, 52648.175 20/12/09,23:03:13,10,07,1, 11.8,1,1, 3.702, 10423.605, 285.739, 52648.209 20/12/09,23:03:13,11,07,1, 11.8,1,1, 3.702, 10423.637, 285.750, 52648.216 20/12/09,23:03:13,12,07,1, 11.8,1,1, 3.702, 10423.606, 285.758, 52648.182 20/12/09,23:03:13,13,07,1, 11.8,1,1, 3.702, 10423.582, 285.741, 52648.177 20/12/09,23:03:13,14,07,1, 11.8,1,1, 3.702, 10423.602, 285.754, 52648.218 20/12/09,23:03:13,15,07,1, 11.8,1,1, 3.702, 10423.606, 285.738, 52648.282 20/12/09,23:03:13,16,07,1, 11.8,1,1, 3.702, 10423.572, 285.744, 52648.320 20/12/09,23:03:13,17,07,1, 11.8,1,1, 3.702, 10423.621, 285.745, 52648.236 20/12/09,23:03:13,18,07,1, 11.8,1,1, 3.702, 10423.589, 285.767, 52648.219 20/12/09,23:03:13,19,07,1, 11.8,1,1, 3.702, 10423.575, 285.747, 52648.194 20/12/09,23:03:14,00,07,1, 11.8,1,1, 3.705, 10423.570, 285.747, 52648.194 20/12/09,23:03:14,01,07,1, 11.8,1,1, 3.705, 10423.612, 285.765, 52648.269 20/12/09,23:03:14,02,07,1, 11.8,1,1, 3.705, 10423.564, 285.763, 52648.255 20/12/09,23:03:14,03,07,1, 11.8,1,1, 3.705, 10423.569, 285.782, 52648.265 20/12/09,23:03:14,04,07,1, 11.8,1,1, 3.705, 10423.566, 285.778, 52648.280 20/12/09,23:03:14,05,07,1, 11.8,1,1, 3.705, 10423.548, 285.773, 52648.249 20/12/09,23:03:14,06,07,1, 11.8,1,1, 3.705, 10423.557, 285.774, 52648.277 20/12/09,23:03:14,07,07,1, 11.8,1,1, 3.705, 10423.546, 285.773, 52648.301 20/12/09,23:03:14,08,07,1, 11.8,1,1, 3.705, 10423.549, 285.765, 52648.334 20/12/09,23:03:14,09,07,1, 11.8,1,1, 3.705, 10423.532, 285.786, 52648.362 20/12/09,23:03:14,10,07,1, 11.8,1,1, 3.705, 10423.530, 285.775, 52648.350 20/12/09,23:03:14,11,07,1, 11.8,1,1, 3.705, 10423.531, 285.772, 52648.349 20/12/09,23:03:14,12,07,1, 11.8,1,1, 3.705, 10423.530, 285.791, 52648.317 20/12/09,23:03:14,13,07,1, 11.8,1,1, 3.705, 10423.512, 285.775, 52648.322 20/12/09,23:03:14,14,07,1, 11.8,1,1, 3.705, 10423.508, 285.769, 52648.344 20/12/09,23:03:14,15,07,1, 11.8,1,1, 3.705, 10423.497, 285.781, 52648.372 20/12/09,23:03:14,16,07,1, 11.8,1,1, 3.705, 10423.508, 285.793, 52648.359 20/12/09,23:03:14,17,07,1, 11.8,1,1, 3.705, 10423.503, 285.789, 52648.375 20/12/09,23:03:14,18,07,1, 11.8,1,1, 3.705, 10423.514, 285.773, 52648.420 20/12/09,23:03:14,19,07,1, 11.8,1,1, 3.705, 10423.482, 285.806, 52648.443 20/12/09,23:03:15,00,07,1, 11.9,1,1, 3.703, 10423.478, 285.806, 52648.443 20/12/09,23:03:15,01,07,1, 11.9,1,1, 3.703, 10423.493, 285.778, 52648.394 20/12/09,23:03:15,02,07,1, 11.9,1,1, 3.703, 10423.487, 285.789, 52648.401 20/12/09,23:03:15,03,07,1, 11.9,1,1, 3.703, 10423.501, 285.765, 52648.218 20/12/09,23:03:15,04,07,1, 11.9,1,1, 3.703, 10423.515, 285.771, 52648.369 20/12/09,23:03:15,05,07,1, 11.9,1,1, 3.703, 10423.486, 285.795, 52648.386 20/12/09,23:03:15,06,07,1, 11.9,1,1, 3.703, 10423.472, 285.782, 52648.444 20/12/09,23:03:15,07,07,1, 11.9,1,1, 3.703, 10423.472, 285.792, 52648.516 20/12/09,23:03:15,08,07,1, 11.9,1,1, 3.703, 10423.458, 285.785, 52648.554 20/12/09,23:03:15,09,07,1, 11.9,1,1, 3.703, 10423.442, 285.803, 52648.553 20/12/09,23:03:15,10,07,1, 11.9,1,1, 3.703, 10423.458, 285.791, 52648.515 20/12/09,23:03:15,11,07,1, 11.9,1,1, 3.703, 10423.456, 285.806, 52648.510 20/12/09,23:03:15,12,07,1, 11.9,1,1, 3.703, 10423.449, 285.807, 52648.498 20/12/09,23:03:15,13,07,1, 11.9,1,1, 3.703, 10423.427, 285.815, 52648.499 20/12/09,23:03:15,14,07,1, 11.9,1,1, 3.703, 10423.426, 285.794, 52648.499 20/12/09,23:03:15,15,07,1, 11.9,1,1, 3.703, 10423.406, 285.805, 52648.504 20/12/09,23:03:15,16,07,1, 11.9,1,1, 3.703, 10423.418, 285.805, 52648.510 20/12/09,23:03:15,17,07,1, 11.9,1,1, 3.703, 10423.443, 285.806, 52648.570 20/12/09,23:03:15,18,07,1, 11.9,1,1, 3.703, 10423.430, 285.817, 52648.600 20/12/09,23:03:15,19,07,1, 11.9,1,1, 3.703, 10423.425, 285.822, 52648.514 20/12/09,23:03:16,00,07,1, 11.9,1,1, 3.705, 10423.419, 285.822, 52648.514 20/12/09,23:03:16,01,07,1, 11.9,1,1, 3.705, 10423.413, 285.819, 52648.634 20/12/09,23:03:16,02,07,1, 11.9,1,1, 3.705, 10423.390, 285.835, 52648.580 20/12/09,23:03:16,03,07,1, 11.9,1,1, 3.705, 10423.404, 285.804, 52648.645 20/12/09,23:03:16,04,07,1, 11.9,1,1, 3.705, 10423.408, 285.836, 52648.596 20/12/09,23:03:16,05,07,1, 11.9,1,1, 3.705, 10423.383, 285.839, 52648.604 20/12/09,23:03:16,06,07,1, 11.9,1,1, 3.705, 10423.377, 285.820, 52648.635 20/12/09,23:03:16,07,07,1, 11.9,1,1, 3.705, 10423.376, 285.839, 52648.650 20/12/09,23:03:16,08,07,1, 11.9,1,1, 3.705, 10423.376, 285.832, 52648.606 20/12/09,23:03:16,09,07,1, 11.9,1,1, 3.705, 10423.412, 285.837, 52648.592 20/12/09,23:03:16,10,07,1, 11.9,1,1, 3.705, 10423.390, 285.828, 52648.626 20/12/09,23:03:16,11,07,1, 11.9,1,1, 3.705, 10423.369, 285.861, 52648.650 20/12/09,23:03:16,12,07,1, 11.9,1,1, 3.705, 10423.356, 285.843, 52648.678 20/12/09,23:03:16,13,07,1, 11.9,1,1, 3.705, 10423.372, 285.852, 52648.688 20/12/09,23:03:16,14,07,1, 11.9,1,1, 3.705, 10423.361, 285.837, 52648.703 20/12/09,23:03:16,15,07,1, 11.9,1,1, 3.705, 10423.356, 285.850, 52648.687 20/12/09,23:03:16,16,07,1, 11.9,1,1, 3.705, 10423.358, 285.841, 52648.737 20/12/09,23:03:16,17,07,1, 11.9,1,1, 3.705, 10423.360, 285.868, 52648.746 20/12/09,23:03:16,18,07,1, 11.9,1,1, 3.705, 10423.348, 285.853, 52648.768 20/12/09,23:03:16,19,07,1, 11.9,1,1, 3.705, 10423.352, 285.831, 52648.757 20/12/09,23:03:17,00,07,1, 11.9,1,1, 3.702, 10423.344, 285.831, 52648.757 20/12/09,23:03:17,01,07,1, 11.9,1,1, 3.702, 10423.371, 285.834, 52648.741 20/12/09,23:03:17,02,07,1, 11.9,1,1, 3.702, 10423.344, 285.842, 52648.715 20/12/09,23:03:17,03,07,1, 11.9,1,1, 3.702, 10423.332, 285.854, 52648.796 20/12/09,23:03:17,04,07,1, 11.9,1,1, 3.702, 10423.346, 285.862, 52648.818 20/12/09,23:03:17,05,07,1, 11.9,1,1, 3.702, 10423.340, 285.834, 52648.826 20/12/09,23:03:17,06,07,1, 11.9,1,1, 3.702, 10423.341, 285.862, 52648.826 20/12/09,23:03:17,07,07,1, 11.9,1,1, 3.702, 10423.339, 285.836, 52648.780 20/12/09,23:03:17,08,07,1, 11.9,1,1, 3.702, 10423.318, 285.865, 52648.884 20/12/09,23:03:17,09,07,1, 11.9,1,1, 3.702, 10423.313, 285.829, 52648.803 20/12/09,23:03:17,10,07,1, 11.9,1,1, 3.702, 10423.330, 285.846, 52648.833 20/12/09,23:03:17,11,07,1, 11.9,1,1, 3.702, 10423.319, 285.852, 52648.808 20/12/09,23:03:17,12,07,1, 11.9,1,1, 3.702, 10423.333, 285.868, 52648.822 20/12/09,23:03:17,13,07,1, 11.9,1,1, 3.702, 10423.314, 285.854, 52648.785 20/12/09,23:03:17,14,07,1, 11.9,1,1, 3.702, 10423.287, 285.884, 52648.966 20/12/09,23:03:17,15,07,1, 11.9,1,1, 3.702, 10423.315, 285.876, 52648.847 20/12/09,23:03:17,16,07,1, 11.9,1,1, 3.702, 10423.293, 285.880, 52649.014 20/12/09,23:03:17,17,07,1, 11.9,1,1, 3.702, 10423.299, 285.854, 52648.838 20/12/09,23:03:17,18,07,1, 11.9,1,1, 3.702, 10423.272, 285.897, 52648.943 20/12/09,23:03:17,19,07,1, 11.9,1,1, 3.702, 10423.274, 285.883, 52648.882 20/12/09,23:03:18,00,07,1, 11.9,1,1, 3.699, 10423.269, 285.883, 52648.882 20/12/09,23:03:18,01,07,1, 11.9,1,1, 3.699, 10423.291, 285.869, 52648.901 20/12/09,23:03:18,02,07,1, 11.9,1,1, 3.699, 10423.293, 285.863, 52648.940 20/12/09,23:03:18,03,07,1, 11.9,1,1, 3.699, 10423.291, 285.896, 52648.972 20/12/09,23:03:18,04,07,1, 11.9,1,1, 3.699, 10423.276, 285.869, 52648.962 20/12/09,23:03:18,05,07,1, 11.9,1,1, 3.699, 10423.275, 285.883, 52648.962 20/12/09,23:03:18,06,07,1, 11.9,1,1, 3.699, 10423.264, 285.896, 52649.109 20/12/09,23:03:18,07,07,1, 11.9,1,1, 3.699, 10423.267, 285.870, 52649.023 20/12/09,23:03:18,08,07,1, 11.9,1,1, 3.699, 10423.241, 285.875, 52648.999 20/12/09,23:03:18,09,07,1, 11.9,1,1, 3.699, 10423.264, 285.872, 52649.026 20/12/09,23:03:18,10,07,1, 11.9,1,1, 3.699, 10423.283, 285.894, 52648.982 20/12/09,23:03:18,11,07,1, 11.9,1,1, 3.699, 10423.271, 285.890, 52648.969 20/12/09,23:03:18,12,07,1, 11.9,1,1, 3.699, 10423.255, 285.896, 52648.977 20/12/09,23:03:18,13,07,1, 11.9,1,1, 3.699, 10423.260, 285.899, 52649.017 20/12/09,23:03:18,14,07,1, 11.9,1,1, 3.699, 10423.260, 285.919, 52649.005 20/12/09,23:03:18,15,07,1, 11.9,1,1, 3.699, 10423.284, 285.900, 52649.026 20/12/09,23:03:18,16,07,1, 11.9,1,1, 3.699, 10423.244, 285.914, 52649.003 20/12/09,23:03:18,17,07,1, 11.9,1,1, 3.699, 10423.243, 285.892, 52649.034 20/12/09,23:03:18,18,07,1, 11.9,1,1, 3.699, 10423.296, 285.928, 52649.021 20/12/09,23:03:18,19,07,1, 11.9,1,1, 3.699, 10423.264, 285.903, 52649.028 20/12/09,23:03:19,00,07,1, 11.8,1,1, 3.703, 10423.261, 285.903, 52649.028 20/12/09,23:03:19,01,07,1, 11.8,1,1, 3.703, 10423.242, 285.898, 52649.030 20/12/09,23:03:19,02,07,1, 11.8,1,1, 3.703, 10423.226, 285.902, 52649.073 20/12/09,23:03:19,03,07,1, 11.8,1,1, 3.703, 10423.248, 285.938, 52649.097 20/12/09,23:03:19,04,07,1, 11.8,1,1, 3.703, 10423.230, 285.927, 52649.079 20/12/09,23:03:19,05,07,1, 11.8,1,1, 3.703, 10423.243, 285.910, 52649.088 20/12/09,23:03:19,06,07,1, 11.8,1,1, 3.703, 10423.238, 285.921, 52649.126 20/12/09,23:03:19,07,07,1, 11.8,1,1, 3.703, 10423.248, 285.891, 52649.099 20/12/09,23:03:19,08,07,1, 11.8,1,1, 3.703, 10423.247, 285.930, 52649.187 20/12/09,23:03:19,09,07,1, 11.8,1,1, 3.703, 10423.226, 285.927, 52649.118 20/12/09,23:03:19,10,07,1, 11.8,1,1, 3.703, 10423.236, 285.921, 52649.152 20/12/09,23:03:19,11,07,1, 11.8,1,1, 3.703, 10423.229, 285.898, 52649.150 20/12/09,23:03:19,12,07,1, 11.8,1,1, 3.703, 10423.242, 285.943, 52649.171 20/12/09,23:03:19,13,07,1, 11.8,1,1, 3.703, 10423.221, 285.933, 52649.176 20/12/09,23:03:19,14,07,1, 11.8,1,1, 3.703, 10423.196, 285.932, 52649.211 20/12/09,23:03:19,15,07,1, 11.8,1,1, 3.703, 10423.223, 285.935, 52649.166 20/12/09,23:03:19,16,07,1, 11.8,1,1, 3.703, 10423.239, 285.946, 52649.183 20/12/09,23:03:19,17,07,1, 11.8,1,1, 3.703, 10423.224, 285.921, 52649.193 20/12/09,23:03:19,18,07,1, 11.8,1,1, 3.703, 10423.232, 285.938, 52649.232 20/12/09,23:03:19,19,07,1, 11.8,1,1, 3.703, 10423.220, 285.929, 52649.212 20/12/09,23:03:20,00,07,1, 11.9,1,1, 3.701, 10423.219, 285.929, 52649.212 20/12/09,23:03:20,01,07,1, 11.9,1,1, 3.701, 10423.235, 285.963, 52649.268 20/12/09,23:03:20,02,07,1, 11.9,1,1, 3.701, 10423.223, 285.933, 52649.238 20/12/09,23:03:20,03,07,1, 11.9,1,1, 3.701, 10423.210, 285.949, 52649.332 20/12/09,23:03:20,04,07,1, 11.9,1,1, 3.701, 10423.230, 285.951, 52649.319 20/12/09,23:03:20,05,07,1, 11.9,1,1, 3.701, 10423.203, 285.960, 52649.312 20/12/09,23:03:20,06,07,1, 11.9,1,1, 3.701, 10423.206, 285.942, 52649.289 20/12/09,23:03:20,07,07,1, 11.9,1,1, 3.701, 10423.209, 285.945, 52649.282 20/12/09,23:03:20,08,07,1, 11.9,1,1, 3.701, 10423.208, 285.955, 52649.319 20/12/09,23:03:20,09,07,1, 11.9,1,1, 3.701, 10423.233, 285.970, 52649.313 20/12/09,23:03:20,10,07,1, 11.9,1,1, 3.701, 10423.221, 285.942, 52649.362 20/12/09,23:03:20,11,07,1, 11.9,1,1, 3.701, 10423.202, 285.953, 52649.350 20/12/09,23:03:20,12,07,1, 11.9,1,1, 3.701, 10423.201, 285.955, 52649.328 20/12/09,23:03:20,13,07,1, 11.9,1,1, 3.701, 10423.207, 285.975, 52649.387 20/12/09,23:03:20,14,07,1, 11.9,1,1, 3.701, 10423.213, 285.981, 52649.363 20/12/09,23:03:20,15,07,1, 11.9,1,1, 3.701, 10423.189, 285.967, 52649.366 20/12/09,23:03:20,16,07,1, 11.9,1,1, 3.701, 10423.213, 285.980, 52649.396 20/12/09,23:03:20,17,07,1, 11.9,1,1, 3.701, 10423.205, 285.970, 52649.378 20/12/09,23:03:20,18,07,1, 11.9,1,1, 3.701, 10423.218, 285.994, 52649.401 20/12/09,23:03:20,19,07,1, 11.9,1,1, 3.701, 10423.176, 285.988, 52649.375 20/12/09,23:03:21,00,07,1, 11.9,1,1, 3.703, 10423.169, 285.988, 52649.375 20/12/09,23:03:21,01,07,1, 11.9,1,1, 3.703, 10423.197, 285.965, 52649.429 20/12/09,23:03:21,02,07,1, 11.9,1,1, 3.703, 10423.209, 285.955, 52649.388 20/12/09,23:03:21,03,07,1, 11.9,1,1, 3.703, 10423.176, 285.979, 52649.427 20/12/09,23:03:21,04,07,1, 11.9,1,1, 3.703, 10423.153, 285.979, 52649.403 20/12/09,23:03:21,05,07,1, 11.9,1,1, 3.703, 10423.212, 285.987, 52649.419 20/12/09,23:03:21,06,07,1, 11.9,1,1, 3.703, 10423.179, 285.972, 52649.409 20/12/09,23:03:21,07,07,1, 11.9,1,1, 3.703, 10423.160, 285.992, 52649.423 20/12/09,23:03:21,08,07,1, 11.9,1,1, 3.703, 10423.172, 285.976, 52649.471 20/12/09,23:03:21,09,07,1, 11.9,1,1, 3.703, 10423.194, 285.956, 52649.215 20/12/09,23:03:21,10,07,1, 11.9,1,1, 3.703, 10423.197, 285.974, 52649.366 20/12/09,23:03:21,11,07,1, 11.9,1,1, 3.703, 10423.181, 285.999, 52649.435 20/12/09,23:03:21,12,07,1, 11.9,1,1, 3.703, 10423.165, 285.984, 52649.492 20/12/09,23:03:21,13,07,1, 11.9,1,1, 3.703, 10423.178, 285.958, 52649.471 20/12/09,23:03:21,14,07,1, 11.9,1,1, 3.703, 10423.188, 286.001, 52649.503 20/12/09,23:03:21,15,07,1, 11.9,1,1, 3.703, 10423.166, 286.008, 52649.501 20/12/09,23:03:21,16,07,1, 11.9,1,1, 3.703, 10423.156, 286.013, 52649.510 20/12/09,23:03:21,17,07,1, 11.9,1,1, 3.703, 10423.164, 285.990, 52649.497 20/12/09,23:03:21,18,07,1, 11.9,1,1, 3.703, 10423.150, 285.988, 52649.531 20/12/09,23:03:21,19,07,1, 11.9,1,1, 3.703, 10423.140, 286.020, 52649.566 20/12/09,23:03:22,00,07,1, 11.9,1,1, 3.704, 10423.136, 286.020, 52649.566 20/12/09,23:03:22,01,07,1, 11.9,1,1, 3.704, 10423.148, 286.002, 52649.548 20/12/09,23:03:22,02,07,1, 11.9,1,1, 3.704, 10423.137, 286.012, 52649.565 20/12/09,23:03:22,03,07,1, 11.9,1,1, 3.704, 10423.137, 286.033, 52649.571 20/12/09,23:03:22,04,07,1, 11.9,1,1, 3.704, 10423.154, 286.007, 52649.597 20/12/09,23:03:22,05,07,1, 11.9,1,1, 3.704, 10423.138, 286.009, 52649.599 20/12/09,23:03:22,06,07,1, 11.9,1,1, 3.704, 10423.146, 286.022, 52649.584 20/12/09,23:03:22,07,07,1, 11.9,1,1, 3.704, 10423.143, 286.015, 52649.592 20/12/09,23:03:22,08,07,1, 11.9,1,1, 3.704, 10423.153, 286.034, 52649.625 20/12/09,23:03:22,09,07,1, 11.9,1,1, 3.704, 10423.142, 286.011, 52649.606 20/12/09,23:03:22,10,07,1, 11.9,1,1, 3.704, 10423.146, 286.018, 52649.651 20/12/09,23:03:22,11,07,1, 11.9,1,1, 3.704, 10423.114, 286.027, 52649.698 20/12/09,23:03:22,12,07,1, 11.9,1,1, 3.704, 10423.126, 286.026, 52649.637 20/12/09,23:03:22,13,07,1, 11.9,1,1, 3.704, 10423.111, 286.001, 52649.642 20/12/09,23:03:22,14,07,1, 11.9,1,1, 3.704, 10423.119, 286.006, 52649.654 20/12/09,23:03:22,15,07,1, 11.9,1,1, 3.704, 10423.107, 286.015, 52649.648 20/12/09,23:03:22,16,07,1, 11.9,1,1, 3.704, 10423.112, 286.000, 52649.632 20/12/09,23:03:22,17,07,1, 11.9,1,1, 3.704, 10423.103, 286.024, 52649.676 20/12/09,23:03:22,18,07,1, 11.9,1,1, 3.704, 10423.117, 286.035, 52649.737 20/12/09,23:03:22,19,07,1, 11.9,1,1, 3.704, 10423.122, 286.047, 52649.708 20/12/09,23:03:23,00,07,1, 11.9,1,1, 3.704, 10423.119, 286.047, 52649.708 20/12/09,23:03:23,01,07,1, 11.9,1,1, 3.704, 10423.108, 286.027, 52649.725 20/12/09,23:03:23,02,07,1, 11.9,1,1, 3.704, 10423.115, 286.024, 52649.735 20/12/09,23:03:23,03,07,1, 11.9,1,1, 3.704, 10423.124, 286.034, 52649.711 20/12/09,23:03:23,04,07,1, 11.9,1,1, 3.704, 10423.108, 286.000, 52649.763 20/12/09,23:03:23,05,07,1, 11.9,1,1, 3.704, 10423.115, 286.039, 52649.729 20/12/09,23:03:23,06,07,1, 11.9,1,1, 3.704, 10423.092, 286.018, 52649.763 20/12/09,23:03:23,07,07,1, 11.9,1,1, 3.704, 10423.125, 286.041, 52649.751 20/12/09,23:03:23,08,07,1, 11.9,1,1, 3.704, 10423.106, 286.020, 52649.752 20/12/09,23:03:23,09,07,1, 11.9,1,1, 3.704, 10423.082, 286.041, 52649.759 20/12/09,23:03:23,10,07,1, 11.9,1,1, 3.704, 10423.082, 286.026, 52649.756 20/12/09,23:03:23,11,07,1, 11.9,1,1, 3.704, 10423.083, 286.043, 52649.789 20/12/09,23:03:23,12,07,1, 11.9,1,1, 3.704, 10423.090, 286.042, 52649.803 20/12/09,23:03:23,13,07,1, 11.9,1,1, 3.704, 10423.091, 286.023, 52649.787 20/12/09,23:03:23,14,07,1, 11.9,1,1, 3.704, 10423.087, 286.038, 52649.789 20/12/09,23:03:23,15,07,1, 11.9,1,1, 3.704, 10423.073, 286.029, 52649.822 20/12/09,23:03:23,16,07,1, 11.9,1,1, 3.704, 10423.065, 286.024, 52649.831 20/12/09,23:03:23,17,07,1, 11.9,1,1, 3.704, 10423.063, 286.024, 52649.803 20/12/09,23:03:23,18,07,1, 11.9,1,1, 3.704, 10423.083, 286.016, 52649.815 20/12/09,23:03:23,19,07,1, 11.9,1,1, 3.704, 10423.093, 286.020, 52649.817 20/12/09,23:03:24,00,07,1, 11.8,1,1, 3.700, 10423.086, 286.020, 52649.817 20/12/09,23:03:24,01,07,1, 11.8,1,1, 3.700, 10423.077, 286.051, 52649.904 20/12/09,23:03:24,02,07,1, 11.8,1,1, 3.700, 10423.055, 286.012, 52649.856 20/12/09,23:03:24,03,07,1, 11.8,1,1, 3.700, 10423.045, 286.045, 52649.891 20/12/09,23:03:24,04,07,1, 11.8,1,1, 3.700, 10423.053, 286.034, 52649.856 20/12/09,23:03:24,05,07,1, 11.8,1,1, 3.700, 10423.049, 286.011, 52649.900 20/12/09,23:03:24,06,07,1, 11.8,1,1, 3.700, 10423.054, 286.039, 52649.932 20/12/09,23:03:24,07,07,1, 11.8,1,1, 3.700, 10423.056, 286.043, 52649.929 20/12/09,23:03:24,08,07,1, 11.8,1,1, 3.700, 10423.041, 286.024, 52649.932 20/12/09,23:03:24,09,07,1, 11.8,1,1, 3.700, 10423.036, 286.038, 52649.939 20/12/09,23:03:24,10,07,1, 11.8,1,1, 3.700, 10423.041, 286.034, 52649.950 20/12/09,23:03:24,11,07,1, 11.8,1,1, 3.700, 10423.039, 286.051, 52649.922 20/12/09,23:03:24,12,07,1, 11.8,1,1, 3.700, 10423.036, 286.048, 52649.921 20/12/09,23:03:24,13,07,1, 11.8,1,1, 3.700, 10423.046, 286.033, 52649.948 20/12/09,23:03:24,14,07,1, 11.8,1,1, 3.700, 10423.032, 286.046, 52649.963 20/12/09,23:03:24,15,07,1, 11.8,1,1, 3.700, 10423.029, 286.051, 52650.006 20/12/09,23:03:24,16,07,1, 11.8,1,1, 3.700, 10423.050, 286.046, 52649.985 20/12/09,23:03:24,17,07,1, 11.8,1,1, 3.700, 10423.020, 286.054, 52649.961 20/12/09,23:03:24,18,07,1, 11.8,1,1, 3.700, 10423.033, 286.058, 52650.046 20/12/09,23:03:24,19,07,1, 11.8,1,1, 3.700, 10423.021, 286.065, 52650.049 20/12/09,23:03:25,00,07,1, 11.9,1,1, 3.701, 10423.019, 286.065, 52650.049 20/12/09,23:03:25,01,07,1, 11.9,1,1, 3.701, 10423.021, 286.049, 52650.020 20/12/09,23:03:25,02,07,1, 11.9,1,1, 3.701, 10423.030, 286.037, 52650.014 20/12/09,23:03:25,03,07,1, 11.9,1,1, 3.701, 10423.024, 286.061, 52650.015 20/12/09,23:03:25,04,07,1, 11.9,1,1, 3.701, 10423.049, 286.049, 52650.051 20/12/09,23:03:25,05,07,1, 11.9,1,1, 3.701, 10423.022, 286.046, 52650.070 20/12/09,23:03:25,06,07,1, 11.9,1,1, 3.701, 10423.021, 286.079, 52650.063 20/12/09,23:03:25,07,07,1, 11.9,1,1, 3.701, 10423.019, 286.050, 52650.094 20/12/09,23:03:25,08,07,1, 11.9,1,1, 3.701, 10423.024, 286.038, 52650.097 20/12/09,23:03:25,09,07,1, 11.9,1,1, 3.701, 10423.024, 286.044, 52650.131 20/12/09,23:03:25,10,07,1, 11.9,1,1, 3.701, 10423.038, 286.032, 52650.098 20/12/09,23:03:25,11,07,1, 11.9,1,1, 3.701, 10422.995, 286.062, 52650.128 20/12/09,23:03:25,12,07,1, 11.9,1,1, 3.701, 10423.043, 286.050, 52650.142 20/12/09,23:03:25,13,07,1, 11.9,1,1, 3.701, 10423.028, 286.029, 52650.147 20/12/09,23:03:25,14,07,1, 11.9,1,1, 3.701, 10423.017, 286.045, 52650.133 20/12/09,23:03:25,15,07,1, 11.9,1,1, 3.701, 10423.022, 286.032, 52650.125 20/12/09,23:03:25,16,07,1, 11.9,1,1, 3.701, 10422.995, 286.036, 52650.177 20/12/09,23:03:25,17,07,1, 11.9,1,1, 3.701, 10422.994, 286.060, 52650.136 20/12/09,23:03:25,18,07,1, 11.9,1,1, 3.701, 10422.991, 286.040, 52650.169 20/12/09,23:03:25,19,07,1, 11.9,1,1, 3.701, 10422.992, 286.064, 52650.169 20/12/09,23:03:26,00,07,1, 11.9,1,1, 3.702, 10422.986, 286.064, 52650.169 20/12/09,23:03:26,01,07,1, 11.9,1,1, 3.702, 10422.973, 286.051, 52650.143 20/12/09,23:03:26,02,07,1, 11.9,1,1, 3.702, 10422.983, 286.042, 52650.205 20/12/09,23:03:26,03,07,1, 11.9,1,1, 3.702, 10422.976, 286.068, 52650.210 20/12/09,23:03:26,04,07,1, 11.9,1,1, 3.702, 10422.991, 286.078, 52650.200 20/12/09,23:03:26,05,07,1, 11.9,1,1, 3.702, 10422.981, 286.036, 52650.229 20/12/09,23:03:26,06,07,1, 11.9,1,1, 3.702, 10422.984, 286.049, 52650.222 20/12/09,23:03:26,07,07,1, 11.9,1,1, 3.702, 10422.979, 286.052, 52650.278 20/12/09,23:03:26,08,07,1, 11.9,1,1, 3.702, 10423.005, 286.070, 52650.278 20/12/09,23:03:26,09,07,1, 11.9,1,1, 3.702, 10422.975, 286.046, 52650.276 20/12/09,23:03:26,10,07,1, 11.9,1,1, 3.702, 10422.982, 286.042, 52650.282 20/12/09,23:03:26,11,07,1, 11.9,1,1, 3.702, 10422.949, 286.049, 52650.315 20/12/09,23:03:26,12,07,1, 11.9,1,1, 3.702, 10422.989, 286.050, 52650.244 20/12/09,23:03:26,13,07,1, 11.9,1,1, 3.702, 10422.968, 286.076, 52650.278 20/12/09,23:03:26,14,07,1, 11.9,1,1, 3.702, 10422.969, 286.022, 52650.052 20/12/09,23:03:26,15,07,1, 11.9,1,1, 3.702, 10422.926, 286.063, 52650.368 20/12/09,23:03:26,16,07,1, 11.9,1,1, 3.702, 10422.961, 286.038, 52650.355 20/12/09,23:03:26,17,07,1, 11.9,1,1, 3.702, 10422.973, 286.045, 52650.376 20/12/09,23:03:26,18,07,1, 11.9,1,1, 3.702, 10422.967, 286.070, 52650.338 20/12/09,23:03:26,19,07,1, 11.9,1,1, 3.702, 10422.967, 286.047, 52650.320 20/12/09,23:03:27,00,07,1, 11.9,1,1, 3.701, 10422.961, 286.047, 52650.320 20/12/09,23:03:27,01,07,1, 11.9,1,1, 3.701, 10422.980, 286.044, 52650.340 20/12/09,23:03:27,02,07,1, 11.9,1,1, 3.701, 10422.967, 286.054, 52650.333 20/12/09,23:03:27,03,07,1, 11.9,1,1, 3.701, 10422.944, 286.045, 52650.348 20/12/09,23:03:27,04,07,1, 11.9,1,1, 3.701, 10422.970, 286.056, 52650.370 20/12/09,23:03:27,05,07,1, 11.9,1,1, 3.701, 10422.968, 286.038, 52650.360 20/12/09,23:03:27,06,07,1, 11.9,1,1, 3.701, 10422.933, 286.015, 52650.356 20/12/09,23:03:27,07,07,1, 11.9,1,1, 3.701, 10422.943, 286.040, 52650.394 20/12/09,23:03:27,08,07,1, 11.9,1,1, 3.701, 10422.946, 286.038, 52650.389 20/12/09,23:03:27,09,07,1, 11.9,1,1, 3.701, 10422.936, 286.021, 52650.424 20/12/09,23:03:27,10,07,1, 11.9,1,1, 3.701, 10422.977, 286.030, 52650.417 20/12/09,23:03:27,11,07,1, 11.9,1,1, 3.701, 10422.927, 286.021, 52650.408 20/12/09,23:03:27,12,07,1, 11.9,1,1, 3.701, 10422.957, 286.035, 52650.410 20/12/09,23:03:27,13,07,1, 11.9,1,1, 3.701, 10422.960, 286.027, 52650.450 20/12/09,23:03:27,14,07,1, 11.9,1,1, 3.701, 10422.937, 286.054, 52650.456 20/12/09,23:03:27,15,07,1, 11.9,1,1, 3.701, 10422.964, 286.053, 52650.455 20/12/09,23:03:27,16,07,1, 11.9,1,1, 3.701, 10422.943, 286.022, 52650.427 20/12/09,23:03:27,17,07,1, 11.9,1,1, 3.701, 10422.925, 286.042, 52650.455 20/12/09,23:03:27,18,07,1, 11.9,1,1, 3.701, 10422.938, 286.022, 52650.444 20/12/09,23:03:27,19,07,1, 11.9,1,1, 3.701, 10422.928, 286.018, 52650.448 20/12/09,23:03:28,00,07,1, 11.9,1,1, 3.698, 10422.927, 286.018, 52650.448 20/12/09,23:03:28,01,07,1, 11.9,1,1, 3.698, 10422.958, 286.032, 52650.494 20/12/09,23:03:28,02,07,1, 11.9,1,1, 3.698, 10422.938, 286.034, 52650.477 20/12/09,23:03:28,03,07,1, 11.9,1,1, 3.698, 10422.940, 286.043, 52650.515 20/12/09,23:03:28,04,07,1, 11.9,1,1, 3.698, 10422.944, 286.045, 52650.505 20/12/09,23:03:28,05,07,1, 11.9,1,1, 3.698, 10422.920, 286.025, 52650.527 20/12/09,23:03:28,06,07,1, 11.9,1,1, 3.698, 10422.925, 286.034, 52650.525 20/12/09,23:03:28,07,07,1, 11.9,1,1, 3.698, 10422.933, 286.028, 52650.537 20/12/09,23:03:28,08,07,1, 11.9,1,1, 3.698, 10422.936, 286.036, 52650.530 20/12/09,23:03:28,09,07,1, 11.9,1,1, 3.698, 10422.930, 286.029, 52650.543 20/12/09,23:03:28,10,07,1, 11.9,1,1, 3.698, 10422.923, 286.034, 52650.543 20/12/09,23:03:28,11,07,1, 11.9,1,1, 3.698, 10422.911, 286.029, 52650.545 20/12/09,23:03:28,12,07,1, 11.9,1,1, 3.698, 10422.926, 286.021, 52650.536 20/12/09,23:03:28,13,07,1, 11.9,1,1, 3.698, 10422.918, 286.037, 52650.571 20/12/09,23:03:28,14,07,1, 11.9,1,1, 3.698, 10422.916, 286.029, 52650.593 20/12/09,23:03:28,15,07,1, 11.9,1,1, 3.698, 10422.925, 286.044, 52650.585 20/12/09,23:03:28,16,07,1, 11.9,1,1, 3.698, 10422.913, 286.046, 52650.577 20/12/09,23:03:28,17,07,1, 11.9,1,1, 3.698, 10422.908, 286.021, 52650.612 20/12/09,23:03:28,18,07,1, 11.9,1,1, 3.698, 10422.931, 286.019, 52650.574 20/12/09,23:03:28,19,07,1, 11.9,1,1, 3.698, 10422.930, 286.019, 52650.578 20/12/09,23:03:29,00,07,1, 11.9,1,1, 3.704, 10422.927, 286.019, 52650.578 20/12/09,23:03:29,01,07,1, 11.9,1,1, 3.704, 10422.904, 286.039, 52650.598 20/12/09,23:03:29,02,07,1, 11.9,1,1, 3.704, 10422.900, 286.025, 52650.583 20/12/09,23:03:29,03,07,1, 11.9,1,1, 3.704, 10422.905, 286.038, 52650.627 20/12/09,23:03:29,04,07,1, 11.9,1,1, 3.704, 10422.921, 286.034, 52650.571 20/12/09,23:03:29,05,07,1, 11.9,1,1, 3.704, 10422.947, 286.039, 52650.619 20/12/09,23:03:29,06,07,1, 11.9,1,1, 3.704, 10422.897, 286.064, 52650.692 20/12/09,23:03:29,07,07,1, 11.9,1,1, 3.704, 10422.916, 286.039, 52650.679 20/12/09,23:03:29,08,07,1, 11.9,1,1, 3.704, 10422.906, 286.045, 52650.653 20/12/09,23:03:29,09,07,1, 11.9,1,1, 3.704, 10422.929, 286.058, 52650.673 20/12/09,23:03:29,10,07,1, 11.9,1,1, 3.704, 10422.947, 286.035, 52650.653 20/12/09,23:03:29,11,07,1, 11.9,1,1, 3.704, 10422.933, 286.051, 52650.711 20/12/09,23:03:29,12,07,1, 11.9,1,1, 3.704, 10422.909, 286.040, 52650.663 20/12/09,23:03:29,13,07,1, 11.9,1,1, 3.704, 10422.904, 286.061, 52650.730 20/12/09,23:03:29,14,07,1, 11.9,1,1, 3.704, 10422.930, 286.047, 52650.718 20/12/09,23:03:29,15,07,1, 11.9,1,1, 3.704, 10422.914, 286.061, 52650.753 20/12/09,23:03:29,16,07,1, 11.9,1,1, 3.704, 10422.904, 286.067, 52650.730 20/12/09,23:03:29,17,07,1, 11.9,1,1, 3.704, 10422.915, 286.032, 52650.719 20/12/09,23:03:29,18,07,1, 11.9,1,1, 3.704, 10422.912, 286.071, 52650.810 20/12/09,23:03:29,19,07,1, 11.9,1,1, 3.704, 10422.918, 286.046, 52650.792 20/12/09,23:03:30,00,07,1, 11.9,1,1, 3.702, 10422.910, 286.046, 52650.792 20/12/09,23:03:30,01,07,1, 11.9,1,1, 3.702, 10422.908, 286.059, 52650.781 20/12/09,23:03:30,02,07,1, 11.9,1,1, 3.702, 10422.886, 286.037, 52650.608 20/12/09,23:03:30,03,07,1, 11.9,1,1, 3.702, 10422.900, 286.059, 52650.847 20/12/09,23:03:30,04,07,1, 11.9,1,1, 3.702, 10422.893, 286.031, 52650.628 20/12/09,23:03:30,05,07,1, 11.9,1,1, 3.702, 10422.931, 286.034, 52650.853 20/12/09,23:03:30,06,07,1, 11.9,1,1, 3.702, 10422.933, 286.018, 52650.821 20/12/09,23:03:30,07,07,1, 11.9,1,1, 3.702, 10422.936, 286.035, 52650.831 20/12/09,23:03:30,08,07,1, 11.9,1,1, 3.702, 10422.907, 286.041, 52650.873 20/12/09,23:03:30,09,07,1, 11.9,1,1, 3.702, 10422.890, 286.028, 52650.804 20/12/09,23:03:30,10,07,1, 11.9,1,1, 3.702, 10422.936, 286.036, 52650.891 20/12/09,23:03:30,11,07,1, 11.9,1,1, 3.702, 10422.923, 286.036, 52650.923 20/12/09,23:03:30,12,07,1, 11.9,1,1, 3.702, 10422.910, 286.077, 52650.897 20/12/09,23:03:30,13,07,1, 11.9,1,1, 3.702, 10422.911, 286.070, 52650.915 20/12/09,23:03:30,14,07,1, 11.9,1,1, 3.702, 10422.926, 286.047, 52650.931 20/12/09,23:03:30,15,07,1, 11.9,1,1, 3.702, 10422.929, 286.056, 52650.935 20/12/09,23:03:30,16,07,1, 11.9,1,1, 3.702, 10422.925, 286.068, 52651.005 20/12/09,23:03:30,17,07,1, 11.9,1,1, 3.702, 10422.906, 286.058, 52650.914 20/12/09,23:03:30,18,07,1, 11.9,1,1, 3.702, 10422.900, 286.092, 52651.097 20/12/09,23:03:30,19,07,1, 11.9,1,1, 3.702, 10422.888, 286.061, 52650.962 20/12/09,23:03:31,00,06,1, 11.8,1,1, 3.701, 10422.885, 286.061, 52650.962 20/12/09,23:03:31,01,06,1, 11.8,1,1, 3.701, 10422.929, 286.069, 52650.973 20/12/09,23:03:31,02,06,1, 11.8,1,1, 3.701, 10422.913, 286.084, 52650.919 20/12/09,23:03:31,03,06,1, 11.8,1,1, 3.701, 10422.910, 286.058, 52650.977 20/12/09,23:03:31,04,06,1, 11.8,1,1, 3.701, 10422.922, 286.073, 52650.987 20/12/09,23:03:31,05,06,1, 11.8,1,1, 3.701, 10422.910, 286.052, 52650.951 20/12/09,23:03:31,06,06,1, 11.8,1,1, 3.701, 10422.922, 286.064, 52651.008 20/12/09,23:03:31,07,06,1, 11.8,1,1, 3.701, 10422.904, 286.049, 52650.969 20/12/09,23:03:31,08,06,1, 11.8,1,1, 3.701, 10422.911, 286.066, 52650.965 20/12/09,23:03:31,09,06,1, 11.8,1,1, 3.701, 10422.911, 286.082, 52650.980 20/12/09,23:03:31,10,06,1, 11.8,1,1, 3.701, 10422.936, 286.081, 52651.015 20/12/09,23:03:31,11,06,1, 11.8,1,1, 3.701, 10422.939, 286.048, 52651.009 20/12/09,23:03:31,12,06,1, 11.8,1,1, 3.701, 10422.928, 286.078, 52650.982 20/12/09,23:03:31,13,06,1, 11.8,1,1, 3.701, 10422.932, 286.087, 52651.012 20/12/09,23:03:31,14,06,1, 11.8,1,1, 3.701, 10422.899, 286.060, 52651.023 20/12/09,23:03:31,15,06,1, 11.8,1,1, 3.701, 10422.920, 286.044, 52651.015 20/12/09,23:03:31,16,06,1, 11.8,1,1, 3.701, 10422.937, 286.073, 52651.028 20/12/09,23:03:31,17,06,1, 11.8,1,1, 3.701, 10422.929, 286.061, 52651.101 20/12/09,23:03:31,18,06,1, 11.8,1,1, 3.701, 10422.907, 286.046, 52651.084 20/12/09,23:03:31,19,06,1, 11.8,1,1, 3.701, 10422.933, 286.042, 52651.064 20/12/09,23:03:32,00,06,1, 11.8,1,1, 3.706, 10422.927, 286.042, 52651.064 20/12/09,23:03:32,01,06,1, 11.8,1,1, 3.706, 10422.948, 286.035, 52651.081 20/12/09,23:03:32,02,06,1, 11.8,1,1, 3.706, 10422.937, 286.042, 52651.094 20/12/09,23:03:32,03,06,1, 11.8,1,1, 3.706, 10422.934, 286.045, 52651.127 20/12/09,23:03:32,04,06,1, 11.8,1,1, 3.706, 10422.935, 286.038, 52651.080 20/12/09,23:03:32,05,06,1, 11.8,1,1, 3.706, 10422.921, 286.057, 52651.077 20/12/09,23:03:32,06,06,1, 11.8,1,1, 3.706, 10422.932, 286.042, 52651.071 20/12/09,23:03:32,07,06,1, 11.8,1,1, 3.706, 10422.954, 286.025, 52651.128 20/12/09,23:03:32,08,06,1, 11.8,1,1, 3.706, 10422.933, 286.057, 52651.146 20/12/09,23:03:32,09,06,1, 11.8,1,1, 3.706, 10422.933, 286.038, 52651.139 20/12/09,23:03:32,10,06,1, 11.8,1,1, 3.706, 10422.933, 286.045, 52651.140 20/12/09,23:03:32,11,06,1, 11.8,1,1, 3.706, 10422.927, 286.055, 52651.176 20/12/09,23:03:32,12,06,1, 11.8,1,1, 3.706, 10422.936, 286.058, 52651.169 20/12/09,23:03:32,13,06,1, 11.8,1,1, 3.706, 10422.931, 286.032, 52651.175 20/12/09,23:03:32,14,06,1, 11.8,1,1, 3.706, 10422.928, 286.040, 52651.204 20/12/09,23:03:32,15,06,1, 11.8,1,1, 3.706, 10422.975, 286.036, 52651.048 20/12/09,23:03:32,16,06,1, 11.8,1,1, 3.706, 10422.930, 286.037, 52651.173 20/12/09,23:03:32,17,06,1, 11.8,1,1, 3.706, 10422.933, 286.059, 52651.184 20/12/09,23:03:32,18,06,1, 11.8,1,1, 3.706, 10422.943, 286.041, 52651.259 20/12/09,23:03:32,19,06,1, 11.8,1,1, 3.706, 10422.944, 286.044, 52651.242 20/12/09,23:03:33,00,06,1, 11.9,1,1, 3.704, 10422.944, 286.044, 52651.242 20/12/09,23:03:33,01,06,1, 11.9,1,1, 3.704, 10422.954, 286.038, 52651.229 20/12/09,23:03:33,02,06,1, 11.9,1,1, 3.704, 10422.947, 286.024, 52651.252 20/12/09,23:03:33,03,06,1, 11.9,1,1, 3.704, 10422.942, 286.024, 52651.258 20/12/09,23:03:33,04,06,1, 11.9,1,1, 3.704, 10422.930, 286.011, 52651.297 20/12/09,23:03:33,05,06,1, 11.9,1,1, 3.704, 10422.950, 286.003, 52651.269 20/12/09,23:03:33,06,06,1, 11.9,1,1, 3.704, 10422.943, 286.004, 52651.282 20/12/09,23:03:33,07,06,1, 11.9,1,1, 3.704, 10422.956, 286.010, 52651.336 20/12/09,23:03:33,08,06,1, 11.9,1,1, 3.704, 10422.935, 286.017, 52651.284 20/12/09,23:03:33,09,06,1, 11.9,1,1, 3.704, 10422.954, 286.019, 52651.289 20/12/09,23:03:33,10,06,1, 11.9,1,1, 3.704, 10422.941, 286.016, 52651.324 20/12/09,23:03:33,11,06,1, 11.9,1,1, 3.704, 10422.955, 286.010, 52651.294 20/12/09,23:03:33,12,06,1, 11.9,1,1, 3.704, 10422.949, 286.014, 52651.284 20/12/09,23:03:33,13,06,1, 11.9,1,1, 3.704, 10422.894, 286.002, 52651.245 20/12/09,23:03:33,14,06,1, 11.9,1,1, 3.704, 10422.962, 286.004, 52651.357 20/12/09,23:03:33,15,06,1, 11.9,1,1, 3.704, 10422.935, 286.028, 52651.332 20/12/09,23:03:33,16,06,1, 11.9,1,1, 3.704, 10422.934, 285.994, 52651.345 20/12/09,23:03:33,17,06,1, 11.9,1,1, 3.704, 10422.933, 286.002, 52651.353 20/12/09,23:03:33,18,06,1, 11.9,1,1, 3.704, 10422.925, 285.999, 52651.365 20/12/09,23:03:33,19,06,1, 11.9,1,1, 3.704, 10422.938, 286.009, 52651.409 20/12/09,23:03:34,00,06,1, 11.8,1,1, 3.702, 10422.935, 286.009, 52651.409 20/12/09,23:03:34,01,06,1, 11.8,1,1, 3.702, 10422.937, 286.018, 52651.412 20/12/09,23:03:34,02,06,1, 11.8,1,1, 3.702, 10422.950, 286.005, 52651.452 20/12/09,23:03:34,03,06,1, 11.8,1,1, 3.702, 10422.959, 285.995, 52651.419 20/12/09,23:03:34,04,06,1, 11.8,1,1, 3.702, 10422.924, 285.994, 52651.393 20/12/09,23:03:34,05,06,1, 11.8,1,1, 3.702, 10422.941, 285.994, 52651.368 20/12/09,23:03:34,06,06,1, 11.8,1,1, 3.702, 10422.905, 286.004, 52651.475 20/12/09,23:03:34,07,06,1, 11.8,1,1, 3.702, 10422.894, 285.969, 52651.430 20/12/09,23:03:34,08,06,1, 11.8,1,1, 3.702, 10422.928, 285.996, 52651.455 20/12/09,23:03:34,09,06,1, 11.8,1,1, 3.702, 10422.935, 285.971, 52651.457 20/12/09,23:03:34,10,06,1, 11.8,1,1, 3.702, 10422.925, 285.984, 52651.478 20/12/09,23:03:34,11,06,1, 11.8,1,1, 3.702, 10422.913, 285.952, 52651.471 20/12/09,23:03:34,12,06,1, 11.8,1,1, 3.702, 10422.929, 285.966, 52651.500 20/12/09,23:03:34,13,06,1, 11.8,1,1, 3.702, 10422.925, 285.996, 52651.501 20/12/09,23:03:34,14,06,1, 11.8,1,1, 3.702, 10422.922, 285.970, 52651.524 20/12/09,23:03:34,15,06,1, 11.8,1,1, 3.702, 10422.922, 285.965, 52651.543 20/12/09,23:03:34,16,06,1, 11.8,1,1, 3.702, 10422.924, 285.966, 52651.500 20/12/09,23:03:34,17,06,1, 11.8,1,1, 3.702, 10422.927, 285.973, 52651.467 20/12/09,23:03:34,18,06,1, 11.8,1,1, 3.702, 10422.918, 285.961, 52651.541 20/12/09,23:03:34,19,06,1, 11.8,1,1, 3.702, 10422.913, 285.971, 52651.532 20/12/09,23:03:35,00,06,1, 11.8,1,1, 3.704, 10422.910, 285.971, 52651.532 20/12/09,23:03:35,01,06,1, 11.8,1,1, 3.704, 10422.922, 285.967, 52651.587 20/12/09,23:03:35,02,06,1, 11.8,1,1, 3.704, 10422.896, 285.953, 52651.540 20/12/09,23:03:35,03,06,1, 11.8,1,1, 3.704, 10422.912, 285.956, 52651.560 20/12/09,23:03:35,04,06,1, 11.8,1,1, 3.704, 10422.904, 285.927, 52651.560 20/12/09,23:03:35,05,06,1, 11.8,1,1, 3.704, 10422.919, 285.972, 52651.599 20/12/09,23:03:35,06,06,1, 11.8,1,1, 3.704, 10422.920, 285.960, 52651.570 20/12/09,23:03:35,07,06,1, 11.8,1,1, 3.704, 10422.914, 285.964, 52651.593 20/12/09,23:03:35,08,06,1, 11.8,1,1, 3.704, 10422.905, 285.951, 52651.588 20/12/09,23:03:35,09,06,1, 11.8,1,1, 3.704, 10422.920, 285.952, 52651.604 20/12/09,23:03:35,10,06,1, 11.8,1,1, 3.704, 10422.910, 285.929, 52651.605 20/12/09,23:03:35,11,06,1, 11.8,1,1, 3.704, 10422.910, 285.932, 52651.635 20/12/09,23:03:35,12,06,1, 11.8,1,1, 3.704, 10422.899, 285.933, 52651.624 20/12/09,23:03:35,13,06,1, 11.8,1,1, 3.704, 10422.911, 285.964, 52651.627 20/12/09,23:03:35,14,06,1, 11.8,1,1, 3.704, 10422.914, 285.916, 52651.663 20/12/09,23:03:35,15,06,1, 11.8,1,1, 3.704, 10422.877, 285.973, 52651.943 20/12/09,23:03:35,16,06,1, 11.8,1,1, 3.704, 10422.916, 285.946, 52651.692 20/12/09,23:03:35,17,06,1, 11.8,1,1, 3.704, 10422.940, 285.945, 52651.629 20/12/09,23:03:35,18,06,1, 11.8,1,1, 3.704, 10422.900, 285.940, 52651.660 20/12/09,23:03:35,19,06,1, 11.8,1,1, 3.704, 10422.893, 285.950, 52651.682 20/12/09,23:03:36,00,06,1, 11.8,1,1, 3.703, 10422.885, 285.950, 52651.682 20/12/09,23:03:36,01,06,1, 11.8,1,1, 3.703, 10422.872, 285.933, 52651.639 20/12/09,23:03:36,02,06,1, 11.8,1,1, 3.703, 10422.892, 285.970, 52651.662 20/12/09,23:03:36,03,06,1, 11.8,1,1, 3.703, 10422.881, 285.940, 52651.663 20/12/09,23:03:36,04,06,1, 11.8,1,1, 3.703, 10422.892, 285.947, 52651.698 20/12/09,23:03:36,05,06,1, 11.8,1,1, 3.703, 10422.907, 285.941, 52651.713 20/12/09,23:03:36,06,06,1, 11.8,1,1, 3.703, 10422.912, 285.958, 52651.712 20/12/09,23:03:36,07,06,1, 11.8,1,1, 3.703, 10422.898, 285.935, 52651.745 20/12/09,23:03:36,08,06,1, 11.8,1,1, 3.703, 10422.890, 285.928, 52651.721 20/12/09,23:03:36,09,06,1, 11.8,1,1, 3.703, 10422.875, 285.942, 52651.721 20/12/09,23:03:36,10,06,1, 11.8,1,1, 3.703, 10422.889, 285.925, 52651.748 20/12/09,23:03:36,11,06,1, 11.8,1,1, 3.703, 10422.867, 285.935, 52651.754 20/12/09,23:03:36,12,06,1, 11.8,1,1, 3.703, 10422.855, 285.935, 52651.763 20/12/09,23:03:36,13,06,1, 11.8,1,1, 3.703, 10422.873, 285.964, 52651.793 20/12/09,23:03:36,14,06,1, 11.8,1,1, 3.703, 10422.867, 285.960, 52651.822 20/12/09,23:03:36,15,06,1, 11.8,1,1, 3.703, 10422.882, 285.953, 52651.804 20/12/09,23:03:36,16,06,1, 11.8,1,1, 3.703, 10422.880, 285.935, 52651.783 20/12/09,23:03:36,17,06,1, 11.8,1,1, 3.703, 10422.874, 285.949, 52651.844 20/12/09,23:03:36,18,06,1, 11.8,1,1, 3.703, 10422.890, 285.934, 52651.808 20/12/09,23:03:36,19,06,1, 11.8,1,1, 3.703, 10422.862, 285.954, 52651.831 20/12/09,23:03:37,00,07,1, 11.9,1,1, 3.703, 10422.860, 285.954, 52651.831 20/12/09,23:03:37,01,07,1, 11.9,1,1, 3.703, 10422.880, 285.962, 52651.862 20/12/09,23:03:37,02,07,1, 11.9,1,1, 3.703, 10422.871, 285.955, 52651.863 20/12/09,23:03:37,03,07,1, 11.9,1,1, 3.703, 10422.864, 285.968, 52651.874 20/12/09,23:03:37,04,07,1, 11.9,1,1, 3.703, 10422.883, 285.947, 52651.828 20/12/09,23:03:37,05,07,1, 11.9,1,1, 3.703, 10422.870, 285.952, 52651.874 20/12/09,23:03:37,06,07,1, 11.9,1,1, 3.703, 10422.862, 285.957, 52651.879 20/12/09,23:03:37,07,07,1, 11.9,1,1, 3.703, 10422.881, 285.934, 52651.894 20/12/09,23:03:37,08,07,1, 11.9,1,1, 3.703, 10422.898, 285.958, 52651.910 20/12/09,23:03:37,09,07,1, 11.9,1,1, 3.703, 10422.870, 285.949, 52651.961 20/12/09,23:03:37,10,07,1, 11.9,1,1, 3.703, 10422.876, 285.942, 52651.956 20/12/09,23:03:37,11,07,1, 11.9,1,1, 3.703, 10422.869, 285.951, 52651.920 20/12/09,23:03:37,12,07,1, 11.9,1,1, 3.703, 10422.842, 285.953, 52651.962 20/12/09,23:03:37,13,07,1, 11.9,1,1, 3.703, 10422.873, 285.949, 52651.914 20/12/09,23:03:37,14,07,1, 11.9,1,1, 3.703, 10422.876, 285.953, 52651.957 20/12/09,23:03:37,15,07,1, 11.9,1,1, 3.703, 10422.874, 285.932, 52651.970 20/12/09,23:03:37,16,07,1, 11.9,1,1, 3.703, 10422.870, 285.945, 52651.970 20/12/09,23:03:37,17,07,1, 11.9,1,1, 3.703, 10422.872, 285.931, 52651.965 20/12/09,23:03:37,18,07,1, 11.9,1,1, 3.703, 10422.846, 285.958, 52651.982 20/12/09,23:03:37,19,07,1, 11.9,1,1, 3.703, 10422.863, 285.973, 52651.963 20/12/09,23:03:38,00,07,1, 11.9,1,1, 3.699, 10422.860, 285.973, 52651.963 20/12/09,23:03:38,01,07,1, 11.9,1,1, 3.699, 10422.846, 285.945, 52651.961 20/12/09,23:03:38,02,07,1, 11.9,1,1, 3.699, 10422.875, 285.943, 52652.011 20/12/09,23:03:38,03,07,1, 11.9,1,1, 3.699, 10422.864, 285.947, 52651.972 20/12/09,23:03:38,04,07,1, 11.9,1,1, 3.699, 10422.842, 285.941, 52652.013 20/12/09,23:03:38,05,07,1, 11.9,1,1, 3.699, 10422.863, 285.939, 52652.020 20/12/09,23:03:38,06,07,1, 11.9,1,1, 3.699, 10422.849, 285.943, 52652.066 20/12/09,23:03:38,07,07,1, 11.9,1,1, 3.699, 10422.867, 285.951, 52652.059 20/12/09,23:03:38,08,07,1, 11.9,1,1, 3.699, 10422.863, 285.951, 52652.046 20/12/09,23:03:38,09,07,1, 11.9,1,1, 3.699, 10422.856, 285.937, 52652.049 20/12/09,23:03:38,10,07,1, 11.9,1,1, 3.699, 10422.867, 285.930, 52652.070 20/12/09,23:03:38,11,07,1, 11.9,1,1, 3.699, 10422.886, 285.944, 52652.087 20/12/09,23:03:38,12,07,1, 11.9,1,1, 3.699, 10422.881, 285.951, 52652.086 20/12/09,23:03:38,13,07,1, 11.9,1,1, 3.699, 10422.855, 285.933, 52652.109 20/12/09,23:03:38,14,07,1, 11.9,1,1, 3.699, 10422.861, 285.941, 52652.104 20/12/09,23:03:38,15,07,1, 11.9,1,1, 3.699, 10422.833, 285.959, 52652.142 20/12/09,23:03:38,16,07,1, 11.9,1,1, 3.699, 10422.857, 285.922, 52652.172 20/12/09,23:03:38,17,07,1, 11.9,1,1, 3.699, 10422.848, 285.957, 52652.156 20/12/09,23:03:38,18,07,1, 11.9,1,1, 3.699, 10422.844, 285.949, 52652.145 20/12/09,23:03:38,19,07,1, 11.9,1,1, 3.699, 10422.870, 285.946, 52652.160 20/12/09,23:03:39,00,07,1, 11.9,1,1, 3.702, 10422.869, 285.946, 52652.160 20/12/09,23:03:39,01,07,1, 11.9,1,1, 3.702, 10422.826, 285.943, 52652.151 20/12/09,23:03:39,02,07,1, 11.9,1,1, 3.702, 10422.858, 285.957, 52652.148 20/12/09,23:03:39,03,07,1, 11.9,1,1, 3.702, 10422.851, 285.951, 52652.182 20/12/09,23:03:39,04,07,1, 11.9,1,1, 3.702, 10422.865, 285.938, 52652.155 20/12/09,23:03:39,05,07,1, 11.9,1,1, 3.702, 10422.843, 285.953, 52652.193 20/12/09,23:03:39,06,07,1, 11.9,1,1, 3.702, 10422.848, 285.925, 52652.173 20/12/09,23:03:39,07,07,1, 11.9,1,1, 3.702, 10422.826, 285.908, 52652.147 20/12/09,23:03:39,08,07,1, 11.9,1,1, 3.702, 10422.820, 285.912, 52652.204 20/12/09,23:03:39,09,07,1, 11.9,1,1, 3.702, 10422.837, 285.916, 52652.162 20/12/09,23:03:39,10,07,1, 11.9,1,1, 3.702, 10422.828, 285.939, 52652.221 20/12/09,23:03:39,11,07,1, 11.9,1,1, 3.702, 10422.827, 285.938, 52652.188 20/12/09,23:03:39,12,07,1, 11.9,1,1, 3.702, 10422.790, 285.967, 52652.257 20/12/09,23:03:39,13,07,1, 11.9,1,1, 3.702, 10422.816, 285.934, 52652.362 20/12/09,23:03:39,14,07,1, 11.9,1,1, 3.702, 10422.827, 285.939, 52652.230 20/12/09,23:03:39,15,07,1, 11.9,1,1, 3.702, 10422.839, 285.940, 52652.217 20/12/09,23:03:39,16,07,1, 11.9,1,1, 3.702, 10422.847, 285.946, 52652.240 20/12/09,23:03:39,17,07,1, 11.9,1,1, 3.702, 10422.839, 285.955, 52652.261 20/12/09,23:03:39,18,07,1, 11.9,1,1, 3.702, 10422.826, 285.953, 52652.250 20/12/09,23:03:39,19,07,1, 11.9,1,1, 3.702, 10422.851, 285.933, 52652.296 20/12/09,23:03:40,00,07,1, 11.9,1,1, 3.702, 10422.844, 285.933, 52652.296 20/12/09,23:03:40,01,07,1, 11.9,1,1, 3.702, 10422.844, 285.945, 52652.284 20/12/09,23:03:40,02,07,1, 11.9,1,1, 3.702, 10422.829, 285.931, 52652.288 20/12/09,23:03:40,03,07,1, 11.9,1,1, 3.702, 10422.816, 285.936, 52652.269 20/12/09,23:03:40,04,07,1, 11.9,1,1, 3.702, 10422.829, 285.923, 52652.305 20/12/09,23:03:40,05,07,1, 11.9,1,1, 3.702, 10422.816, 285.938, 52652.289 20/12/09,23:03:40,06,07,1, 11.9,1,1, 3.702, 10422.829, 285.931, 52652.333 20/12/09,23:03:40,07,07,1, 11.9,1,1, 3.702, 10422.812, 285.945, 52652.367 20/12/09,23:03:40,08,07,1, 11.9,1,1, 3.702, 10422.823, 285.913, 52652.387 20/12/09,23:03:40,09,07,1, 11.9,1,1, 3.702, 10422.837, 285.925, 52652.369 20/12/09,23:03:40,10,07,1, 11.9,1,1, 3.702, 10422.836, 285.937, 52652.335 20/12/09,23:03:40,11,07,1, 11.9,1,1, 3.702, 10422.862, 285.955, 52652.353 20/12/09,23:03:40,12,07,1, 11.9,1,1, 3.702, 10422.847, 285.946, 52652.366 20/12/09,23:03:40,13,07,1, 11.9,1,1, 3.702, 10422.860, 285.928, 52652.391 20/12/09,23:03:40,14,07,1, 11.9,1,1, 3.702, 10422.794, 285.962, 52652.446 20/12/09,23:03:40,15,07,1, 11.9,1,1, 3.702, 10422.830, 285.936, 52652.409 20/12/09,23:03:40,16,07,1, 11.9,1,1, 3.702, 10422.822, 285.914, 52652.410 20/12/09,23:03:40,17,07,1, 11.9,1,1, 3.702, 10422.827, 285.944, 52652.431 20/12/09,23:03:40,18,07,1, 11.9,1,1, 3.702, 10422.819, 285.904, 52652.418 20/12/09,23:03:40,19,07,1, 11.9,1,1, 3.702, 10422.813, 285.940, 52652.385 20/12/09,23:03:41,00,07,1, 11.8,1,1, 3.702, 10422.810, 285.940, 52652.385 20/12/09,23:03:41,01,07,1, 11.8,1,1, 3.702, 10422.833, 285.923, 52652.403 20/12/09,23:03:41,02,07,1, 11.8,1,1, 3.702, 10422.812, 285.936, 52652.421 20/12/09,23:03:41,03,07,1, 11.8,1,1, 3.702, 10422.823, 285.890, 52652.433 20/12/09,23:03:41,04,07,1, 11.8,1,1, 3.702, 10422.824, 285.908, 52652.451 20/12/09,23:03:41,05,07,1, 11.8,1,1, 3.702, 10422.816, 285.919, 52652.483 20/12/09,23:03:41,06,07,1, 11.8,1,1, 3.702, 10422.800, 285.899, 52652.481 20/12/09,23:03:41,07,07,1, 11.8,1,1, 3.702, 10422.803, 285.921, 52652.464 20/12/09,23:03:41,08,07,1, 11.8,1,1, 3.702, 10422.820, 285.909, 52652.519 20/12/09,23:03:41,09,07,1, 11.8,1,1, 3.702, 10422.827, 285.904, 52652.463 20/12/09,23:03:41,10,07,1, 11.8,1,1, 3.702, 10422.816, 285.903, 52652.474 20/12/09,23:03:41,11,07,1, 11.8,1,1, 3.702, 10422.825, 285.917, 52652.514 20/12/09,23:03:41,12,07,1, 11.8,1,1, 3.702, 10422.820, 285.910, 52652.526 20/12/09,23:03:41,13,07,1, 11.8,1,1, 3.702, 10422.813, 285.898, 52652.514 20/12/09,23:03:41,14,07,1, 11.8,1,1, 3.702, 10422.826, 285.912, 52652.564 20/12/09,23:03:41,15,07,1, 11.8,1,1, 3.702, 10422.818, 285.888, 52652.538 20/12/09,23:03:41,16,07,1, 11.8,1,1, 3.702, 10422.807, 285.915, 52652.564 20/12/09,23:03:41,17,07,1, 11.8,1,1, 3.702, 10422.834, 285.914, 52652.567 20/12/09,23:03:41,18,07,1, 11.8,1,1, 3.702, 10422.813, 285.882, 52652.572 20/12/09,23:03:41,19,07,1, 11.8,1,1, 3.702, 10422.835, 285.884, 52652.558 20/12/09,23:03:42,00,07,1, 11.9,1,1, 3.700, 10422.827, 285.884, 52652.558 20/12/09,23:03:42,01,07,1, 11.9,1,1, 3.700, 10422.846, 285.917, 52652.559 20/12/09,23:03:42,02,07,1, 11.9,1,1, 3.700, 10422.802, 285.868, 52652.555 20/12/09,23:03:42,03,07,1, 11.9,1,1, 3.700, 10422.806, 285.888, 52652.541 20/12/09,23:03:42,04,07,1, 11.9,1,1, 3.700, 10422.840, 285.892, 52652.603 20/12/09,23:03:42,05,07,1, 11.9,1,1, 3.700, 10422.809, 285.897, 52652.567 20/12/09,23:03:42,06,07,1, 11.9,1,1, 3.700, 10422.829, 285.877, 52652.560 20/12/09,23:03:42,07,07,1, 11.9,1,1, 3.700, 10422.809, 285.899, 52652.574 20/12/09,23:03:42,08,07,1, 11.9,1,1, 3.700, 10422.853, 285.890, 52652.557 20/12/09,23:03:42,09,07,1, 11.9,1,1, 3.700, 10422.850, 285.894, 52652.599 20/12/09,23:03:42,10,07,1, 11.9,1,1, 3.700, 10422.835, 285.878, 52652.602 20/12/09,23:03:42,11,07,1, 11.9,1,1, 3.700, 10422.831, 285.872, 52652.590 20/12/09,23:03:42,12,07,1, 11.9,1,1, 3.700, 10422.817, 285.867, 52652.600 20/12/09,23:03:42,13,07,1, 11.9,1,1, 3.700, 10422.821, 285.878, 52652.662 20/12/09,23:03:42,14,07,1, 11.9,1,1, 3.700, 10422.814, 285.866, 52652.623 20/12/09,23:03:42,15,07,1, 11.9,1,1, 3.700, 10422.796, 285.887, 52652.609 20/12/09,23:03:42,16,07,1, 11.9,1,1, 3.700, 10422.814, 285.866, 52652.659 20/12/09,23:03:42,17,07,1, 11.9,1,1, 3.700, 10422.787, 285.836, 52652.608 20/12/09,23:03:42,18,07,1, 11.9,1,1, 3.700, 10422.834, 285.848, 52652.587 20/12/09,23:03:42,19,07,1, 11.9,1,1, 3.700, 10422.808, 285.851, 52652.662 20/12/09,23:03:43,00,07,1, 11.8,1,1, 3.702, 10422.802, 285.851, 52652.662 20/12/09,23:03:43,01,07,1, 11.8,1,1, 3.702, 10422.847, 285.878, 52652.719 20/12/09,23:03:43,02,07,1, 11.8,1,1, 3.702, 10422.819, 285.863, 52652.714 20/12/09,23:03:43,03,07,1, 11.8,1,1, 3.702, 10422.813, 285.864, 52652.758 20/12/09,23:03:43,04,07,1, 11.8,1,1, 3.702, 10422.841, 285.865, 52652.737 20/12/09,23:03:43,05,07,1, 11.8,1,1, 3.702, 10422.870, 285.869, 52652.732 20/12/09,23:03:43,06,07,1, 11.8,1,1, 3.702, 10422.857, 285.865, 52652.759 20/12/09,23:03:43,07,07,1, 11.8,1,1, 3.702, 10422.849, 285.846, 52652.744 20/12/09,23:03:43,08,07,1, 11.8,1,1, 3.702, 10422.840, 285.852, 52652.801 20/12/09,23:03:43,09,07,1, 11.8,1,1, 3.702, 10422.831, 285.850, 52652.744 20/12/09,23:03:43,10,07,1, 11.8,1,1, 3.702, 10422.816, 285.850, 52652.796 20/12/09,23:03:43,11,07,1, 11.8,1,1, 3.702, 10422.834, 285.854, 52652.804 20/12/09,23:03:43,12,07,1, 11.8,1,1, 3.702, 10422.833, 285.855, 52652.777 20/12/09,23:03:43,13,07,1, 11.8,1,1, 3.702, 10422.847, 285.841, 52652.785 20/12/09,23:03:43,14,07,1, 11.8,1,1, 3.702, 10422.852, 285.853, 52652.798 20/12/09,23:03:43,15,07,1, 11.8,1,1, 3.702, 10422.851, 285.832, 52652.802 20/12/09,23:03:43,16,07,1, 11.8,1,1, 3.702, 10422.863, 285.862, 52652.801 20/12/09,23:03:43,17,07,1, 11.8,1,1, 3.702, 10422.859, 285.859, 52652.832 20/12/09,23:03:43,18,07,1, 11.8,1,1, 3.702, 10422.854, 285.847, 52652.844 20/12/09,23:03:43,19,07,1, 11.8,1,1, 3.702, 10422.857, 285.861, 52652.818 20/12/09,23:03:44,00,07,1, 11.9,1,1, 3.700, 10422.852, 285.861, 52652.818 20/12/09,23:03:44,01,07,1, 11.9,1,1, 3.700, 10422.841, 285.847, 52652.905 20/12/09,23:03:44,02,07,1, 11.9,1,1, 3.700, 10422.844, 285.851, 52652.914 20/12/09,23:03:44,03,07,1, 11.9,1,1, 3.700, 10422.863, 285.840, 52652.883 20/12/09,23:03:44,04,07,1, 11.9,1,1, 3.700, 10422.848, 285.851, 52652.877 20/12/09,23:03:44,05,07,1, 11.9,1,1, 3.700, 10422.856, 285.827, 52652.888 20/12/09,23:03:44,06,07,1, 11.9,1,1, 3.700, 10422.867, 285.871, 52652.919 20/12/09,23:03:44,07,07,1, 11.9,1,1, 3.700, 10422.851, 285.862, 52652.957 20/12/09,23:03:44,08,07,1, 11.9,1,1, 3.700, 10422.867, 285.843, 52652.972 20/12/09,23:03:44,09,07,1, 11.9,1,1, 3.700, 10422.863, 285.850, 52652.948 20/12/09,23:03:44,10,07,1, 11.9,1,1, 3.700, 10422.857, 285.873, 52652.982 20/12/09,23:03:44,11,07,1, 11.9,1,1, 3.700, 10422.878, 285.868, 52653.008 20/12/09,23:03:44,12,07,1, 11.9,1,1, 3.700, 10422.873, 285.865, 52652.996 20/12/09,23:03:44,13,07,1, 11.9,1,1, 3.700, 10422.872, 285.852, 52653.020 20/12/09,23:03:44,14,07,1, 11.9,1,1, 3.700, 10422.881, 285.869, 52653.000 20/12/09,23:03:44,15,07,1, 11.9,1,1, 3.700, 10422.881, 285.857, 52653.047 20/12/09,23:03:44,16,07,1, 11.9,1,1, 3.700, 10422.882, 285.864, 52652.983 20/12/09,23:03:44,17,07,1, 11.9,1,1, 3.700, 10422.900, 285.861, 52653.037 20/12/09,23:03:44,18,07,1, 11.9,1,1, 3.700, 10422.888, 285.862, 52653.148 20/12/09,23:03:44,19,07,1, 11.9,1,1, 3.700, 10422.921, 285.852, 52652.990 20/12/09,23:03:45,00,07,1, 11.8,1,1, 3.702, 10422.919, 285.852, 52652.990 20/12/09,23:03:45,01,07,1, 11.8,1,1, 3.702, 10422.903, 285.844, 52653.090 20/12/09,23:03:45,02,07,1, 11.8,1,1, 3.702, 10422.905, 285.853, 52653.133 20/12/09,23:03:45,03,07,1, 11.8,1,1, 3.702, 10422.893, 285.843, 52653.101 20/12/09,23:03:45,04,07,1, 11.8,1,1, 3.702, 10422.888, 285.840, 52653.124 20/12/09,23:03:45,05,07,1, 11.8,1,1, 3.702, 10422.887, 285.862, 52653.156 20/12/09,23:03:45,06,07,1, 11.8,1,1, 3.702, 10422.895, 285.844, 52653.084 20/12/09,23:03:45,07,07,1, 11.8,1,1, 3.702, 10422.899, 285.841, 52653.094 20/12/09,23:03:45,08,07,1, 11.8,1,1, 3.702, 10422.896, 285.873, 52653.190 20/12/09,23:03:45,09,07,1, 11.8,1,1, 3.702, 10422.884, 285.841, 52653.158 20/12/09,23:03:45,10,07,1, 11.8,1,1, 3.702, 10422.882, 285.868, 52653.196 20/12/09,23:03:45,11,07,1, 11.8,1,1, 3.702, 10422.903, 285.845, 52653.176 20/12/09,23:03:45,12,07,1, 11.8,1,1, 3.702, 10422.891, 285.835, 52653.213 20/12/09,23:03:45,13,07,1, 11.8,1,1, 3.702, 10422.899, 285.863, 52653.197 20/12/09,23:03:45,14,07,1, 11.8,1,1, 3.702, 10422.902, 285.845, 52653.158 20/12/09,23:03:45,15,07,1, 11.8,1,1, 3.702, 10422.902, 285.871, 52653.163 20/12/09,23:03:45,16,07,1, 11.8,1,1, 3.702, 10422.879, 285.859, 52653.336 20/12/09,23:03:45,17,07,1, 11.8,1,1, 3.702, 10422.913, 285.855, 52653.328 20/12/09,23:03:45,18,07,1, 11.8,1,1, 3.702, 10422.889, 285.844, 52653.204 20/12/09,23:03:45,19,07,1, 11.8,1,1, 3.702, 10422.919, 285.861, 52653.236 20/12/09,23:03:46,00,07,1, 11.9,1,1, 3.702, 10422.919, 285.861, 52653.236 20/12/09,23:03:46,01,07,1, 11.9,1,1, 3.702, 10422.922, 285.864, 52653.249 20/12/09,23:03:46,02,07,1, 11.9,1,1, 3.702, 10422.922, 285.872, 52653.269 20/12/09,23:03:46,03,07,1, 11.9,1,1, 3.702, 10422.932, 285.889, 52653.243 20/12/09,23:03:46,04,07,1, 11.9,1,1, 3.702, 10422.927, 285.856, 52653.225 20/12/09,23:03:46,05,07,1, 11.9,1,1, 3.702, 10422.933, 285.862, 52653.319 20/12/09,23:03:46,06,07,1, 11.9,1,1, 3.702, 10422.936, 285.862, 52653.303 20/12/09,23:03:46,07,07,1, 11.9,1,1, 3.702, 10422.907, 285.853, 52653.295 20/12/09,23:03:46,08,07,1, 11.9,1,1, 3.702, 10422.975, 285.846, 52653.205 20/12/09,23:03:46,09,07,1, 11.9,1,1, 3.702, 10422.914, 285.893, 52653.382 20/12/09,23:03:46,10,07,1, 11.9,1,1, 3.702, 10422.916, 285.851, 52653.382 20/12/09,23:03:46,11,07,1, 11.9,1,1, 3.702, 10422.921, 285.897, 52653.366 20/12/09,23:03:46,12,07,1, 11.9,1,1, 3.702, 10422.931, 285.864, 52653.387 20/12/09,23:03:46,13,07,1, 11.9,1,1, 3.702, 10422.921, 285.903, 52653.388 20/12/09,23:03:46,14,07,1, 11.9,1,1, 3.702, 10422.943, 285.887, 52653.395 20/12/09,23:03:46,15,07,1, 11.9,1,1, 3.702, 10422.958, 285.884, 52653.423 20/12/09,23:03:46,16,07,1, 11.9,1,1, 3.702, 10422.951, 285.877, 52653.433 20/12/09,23:03:46,17,07,1, 11.9,1,1, 3.702, 10422.952, 285.889, 52653.475 20/12/09,23:03:46,18,07,1, 11.9,1,1, 3.702, 10422.958, 285.870, 52653.444 20/12/09,23:03:46,19,07,1, 11.9,1,1, 3.702, 10422.982, 285.855, 52653.477 20/12/09,23:03:47,00,07,1, 11.9,1,1, 3.703, 10422.977, 285.855, 52653.477 20/12/09,23:03:47,01,07,1, 11.9,1,1, 3.703, 10422.972, 285.876, 52653.531 20/12/09,23:03:47,02,07,1, 11.9,1,1, 3.703, 10422.968, 285.874, 52653.523 20/12/09,23:03:47,03,07,1, 11.9,1,1, 3.703, 10422.975, 285.891, 52653.490 20/12/09,23:03:47,04,07,1, 11.9,1,1, 3.703, 10422.973, 285.885, 52653.538 20/12/09,23:03:47,05,07,1, 11.9,1,1, 3.703, 10422.977, 285.875, 52653.519 20/12/09,23:03:47,06,07,1, 11.9,1,1, 3.703, 10422.959, 285.868, 52653.531 20/12/09,23:03:47,07,07,1, 11.9,1,1, 3.703, 10422.972, 285.863, 52653.499 20/12/09,23:03:47,08,07,1, 11.9,1,1, 3.703, 10422.954, 285.838, 52653.516 20/12/09,23:03:47,09,07,1, 11.9,1,1, 3.703, 10422.974, 285.863, 52653.557 20/12/09,23:03:47,10,07,1, 11.9,1,1, 3.703, 10422.990, 285.864, 52653.540 20/12/09,23:03:47,11,07,1, 11.9,1,1, 3.703, 10422.981, 285.861, 52653.605 20/12/09,23:03:47,12,07,1, 11.9,1,1, 3.703, 10422.975, 285.863, 52653.577 20/12/09,23:03:47,13,07,1, 11.9,1,1, 3.703, 10423.002, 285.891, 52653.616 20/12/09,23:03:47,14,07,1, 11.9,1,1, 3.703, 10422.991, 285.863, 52653.542 20/12/09,23:03:47,15,07,1, 11.9,1,1, 3.703, 10422.991, 285.871, 52653.606 20/12/09,23:03:47,16,07,1, 11.9,1,1, 3.703, 10422.975, 285.877, 52653.603 20/12/09,23:03:47,17,07,1, 11.9,1,1, 3.703, 10423.002, 285.887, 52653.597 20/12/09,23:03:47,18,07,1, 11.9,1,1, 3.703, 10422.983, 285.863, 52653.638 20/12/09,23:03:47,19,07,1, 11.9,1,1, 3.703, 10423.005, 285.850, 52653.634 20/12/09,23:03:48,00,07,1, 11.8,1,1, 3.698, 10423.002, 285.850, 52653.634 20/12/09,23:03:48,01,07,1, 11.8,1,1, 3.698, 10423.000, 285.900, 52653.668 20/12/09,23:03:48,02,07,1, 11.8,1,1, 3.698, 10422.993, 285.878, 52653.651 20/12/09,23:03:48,03,07,1, 11.8,1,1, 3.698, 10423.042, 285.886, 52653.645 20/12/09,23:03:48,04,07,1, 11.8,1,1, 3.698, 10423.025, 285.866, 52653.659 20/12/09,23:03:48,05,07,1, 11.8,1,1, 3.698, 10423.011, 285.871, 52653.659 20/12/09,23:03:48,06,07,1, 11.8,1,1, 3.698, 10423.034, 285.887, 52653.663 20/12/09,23:03:48,07,07,1, 11.8,1,1, 3.698, 10423.029, 285.881, 52653.710 20/12/09,23:03:48,08,07,1, 11.8,1,1, 3.698, 10423.015, 285.870, 52653.703 20/12/09,23:03:48,09,07,1, 11.8,1,1, 3.698, 10423.040, 285.892, 52653.712 20/12/09,23:03:48,10,07,1, 11.8,1,1, 3.698, 10422.999, 285.897, 52653.673 20/12/09,23:03:48,11,07,1, 11.8,1,1, 3.698, 10423.013, 285.887, 52653.753 20/12/09,23:03:48,12,07,1, 11.8,1,1, 3.698, 10423.036, 285.899, 52653.775 20/12/09,23:03:48,13,07,1, 11.8,1,1, 3.698, 10423.040, 285.899, 52653.775 20/12/09,23:03:48,14,07,1, 11.8,1,1, 3.698, 10423.049, 285.900, 52653.767 20/12/09,23:03:48,15,07,1, 11.8,1,1, 3.698, 10423.028, 285.855, 52653.801 20/12/09,23:03:48,16,07,1, 11.8,1,1, 3.698, 10423.020, 285.867, 52653.831 20/12/09,23:03:48,17,07,1, 11.8,1,1, 3.698, 10423.040, 285.897, 52653.812 20/12/09,23:03:48,18,07,1, 11.8,1,1, 3.698, 10423.046, 285.873, 52653.856 20/12/09,23:03:48,19,07,1, 11.8,1,1, 3.698, 10423.039, 285.911, 52653.839 20/12/09,23:03:49,00,07,1, 11.9,1,1, 3.700, 10423.036, 285.911, 52653.839 20/12/09,23:03:49,01,07,1, 11.9,1,1, 3.700, 10423.028, 285.883, 52653.822 20/12/09,23:03:49,02,07,1, 11.9,1,1, 3.700, 10423.028, 285.901, 52653.844 20/12/09,23:03:49,03,07,1, 11.9,1,1, 3.700, 10423.051, 285.872, 52653.814 20/12/09,23:03:49,04,07,1, 11.9,1,1, 3.700, 10423.072, 285.908, 52653.815 20/12/09,23:03:49,05,07,1, 11.9,1,1, 3.700, 10423.046, 285.886, 52653.855 20/12/09,23:03:49,06,07,1, 11.9,1,1, 3.700, 10423.059, 285.881, 52653.856 20/12/09,23:03:49,07,07,1, 11.9,1,1, 3.700, 10423.080, 285.918, 52653.853 20/12/09,23:03:49,08,07,1, 11.9,1,1, 3.700, 10423.064, 285.900, 52653.908 20/12/09,23:03:49,09,07,1, 11.9,1,1, 3.700, 10423.085, 285.890, 52653.906 20/12/09,23:03:49,10,07,1, 11.9,1,1, 3.700, 10423.061, 285.870, 52653.932 20/12/09,23:03:49,11,07,1, 11.9,1,1, 3.700, 10423.070, 285.887, 52653.923 20/12/09,23:03:49,12,07,1, 11.9,1,1, 3.700, 10423.084, 285.889, 52653.927 20/12/09,23:03:49,13,07,1, 11.9,1,1, 3.700, 10423.087, 285.887, 52653.957 20/12/09,23:03:49,14,07,1, 11.9,1,1, 3.700, 10423.072, 285.878, 52653.948 20/12/09,23:03:49,15,07,1, 11.9,1,1, 3.700, 10423.124, 285.910, 52654.121 20/12/09,23:03:49,16,07,1, 11.9,1,1, 3.700, 10423.059, 285.894, 52653.966 20/12/09,23:03:49,17,07,1, 11.9,1,1, 3.700, 10423.064, 285.903, 52654.066 20/12/09,23:03:49,18,07,1, 11.9,1,1, 3.700, 10423.062, 285.914, 52654.074 20/12/09,23:03:49,19,07,1, 11.9,1,1, 3.700, 10423.090, 285.893, 52654.001 20/12/09,23:03:50,00,07,1, 11.9,1,1, 3.701, 10423.086, 285.893, 52654.001 20/12/09,23:03:50,01,07,1, 11.9,1,1, 3.701, 10423.097, 285.908, 52654.034 20/12/09,23:03:50,02,07,1, 11.9,1,1, 3.701, 10423.122, 285.912, 52653.951 20/12/09,23:03:50,03,07,1, 11.9,1,1, 3.701, 10423.119, 285.908, 52654.008 20/12/09,23:03:50,04,07,1, 11.9,1,1, 3.701, 10423.098, 285.879, 52653.979 20/12/09,23:03:50,05,07,1, 11.9,1,1, 3.701, 10423.100, 285.897, 52654.038 20/12/09,23:03:50,06,07,1, 11.9,1,1, 3.701, 10423.099, 285.892, 52654.058 20/12/09,23:03:50,07,07,1, 11.9,1,1, 3.701, 10423.115, 285.888, 52654.037 20/12/09,23:03:50,08,07,1, 11.9,1,1, 3.701, 10423.102, 285.897, 52654.061 20/12/09,23:03:50,09,07,1, 11.9,1,1, 3.701, 10423.129, 285.876, 52654.059 20/12/09,23:03:50,10,07,1, 11.9,1,1, 3.701, 10423.093, 285.882, 52654.082 20/12/09,23:03:50,11,07,1, 11.9,1,1, 3.701, 10423.135, 285.866, 52654.057 20/12/09,23:03:50,12,07,1, 11.9,1,1, 3.701, 10423.151, 285.890, 52654.109 20/12/09,23:03:50,13,07,1, 11.9,1,1, 3.701, 10423.139, 285.864, 52654.106 20/12/09,23:03:50,14,07,1, 11.9,1,1, 3.701, 10423.167, 285.888, 52654.047 20/12/09,23:03:50,15,07,1, 11.9,1,1, 3.701, 10423.127, 285.885, 52654.131 20/12/09,23:03:50,16,07,1, 11.9,1,1, 3.701, 10423.140, 285.896, 52654.149 20/12/09,23:03:50,17,07,1, 11.9,1,1, 3.701, 10423.163, 285.863, 52654.141 20/12/09,23:03:50,18,07,1, 11.9,1,1, 3.701, 10423.136, 285.885, 52654.142 20/12/09,23:03:50,19,07,1, 11.9,1,1, 3.701, 10423.151, 285.870, 52654.162 20/12/09,23:03:51,00,07,1, 11.9,1,1, 3.706, 10423.144, 285.870, 52654.162 20/12/09,23:03:51,01,07,1, 11.9,1,1, 3.706, 10423.145, 285.896, 52654.170 20/12/09,23:03:51,02,07,1, 11.9,1,1, 3.706, 10423.153, 285.890, 52654.149 20/12/09,23:03:51,03,07,1, 11.9,1,1, 3.706, 10423.145, 285.875, 52654.168 20/12/09,23:03:51,04,07,1, 11.9,1,1, 3.706, 10423.149, 285.885, 52654.214 20/12/09,23:03:51,05,07,1, 11.9,1,1, 3.706, 10423.149, 285.883, 52654.239 20/12/09,23:03:51,06,07,1, 11.9,1,1, 3.706, 10423.179, 285.902, 52654.238 20/12/09,23:03:51,07,07,1, 11.9,1,1, 3.706, 10423.139, 285.875, 52654.240 20/12/09,23:03:51,08,07,1, 11.9,1,1, 3.706, 10423.142, 285.896, 52654.255 20/12/09,23:03:51,09,07,1, 11.9,1,1, 3.706, 10423.165, 285.894, 52654.269 20/12/09,23:03:51,10,07,1, 11.9,1,1, 3.706, 10423.191, 285.867, 52654.257 20/12/09,23:03:51,11,07,1, 11.9,1,1, 3.706, 10423.173, 285.873, 52654.270 20/12/09,23:03:51,12,07,1, 11.9,1,1, 3.706, 10423.177, 285.877, 52654.247 20/12/09,23:03:51,13,07,1, 11.9,1,1, 3.706, 10423.160, 285.898, 52654.279 20/12/09,23:03:51,14,07,1, 11.9,1,1, 3.706, 10423.175, 285.888, 52654.309 20/12/09,23:03:51,15,07,1, 11.9,1,1, 3.706, 10423.174, 285.868, 52654.319 20/12/09,23:03:51,16,07,1, 11.9,1,1, 3.706, 10423.180, 285.864, 52654.318 20/12/09,23:03:51,17,07,1, 11.9,1,1, 3.706, 10423.168, 285.886, 52654.355 20/12/09,23:03:51,18,07,1, 11.9,1,1, 3.706, 10423.177, 285.862, 52654.302 20/12/09,23:03:51,19,07,1, 11.9,1,1, 3.706, 10423.180, 285.863, 52654.285 20/12/09,23:03:52,00,07,1, 11.9,1,1, 3.703, 10423.177, 285.863, 52654.285 20/12/09,23:03:52,01,07,1, 11.9,1,1, 3.703, 10423.175, 285.858, 52654.296 20/12/09,23:03:52,02,07,1, 11.9,1,1, 3.703, 10423.217, 285.884, 52654.398 20/12/09,23:03:52,03,07,1, 11.9,1,1, 3.703, 10423.193, 285.861, 52654.302 20/12/09,23:03:52,04,07,1, 11.9,1,1, 3.703, 10423.172, 285.869, 52654.408 20/12/09,23:03:52,05,07,1, 11.9,1,1, 3.703, 10423.199, 285.834, 52654.356 20/12/09,23:03:52,06,07,1, 11.9,1,1, 3.703, 10423.192, 285.842, 52654.361 20/12/09,23:03:52,07,07,1, 11.9,1,1, 3.703, 10423.204, 285.865, 52654.365 20/12/09,23:03:52,08,07,1, 11.9,1,1, 3.703, 10423.202, 285.838, 52654.333 20/12/09,23:03:52,09,07,1, 11.9,1,1, 3.703, 10423.230, 285.861, 52654.360 20/12/09,23:03:52,10,07,1, 11.9,1,1, 3.703, 10423.196, 285.858, 52654.377 20/12/09,23:03:52,11,07,1, 11.9,1,1, 3.703, 10423.211, 285.849, 52654.389 20/12/09,23:03:52,12,07,1, 11.9,1,1, 3.703, 10423.228, 285.867, 52654.435 20/12/09,23:03:52,13,07,1, 11.9,1,1, 3.703, 10423.231, 285.848, 52654.411 20/12/09,23:03:52,14,07,1, 11.9,1,1, 3.703, 10423.223, 285.860, 52654.387 20/12/09,23:03:52,15,07,1, 11.9,1,1, 3.703, 10423.233, 285.872, 52654.466 20/12/09,23:03:52,16,07,1, 11.9,1,1, 3.703, 10423.239, 285.861, 52654.427 20/12/09,23:03:52,17,07,1, 11.9,1,1, 3.703, 10423.250, 285.849, 52654.405 20/12/09,23:03:52,18,07,1, 11.9,1,1, 3.703, 10423.250, 285.861, 52654.448 20/12/09,23:03:52,19,07,1, 11.9,1,1, 3.703, 10423.254, 285.834, 52654.449 20/12/09,23:03:53,00,07,1, 11.8,1,1, 3.704, 10423.253, 285.834, 52654.449 20/12/09,23:03:53,01,07,1, 11.8,1,1, 3.704, 10423.258, 285.849, 52654.443 20/12/09,23:03:53,02,07,1, 11.8,1,1, 3.704, 10423.265, 285.857, 52654.462 20/12/09,23:03:53,03,07,1, 11.8,1,1, 3.704, 10423.275, 285.845, 52654.485 20/12/09,23:03:53,04,07,1, 11.8,1,1, 3.704, 10423.282, 285.860, 52654.491 20/12/09,23:03:53,05,07,1, 11.8,1,1, 3.704, 10423.264, 285.841, 52654.496 20/12/09,23:03:53,06,07,1, 11.8,1,1, 3.704, 10423.258, 285.839, 52654.506 20/12/09,23:03:53,07,07,1, 11.8,1,1, 3.704, 10423.265, 285.829, 52654.480 20/12/09,23:03:53,08,07,1, 11.8,1,1, 3.704, 10423.270, 285.833, 52654.532 20/12/09,23:03:53,09,07,1, 11.8,1,1, 3.704, 10423.284, 285.822, 52654.503 20/12/09,23:03:53,10,07,1, 11.8,1,1, 3.704, 10423.299, 285.789, 52654.491 20/12/09,23:03:53,11,07,1, 11.8,1,1, 3.704, 10423.266, 285.830, 52654.485 20/12/09,23:03:53,12,07,1, 11.8,1,1, 3.704, 10423.284, 285.824, 52654.508 20/12/09,23:03:53,13,07,1, 11.8,1,1, 3.704, 10423.291, 285.811, 52654.536 20/12/09,23:03:53,14,07,1, 11.8,1,1, 3.704, 10423.298, 285.804, 52654.512 20/12/09,23:03:53,15,07,1, 11.8,1,1, 3.704, 10423.278, 285.809, 52654.529 20/12/09,23:03:53,16,07,1, 11.8,1,1, 3.704, 10423.297, 285.789, 52654.536 20/12/09,23:03:53,17,07,1, 11.8,1,1, 3.704, 10423.283, 285.787, 52654.516 20/12/09,23:03:53,18,07,1, 11.8,1,1, 3.704, 10423.288, 285.802, 52654.551 20/12/09,23:03:53,19,07,1, 11.8,1,1, 3.704, 10423.301, 285.794, 52654.536 20/12/09,23:03:54,00,07,1, 11.8,1,1, 3.700, 10423.294, 285.794, 52654.536 20/12/09,23:03:54,01,07,1, 11.8,1,1, 3.700, 10423.283, 285.821, 52654.598 20/12/09,23:03:54,02,07,1, 11.8,1,1, 3.700, 10423.300, 285.794, 52654.538 20/12/09,23:03:54,03,07,1, 11.8,1,1, 3.700, 10423.290, 285.786, 52654.602 20/12/09,23:03:54,04,07,1, 11.8,1,1, 3.700, 10423.298, 285.811, 52654.585 20/12/09,23:03:54,05,07,1, 11.8,1,1, 3.700, 10423.299, 285.794, 52654.630 20/12/09,23:03:54,06,07,1, 11.8,1,1, 3.700, 10423.306, 285.802, 52654.554 20/12/09,23:03:54,07,07,1, 11.8,1,1, 3.700, 10423.300, 285.780, 52654.599 20/12/09,23:03:54,08,07,1, 11.8,1,1, 3.700, 10423.288, 285.771, 52654.604 20/12/09,23:03:54,09,07,1, 11.8,1,1, 3.700, 10423.320, 285.784, 52654.631 20/12/09,23:03:54,10,07,1, 11.8,1,1, 3.700, 10423.323, 285.791, 52654.653 20/12/09,23:03:54,11,07,1, 11.8,1,1, 3.700, 10423.325, 285.773, 52654.659 20/12/09,23:03:54,12,07,1, 11.8,1,1, 3.700, 10423.332, 285.788, 52654.670 20/12/09,23:03:54,13,07,1, 11.8,1,1, 3.700, 10423.341, 285.751, 52654.536 20/12/09,23:03:54,14,07,1, 11.8,1,1, 3.700, 10423.329, 285.786, 52654.762 20/12/09,23:03:54,15,07,1, 11.8,1,1, 3.700, 10423.332, 285.792, 52654.750 20/12/09,23:03:54,16,07,1, 11.8,1,1, 3.700, 10423.331, 285.798, 52654.719 20/12/09,23:03:54,17,07,1, 11.8,1,1, 3.700, 10423.322, 285.802, 52654.716 20/12/09,23:03:54,18,07,1, 11.8,1,1, 3.700, 10423.353, 285.792, 52654.723 20/12/09,23:03:54,19,07,1, 11.8,1,1, 3.700, 10423.345, 285.795, 52654.730 20/12/09,23:03:55,00,07,1, 11.9,1,1, 3.701, 10423.344, 285.795, 52654.730 20/12/09,23:03:55,01,07,1, 11.9,1,1, 3.701, 10423.351, 285.783, 52654.753 20/12/09,23:03:55,02,07,1, 11.9,1,1, 3.701, 10423.352, 285.761, 52654.763 20/12/09,23:03:55,03,07,1, 11.9,1,1, 3.701, 10423.363, 285.779, 52654.777 20/12/09,23:03:55,04,07,1, 11.9,1,1, 3.701, 10423.355, 285.762, 52654.758 20/12/09,23:03:55,05,07,1, 11.9,1,1, 3.701, 10423.332, 285.755, 52654.737 20/12/09,23:03:55,06,07,1, 11.9,1,1, 3.701, 10423.378, 285.754, 52654.746 20/12/09,23:03:55,07,07,1, 11.9,1,1, 3.701, 10423.360, 285.746, 52654.765 20/12/09,23:03:55,08,07,1, 11.9,1,1, 3.701, 10423.355, 285.757, 52654.863 20/12/09,23:03:55,09,07,1, 11.9,1,1, 3.701, 10423.364, 285.734, 52654.851 20/12/09,23:03:55,10,07,1, 11.9,1,1, 3.701, 10423.379, 285.753, 52654.828 20/12/09,23:03:55,11,07,1, 11.9,1,1, 3.701, 10423.383, 285.753, 52654.853 20/12/09,23:03:55,12,07,1, 11.9,1,1, 3.701, 10423.379, 285.772, 52654.871 20/12/09,23:03:55,13,07,1, 11.9,1,1, 3.701, 10423.386, 285.775, 52654.818 20/12/09,23:03:55,14,07,1, 11.9,1,1, 3.701, 10423.393, 285.761, 52654.839 20/12/09,23:03:55,15,07,1, 11.9,1,1, 3.701, 10423.388, 285.758, 52654.841 20/12/09,23:03:55,16,07,1, 11.9,1,1, 3.701, 10423.405, 285.749, 52654.837 20/12/09,23:03:55,17,07,1, 11.9,1,1, 3.701, 10423.405, 285.752, 52654.825 20/12/09,23:03:55,18,07,1, 11.9,1,1, 3.701, 10423.407, 285.754, 52654.853 20/12/09,23:03:55,19,07,1, 11.9,1,1, 3.701, 10423.417, 285.758, 52654.884 20/12/09,23:03:56,00,07,1, 11.9,1,1, 3.700, 10423.411, 285.758, 52654.884 20/12/09,23:03:56,01,07,1, 11.9,1,1, 3.700, 10423.394, 285.774, 52654.907 20/12/09,23:03:56,02,07,1, 11.9,1,1, 3.700, 10423.401, 285.735, 52654.887 20/12/09,23:03:56,03,07,1, 11.9,1,1, 3.700, 10423.394, 285.756, 52654.913 20/12/09,23:03:56,04,07,1, 11.9,1,1, 3.700, 10423.402, 285.734, 52654.901 20/12/09,23:03:56,05,07,1, 11.9,1,1, 3.700, 10423.430, 285.750, 52654.921 20/12/09,23:03:56,06,07,1, 11.9,1,1, 3.700, 10423.406, 285.714, 52654.914 20/12/09,23:03:56,07,07,1, 11.9,1,1, 3.700, 10423.424, 285.727, 52654.949 20/12/09,23:03:56,08,07,1, 11.9,1,1, 3.700, 10423.418, 285.716, 52654.954 20/12/09,23:03:56,09,07,1, 11.9,1,1, 3.700, 10423.436, 285.700, 52654.933 20/12/09,23:03:56,10,07,1, 11.9,1,1, 3.700, 10423.443, 285.743, 52654.976 20/12/09,23:03:56,11,07,1, 11.9,1,1, 3.700, 10423.457, 285.721, 52654.994 20/12/09,23:03:56,12,07,1, 11.9,1,1, 3.700, 10423.437, 285.708, 52654.927 20/12/09,23:03:56,13,07,1, 11.9,1,1, 3.700, 10423.450, 285.707, 52654.945 20/12/09,23:03:56,14,07,1, 11.9,1,1, 3.700, 10423.432, 285.716, 52654.940 20/12/09,23:03:56,15,07,1, 11.9,1,1, 3.700, 10423.465, 285.727, 52654.988 20/12/09,23:03:56,16,07,1, 11.9,1,1, 3.700, 10423.458, 285.698, 52655.019 20/12/09,23:03:56,17,07,1, 11.9,1,1, 3.700, 10423.462, 285.702, 52654.986 20/12/09,23:03:56,18,07,1, 11.9,1,1, 3.700, 10423.471, 285.715, 52655.039 20/12/09,23:03:56,19,07,1, 11.9,1,1, 3.700, 10423.461, 285.716, 52655.045 20/12/09,23:03:57,00,07,1, 11.9,1,1, 3.699, 10423.453, 285.716, 52655.045 20/12/09,23:03:57,01,07,1, 11.9,1,1, 3.699, 10423.470, 285.703, 52655.012 20/12/09,23:03:57,02,07,1, 11.9,1,1, 3.699, 10423.480, 285.684, 52654.997 20/12/09,23:03:57,03,07,1, 11.9,1,1, 3.699, 10423.480, 285.701, 52655.005 20/12/09,23:03:57,04,07,1, 11.9,1,1, 3.699, 10423.473, 285.676, 52655.024 20/12/09,23:03:57,05,07,1, 11.9,1,1, 3.699, 10423.475, 285.682, 52655.028 20/12/09,23:03:57,06,07,1, 11.9,1,1, 3.699, 10423.477, 285.687, 52655.085 20/12/09,23:03:57,07,07,1, 11.9,1,1, 3.699, 10423.488, 285.690, 52655.076 20/12/09,23:03:57,08,07,1, 11.9,1,1, 3.699, 10423.498, 285.688, 52655.066 20/12/09,23:03:57,09,07,1, 11.9,1,1, 3.699, 10423.496, 285.662, 52655.073 20/12/09,23:03:57,10,07,1, 11.9,1,1, 3.699, 10423.499, 285.687, 52655.064 20/12/09,23:03:57,11,07,1, 11.9,1,1, 3.699, 10423.513, 285.682, 52655.099 20/12/09,23:03:57,12,07,1, 11.9,1,1, 3.699, 10423.498, 285.661, 52655.060 20/12/09,23:03:57,13,07,1, 11.9,1,1, 3.699, 10423.509, 285.678, 52655.109 20/12/09,23:03:57,14,07,1, 11.9,1,1, 3.699, 10423.504, 285.667, 52655.082 20/12/09,23:03:57,15,07,1, 11.9,1,1, 3.699, 10423.513, 285.667, 52655.107 20/12/09,23:03:57,16,07,1, 11.9,1,1, 3.699, 10423.531, 285.661, 52655.135 20/12/09,23:03:57,17,07,1, 11.9,1,1, 3.699, 10423.545, 285.649, 52655.182 20/12/09,23:03:57,18,07,1, 11.9,1,1, 3.699, 10423.551, 285.687, 52655.178 20/12/09,23:03:57,19,07,1, 11.9,1,1, 3.699, 10423.522, 285.654, 52655.173 20/12/09,23:03:58,00,07,1, 11.8,1,1, 3.701, 10423.520, 285.654, 52655.173 20/12/09,23:03:58,01,07,1, 11.8,1,1, 3.701, 10423.537, 285.669, 52655.192 20/12/09,23:03:58,02,07,1, 11.8,1,1, 3.701, 10423.541, 285.677, 52655.179 20/12/09,23:03:58,03,07,1, 11.8,1,1, 3.701, 10423.542, 285.636, 52655.132 20/12/09,23:03:58,04,07,1, 11.8,1,1, 3.701, 10423.557, 285.634, 52655.161 20/12/09,23:03:58,05,07,1, 11.8,1,1, 3.701, 10423.570, 285.632, 52655.196 20/12/09,23:03:58,06,07,1, 11.8,1,1, 3.701, 10423.549, 285.650, 52655.193 20/12/09,23:03:58,07,07,1, 11.8,1,1, 3.701, 10423.559, 285.630, 52655.207 20/12/09,23:03:58,08,07,1, 11.8,1,1, 3.701, 10423.568, 285.635, 52655.206 20/12/09,23:03:58,09,07,1, 11.8,1,1, 3.701, 10423.562, 285.644, 52655.216 20/12/09,23:03:58,10,07,1, 11.8,1,1, 3.701, 10423.555, 285.623, 52655.232 20/12/09,23:03:58,11,07,1, 11.8,1,1, 3.701, 10423.561, 285.634, 52655.233 20/12/09,23:03:58,12,07,1, 11.8,1,1, 3.701, 10423.577, 285.635, 52655.216 20/12/09,23:03:58,13,07,1, 11.8,1,1, 3.701, 10423.569, 285.632, 52655.218 20/12/09,23:03:58,14,07,1, 11.8,1,1, 3.701, 10423.578, 285.612, 52655.249 20/12/09,23:03:58,15,07,1, 11.8,1,1, 3.701, 10423.586, 285.619, 52655.236 20/12/09,23:03:58,16,07,1, 11.8,1,1, 3.701, 10423.603, 285.619, 52655.260 20/12/09,23:03:58,17,07,1, 11.8,1,1, 3.701, 10423.597, 285.617, 52655.286 20/12/09,23:03:58,18,07,1, 11.8,1,1, 3.701, 10423.601, 285.597, 52655.291 20/12/09,23:03:58,19,07,1, 11.8,1,1, 3.701, 10423.591, 285.615, 52655.280 20/12/09,23:03:59,00,07,1, 11.9,1,1, 3.704, 10423.586, 285.615, 52655.280 20/12/09,23:03:59,01,07,1, 11.9,1,1, 3.704, 10423.611, 285.622, 52655.272 20/12/09,23:03:59,02,07,1, 11.9,1,1, 3.704, 10423.603, 285.603, 52655.276 20/12/09,23:03:59,03,07,1, 11.9,1,1, 3.704, 10423.613, 285.585, 52655.269 20/12/09,23:03:59,04,07,1, 11.9,1,1, 3.704, 10423.623, 285.584, 52655.302 20/12/09,23:03:59,05,07,1, 11.9,1,1, 3.704, 10423.593, 285.578, 52655.295 20/12/09,23:03:59,06,07,1, 11.9,1,1, 3.704, 10423.631, 285.597, 52655.353 20/12/09,23:03:59,07,07,1, 11.9,1,1, 3.704, 10423.635, 285.581, 52655.394 20/12/09,23:03:59,08,07,1, 11.9,1,1, 3.704, 10423.622, 285.585, 52655.364 20/12/09,23:03:59,09,07,1, 11.9,1,1, 3.704, 10423.683, 285.574, 52655.330 20/12/09,23:03:59,10,07,1, 11.9,1,1, 3.704, 10423.632, 285.557, 52655.325 20/12/09,23:03:59,11,07,1, 11.9,1,1, 3.704, 10423.647, 285.559, 52655.344 20/12/09,23:03:59,12,07,1, 11.9,1,1, 3.704, 10423.647, 285.559, 52655.363 20/12/09,23:03:59,13,07,1, 11.9,1,1, 3.704, 10423.663, 285.580, 52655.394 20/12/09,23:03:59,14,07,1, 11.9,1,1, 3.704, 10423.652, 285.544, 52655.393 20/12/09,23:03:59,15,07,1, 11.9,1,1, 3.704, 10423.693, 285.569, 52655.448 20/12/09,23:03:59,16,07,1, 11.9,1,1, 3.704, 10423.666, 285.534, 52655.421 20/12/09,23:03:59,17,07,1, 11.9,1,1, 3.704, 10423.661, 285.592, 52655.428 20/12/09,23:03:59,18,07,1, 11.9,1,1, 3.704, 10423.661, 285.546, 52655.437 20/12/09,23:03:59,19,07,1, 11.9,1,1, 3.704, 10423.667, 285.552, 52655.454 20/12/09,23:04:00,00,07,1, 11.9,1,1, 3.699, 10423.661, 285.552, 52655.454 20/12/09,23:04:00,01,07,1, 11.9,1,1, 3.699, 10423.676, 285.572, 52655.437 20/12/09,23:04:00,02,07,1, 11.9,1,1, 3.699, 10423.673, 285.551, 52655.409 20/12/09,23:04:00,03,07,1, 11.9,1,1, 3.699, 10423.698, 285.550, 52655.411 20/12/09,23:04:00,04,07,1, 11.9,1,1, 3.699, 10423.696, 285.547, 52655.422 20/12/09,23:04:00,05,07,1, 11.9,1,1, 3.699, 10423.689, 285.551, 52655.425 20/12/09,23:04:00,06,07,1, 11.9,1,1, 3.699, 10423.694, 285.568, 52655.479 20/12/09,23:04:00,07,07,1, 11.9,1,1, 3.699, 10423.709, 285.542, 52655.505 20/12/09,23:04:00,08,07,1, 11.9,1,1, 3.699, 10423.694, 285.540, 52655.472 20/12/09,23:04:00,09,07,1, 11.9,1,1, 3.699, 10423.715, 285.523, 52655.501 20/12/09,23:04:00,10,07,1, 11.9,1,1, 3.699, 10423.692, 285.546, 52655.513 20/12/09,23:04:00,11,07,1, 11.9,1,1, 3.699, 10423.707, 285.547, 52655.522 20/12/09,23:04:00,12,07,1, 11.9,1,1, 3.699, 10423.714, 285.532, 52655.508 20/12/09,23:04:00,13,07,1, 11.9,1,1, 3.699, 10423.698, 285.516, 52655.529 20/12/09,23:04:00,14,07,1, 11.9,1,1, 3.699, 10423.719, 285.501, 52655.517 20/12/09,23:04:00,15,07,1, 11.9,1,1, 3.699, 10423.721, 285.535, 52655.494 20/12/09,23:04:00,16,07,1, 11.9,1,1, 3.699, 10423.712, 285.507, 52655.571 20/12/09,23:04:00,17,07,1, 11.9,1,1, 3.699, 10423.743, 285.511, 52655.542 20/12/09,23:04:00,18,07,1, 11.9,1,1, 3.699, 10423.742, 285.517, 52655.553 20/12/09,23:04:00,19,07,1, 11.9,1,1, 3.699, 10423.728, 285.526, 52655.546 20/12/09,23:04:01,00,07,1, 11.9,1,1, 3.704, 10423.720, 285.526, 52655.546 20/12/09,23:04:01,01,07,1, 11.9,1,1, 3.704, 10423.739, 285.526, 52655.545 20/12/09,23:04:01,02,07,1, 11.9,1,1, 3.704, 10423.731, 285.505, 52655.584 20/12/09,23:04:01,03,07,1, 11.9,1,1, 3.704, 10423.790, 285.484, 52655.578 20/12/09,23:04:01,04,07,1, 11.9,1,1, 3.704, 10423.727, 285.503, 52655.581 20/12/09,23:04:01,05,07,1, 11.9,1,1, 3.704, 10423.749, 285.525, 52655.670 20/12/09,23:04:01,06,07,1, 11.9,1,1, 3.704, 10423.761, 285.484, 52655.621 20/12/09,23:04:01,07,07,1, 11.9,1,1, 3.704, 10423.770, 285.517, 52655.628 20/12/09,23:04:01,08,07,1, 11.9,1,1, 3.704, 10423.787, 285.518, 52655.675 20/12/09,23:04:01,09,07,1, 11.9,1,1, 3.704, 10423.787, 285.482, 52655.588 20/12/09,23:04:01,10,07,1, 11.9,1,1, 3.704, 10423.763, 285.490, 52655.602 20/12/09,23:04:01,11,07,1, 11.9,1,1, 3.704, 10423.773, 285.493, 52655.602 20/12/09,23:04:01,12,07,1, 11.9,1,1, 3.704, 10423.803, 285.487, 52655.634 20/12/09,23:04:01,13,07,1, 11.9,1,1, 3.704, 10423.770, 285.495, 52655.672 20/12/09,23:04:01,14,07,1, 11.9,1,1, 3.704, 10423.793, 285.485, 52655.654 20/12/09,23:04:01,15,07,1, 11.9,1,1, 3.704, 10423.770, 285.494, 52655.681 20/12/09,23:04:01,16,07,1, 11.9,1,1, 3.704, 10423.820, 285.485, 52655.691 20/12/09,23:04:01,17,07,1, 11.9,1,1, 3.704, 10423.800, 285.465, 52655.668 20/12/09,23:04:01,18,07,1, 11.9,1,1, 3.704, 10423.803, 285.454, 52655.684 20/12/09,23:04:01,19,07,1, 11.9,1,1, 3.704, 10423.810, 285.457, 52655.694 20/12/09,23:04:02,00,07,1, 11.9,1,1, 3.700, 10423.803, 285.457, 52655.694 20/12/09,23:04:02,01,07,1, 11.9,1,1, 3.700, 10423.788, 285.463, 52655.738 20/12/09,23:04:02,02,07,1, 11.9,1,1, 3.700, 10423.768, 285.470, 52655.747 20/12/09,23:04:02,03,07,1, 11.9,1,1, 3.700, 10423.813, 285.430, 52655.738 20/12/09,23:04:02,04,07,1, 11.9,1,1, 3.700, 10423.803, 285.433, 52655.726 20/12/09,23:04:02,05,07,1, 11.9,1,1, 3.700, 10423.824, 285.444, 52655.704 20/12/09,23:04:02,06,07,1, 11.9,1,1, 3.700, 10423.815, 285.426, 52655.724 20/12/09,23:04:02,07,07,1, 11.9,1,1, 3.700, 10423.838, 285.415, 52655.689 20/12/09,23:04:02,08,07,1, 11.9,1,1, 3.700, 10423.836, 285.415, 52655.733 20/12/09,23:04:02,09,07,1, 11.9,1,1, 3.700, 10423.801, 285.429, 52655.717 20/12/09,23:04:02,10,07,1, 11.9,1,1, 3.700, 10423.855, 285.409, 52655.639 20/12/09,23:04:02,11,07,1, 11.9,1,1, 3.700, 10423.844, 285.401, 52655.756 20/12/09,23:04:02,12,07,1, 11.9,1,1, 3.700, 10423.836, 285.427, 52655.783 20/12/09,23:04:02,13,07,1, 11.9,1,1, 3.700, 10423.842, 285.394, 52655.755 20/12/09,23:04:02,14,07,1, 11.9,1,1, 3.700, 10423.865, 285.424, 52655.788 20/12/09,23:04:02,15,07,1, 11.9,1,1, 3.700, 10423.843, 285.418, 52655.810 20/12/09,23:04:02,16,07,1, 11.9,1,1, 3.700, 10423.857, 285.413, 52655.816 20/12/09,23:04:02,17,07,1, 11.9,1,1, 3.700, 10423.850, 285.401, 52655.822 20/12/09,23:04:02,18,07,1, 11.9,1,1, 3.700, 10423.864, 285.384, 52655.805 20/12/09,23:04:02,19,07,1, 11.9,1,1, 3.700, 10423.855, 285.361, 52655.779 20/12/09,23:04:03,00,07,1, 11.9,1,1, 3.700, 10423.853, 285.361, 52655.779 20/12/09,23:04:03,01,07,1, 11.9,1,1, 3.700, 10423.866, 285.350, 52655.819 20/12/09,23:04:03,02,07,1, 11.9,1,1, 3.700, 10423.862, 285.362, 52655.817 20/12/09,23:04:03,03,07,1, 11.9,1,1, 3.700, 10423.857, 285.359, 52655.824 20/12/09,23:04:03,04,07,1, 11.9,1,1, 3.700, 10423.889, 285.363, 52655.852 20/12/09,23:04:03,05,07,1, 11.9,1,1, 3.700, 10423.865, 285.370, 52655.826 20/12/09,23:04:03,06,07,1, 11.9,1,1, 3.700, 10423.867, 285.352, 52655.823 20/12/09,23:04:03,07,07,1, 11.9,1,1, 3.700, 10423.875, 285.353, 52655.826 20/12/09,23:04:03,08,07,1, 11.9,1,1, 3.700, 10423.875, 285.351, 52655.885 20/12/09,23:04:03,09,07,1, 11.9,1,1, 3.700, 10423.879, 285.360, 52655.844 20/12/09,23:04:03,10,07,1, 11.9,1,1, 3.700, 10423.863, 285.340, 52655.763 20/12/09,23:04:03,11,07,1, 11.9,1,1, 3.700, 10423.881, 285.347, 52655.798 20/12/09,23:04:03,12,07,1, 11.9,1,1, 3.700, 10423.886, 285.352, 52655.793 20/12/09,23:04:03,13,07,1, 11.9,1,1, 3.700, 10423.921, 285.326, 52655.831 20/12/09,23:04:03,14,07,1, 11.9,1,1, 3.700, 10423.899, 285.335, 52655.868 20/12/09,23:04:03,15,07,1, 11.9,1,1, 3.700, 10423.912, 285.332, 52655.885 20/12/09,23:04:03,16,07,1, 11.9,1,1, 3.700, 10423.915, 285.317, 52655.899 20/12/09,23:04:03,17,07,1, 11.9,1,1, 3.700, 10423.901, 285.319, 52655.875 20/12/09,23:04:03,18,07,1, 11.9,1,1, 3.700, 10423.920, 285.333, 52655.926 20/12/09,23:04:03,19,07,1, 11.9,1,1, 3.700, 10423.942, 285.324, 52655.912 20/12/09,23:04:04,00,07,1, 11.9,1,1, 3.701, 10423.937, 285.324, 52655.912 20/12/09,23:04:04,01,07,1, 11.9,1,1, 3.701, 10423.920, 285.304, 52655.921 20/12/09,23:04:04,02,07,1, 11.9,1,1, 3.701, 10423.934, 285.334, 52655.958 20/12/09,23:04:04,03,07,1, 11.9,1,1, 3.701, 10423.930, 285.327, 52656.159 20/12/09,23:04:04,04,07,1, 11.9,1,1, 3.701, 10423.941, 285.300, 52655.857 20/12/09,23:04:04,05,07,1, 11.9,1,1, 3.701, 10423.925, 285.298, 52655.844 20/12/09,23:04:04,06,07,1, 11.9,1,1, 3.701, 10423.951, 285.298, 52655.901 20/12/09,23:04:04,07,07,1, 11.9,1,1, 3.701, 10423.937, 285.276, 52655.914 20/12/09,23:04:04,08,07,1, 11.9,1,1, 3.701, 10423.937, 285.306, 52655.943 20/12/09,23:04:04,09,07,1, 11.9,1,1, 3.701, 10423.947, 285.295, 52655.984 20/12/09,23:04:04,10,07,1, 11.9,1,1, 3.701, 10423.941, 285.274, 52655.978 20/12/09,23:04:04,11,07,1, 11.9,1,1, 3.701, 10423.969, 285.290, 52655.978 20/12/09,23:04:04,12,07,1, 11.9,1,1, 3.701, 10423.969, 285.263, 52655.968 20/12/09,23:04:04,13,07,1, 11.9,1,1, 3.701, 10423.959, 285.280, 52655.990 20/12/09,23:04:04,14,07,1, 11.9,1,1, 3.701, 10423.943, 285.277, 52656.002 20/12/09,23:04:04,15,07,1, 11.9,1,1, 3.701, 10423.939, 285.267, 52656.009 20/12/09,23:04:04,16,07,1, 11.9,1,1, 3.701, 10423.942, 285.248, 52656.015 20/12/09,23:04:04,17,07,1, 11.9,1,1, 3.701, 10423.968, 285.228, 52655.979 20/12/09,23:04:04,18,07,1, 11.9,1,1, 3.701, 10423.952, 285.269, 52656.029 20/12/09,23:04:04,19,07,1, 11.9,1,1, 3.701, 10423.970, 285.263, 52656.046 20/12/09,23:04:05,00,07,1, 11.9,1,1, 3.700, 10423.962, 285.263, 52656.046 20/12/09,23:04:05,01,07,1, 11.9,1,1, 3.700, 10423.971, 285.241, 52656.050 20/12/09,23:04:05,02,07,1, 11.9,1,1, 3.700, 10423.969, 285.261, 52656.069 20/12/09,23:04:05,03,07,1, 11.9,1,1, 3.700, 10423.973, 285.227, 52656.094 20/12/09,23:04:05,04,07,1, 11.9,1,1, 3.700, 10423.972, 285.250, 52656.076 20/12/09,23:04:05,05,07,1, 11.9,1,1, 3.700, 10423.982, 285.222, 52656.063 20/12/09,23:04:05,06,07,1, 11.9,1,1, 3.700, 10423.994, 285.240, 52656.076 20/12/09,23:04:05,07,07,1, 11.9,1,1, 3.700, 10424.003, 285.244, 52656.084 20/12/09,23:04:05,08,07,1, 11.9,1,1, 3.700, 10423.996, 285.228, 52656.102 20/12/09,23:04:05,09,07,1, 11.9,1,1, 3.700, 10423.998, 285.240, 52656.155 20/12/09,23:04:05,10,07,1, 11.9,1,1, 3.700, 10424.004, 285.253, 52656.141 20/12/09,23:04:05,11,07,1, 11.9,1,1, 3.700, 10423.971, 285.233, 52656.126 20/12/09,23:04:05,12,07,1, 11.9,1,1, 3.700, 10423.988, 285.242, 52656.148 20/12/09,23:04:05,13,07,1, 11.9,1,1, 3.700, 10424.001, 285.233, 52656.140 20/12/09,23:04:05,14,07,1, 11.9,1,1, 3.700, 10423.992, 285.231, 52656.139 20/12/09,23:04:05,15,07,1, 11.9,1,1, 3.700, 10423.988, 285.237, 52655.997 20/12/09,23:04:05,16,07,1, 11.9,1,1, 3.700, 10423.989, 285.244, 52656.256 20/12/09,23:04:05,17,07,1, 11.9,1,1, 3.700, 10424.012, 285.220, 52656.258 20/12/09,23:04:05,18,07,1, 11.9,1,1, 3.700, 10424.004, 285.240, 52656.201 20/12/09,23:04:05,19,07,1, 11.9,1,1, 3.700, 10424.017, 285.238, 52656.231 20/12/09,23:04:06,00,07,1, 11.8,1,1, 3.705, 10424.012, 285.238, 52656.231 20/12/09,23:04:06,01,07,1, 11.8,1,1, 3.705, 10424.023, 285.236, 52656.189 20/12/09,23:04:06,02,07,1, 11.8,1,1, 3.705, 10424.040, 285.211, 52656.070 20/12/09,23:04:06,03,07,1, 11.8,1,1, 3.705, 10424.018, 285.199, 52656.176 20/12/09,23:04:06,04,07,1, 11.8,1,1, 3.705, 10424.008, 285.207, 52656.223 20/12/09,23:04:06,05,07,1, 11.8,1,1, 3.705, 10424.000, 285.189, 52656.186 20/12/09,23:04:06,06,07,1, 11.8,1,1, 3.705, 10424.035, 285.202, 52656.293 20/12/09,23:04:06,07,07,1, 11.8,1,1, 3.705, 10424.050, 285.196, 52656.249 20/12/09,23:04:06,08,07,1, 11.8,1,1, 3.705, 10424.026, 285.180, 52656.233 20/12/09,23:04:06,09,07,1, 11.8,1,1, 3.705, 10424.040, 285.194, 52656.249 20/12/09,23:04:06,10,07,1, 11.8,1,1, 3.705, 10424.031, 285.192, 52656.272 20/12/09,23:04:06,11,07,1, 11.8,1,1, 3.705, 10424.041, 285.194, 52656.251 20/12/09,23:04:06,12,07,1, 11.8,1,1, 3.705, 10424.054, 285.174, 52656.278 20/12/09,23:04:06,13,07,1, 11.8,1,1, 3.705, 10424.047, 285.172, 52656.271 20/12/09,23:04:06,14,07,1, 11.8,1,1, 3.705, 10424.047, 285.198, 52656.278 20/12/09,23:04:06,15,07,1, 11.8,1,1, 3.705, 10424.050, 285.195, 52656.253 20/12/09,23:04:06,16,07,1, 11.8,1,1, 3.705, 10424.044, 285.210, 52656.313 20/12/09,23:04:06,17,07,1, 11.8,1,1, 3.705, 10424.051, 285.194, 52656.298 20/12/09,23:04:06,18,07,1, 11.8,1,1, 3.705, 10424.049, 285.198, 52656.345 20/12/09,23:04:06,19,07,1, 11.8,1,1, 3.705, 10424.074, 285.208, 52656.305 20/12/09,23:04:07,00,07,1, 11.9,1,1, 3.705, 10424.070, 285.208, 52656.305 20/12/09,23:04:07,01,07,1, 11.9,1,1, 3.705, 10424.071, 285.160, 52656.352 20/12/09,23:04:07,02,07,1, 11.9,1,1, 3.705, 10424.070, 285.174, 52656.351 20/12/09,23:04:07,03,07,1, 11.9,1,1, 3.705, 10424.057, 285.172, 52656.360 20/12/09,23:04:07,04,07,1, 11.9,1,1, 3.705, 10424.072, 285.175, 52656.363 20/12/09,23:04:07,05,07,1, 11.9,1,1, 3.705, 10424.067, 285.171, 52656.389 20/12/09,23:04:07,06,07,1, 11.9,1,1, 3.705, 10424.092, 285.175, 52656.426 20/12/09,23:04:07,07,07,1, 11.9,1,1, 3.705, 10424.102, 285.155, 52656.415 20/12/09,23:04:07,08,07,1, 11.9,1,1, 3.705, 10424.089, 285.170, 52656.377 20/12/09,23:04:07,09,07,1, 11.9,1,1, 3.705, 10424.071, 285.174, 52656.406 20/12/09,23:04:07,10,07,1, 11.9,1,1, 3.705, 10424.113, 285.166, 52656.393 20/12/09,23:04:07,11,07,1, 11.9,1,1, 3.705, 10424.094, 285.178, 52656.436 20/12/09,23:04:07,12,07,1, 11.9,1,1, 3.705, 10424.101, 285.158, 52656.437 20/12/09,23:04:07,13,07,1, 11.9,1,1, 3.705, 10424.105, 285.147, 52656.431 20/12/09,23:04:07,14,07,1, 11.9,1,1, 3.705, 10424.124, 285.170, 52656.487 20/12/09,23:04:07,15,07,1, 11.9,1,1, 3.705, 10424.121, 285.140, 52656.491 20/12/09,23:04:07,16,07,1, 11.9,1,1, 3.705, 10424.145, 285.177, 52656.488 20/12/09,23:04:07,17,07,1, 11.9,1,1, 3.705, 10424.134, 285.142, 52656.466 20/12/09,23:04:07,18,07,1, 11.9,1,1, 3.705, 10424.131, 285.141, 52656.460 20/12/09,23:04:07,19,07,1, 11.9,1,1, 3.705, 10424.082, 285.146, 52656.545 20/12/09,23:04:08,00,07,1, 11.9,1,1, 3.700, 10424.079, 285.146, 52656.545 20/12/09,23:04:08,01,07,1, 11.9,1,1, 3.700, 10424.122, 285.144, 52656.492 20/12/09,23:04:08,02,07,1, 11.9,1,1, 3.700, 10424.134, 285.130, 52656.538 20/12/09,23:04:08,03,07,1, 11.9,1,1, 3.700, 10424.131, 285.116, 52656.469 20/12/09,23:04:08,04,07,1, 11.9,1,1, 3.700, 10424.126, 285.141, 52656.560 20/12/09,23:04:08,05,07,1, 11.9,1,1, 3.700, 10424.147, 285.135, 52656.538 20/12/09,23:04:08,06,07,1, 11.9,1,1, 3.700, 10424.152, 285.124, 52656.554 20/12/09,23:04:08,07,07,1, 11.9,1,1, 3.700, 10424.157, 285.136, 52656.580 20/12/09,23:04:08,08,07,1, 11.9,1,1, 3.700, 10424.155, 285.126, 52656.580 20/12/09,23:04:08,09,07,1, 11.9,1,1, 3.700, 10424.172, 285.111, 52656.562 20/12/09,23:04:08,10,07,1, 11.9,1,1, 3.700, 10424.174, 285.110, 52656.572 20/12/09,23:04:08,11,07,1, 11.9,1,1, 3.700, 10424.168, 285.119, 52656.583 20/12/09,23:04:08,12,07,1, 11.9,1,1, 3.700, 10424.150, 285.117, 52656.574 20/12/09,23:04:08,13,07,1, 11.9,1,1, 3.700, 10424.159, 285.104, 52656.583 20/12/09,23:04:08,14,07,1, 11.9,1,1, 3.700, 10424.194, 285.117, 52656.583 20/12/09,23:04:08,15,07,1, 11.9,1,1, 3.700, 10424.163, 285.142, 52656.585 20/12/09,23:04:08,16,07,1, 11.9,1,1, 3.700, 10424.171, 285.112, 52656.634 20/12/09,23:04:08,17,07,1, 11.9,1,1, 3.700, 10424.187, 285.114, 52656.611 20/12/09,23:04:08,18,07,1, 11.9,1,1, 3.700, 10424.201, 285.131, 52656.634 20/12/09,23:04:08,19,07,1, 11.9,1,1, 3.700, 10424.182, 285.109, 52656.653 20/12/09,23:04:09,00,07,1, 11.8,1,1, 3.705, 10424.179, 285.109, 52656.653 20/12/09,23:04:09,01,07,1, 11.8,1,1, 3.705, 10424.190, 285.137, 52656.643 20/12/09,23:04:09,02,07,1, 11.8,1,1, 3.705, 10424.188, 285.115, 52656.647 20/12/09,23:04:09,03,07,1, 11.8,1,1, 3.705, 10424.213, 285.110, 52656.662 20/12/09,23:04:09,04,07,1, 11.8,1,1, 3.705, 10424.201, 285.114, 52656.642 20/12/09,23:04:09,05,07,1, 11.8,1,1, 3.705, 10424.222, 285.117, 52656.698 20/12/09,23:04:09,06,07,1, 11.8,1,1, 3.705, 10424.215, 285.088, 52656.662 20/12/09,23:04:09,07,07,1, 11.8,1,1, 3.705, 10424.186, 285.102, 52656.637 20/12/09,23:04:09,08,07,1, 11.8,1,1, 3.705, 10424.166, 285.118, 52656.526 20/12/09,23:04:09,09,07,1, 11.8,1,1, 3.705, 10424.225, 285.101, 52656.732 20/12/09,23:04:09,10,07,1, 11.8,1,1, 3.705, 10424.225, 285.109, 52656.670 20/12/09,23:04:09,11,07,1, 11.8,1,1, 3.705, 10424.204, 285.085, 52656.726 20/12/09,23:04:09,12,07,1, 11.8,1,1, 3.705, 10424.240, 285.101, 52656.697 20/12/09,23:04:09,13,07,1, 11.8,1,1, 3.705, 10424.262, 285.099, 52656.743 20/12/09,23:04:09,14,07,1, 11.8,1,1, 3.705, 10424.242, 285.096, 52656.746 20/12/09,23:04:09,15,07,1, 11.8,1,1, 3.705, 10424.230, 285.123, 52656.761 20/12/09,23:04:09,16,07,1, 11.8,1,1, 3.705, 10424.255, 285.088, 52656.770 20/12/09,23:04:09,17,07,1, 11.8,1,1, 3.705, 10424.244, 285.100, 52656.751 20/12/09,23:04:09,18,07,1, 11.8,1,1, 3.705, 10424.228, 285.068, 52656.782 20/12/09,23:04:09,19,07,1, 11.8,1,1, 3.705, 10424.237, 285.085, 52656.765 20/12/09,23:04:10,00,07,1, 11.9,1,1, 3.700, 10424.237, 285.085, 52656.765 20/12/09,23:04:10,01,07,1, 11.9,1,1, 3.700, 10424.240, 285.063, 52656.769 20/12/09,23:04:10,02,07,1, 11.9,1,1, 3.700, 10424.250, 285.082, 52656.786 20/12/09,23:04:10,03,07,1, 11.9,1,1, 3.700, 10424.246, 285.098, 52656.821 20/12/09,23:04:10,04,07,1, 11.9,1,1, 3.700, 10424.263, 285.112, 52656.816 20/12/09,23:04:10,05,07,1, 11.9,1,1, 3.700, 10424.272, 285.058, 52656.620 20/12/09,23:04:10,06,07,1, 11.9,1,1, 3.700, 10424.295, 285.073, 52656.772 20/12/09,23:04:10,07,07,1, 11.9,1,1, 3.700, 10424.307, 285.069, 52656.776 20/12/09,23:04:10,08,07,1, 11.9,1,1, 3.700, 10424.275, 285.077, 52656.749 20/12/09,23:04:10,09,07,1, 11.9,1,1, 3.700, 10424.287, 285.088, 52656.788 20/12/09,23:04:10,10,07,1, 11.9,1,1, 3.700, 10424.265, 285.073, 52656.822 20/12/09,23:04:10,11,07,1, 11.9,1,1, 3.700, 10424.290, 285.096, 52656.814 20/12/09,23:04:10,12,07,1, 11.9,1,1, 3.700, 10424.281, 285.084, 52656.846 20/12/09,23:04:10,13,07,1, 11.9,1,1, 3.700, 10424.277, 285.077, 52656.815 20/12/09,23:04:10,14,07,1, 11.9,1,1, 3.700, 10424.299, 285.073, 52656.874 20/12/09,23:04:10,15,07,1, 11.9,1,1, 3.700, 10424.316, 285.105, 52656.838 20/12/09,23:04:10,16,07,1, 11.9,1,1, 3.700, 10424.288, 285.071, 52656.839 20/12/09,23:04:10,17,07,1, 11.9,1,1, 3.700, 10424.280, 285.062, 52656.854 20/12/09,23:04:10,18,07,1, 11.9,1,1, 3.700, 10424.298, 285.033, 52656.847 20/12/09,23:04:10,19,07,1, 11.9,1,1, 3.700, 10424.300, 285.054, 52656.826 20/12/09,23:04:11,00,07,1, 11.8,1,1, 3.702, 10424.296, 285.054, 52656.826 20/12/09,23:04:11,01,07,1, 11.8,1,1, 3.702, 10424.308, 285.063, 52656.868 20/12/09,23:04:11,02,07,1, 11.8,1,1, 3.702, 10424.292, 285.045, 52656.857 20/12/09,23:04:11,03,07,1, 11.8,1,1, 3.702, 10424.321, 285.034, 52656.886 20/12/09,23:04:11,04,07,1, 11.8,1,1, 3.702, 10424.313, 285.033, 52656.916 20/12/09,23:04:11,05,07,1, 11.8,1,1, 3.702, 10424.307, 285.033, 52656.921 20/12/09,23:04:11,06,07,1, 11.8,1,1, 3.702, 10424.343, 285.041, 52656.898 20/12/09,23:04:11,07,07,1, 11.8,1,1, 3.702, 10424.328, 285.022, 52656.878 20/12/09,23:04:11,08,07,1, 11.8,1,1, 3.702, 10424.292, 285.019, 52656.873 20/12/09,23:04:11,09,07,1, 11.8,1,1, 3.702, 10424.340, 285.050, 52656.912 20/12/09,23:04:11,10,07,1, 11.8,1,1, 3.702, 10424.361, 285.027, 52656.938 20/12/09,23:04:11,11,07,1, 11.8,1,1, 3.702, 10424.322, 285.030, 52656.932 20/12/09,23:04:11,12,07,1, 11.8,1,1, 3.702, 10424.342, 285.028, 52656.883 20/12/09,23:04:11,13,07,1, 11.8,1,1, 3.702, 10424.335, 285.038, 52656.928 20/12/09,23:04:11,14,07,1, 11.8,1,1, 3.702, 10424.343, 285.017, 52656.954 20/12/09,23:04:11,15,07,1, 11.8,1,1, 3.702, 10424.367, 285.045, 52656.956 20/12/09,23:04:11,16,07,1, 11.8,1,1, 3.702, 10424.357, 285.007, 52656.933 20/12/09,23:04:11,17,07,1, 11.8,1,1, 3.702, 10424.355, 285.027, 52656.942 20/12/09,23:04:11,18,07,1, 11.8,1,1, 3.702, 10424.374, 285.007, 52656.970 20/12/09,23:04:11,19,07,1, 11.8,1,1, 3.702, 10424.371, 285.005, 52656.987 20/12/09,23:04:12,00,07,1, 11.9,1,1, 3.699, 10424.362, 285.005, 52656.987 20/12/09,23:04:12,01,07,1, 11.9,1,1, 3.699, 10424.353, 284.996, 52656.981 20/12/09,23:04:12,02,07,1, 11.9,1,1, 3.699, 10424.400, 285.020, 52657.038 20/12/09,23:04:12,03,07,1, 11.9,1,1, 3.699, 10424.351, 284.982, 52657.054 20/12/09,23:04:12,04,07,1, 11.9,1,1, 3.699, 10424.376, 285.011, 52657.007 20/12/09,23:04:12,05,07,1, 11.9,1,1, 3.699, 10424.365, 284.999, 52657.193 20/12/09,23:04:12,06,07,1, 11.9,1,1, 3.699, 10424.330, 284.999, 52656.975 20/12/09,23:04:12,07,07,1, 11.9,1,1, 3.699, 10424.360, 285.015, 52657.018 20/12/09,23:04:12,08,07,1, 11.9,1,1, 3.699, 10424.376, 284.982, 52657.033 20/12/09,23:04:12,09,07,1, 11.9,1,1, 3.699, 10424.408, 284.991, 52657.171 20/12/09,23:04:12,10,07,1, 11.9,1,1, 3.699, 10424.372, 284.976, 52657.055 20/12/09,23:04:12,11,07,1, 11.9,1,1, 3.699, 10424.386, 284.986, 52657.083 20/12/09,23:04:12,12,07,1, 11.9,1,1, 3.699, 10424.384, 284.977, 52657.081 20/12/09,23:04:12,13,07,1, 11.9,1,1, 3.699, 10424.372, 284.967, 52657.051 20/12/09,23:04:12,14,07,1, 11.9,1,1, 3.699, 10424.386, 284.966, 52657.055 20/12/09,23:04:12,15,07,1, 11.9,1,1, 3.699, 10424.379, 284.956, 52657.077 20/12/09,23:04:12,16,07,1, 11.9,1,1, 3.699, 10424.393, 284.940, 52657.063 20/12/09,23:04:12,17,07,1, 11.9,1,1, 3.699, 10424.391, 284.959, 52657.072 20/12/09,23:04:12,18,07,1, 11.9,1,1, 3.699, 10424.394, 284.953, 52657.097 20/12/09,23:04:12,19,07,1, 11.9,1,1, 3.699, 10424.405, 284.951, 52657.056 20/12/09,23:04:13,00,07,1, 11.9,1,1, 3.702, 10424.404, 284.951, 52657.056 20/12/09,23:04:13,01,07,1, 11.9,1,1, 3.702, 10424.401, 284.958, 52657.062 20/12/09,23:04:13,02,07,1, 11.9,1,1, 3.702, 10424.404, 284.952, 52657.119 20/12/09,23:04:13,03,07,1, 11.9,1,1, 3.702, 10424.420, 284.955, 52657.105 20/12/09,23:04:13,04,07,1, 11.9,1,1, 3.702, 10424.398, 284.937, 52657.082 20/12/09,23:04:13,05,07,1, 11.9,1,1, 3.702, 10424.406, 284.906, 52657.081 20/12/09,23:04:13,06,07,1, 11.9,1,1, 3.702, 10424.396, 284.925, 52657.084 20/12/09,23:04:13,07,07,1, 11.9,1,1, 3.702, 10424.371, 284.935, 52657.081 20/12/09,23:04:13,08,07,1, 11.9,1,1, 3.702, 10424.393, 284.906, 52657.130 20/12/09,23:04:13,09,07,1, 11.9,1,1, 3.702, 10424.427, 284.920, 52657.139 20/12/09,23:04:13,10,07,1, 11.9,1,1, 3.702, 10424.404, 284.895, 52657.110 20/12/09,23:04:13,11,07,1, 11.9,1,1, 3.702, 10424.394, 284.920, 52657.153 20/12/09,23:04:13,12,07,1, 11.9,1,1, 3.702, 10424.379, 284.912, 52657.148 20/12/09,23:04:13,13,07,1, 11.9,1,1, 3.702, 10424.414, 284.894, 52657.117 20/12/09,23:04:13,14,07,1, 11.9,1,1, 3.702, 10424.411, 284.893, 52657.117 20/12/09,23:04:13,15,07,1, 11.9,1,1, 3.702, 10424.412, 284.891, 52657.150 20/12/09,23:04:13,16,07,1, 11.9,1,1, 3.702, 10424.428, 284.881, 52657.142 20/12/09,23:04:13,17,07,1, 11.9,1,1, 3.702, 10424.418, 284.885, 52657.142 20/12/09,23:04:13,18,07,1, 11.9,1,1, 3.702, 10424.448, 284.851, 52657.162 20/12/09,23:04:13,19,07,1, 11.9,1,1, 3.702, 10424.420, 284.880, 52657.179 20/12/09,23:04:14,00,07,1, 11.9,1,1, 3.703, 10424.412, 284.880, 52657.179 20/12/09,23:04:14,01,07,1, 11.9,1,1, 3.703, 10424.436, 284.860, 52657.171 20/12/09,23:04:14,02,07,1, 11.9,1,1, 3.703, 10424.414, 284.866, 52657.202 20/12/09,23:04:14,03,07,1, 11.9,1,1, 3.703, 10424.427, 284.850, 52657.194 20/12/09,23:04:14,04,07,1, 11.9,1,1, 3.703, 10424.423, 284.836, 52657.181 20/12/09,23:04:14,05,07,1, 11.9,1,1, 3.703, 10424.422, 284.813, 52657.224 20/12/09,23:04:14,06,07,1, 11.9,1,1, 3.703, 10424.425, 284.830, 52657.211 20/12/09,23:04:14,07,07,1, 11.9,1,1, 3.703, 10424.415, 284.837, 52657.183 20/12/09,23:04:14,08,07,1, 11.9,1,1, 3.703, 10424.420, 284.836, 52657.223 20/12/09,23:04:14,09,07,1, 11.9,1,1, 3.703, 10424.413, 284.836, 52657.229 20/12/09,23:04:14,10,07,1, 11.9,1,1, 3.703, 10424.425, 284.834, 52657.233 20/12/09,23:04:14,11,07,1, 11.9,1,1, 3.703, 10424.387, 284.811, 52657.211 20/12/09,23:04:14,12,07,1, 11.9,1,1, 3.703, 10424.409, 284.811, 52657.227 20/12/09,23:04:14,13,07,1, 11.9,1,1, 3.703, 10424.443, 284.820, 52657.233 20/12/09,23:04:14,14,07,1, 11.9,1,1, 3.703, 10424.399, 284.805, 52657.234 20/12/09,23:04:14,15,07,1, 11.9,1,1, 3.703, 10424.410, 284.804, 52657.244 20/12/09,23:04:14,16,07,1, 11.9,1,1, 3.703, 10424.423, 284.812, 52657.253 20/12/09,23:04:14,17,07,1, 11.9,1,1, 3.703, 10424.410, 284.812, 52657.249 20/12/09,23:04:14,18,07,1, 11.9,1,1, 3.703, 10424.412, 284.798, 52657.253 20/12/09,23:04:14,19,07,1, 11.9,1,1, 3.703, 10424.421, 284.803, 52657.278 20/12/09,23:04:15,00,07,1, 11.8,1,1, 3.700, 10424.412, 284.803, 52657.278 20/12/09,23:04:15,01,07,1, 11.8,1,1, 3.700, 10424.425, 284.811, 52657.303 20/12/09,23:04:15,02,07,1, 11.8,1,1, 3.700, 10424.424, 284.798, 52657.289 20/12/09,23:04:15,03,07,1, 11.8,1,1, 3.700, 10424.434, 284.771, 52657.248 20/12/09,23:04:15,04,07,1, 11.8,1,1, 3.700, 10424.422, 284.774, 52657.263 20/12/09,23:04:15,05,07,1, 11.8,1,1, 3.700, 10424.426, 284.770, 52657.300 20/12/09,23:04:15,06,07,1, 11.8,1,1, 3.700, 10424.419, 284.763, 52657.290 20/12/09,23:04:15,07,07,1, 11.8,1,1, 3.700, 10424.420, 284.751, 52657.308 20/12/09,23:04:15,08,07,1, 11.8,1,1, 3.700, 10424.412, 284.764, 52657.339 20/12/09,23:04:15,09,07,1, 11.8,1,1, 3.700, 10424.419, 284.752, 52657.316 20/12/09,23:04:15,10,07,1, 11.8,1,1, 3.700, 10424.444, 284.762, 52657.342 20/12/09,23:04:15,11,07,1, 11.8,1,1, 3.700, 10424.423, 284.780, 52657.332 20/12/09,23:04:15,12,07,1, 11.8,1,1, 3.700, 10424.435, 284.756, 52657.346 20/12/09,23:04:15,13,07,1, 11.8,1,1, 3.700, 10424.394, 284.760, 52657.327 20/12/09,23:04:15,14,07,1, 11.8,1,1, 3.700, 10424.433, 284.731, 52657.348 20/12/09,23:04:15,15,07,1, 11.8,1,1, 3.700, 10424.418, 284.725, 52657.348 20/12/09,23:04:15,16,07,1, 11.8,1,1, 3.700, 10424.419, 284.725, 52657.383 20/12/09,23:04:15,17,07,1, 11.8,1,1, 3.700, 10424.420, 284.747, 52657.389 20/12/09,23:04:15,18,07,1, 11.8,1,1, 3.700, 10424.422, 284.742, 52657.381 20/12/09,23:04:15,19,07,1, 11.8,1,1, 3.700, 10424.435, 284.728, 52657.390 20/12/09,23:04:16,00,07,1, 11.9,1,1, 3.704, 10424.429, 284.728, 52657.390 20/12/09,23:04:16,01,07,1, 11.9,1,1, 3.704, 10424.462, 284.710, 52657.353 20/12/09,23:04:16,02,07,1, 11.9,1,1, 3.704, 10424.401, 284.706, 52657.354 20/12/09,23:04:16,03,07,1, 11.9,1,1, 3.704, 10424.415, 284.707, 52657.375 20/12/09,23:04:16,04,07,1, 11.9,1,1, 3.704, 10424.403, 284.690, 52657.341 20/12/09,23:04:16,05,07,1, 11.9,1,1, 3.704, 10424.390, 284.707, 52657.377 20/12/09,23:04:16,06,07,1, 11.9,1,1, 3.704, 10424.404, 284.695, 52657.423 20/12/09,23:04:16,07,07,1, 11.9,1,1, 3.704, 10424.433, 284.699, 52657.433 20/12/09,23:04:16,08,07,1, 11.9,1,1, 3.704, 10424.452, 284.699, 52657.409 20/12/09,23:04:16,09,07,1, 11.9,1,1, 3.704, 10424.424, 284.670, 52657.375 20/12/09,23:04:16,10,07,1, 11.9,1,1, 3.704, 10424.443, 284.690, 52657.424 20/12/09,23:04:16,11,07,1, 11.9,1,1, 3.704, 10424.409, 284.664, 52657.412 20/12/09,23:04:16,12,07,1, 11.9,1,1, 3.704, 10424.446, 284.676, 52657.409 20/12/09,23:04:16,13,07,1, 11.9,1,1, 3.704, 10424.443, 284.673, 52657.410 20/12/09,23:04:16,14,07,1, 11.9,1,1, 3.704, 10424.435, 284.680, 52657.473 20/12/09,23:04:16,15,07,1, 11.9,1,1, 3.704, 10424.426, 284.668, 52657.424 20/12/09,23:04:16,16,07,1, 11.9,1,1, 3.704, 10424.422, 284.646, 52657.414 20/12/09,23:04:16,17,07,1, 11.9,1,1, 3.704, 10424.443, 284.640, 52657.417 20/12/09,23:04:16,18,07,1, 11.9,1,1, 3.704, 10424.442, 284.668, 52657.442 20/12/09,23:04:16,19,07,1, 11.9,1,1, 3.704, 10424.414, 284.669, 52657.414 20/12/09,23:04:17,00,07,1, 11.9,1,1, 3.701, 10424.412, 284.669, 52657.414 20/12/09,23:04:17,01,07,1, 11.9,1,1, 3.701, 10424.407, 284.623, 52657.497 20/12/09,23:04:17,02,07,1, 11.9,1,1, 3.701, 10424.393, 284.643, 52657.453 20/12/09,23:04:17,03,07,1, 11.9,1,1, 3.701, 10424.418, 284.647, 52657.462 20/12/09,23:04:17,04,07,1, 11.9,1,1, 3.701, 10424.442, 284.663, 52657.495 20/12/09,23:04:17,05,07,1, 11.9,1,1, 3.701, 10424.446, 284.615, 52657.514 20/12/09,23:04:17,06,07,1, 11.9,1,1, 3.701, 10424.420, 284.651, 52657.510 20/12/09,23:04:17,07,07,1, 11.9,1,1, 3.701, 10424.408, 284.635, 52657.504 20/12/09,23:04:17,08,07,1, 11.9,1,1, 3.701, 10424.427, 284.633, 52657.522 20/12/09,23:04:17,09,07,1, 11.9,1,1, 3.701, 10424.430, 284.633, 52657.530 20/12/09,23:04:17,10,07,1, 11.9,1,1, 3.701, 10424.453, 284.626, 52657.558 20/12/09,23:04:17,11,07,1, 11.9,1,1, 3.701, 10424.421, 284.614, 52657.487 20/12/09,23:04:17,12,07,1, 11.9,1,1, 3.701, 10424.424, 284.622, 52657.527 20/12/09,23:04:17,13,07,1, 11.9,1,1, 3.701, 10424.435, 284.604, 52657.542 20/12/09,23:04:17,14,07,1, 11.9,1,1, 3.701, 10424.422, 284.610, 52657.498 20/12/09,23:04:17,15,07,1, 11.9,1,1, 3.701, 10424.439, 284.635, 52657.566 20/12/09,23:04:17,16,07,1, 11.9,1,1, 3.701, 10424.444, 284.597, 52657.540 20/12/09,23:04:17,17,07,1, 11.9,1,1, 3.701, 10424.424, 284.615, 52657.550 20/12/09,23:04:17,18,07,1, 11.9,1,1, 3.701, 10424.431, 284.580, 52657.524 20/12/09,23:04:17,19,07,1, 11.9,1,1, 3.701, 10424.431, 284.588, 52657.547 20/12/09,23:04:18,00,07,1, 11.9,1,1, 3.702, 10424.429, 284.588, 52657.547 20/12/09,23:04:18,01,07,1, 11.9,1,1, 3.702, 10424.424, 284.586, 52657.545 20/12/09,23:04:18,02,07,1, 11.9,1,1, 3.702, 10424.454, 284.556, 52657.591 20/12/09,23:04:18,03,07,1, 11.9,1,1, 3.702, 10424.419, 284.574, 52657.554 20/12/09,23:04:18,04,07,1, 11.9,1,1, 3.702, 10424.449, 284.582, 52657.586 20/12/09,23:04:18,05,07,1, 11.9,1,1, 3.702, 10424.441, 284.570, 52657.538 20/12/09,23:04:18,06,07,1, 11.9,1,1, 3.702, 10424.461, 284.547, 52657.421 20/12/09,23:04:18,07,07,1, 11.9,1,1, 3.702, 10424.409, 284.559, 52657.632 20/12/09,23:04:18,08,07,1, 11.9,1,1, 3.702, 10424.410, 284.542, 52657.633 20/12/09,23:04:18,09,07,1, 11.9,1,1, 3.702, 10424.450, 284.543, 52657.606 20/12/09,23:04:18,10,07,1, 11.9,1,1, 3.702, 10424.445, 284.540, 52657.634 20/12/09,23:04:18,11,07,1, 11.9,1,1, 3.702, 10424.439, 284.548, 52657.649 20/12/09,23:04:18,12,07,1, 11.9,1,1, 3.702, 10424.425, 284.538, 52657.624 20/12/09,23:04:18,13,07,1, 11.9,1,1, 3.702, 10424.464, 284.546, 52657.660 20/12/09,23:04:18,14,07,1, 11.9,1,1, 3.702, 10424.451, 284.522, 52657.623 20/12/09,23:04:18,15,07,1, 11.9,1,1, 3.702, 10424.424, 284.534, 52657.641 20/12/09,23:04:18,16,07,1, 11.9,1,1, 3.702, 10424.439, 284.506, 52657.595 20/12/09,23:04:18,17,07,1, 11.9,1,1, 3.702, 10424.446, 284.537, 52657.651 20/12/09,23:04:18,18,07,1, 11.9,1,1, 3.702, 10424.448, 284.514, 52657.689 20/12/09,23:04:18,19,07,1, 11.9,1,1, 3.702, 10424.433, 284.516, 52657.649 20/12/09,23:04:19,00,07,1, 11.9,1,1, 3.706, 10424.429, 284.516, 52657.649 20/12/09,23:04:19,01,07,1, 11.9,1,1, 3.706, 10424.447, 284.497, 52657.687 20/12/09,23:04:19,02,07,1, 11.9,1,1, 3.706, 10424.431, 284.520, 52657.675 20/12/09,23:04:19,03,07,1, 11.9,1,1, 3.706, 10424.462, 284.487, 52657.626 20/12/09,23:04:19,04,07,1, 11.9,1,1, 3.706, 10424.468, 284.544, 52657.660 20/12/09,23:04:19,05,07,1, 11.9,1,1, 3.706, 10424.436, 284.496, 52657.683 20/12/09,23:04:19,06,07,1, 11.9,1,1, 3.706, 10424.447, 284.478, 52657.680 20/12/09,23:04:19,07,07,1, 11.9,1,1, 3.706, 10424.445, 284.491, 52657.655 20/12/09,23:04:19,08,07,1, 11.9,1,1, 3.706, 10424.451, 284.476, 52657.671 20/12/09,23:04:19,09,07,1, 11.9,1,1, 3.706, 10424.436, 284.499, 52657.668 20/12/09,23:04:19,10,07,1, 11.9,1,1, 3.706, 10424.447, 284.489, 52657.686 20/12/09,23:04:19,11,07,1, 11.9,1,1, 3.706, 10424.454, 284.479, 52657.682 20/12/09,23:04:19,12,07,1, 11.9,1,1, 3.706, 10424.474, 284.470, 52657.720 20/12/09,23:04:19,13,07,1, 11.9,1,1, 3.706, 10424.474, 284.485, 52657.708 20/12/09,23:04:19,14,07,1, 11.9,1,1, 3.706, 10424.452, 284.462, 52657.700 20/12/09,23:04:19,15,07,1, 11.9,1,1, 3.706, 10424.477, 284.472, 52657.715 20/12/09,23:04:19,16,07,1, 11.9,1,1, 3.706, 10424.468, 284.466, 52657.683 20/12/09,23:04:19,17,07,1, 11.9,1,1, 3.706, 10424.473, 284.473, 52657.708 20/12/09,23:04:19,18,07,1, 11.9,1,1, 3.706, 10424.464, 284.448, 52657.678 20/12/09,23:04:19,19,07,1, 11.9,1,1, 3.706, 10424.474, 284.476, 52657.741 20/12/09,23:04:20,00,07,1, 11.8,1,1, 3.698, 10424.471, 284.476, 52657.741 20/12/09,23:04:20,01,07,1, 11.8,1,1, 3.698, 10424.491, 284.440, 52657.721 20/12/09,23:04:20,02,07,1, 11.8,1,1, 3.698, 10424.497, 284.445, 52657.776 20/12/09,23:04:20,03,07,1, 11.8,1,1, 3.698, 10424.469, 284.464, 52657.777 20/12/09,23:04:20,04,07,1, 11.8,1,1, 3.698, 10424.523, 284.431, 52657.664 20/12/09,23:04:20,05,07,1, 11.8,1,1, 3.698, 10424.483, 284.443, 52657.748 20/12/09,23:04:20,06,07,1, 11.8,1,1, 3.698, 10424.466, 284.439, 52657.754 20/12/09,23:04:20,07,07,1, 11.8,1,1, 3.698, 10424.492, 284.447, 52657.758 20/12/09,23:04:20,08,07,1, 11.8,1,1, 3.698, 10424.491, 284.413, 52657.749 20/12/09,23:04:20,09,07,1, 11.8,1,1, 3.698, 10424.494, 284.423, 52657.813 20/12/09,23:04:20,10,07,1, 11.8,1,1, 3.698, 10424.524, 284.423, 52657.770 20/12/09,23:04:20,11,07,1, 11.8,1,1, 3.698, 10424.511, 284.418, 52657.784 20/12/09,23:04:20,12,07,1, 11.8,1,1, 3.698, 10424.487, 284.412, 52657.801 20/12/09,23:04:20,13,07,1, 11.8,1,1, 3.698, 10424.504, 284.425, 52657.800 20/12/09,23:04:20,14,07,1, 11.8,1,1, 3.698, 10424.520, 284.414, 52657.761 20/12/09,23:04:20,15,07,1, 11.8,1,1, 3.698, 10424.500, 284.407, 52657.792 20/12/09,23:04:20,16,07,1, 11.8,1,1, 3.698, 10424.498, 284.413, 52657.791 20/12/09,23:04:20,17,07,1, 11.8,1,1, 3.698, 10424.531, 284.380, 52657.811 20/12/09,23:04:20,18,07,1, 11.8,1,1, 3.698, 10424.511, 284.383, 52657.805 20/12/09,23:04:20,19,07,1, 11.8,1,1, 3.698, 10424.536, 284.374, 52657.867 20/12/09,23:04:21,00,07,1, 11.9,1,1, 3.702, 10424.529, 284.374, 52657.867 20/12/09,23:04:21,01,07,1, 11.9,1,1, 3.702, 10424.551, 284.392, 52657.886 20/12/09,23:04:21,02,07,1, 11.9,1,1, 3.702, 10424.540, 284.386, 52657.861 20/12/09,23:04:21,03,07,1, 11.9,1,1, 3.702, 10424.519, 284.374, 52657.857 20/12/09,23:04:21,04,07,1, 11.9,1,1, 3.702, 10424.553, 284.384, 52657.892 20/12/09,23:04:21,05,07,1, 11.9,1,1, 3.702, 10424.526, 284.385, 52657.906 20/12/09,23:04:21,06,07,1, 11.9,1,1, 3.702, 10424.529, 284.382, 52657.874 20/12/09,23:04:21,07,07,1, 11.9,1,1, 3.702, 10424.524, 284.375, 52657.869 20/12/09,23:04:21,08,07,1, 11.9,1,1, 3.702, 10424.542, 284.365, 52657.874 20/12/09,23:04:21,09,07,1, 11.9,1,1, 3.702, 10424.532, 284.380, 52657.876 20/12/09,23:04:21,10,07,1, 11.9,1,1, 3.702, 10424.517, 284.376, 52657.914 20/12/09,23:04:21,11,07,1, 11.9,1,1, 3.702, 10424.542, 284.389, 52657.897 20/12/09,23:04:21,12,07,1, 11.9,1,1, 3.702, 10424.532, 284.374, 52657.891 20/12/09,23:04:21,13,07,1, 11.9,1,1, 3.702, 10424.533, 284.368, 52657.905 20/12/09,23:04:21,14,07,1, 11.9,1,1, 3.702, 10424.554, 284.358, 52657.915 20/12/09,23:04:21,15,07,1, 11.9,1,1, 3.702, 10424.565, 284.371, 52657.902 20/12/09,23:04:21,16,07,1, 11.9,1,1, 3.702, 10424.543, 284.344, 52657.878 20/12/09,23:04:21,17,07,1, 11.9,1,1, 3.702, 10424.567, 284.349, 52657.882 20/12/09,23:04:21,18,07,1, 11.9,1,1, 3.702, 10424.565, 284.369, 52657.875 20/12/09,23:04:21,19,07,1, 11.9,1,1, 3.702, 10424.559, 284.329, 52657.936 20/12/09,23:04:22,00,07,1, 11.9,1,1, 3.702, 10424.554, 284.329, 52657.936 20/12/09,23:04:22,01,07,1, 11.9,1,1, 3.702, 10424.569, 284.350, 52657.958 20/12/09,23:04:22,02,07,1, 11.9,1,1, 3.702, 10424.587, 284.354, 52657.945 20/12/09,23:04:22,03,07,1, 11.9,1,1, 3.702, 10424.561, 284.340, 52657.949 20/12/09,23:04:22,04,07,1, 11.9,1,1, 3.702, 10424.568, 284.313, 52657.937 20/12/09,23:04:22,05,07,1, 11.9,1,1, 3.702, 10424.571, 284.342, 52657.923 20/12/09,23:04:22,06,07,1, 11.9,1,1, 3.702, 10424.574, 284.328, 52657.951 20/12/09,23:04:22,07,07,1, 11.9,1,1, 3.702, 10424.578, 284.314, 52657.965 20/12/09,23:04:22,08,07,1, 11.9,1,1, 3.702, 10424.576, 284.327, 52657.931 20/12/09,23:04:22,09,07,1, 11.9,1,1, 3.702, 10424.563, 284.304, 52657.965 20/12/09,23:04:22,10,07,1, 11.9,1,1, 3.702, 10424.570, 284.305, 52657.951 20/12/09,23:04:22,11,07,1, 11.9,1,1, 3.702, 10424.556, 284.321, 52658.184 20/12/09,23:04:22,12,07,1, 11.9,1,1, 3.702, 10424.561, 284.320, 52658.019 20/12/09,23:04:22,13,07,1, 11.9,1,1, 3.702, 10424.591, 284.285, 52657.999 20/12/09,23:04:22,14,07,1, 11.9,1,1, 3.702, 10424.592, 284.310, 52658.007 20/12/09,23:04:22,15,07,1, 11.9,1,1, 3.702, 10424.576, 284.294, 52657.953 20/12/09,23:04:22,16,07,1, 11.9,1,1, 3.702, 10424.616, 284.283, 52658.006 20/12/09,23:04:22,17,07,1, 11.9,1,1, 3.702, 10424.604, 284.281, 52657.979 20/12/09,23:04:22,18,07,1, 11.9,1,1, 3.702, 10424.610, 284.291, 52658.031 20/12/09,23:04:22,19,07,1, 11.9,1,1, 3.702, 10424.610, 284.264, 52657.983 20/12/09,23:04:23,00,07,1, 11.9,1,1, 3.703, 10424.604, 284.264, 52657.983 20/12/09,23:04:23,01,07,1, 11.9,1,1, 3.703, 10424.630, 284.284, 52657.975 20/12/09,23:04:23,02,07,1, 11.9,1,1, 3.703, 10424.622, 284.276, 52658.021 20/12/09,23:04:23,03,07,1, 11.9,1,1, 3.703, 10424.625, 284.241, 52657.978 20/12/09,23:04:23,04,07,1, 11.9,1,1, 3.703, 10424.608, 284.276, 52658.023 20/12/09,23:04:23,05,07,1, 11.9,1,1, 3.703, 10424.651, 284.261, 52657.984 20/12/09,23:04:23,06,07,1, 11.9,1,1, 3.703, 10424.633, 284.263, 52658.008 20/12/09,23:04:23,07,07,1, 11.9,1,1, 3.703, 10424.637, 284.248, 52658.048 20/12/09,23:04:23,08,07,1, 11.9,1,1, 3.703, 10424.621, 284.236, 52658.041 20/12/09,23:04:23,09,07,1, 11.9,1,1, 3.703, 10424.653, 284.248, 52658.079 20/12/09,23:04:23,10,07,1, 11.9,1,1, 3.703, 10424.655, 284.236, 52658.058 20/12/09,23:04:23,11,07,1, 11.9,1,1, 3.703, 10424.665, 284.253, 52658.087 20/12/09,23:04:23,12,07,1, 11.9,1,1, 3.703, 10424.655, 284.221, 52658.052 20/12/09,23:04:23,13,07,1, 11.9,1,1, 3.703, 10424.661, 284.244, 52658.092 20/12/09,23:04:23,14,07,1, 11.9,1,1, 3.703, 10424.667, 284.219, 52658.001 20/12/09,23:04:23,15,07,1, 11.9,1,1, 3.703, 10424.621, 284.227, 52658.087 20/12/09,23:04:23,16,07,1, 11.9,1,1, 3.703, 10424.661, 284.227, 52658.131 20/12/09,23:04:23,17,07,1, 11.9,1,1, 3.703, 10424.655, 284.244, 52658.107 20/12/09,23:04:23,18,07,1, 11.9,1,1, 3.703, 10424.651, 284.239, 52658.129 20/12/09,23:04:23,19,07,1, 11.9,1,1, 3.703, 10424.679, 284.225, 52658.152 20/12/09,23:04:24,00,07,1, 11.9,1,1, 3.701, 10424.671, 284.225, 52658.152 20/12/09,23:04:24,01,07,1, 11.9,1,1, 3.701, 10424.671, 284.239, 52658.085 20/12/09,23:04:24,02,07,1, 11.9,1,1, 3.701, 10424.668, 284.218, 52658.128 20/12/09,23:04:24,03,07,1, 11.9,1,1, 3.701, 10424.668, 284.186, 52658.080 20/12/09,23:04:24,04,07,1, 11.9,1,1, 3.701, 10424.689, 284.214, 52658.110 20/12/09,23:04:24,05,07,1, 11.9,1,1, 3.701, 10424.683, 284.199, 52658.084 20/12/09,23:04:24,06,07,1, 11.9,1,1, 3.701, 10424.677, 284.198, 52658.124 20/12/09,23:04:24,07,07,1, 11.9,1,1, 3.701, 10424.685, 284.190, 52658.109 20/12/09,23:04:24,08,07,1, 11.9,1,1, 3.701, 10424.695, 284.186, 52658.109 20/12/09,23:04:24,09,07,1, 11.9,1,1, 3.701, 10424.711, 284.197, 52658.154 20/12/09,23:04:24,10,07,1, 11.9,1,1, 3.701, 10424.714, 284.184, 52658.113 20/12/09,23:04:24,11,07,1, 11.9,1,1, 3.701, 10424.722, 284.172, 52658.159 20/12/09,23:04:24,12,07,1, 11.9,1,1, 3.701, 10424.688, 284.156, 52658.132 20/12/09,23:04:24,13,07,1, 11.9,1,1, 3.701, 10424.689, 284.169, 52658.164 20/12/09,23:04:24,14,07,1, 11.9,1,1, 3.701, 10424.710, 284.166, 52658.156 20/12/09,23:04:24,15,07,1, 11.9,1,1, 3.701, 10424.704, 284.158, 52658.182 20/12/09,23:04:24,16,07,1, 11.9,1,1, 3.701, 10424.719, 284.162, 52658.204 20/12/09,23:04:24,17,07,1, 11.9,1,1, 3.701, 10424.717, 284.162, 52658.193 20/12/09,23:04:24,18,07,1, 11.9,1,1, 3.701, 10424.701, 284.140, 52658.162 20/12/09,23:04:24,19,07,1, 11.9,1,1, 3.701, 10424.724, 284.139, 52658.174 20/12/09,23:04:25,00,07,1, 11.8,1,1, 3.704, 10424.721, 284.139, 52658.174 20/12/09,23:04:25,01,07,1, 11.8,1,1, 3.704, 10424.708, 284.152, 52658.172 20/12/09,23:04:25,02,07,1, 11.8,1,1, 3.704, 10424.733, 284.161, 52658.151 20/12/09,23:04:25,03,07,1, 11.8,1,1, 3.704, 10424.719, 284.138, 52658.153 20/12/09,23:04:25,04,07,1, 11.8,1,1, 3.704, 10424.735, 284.137, 52658.206 20/12/09,23:04:25,05,07,1, 11.8,1,1, 3.704, 10424.753, 284.128, 52658.204 20/12/09,23:04:25,06,07,1, 11.8,1,1, 3.704, 10424.721, 284.135, 52658.203 20/12/09,23:04:25,07,07,1, 11.8,1,1, 3.704, 10424.736, 284.121, 52658.211 20/12/09,23:04:25,08,07,1, 11.8,1,1, 3.704, 10424.736, 284.129, 52658.233 20/12/09,23:04:25,09,07,1, 11.8,1,1, 3.704, 10424.763, 284.117, 52658.128 20/12/09,23:04:25,10,07,1, 11.8,1,1, 3.704, 10424.768, 284.079, 52658.149 20/12/09,23:04:25,11,07,1, 11.8,1,1, 3.704, 10424.778, 284.097, 52658.190 20/12/09,23:04:25,12,07,1, 11.8,1,1, 3.704, 10424.755, 284.080, 52658.177 20/12/09,23:04:25,13,07,1, 11.8,1,1, 3.704, 10424.759, 284.083, 52658.203 20/12/09,23:04:25,14,07,1, 11.8,1,1, 3.704, 10424.775, 284.109, 52658.204 20/12/09,23:04:25,15,07,1, 11.8,1,1, 3.704, 10424.785, 284.099, 52658.201 20/12/09,23:04:25,16,07,1, 11.8,1,1, 3.704, 10424.760, 284.103, 52658.274 20/12/09,23:04:25,17,07,1, 11.8,1,1, 3.704, 10424.777, 284.076, 52658.225 20/12/09,23:04:25,18,07,1, 11.8,1,1, 3.704, 10424.787, 284.075, 52658.235 20/12/09,23:04:25,19,07,1, 11.8,1,1, 3.704, 10424.784, 284.095, 52658.336 20/12/09,23:04:26,00,07,1, 11.8,1,1, 3.701, 10424.780, 284.095, 52658.336 20/12/09,23:04:26,01,07,1, 11.8,1,1, 3.701, 10424.788, 284.070, 52658.237 20/12/09,23:04:26,02,07,1, 11.8,1,1, 3.701, 10424.785, 284.064, 52658.227 20/12/09,23:04:26,03,07,1, 11.8,1,1, 3.701, 10424.805, 284.061, 52658.181 20/12/09,23:04:26,04,07,1, 11.8,1,1, 3.701, 10424.797, 284.060, 52658.244 20/12/09,23:04:26,05,07,1, 11.8,1,1, 3.701, 10424.808, 284.035, 52658.224 20/12/09,23:04:26,06,07,1, 11.8,1,1, 3.701, 10424.811, 284.043, 52658.248 20/12/09,23:04:26,07,07,1, 11.8,1,1, 3.701, 10424.794, 284.056, 52658.220 20/12/09,23:04:26,08,07,1, 11.8,1,1, 3.701, 10424.791, 284.020, 52658.273 20/12/09,23:04:26,09,07,1, 11.8,1,1, 3.701, 10424.805, 284.034, 52658.273 20/12/09,23:04:26,10,07,1, 11.8,1,1, 3.701, 10424.815, 284.009, 52658.283 20/12/09,23:04:26,11,07,1, 11.8,1,1, 3.701, 10424.803, 284.020, 52658.301 20/12/09,23:04:26,12,07,1, 11.8,1,1, 3.701, 10424.814, 284.008, 52658.302 20/12/09,23:04:26,13,07,1, 11.8,1,1, 3.701, 10424.847, 284.007, 52658.302 20/12/09,23:04:26,14,07,1, 11.8,1,1, 3.701, 10424.840, 284.000, 52658.299 20/12/09,23:04:26,15,07,1, 11.8,1,1, 3.701, 10424.845, 284.004, 52658.280 20/12/09,23:04:26,16,07,1, 11.8,1,1, 3.701, 10424.831, 284.011, 52658.300 20/12/09,23:04:26,17,07,1, 11.8,1,1, 3.701, 10424.840, 283.998, 52658.304 20/12/09,23:04:26,18,07,1, 11.8,1,1, 3.701, 10424.844, 283.979, 52658.305 20/12/09,23:04:26,19,07,1, 11.8,1,1, 3.701, 10424.831, 283.994, 52658.279 20/12/09,23:04:27,00,07,1, 11.9,1,1, 3.704, 10424.830, 283.994, 52658.279 20/12/09,23:04:27,01,07,1, 11.9,1,1, 3.704, 10424.829, 284.026, 52658.315 20/12/09,23:04:27,02,07,1, 11.9,1,1, 3.704, 10424.845, 283.976, 52658.321 20/12/09,23:04:27,03,07,1, 11.9,1,1, 3.704, 10424.848, 283.964, 52658.285 20/12/09,23:04:27,04,07,1, 11.9,1,1, 3.704, 10424.862, 283.960, 52658.312 20/12/09,23:04:27,05,07,1, 11.9,1,1, 3.704, 10424.835, 283.960, 52658.333 20/12/09,23:04:27,06,07,1, 11.9,1,1, 3.704, 10424.844, 283.959, 52658.325 20/12/09,23:04:27,07,07,1, 11.9,1,1, 3.704, 10424.865, 283.959, 52658.338 20/12/09,23:04:27,08,07,1, 11.9,1,1, 3.704, 10424.902, 283.966, 52658.372 20/12/09,23:04:27,09,07,1, 11.9,1,1, 3.704, 10424.877, 283.929, 52658.346 20/12/09,23:04:27,10,07,1, 11.9,1,1, 3.704, 10424.868, 283.945, 52658.334 20/12/09,23:04:27,11,07,1, 11.9,1,1, 3.704, 10424.880, 283.921, 52658.323 20/12/09,23:04:27,12,07,1, 11.9,1,1, 3.704, 10424.868, 283.922, 52658.334 20/12/09,23:04:27,13,07,1, 11.9,1,1, 3.704, 10424.884, 283.952, 52658.401 20/12/09,23:04:27,14,07,1, 11.9,1,1, 3.704, 10424.872, 283.932, 52658.415 20/12/09,23:04:27,15,07,1, 11.9,1,1, 3.704, 10424.887, 283.910, 52658.383 20/12/09,23:04:27,16,07,1, 11.9,1,1, 3.704, 10424.869, 283.910, 52658.382 20/12/09,23:04:27,17,07,1, 11.9,1,1, 3.704, 10424.872, 283.926, 52658.423 20/12/09,23:04:27,18,07,1, 11.9,1,1, 3.704, 10424.883, 283.908, 52658.382 20/12/09,23:04:27,19,07,1, 11.9,1,1, 3.704, 10424.912, 283.891, 52658.412 20/12/09,23:04:28,00,07,1, 11.9,1,1, 3.702, 10424.905, 283.891, 52658.412 20/12/09,23:04:28,01,07,1, 11.9,1,1, 3.702, 10424.880, 283.906, 52658.613 20/12/09,23:04:28,02,07,1, 11.9,1,1, 3.702, 10424.866, 283.904, 52658.460 20/12/09,23:04:28,03,07,1, 11.9,1,1, 3.702, 10424.888, 283.892, 52658.482 20/12/09,23:04:28,04,07,1, 11.9,1,1, 3.702, 10424.890, 283.910, 52658.449 20/12/09,23:04:28,05,07,1, 11.9,1,1, 3.702, 10424.897, 283.891, 52658.422 20/12/09,23:04:28,06,07,1, 11.9,1,1, 3.702, 10424.899, 283.873, 52658.410 20/12/09,23:04:28,07,07,1, 11.9,1,1, 3.702, 10424.922, 283.876, 52658.427 20/12/09,23:04:28,08,07,1, 11.9,1,1, 3.702, 10424.914, 283.876, 52658.425 20/12/09,23:04:28,09,07,1, 11.9,1,1, 3.702, 10424.895, 283.862, 52658.416 20/12/09,23:04:28,10,07,1, 11.9,1,1, 3.702, 10424.894, 283.870, 52658.465 20/12/09,23:04:28,11,07,1, 11.9,1,1, 3.702, 10424.928, 283.854, 52658.469 20/12/09,23:04:28,12,07,1, 11.9,1,1, 3.702, 10424.899, 283.855, 52658.458 20/12/09,23:04:28,13,07,1, 11.9,1,1, 3.702, 10424.931, 283.861, 52658.504 20/12/09,23:04:28,14,07,1, 11.9,1,1, 3.702, 10424.919, 283.853, 52658.492 20/12/09,23:04:28,15,07,1, 11.9,1,1, 3.702, 10424.900, 283.867, 52658.481 20/12/09,23:04:28,16,07,1, 11.9,1,1, 3.702, 10424.917, 283.839, 52658.437 20/12/09,23:04:28,17,07,1, 11.9,1,1, 3.702, 10424.942, 283.832, 52658.479 20/12/09,23:04:28,18,07,1, 11.9,1,1, 3.702, 10424.932, 283.828, 52658.457 20/12/09,23:04:28,19,07,1, 11.9,1,1, 3.702, 10424.928, 283.822, 52658.495 20/12/09,23:04:29,00,07,1, 11.8,1,1, 3.702, 10424.922, 283.822, 52658.495 20/12/09,23:04:29,01,07,1, 11.8,1,1, 3.702, 10424.931, 283.816, 52658.507 20/12/09,23:04:29,02,07,1, 11.8,1,1, 3.702, 10424.929, 283.805, 52658.518 20/12/09,23:04:29,03,07,1, 11.8,1,1, 3.702, 10424.935, 283.831, 52658.514 20/12/09,23:04:29,04,07,1, 11.8,1,1, 3.702, 10424.911, 283.821, 52658.529 20/12/09,23:04:29,05,07,1, 11.8,1,1, 3.702, 10424.933, 283.811, 52658.517 20/12/09,23:04:29,06,07,1, 11.8,1,1, 3.702, 10424.945, 283.817, 52658.504 20/12/09,23:04:29,07,07,1, 11.8,1,1, 3.702, 10424.937, 283.812, 52658.515 20/12/09,23:04:29,08,07,1, 11.8,1,1, 3.702, 10424.951, 283.800, 52658.535 20/12/09,23:04:29,09,07,1, 11.8,1,1, 3.702, 10424.939, 283.801, 52658.496 20/12/09,23:04:29,10,07,1, 11.8,1,1, 3.702, 10424.931, 283.777, 52658.548 20/12/09,23:04:29,11,07,1, 11.8,1,1, 3.702, 10424.925, 283.789, 52658.520 20/12/09,23:04:29,12,07,1, 11.8,1,1, 3.702, 10424.959, 283.797, 52658.529 20/12/09,23:04:29,13,07,1, 11.8,1,1, 3.702, 10424.942, 283.784, 52658.479 20/12/09,23:04:29,14,07,1, 11.8,1,1, 3.702, 10424.928, 283.775, 52658.544 20/12/09,23:04:29,15,07,1, 11.8,1,1, 3.702, 10424.966, 283.763, 52658.526 20/12/09,23:04:29,16,07,1, 11.8,1,1, 3.702, 10424.956, 283.765, 52658.520 20/12/09,23:04:29,17,07,1, 11.8,1,1, 3.702, 10424.959, 283.755, 52658.507 20/12/09,23:04:29,18,07,1, 11.8,1,1, 3.702, 10424.958, 283.764, 52658.540 20/12/09,23:04:29,19,07,1, 11.8,1,1, 3.702, 10424.935, 283.751, 52658.540 20/12/09,23:04:30,00,07,1, 11.9,1,1, 3.702, 10424.930, 283.751, 52658.540 20/12/09,23:04:30,01,07,1, 11.9,1,1, 3.702, 10424.963, 283.766, 52658.598 20/12/09,23:04:30,02,07,1, 11.9,1,1, 3.702, 10424.967, 283.760, 52658.582 20/12/09,23:04:30,03,07,1, 11.9,1,1, 3.702, 10424.978, 283.759, 52658.601 20/12/09,23:04:30,04,07,1, 11.9,1,1, 3.702, 10424.982, 283.748, 52658.590 20/12/09,23:04:30,05,07,1, 11.9,1,1, 3.702, 10424.974, 283.717, 52658.578 20/12/09,23:04:30,06,07,1, 11.9,1,1, 3.702, 10424.961, 283.717, 52658.586 20/12/09,23:04:30,07,07,1, 11.9,1,1, 3.702, 10424.968, 283.729, 52658.574 20/12/09,23:04:30,08,07,1, 11.9,1,1, 3.702, 10424.952, 283.707, 52658.576 20/12/09,23:04:30,09,07,1, 11.9,1,1, 3.702, 10424.984, 283.716, 52658.636 20/12/09,23:04:30,10,07,1, 11.9,1,1, 3.702, 10424.977, 283.716, 52658.654 20/12/09,23:04:30,11,07,1, 11.9,1,1, 3.702, 10424.973, 283.708, 52658.631 20/12/09,23:04:30,12,07,1, 11.9,1,1, 3.702, 10424.962, 283.702, 52658.592 20/12/09,23:04:30,13,07,1, 11.9,1,1, 3.702, 10424.958, 283.699, 52658.612 20/12/09,23:04:30,14,07,1, 11.9,1,1, 3.702, 10424.974, 283.704, 52658.656 20/12/09,23:04:30,15,07,1, 11.9,1,1, 3.702, 10424.969, 283.705, 52658.646 20/12/09,23:04:30,16,07,1, 11.9,1,1, 3.702, 10424.988, 283.686, 52658.656 20/12/09,23:04:30,17,07,1, 11.9,1,1, 3.702, 10424.954, 283.680, 52658.656 20/12/09,23:04:30,18,07,1, 11.9,1,1, 3.702, 10424.962, 283.667, 52658.618 20/12/09,23:04:30,19,07,1, 11.9,1,1, 3.702, 10424.949, 283.661, 52658.682 20/12/09,23:04:31,00,07,1, 11.8,1,1, 3.707, 10424.947, 283.661, 52658.682 20/12/09,23:04:31,01,07,1, 11.8,1,1, 3.707, 10424.976, 283.645, 52658.631 20/12/09,23:04:31,02,07,1, 11.8,1,1, 3.707, 10424.956, 283.629, 52658.689 20/12/09,23:04:31,03,07,1, 11.8,1,1, 3.707, 10424.982, 283.654, 52658.674 20/12/09,23:04:31,04,07,1, 11.8,1,1, 3.707, 10424.960, 283.632, 52658.679 20/12/09,23:04:31,05,07,1, 11.8,1,1, 3.707, 10424.983, 283.652, 52658.720 20/12/09,23:04:31,06,07,1, 11.8,1,1, 3.707, 10425.003, 283.646, 52658.686 20/12/09,23:04:31,07,07,1, 11.8,1,1, 3.707, 10424.993, 283.649, 52658.707 20/12/09,23:04:31,08,07,1, 11.8,1,1, 3.707, 10424.973, 283.655, 52658.672 20/12/09,23:04:31,09,07,1, 11.8,1,1, 3.707, 10424.978, 283.620, 52658.696 20/12/09,23:04:31,10,07,1, 11.8,1,1, 3.707, 10424.976, 283.621, 52658.680 20/12/09,23:04:31,11,07,1, 11.8,1,1, 3.707, 10424.962, 283.637, 52658.713 20/12/09,23:04:31,12,07,1, 11.8,1,1, 3.707, 10424.980, 283.614, 52658.682 20/12/09,23:04:31,13,07,1, 11.8,1,1, 3.707, 10424.970, 283.603, 52658.697 20/12/09,23:04:31,14,07,1, 11.8,1,1, 3.707, 10424.984, 283.616, 52658.702 20/12/09,23:04:31,15,07,1, 11.8,1,1, 3.707, 10424.989, 283.623, 52658.715 20/12/09,23:04:31,16,07,1, 11.8,1,1, 3.707, 10424.989, 283.605, 52658.710 20/12/09,23:04:31,17,07,1, 11.8,1,1, 3.707, 10424.998, 283.614, 52658.756 20/12/09,23:04:31,18,07,1, 11.8,1,1, 3.707, 10425.001, 283.588, 52658.734 20/12/09,23:04:31,19,07,1, 11.8,1,1, 3.707, 10424.969, 283.592, 52658.732 20/12/09,23:04:32,00,07,1, 11.8,1,1, 3.702, 10424.963, 283.592, 52658.732 20/12/09,23:04:32,01,07,1, 11.8,1,1, 3.702, 10424.985, 283.607, 52658.774 20/12/09,23:04:32,02,07,1, 11.8,1,1, 3.702, 10424.977, 283.596, 52658.720 20/12/09,23:04:32,03,07,1, 11.8,1,1, 3.702, 10424.988, 283.589, 52658.725 20/12/09,23:04:32,04,07,1, 11.8,1,1, 3.702, 10424.981, 283.570, 52658.753 20/12/09,23:04:32,05,07,1, 11.8,1,1, 3.702, 10424.977, 283.576, 52658.730 20/12/09,23:04:32,06,07,1, 11.8,1,1, 3.702, 10424.979, 283.546, 52658.767 20/12/09,23:04:32,07,07,1, 11.8,1,1, 3.702, 10424.979, 283.548, 52658.815 20/12/09,23:04:32,08,07,1, 11.8,1,1, 3.702, 10424.974, 283.559, 52658.822 20/12/09,23:04:32,09,07,1, 11.8,1,1, 3.702, 10424.985, 283.556, 52658.813 20/12/09,23:04:32,10,07,1, 11.8,1,1, 3.702, 10424.999, 283.540, 52658.816 20/12/09,23:04:32,11,07,1, 11.8,1,1, 3.702, 10424.990, 283.533, 52658.804 20/12/09,23:04:32,12,07,1, 11.8,1,1, 3.702, 10424.986, 283.552, 52658.806 20/12/09,23:04:32,13,07,1, 11.8,1,1, 3.702, 10424.974, 283.545, 52658.797 20/12/09,23:04:32,14,07,1, 11.8,1,1, 3.702, 10424.989, 283.538, 52658.783 20/12/09,23:04:32,15,07,1, 11.8,1,1, 3.702, 10424.984, 283.516, 52658.813 20/12/09,23:04:32,16,07,1, 11.8,1,1, 3.702, 10424.996, 283.520, 52658.832 20/12/09,23:04:32,17,07,1, 11.8,1,1, 3.702, 10425.003, 283.509, 52658.829 20/12/09,23:04:32,18,07,1, 11.8,1,1, 3.702, 10424.991, 283.511, 52658.808 20/12/09,23:04:32,19,07,1, 11.8,1,1, 3.702, 10424.980, 283.512, 52658.818 20/12/09,23:04:33,00,07,1, 11.9,1,1, 3.700, 10424.972, 283.512, 52658.818 20/12/09,23:04:33,01,07,1, 11.9,1,1, 3.700, 10424.985, 283.516, 52658.776 20/12/09,23:04:33,02,07,1, 11.9,1,1, 3.700, 10425.005, 283.481, 52658.776 20/12/09,23:04:33,03,07,1, 11.9,1,1, 3.700, 10425.005, 283.495, 52658.825 20/12/09,23:04:33,04,07,1, 11.9,1,1, 3.700, 10424.985, 283.476, 52658.789 20/12/09,23:04:33,05,07,1, 11.9,1,1, 3.700, 10424.979, 283.473, 52658.827 20/12/09,23:04:33,06,07,1, 11.9,1,1, 3.700, 10424.992, 283.475, 52658.838 20/12/09,23:04:33,07,07,1, 11.9,1,1, 3.700, 10425.003, 283.468, 52658.846 20/12/09,23:04:33,08,07,1, 11.9,1,1, 3.700, 10425.001, 283.474, 52658.839 20/12/09,23:04:33,09,07,1, 11.9,1,1, 3.700, 10425.011, 283.448, 52658.840 20/12/09,23:04:33,10,07,1, 11.9,1,1, 3.700, 10425.014, 283.449, 52658.850 20/12/09,23:04:33,11,07,1, 11.9,1,1, 3.700, 10425.002, 283.456, 52658.888 20/12/09,23:04:33,12,07,1, 11.9,1,1, 3.700, 10424.991, 283.457, 52658.879 20/12/09,23:04:33,13,07,1, 11.9,1,1, 3.700, 10424.992, 283.458, 52658.918 20/12/09,23:04:33,14,07,1, 11.9,1,1, 3.700, 10424.982, 283.437, 52659.031 20/12/09,23:04:33,15,07,1, 11.9,1,1, 3.700, 10424.982, 283.405, 52658.844 20/12/09,23:04:33,16,07,1, 11.9,1,1, 3.700, 10424.973, 283.411, 52658.883 20/12/09,23:04:33,17,07,1, 11.9,1,1, 3.700, 10424.989, 283.416, 52658.899 20/12/09,23:04:33,18,07,1, 11.9,1,1, 3.700, 10424.991, 283.413, 52658.908 20/12/09,23:04:33,19,07,1, 11.9,1,1, 3.700, 10424.984, 283.431, 52658.909 20/12/09,23:04:34,00,07,1, 11.9,1,1, 3.701, 10424.980, 283.431, 52658.909 20/12/09,23:04:34,01,07,1, 11.9,1,1, 3.701, 10425.014, 283.419, 52658.947 20/12/09,23:04:34,02,07,1, 11.9,1,1, 3.701, 10424.996, 283.403, 52658.966 20/12/09,23:04:34,03,07,1, 11.9,1,1, 3.701, 10424.997, 283.399, 52658.893 20/12/09,23:04:34,04,07,1, 11.9,1,1, 3.701, 10424.995, 283.397, 52658.935 20/12/09,23:04:34,05,07,1, 11.9,1,1, 3.701, 10425.010, 283.399, 52658.920 20/12/09,23:04:34,06,07,1, 11.9,1,1, 3.701, 10424.990, 283.412, 52658.994 20/12/09,23:04:34,07,07,1, 11.9,1,1, 3.701, 10424.999, 283.374, 52658.933 20/12/09,23:04:34,08,07,1, 11.9,1,1, 3.701, 10424.987, 283.382, 52659.008 20/12/09,23:04:34,09,07,1, 11.9,1,1, 3.701, 10424.993, 283.351, 52658.935 20/12/09,23:04:34,10,07,1, 11.9,1,1, 3.701, 10424.998, 283.386, 52658.955 20/12/09,23:04:34,11,07,1, 11.9,1,1, 3.701, 10425.021, 283.360, 52658.958 20/12/09,23:04:34,12,07,1, 11.9,1,1, 3.701, 10424.995, 283.349, 52658.945 20/12/09,23:04:34,13,07,1, 11.9,1,1, 3.701, 10425.011, 283.351, 52658.948 20/12/09,23:04:34,14,07,1, 11.9,1,1, 3.701, 10425.011, 283.358, 52658.955 20/12/09,23:04:34,15,07,1, 11.9,1,1, 3.701, 10424.993, 283.346, 52658.974 20/12/09,23:04:34,16,07,1, 11.9,1,1, 3.701, 10425.012, 283.348, 52658.999 20/12/09,23:04:34,17,07,1, 11.9,1,1, 3.701, 10425.012, 283.312, 52658.963 20/12/09,23:04:34,18,07,1, 11.9,1,1, 3.701, 10424.982, 283.330, 52658.980 20/12/09,23:04:34,19,07,1, 11.9,1,1, 3.701, 10425.015, 283.333, 52658.991 20/12/09,23:04:35,00,07,1, 11.9,1,1, 3.698, 10425.013, 283.333, 52658.991 20/12/09,23:04:35,01,07,1, 11.9,1,1, 3.698, 10425.014, 283.318, 52658.960 20/12/09,23:04:35,02,07,1, 11.9,1,1, 3.698, 10424.998, 283.301, 52659.019 20/12/09,23:04:35,03,07,1, 11.9,1,1, 3.698, 10425.010, 283.322, 52659.031 20/12/09,23:04:35,04,07,1, 11.9,1,1, 3.698, 10425.013, 283.315, 52659.028 20/12/09,23:04:35,05,07,1, 11.9,1,1, 3.698, 10424.995, 283.294, 52659.018 20/12/09,23:04:35,06,07,1, 11.9,1,1, 3.698, 10425.033, 283.291, 52659.042 20/12/09,23:04:35,07,07,1, 11.9,1,1, 3.698, 10425.000, 283.292, 52659.025 20/12/09,23:04:35,08,07,1, 11.9,1,1, 3.698, 10425.034, 283.293, 52659.047 20/12/09,23:04:35,09,07,1, 11.9,1,1, 3.698, 10425.010, 283.284, 52659.000 20/12/09,23:04:35,10,07,1, 11.9,1,1, 3.698, 10425.016, 283.285, 52658.999 20/12/09,23:04:35,11,07,1, 11.9,1,1, 3.698, 10425.015, 283.261, 52659.038 20/12/09,23:04:35,12,07,1, 11.9,1,1, 3.698, 10425.008, 283.281, 52659.051 20/12/09,23:04:35,13,07,1, 11.9,1,1, 3.698, 10425.032, 283.307, 52659.044 20/12/09,23:04:35,14,07,1, 11.9,1,1, 3.698, 10425.009, 283.283, 52659.044 20/12/09,23:04:35,15,07,1, 11.9,1,1, 3.698, 10425.027, 283.268, 52659.072 20/12/09,23:04:35,16,07,1, 11.9,1,1, 3.698, 10425.019, 283.231, 52659.042 20/12/09,23:04:35,17,07,1, 11.9,1,1, 3.698, 10425.059, 283.239, 52658.872 20/12/09,23:04:35,18,07,1, 11.9,1,1, 3.698, 10425.030, 283.258, 52659.009 20/12/09,23:04:35,19,07,1, 11.9,1,1, 3.698, 10425.018, 283.269, 52659.035 20/12/09,23:04:36,00,07,1, 11.9,1,1, 3.703, 10425.013, 283.269, 52659.035 20/12/09,23:04:36,01,07,1, 11.9,1,1, 3.703, 10425.035, 283.207, 52658.864 20/12/09,23:04:36,02,07,1, 11.9,1,1, 3.703, 10425.041, 283.226, 52659.138 20/12/09,23:04:36,03,07,1, 11.9,1,1, 3.703, 10425.060, 283.197, 52659.073 20/12/09,23:04:36,04,07,1, 11.9,1,1, 3.703, 10425.081, 283.239, 52659.087 20/12/09,23:04:36,05,07,1, 11.9,1,1, 3.703, 10425.089, 283.239, 52659.107 20/12/09,23:04:36,06,07,1, 11.9,1,1, 3.703, 10425.058, 283.220, 52659.080 20/12/09,23:04:36,07,07,1, 11.9,1,1, 3.703, 10425.046, 283.202, 52659.117 20/12/09,23:04:36,08,07,1, 11.9,1,1, 3.703, 10425.044, 283.213, 52659.089 20/12/09,23:04:36,09,07,1, 11.9,1,1, 3.703, 10425.043, 283.212, 52659.093 20/12/09,23:04:36,10,07,1, 11.9,1,1, 3.703, 10425.033, 283.191, 52659.100 20/12/09,23:04:36,11,07,1, 11.9,1,1, 3.703, 10425.076, 283.197, 52659.132 20/12/09,23:04:36,12,07,1, 11.9,1,1, 3.703, 10425.074, 283.176, 52659.140 20/12/09,23:04:36,13,07,1, 11.9,1,1, 3.703, 10425.070, 283.216, 52659.151 20/12/09,23:04:36,14,07,1, 11.9,1,1, 3.703, 10425.058, 283.183, 52659.146 20/12/09,23:04:36,15,07,1, 11.9,1,1, 3.703, 10425.043, 283.201, 52659.226 20/12/09,23:04:36,16,07,1, 11.9,1,1, 3.703, 10425.091, 283.168, 52659.249 20/12/09,23:04:36,17,07,1, 11.9,1,1, 3.703, 10425.072, 283.167, 52659.294 20/12/09,23:04:36,18,07,1, 11.9,1,1, 3.703, 10425.091, 283.155, 52659.069 20/12/09,23:04:36,19,07,1, 11.9,1,1, 3.703, 10425.088, 283.141, 52659.077 20/12/09,23:04:37,00,07,1, 11.8,1,1, 3.703, 10425.080, 283.141, 52659.077 20/12/09,23:04:37,01,07,1, 11.8,1,1, 3.703, 10425.074, 283.179, 52659.154 20/12/09,23:04:37,02,07,1, 11.8,1,1, 3.703, 10425.071, 283.169, 52659.153 20/12/09,23:04:37,03,07,1, 11.8,1,1, 3.703, 10425.056, 283.183, 52659.144 20/12/09,23:04:37,04,07,1, 11.8,1,1, 3.703, 10425.075, 283.141, 52659.195 20/12/09,23:04:37,05,07,1, 11.8,1,1, 3.703, 10425.079, 283.151, 52659.161 20/12/09,23:04:37,06,07,1, 11.8,1,1, 3.703, 10425.067, 283.150, 52659.130 20/12/09,23:04:37,07,07,1, 11.8,1,1, 3.703, 10425.023, 283.182, 52659.434 20/12/09,23:04:37,08,07,1, 11.8,1,1, 3.703, 10425.095, 283.135, 52659.207 20/12/09,23:04:37,09,07,1, 11.8,1,1, 3.703, 10425.116, 283.114, 52659.123 20/12/09,23:04:37,10,07,1, 11.8,1,1, 3.703, 10425.105, 283.119, 52659.158 20/12/09,23:04:37,11,07,1, 11.8,1,1, 3.703, 10425.093, 283.119, 52659.172 20/12/09,23:04:37,12,07,1, 11.8,1,1, 3.703, 10425.075, 283.121, 52659.211 20/12/09,23:04:37,13,07,1, 11.8,1,1, 3.703, 10425.093, 283.141, 52659.219 20/12/09,23:04:37,14,07,1, 11.8,1,1, 3.703, 10425.099, 283.108, 52659.187 20/12/09,23:04:37,15,07,1, 11.8,1,1, 3.703, 10425.087, 283.115, 52659.179 20/12/09,23:04:37,16,07,1, 11.8,1,1, 3.703, 10425.087, 283.103, 52659.156 20/12/09,23:04:37,17,07,1, 11.8,1,1, 3.703, 10425.081, 283.083, 52659.167 20/12/09,23:04:37,18,07,1, 11.8,1,1, 3.703, 10425.113, 283.077, 52659.131 20/12/09,23:04:37,19,07,1, 11.8,1,1, 3.703, 10425.064, 283.078, 52659.166 20/12/09,23:04:38,00,07,1, 11.8,1,1, 3.700, 10425.063, 283.078, 52659.166 20/12/09,23:04:38,01,07,1, 11.8,1,1, 3.700, 10425.086, 283.068, 52659.172 20/12/09,23:04:38,02,07,1, 11.8,1,1, 3.700, 10425.086, 283.060, 52659.215 20/12/09,23:04:38,03,07,1, 11.8,1,1, 3.700, 10425.097, 283.044, 52659.205 20/12/09,23:04:38,04,07,1, 11.8,1,1, 3.700, 10425.101, 283.027, 52659.209 20/12/09,23:04:38,05,07,1, 11.8,1,1, 3.700, 10425.112, 283.069, 52659.178 20/12/09,23:04:38,06,07,1, 11.8,1,1, 3.700, 10425.123, 283.027, 52659.222 20/12/09,23:04:38,07,07,1, 11.8,1,1, 3.700, 10425.104, 283.057, 52659.236 20/12/09,23:04:38,08,07,1, 11.8,1,1, 3.700, 10425.100, 283.033, 52659.197 20/12/09,23:04:38,09,07,1, 11.8,1,1, 3.700, 10425.110, 283.025, 52659.221 20/12/09,23:04:38,10,07,1, 11.8,1,1, 3.700, 10425.107, 283.031, 52659.237 20/12/09,23:04:38,11,07,1, 11.8,1,1, 3.700, 10425.106, 283.052, 52659.256 20/12/09,23:04:38,12,07,1, 11.8,1,1, 3.700, 10425.124, 283.034, 52659.215 20/12/09,23:04:38,13,07,1, 11.8,1,1, 3.700, 10425.175, 283.037, 52659.337 20/12/09,23:04:38,14,07,1, 11.8,1,1, 3.700, 10425.136, 283.014, 52659.295 20/12/09,23:04:38,15,07,1, 11.8,1,1, 3.700, 10425.116, 283.028, 52659.272 20/12/09,23:04:38,16,07,1, 11.8,1,1, 3.700, 10425.117, 283.030, 52659.286 20/12/09,23:04:38,17,07,1, 11.8,1,1, 3.700, 10425.138, 283.005, 52659.115 20/12/09,23:04:38,18,07,1, 11.8,1,1, 3.700, 10425.128, 282.999, 52659.293 20/12/09,23:04:38,19,07,1, 11.8,1,1, 3.700, 10425.118, 283.011, 52659.287 20/12/09,23:04:39,00,07,1, 11.9,1,1, 3.708, 10425.113, 283.011, 52659.287 20/12/09,23:04:39,01,07,1, 11.9,1,1, 3.708, 10425.129, 283.018, 52659.292 20/12/09,23:04:39,02,07,1, 11.9,1,1, 3.708, 10425.140, 282.987, 52659.321 20/12/09,23:04:39,03,07,1, 11.9,1,1, 3.708, 10425.124, 282.963, 52659.332 20/12/09,23:04:39,04,07,1, 11.9,1,1, 3.708, 10425.148, 282.985, 52659.359 20/12/09,23:04:39,05,07,1, 11.9,1,1, 3.708, 10425.132, 282.989, 52659.301 20/12/09,23:04:39,06,07,1, 11.9,1,1, 3.708, 10425.126, 282.971, 52659.327 20/12/09,23:04:39,07,07,1, 11.9,1,1, 3.708, 10425.140, 282.977, 52659.318 20/12/09,23:04:39,08,07,1, 11.9,1,1, 3.708, 10425.150, 282.958, 52659.331 20/12/09,23:04:39,09,07,1, 11.9,1,1, 3.708, 10425.153, 282.978, 52659.352 20/12/09,23:04:39,10,07,1, 11.9,1,1, 3.708, 10425.130, 282.960, 52659.313 20/12/09,23:04:39,11,07,1, 11.9,1,1, 3.708, 10425.163, 282.963, 52659.366 20/12/09,23:04:39,12,07,1, 11.9,1,1, 3.708, 10425.160, 282.961, 52659.384 20/12/09,23:04:39,13,07,1, 11.9,1,1, 3.708, 10425.149, 282.959, 52659.346 20/12/09,23:04:39,14,07,1, 11.9,1,1, 3.708, 10425.171, 282.967, 52659.350 20/12/09,23:04:39,15,07,1, 11.9,1,1, 3.708, 10425.147, 282.955, 52659.384 20/12/09,23:04:39,16,07,1, 11.9,1,1, 3.708, 10425.174, 282.939, 52659.415 20/12/09,23:04:39,17,07,1, 11.9,1,1, 3.708, 10425.173, 282.952, 52659.373 20/12/09,23:04:39,18,07,1, 11.9,1,1, 3.708, 10425.175, 282.930, 52659.365 20/12/09,23:04:39,19,07,1, 11.9,1,1, 3.708, 10425.160, 282.947, 52659.405 20/12/09,23:04:40,00,07,1, 11.9,1,1, 3.704, 10425.155, 282.947, 52659.405 20/12/09,23:04:40,01,07,1, 11.9,1,1, 3.704, 10425.206, 282.905, 52659.368 20/12/09,23:04:40,02,07,1, 11.9,1,1, 3.704, 10425.196, 282.923, 52659.388 20/12/09,23:04:40,03,07,1, 11.9,1,1, 3.704, 10425.199, 282.912, 52659.414 20/12/09,23:04:40,04,07,1, 11.9,1,1, 3.704, 10425.185, 282.898, 52659.357 20/12/09,23:04:40,05,07,1, 11.9,1,1, 3.704, 10425.184, 282.886, 52659.383 20/12/09,23:04:40,06,07,1, 11.9,1,1, 3.704, 10425.184, 282.898, 52659.377 20/12/09,23:04:40,07,07,1, 11.9,1,1, 3.704, 10425.188, 282.898, 52659.363 20/12/09,23:04:40,08,07,1, 11.9,1,1, 3.704, 10425.195, 282.887, 52659.402 20/12/09,23:04:40,09,07,1, 11.9,1,1, 3.704, 10425.207, 282.875, 52659.441 20/12/09,23:04:40,10,07,1, 11.9,1,1, 3.704, 10425.209, 282.863, 52659.464 20/12/09,23:04:40,11,07,1, 11.9,1,1, 3.704, 10425.188, 282.875, 52659.462 20/12/09,23:04:40,12,07,1, 11.9,1,1, 3.704, 10425.169, 282.851, 52659.469 20/12/09,23:04:40,13,07,1, 11.9,1,1, 3.704, 10425.225, 282.854, 52659.328 20/12/09,23:04:40,14,07,1, 11.9,1,1, 3.704, 10425.176, 282.866, 52659.492 20/12/09,23:04:40,15,07,1, 11.9,1,1, 3.704, 10425.196, 282.838, 52659.480 20/12/09,23:04:40,16,07,1, 11.9,1,1, 3.704, 10425.189, 282.863, 52659.473 20/12/09,23:04:40,17,07,1, 11.9,1,1, 3.704, 10425.177, 282.868, 52659.457 20/12/09,23:04:40,18,07,1, 11.9,1,1, 3.704, 10425.227, 282.855, 52659.467 20/12/09,23:04:40,19,07,1, 11.9,1,1, 3.704, 10425.237, 282.832, 52659.470 20/12/09,23:04:41,00,07,1, 11.8,1,1, 3.705, 10425.230, 282.832, 52659.470 20/12/09,23:04:41,01,07,1, 11.8,1,1, 3.705, 10425.217, 282.855, 52659.464 20/12/09,23:04:41,02,07,1, 11.8,1,1, 3.705, 10425.213, 282.851, 52659.467 20/12/09,23:04:41,03,07,1, 11.8,1,1, 3.705, 10425.225, 282.849, 52659.473 20/12/09,23:04:41,04,07,1, 11.8,1,1, 3.705, 10425.228, 282.836, 52659.470 20/12/09,23:04:41,05,07,1, 11.8,1,1, 3.705, 10425.241, 282.826, 52659.519 20/12/09,23:04:41,06,07,1, 11.8,1,1, 3.705, 10425.227, 282.834, 52659.474 20/12/09,23:04:41,07,07,1, 11.8,1,1, 3.705, 10425.256, 282.838, 52659.504 20/12/09,23:04:41,08,07,1, 11.8,1,1, 3.705, 10425.253, 282.820, 52659.483 20/12/09,23:04:41,09,07,1, 11.8,1,1, 3.705, 10425.235, 282.814, 52659.527 20/12/09,23:04:41,10,07,1, 11.8,1,1, 3.705, 10425.248, 282.825, 52659.497 20/12/09,23:04:41,11,07,1, 11.8,1,1, 3.705, 10425.257, 282.831, 52659.513 20/12/09,23:04:41,12,07,1, 11.8,1,1, 3.705, 10425.247, 282.809, 52659.509 20/12/09,23:04:41,13,07,1, 11.8,1,1, 3.705, 10425.242, 282.795, 52659.499 20/12/09,23:04:41,14,07,1, 11.8,1,1, 3.705, 10425.238, 282.799, 52659.544 20/12/09,23:04:41,15,07,1, 11.8,1,1, 3.705, 10425.268, 282.793, 52659.487 20/12/09,23:04:41,16,07,1, 11.8,1,1, 3.705, 10425.267, 282.790, 52659.488 20/12/09,23:04:41,17,07,1, 11.8,1,1, 3.705, 10425.266, 282.816, 52659.500 20/12/09,23:04:41,18,07,1, 11.8,1,1, 3.705, 10425.282, 282.807, 52659.487 20/12/09,23:04:41,19,07,1, 11.8,1,1, 3.705, 10425.266, 282.801, 52659.556 20/12/09,23:04:42,00,07,1, 12.0,1,1, 3.705, 10425.264, 282.801, 52659.556 20/12/09,23:04:42,01,07,1, 12.0,1,1, 3.705, 10425.303, 282.825, 52659.540 20/12/09,23:04:42,02,07,1, 12.0,1,1, 3.705, 10425.274, 282.779, 52659.493 20/12/09,23:04:42,03,07,1, 12.0,1,1, 3.705, 10425.285, 282.768, 52659.528 20/12/09,23:04:42,04,07,1, 12.0,1,1, 3.705, 10425.292, 282.759, 52659.527 20/12/09,23:04:42,05,07,1, 12.0,1,1, 3.705, 10425.289, 282.760, 52659.554 20/12/09,23:04:42,06,07,1, 12.0,1,1, 3.705, 10425.281, 282.777, 52659.580 20/12/09,23:04:42,07,07,1, 12.0,1,1, 3.705, 10425.296, 282.788, 52659.569 20/12/09,23:04:42,08,07,1, 12.0,1,1, 3.705, 10425.271, 282.764, 52659.616 20/12/09,23:04:42,09,07,1, 12.0,1,1, 3.705, 10425.294, 282.770, 52659.566 20/12/09,23:04:42,10,07,1, 12.0,1,1, 3.705, 10425.300, 282.749, 52659.619 20/12/09,23:04:42,11,07,1, 12.0,1,1, 3.705, 10425.301, 282.743, 52659.555 20/12/09,23:04:42,12,07,1, 12.0,1,1, 3.705, 10425.293, 282.740, 52659.562 20/12/09,23:04:42,13,07,1, 12.0,1,1, 3.705, 10425.308, 282.754, 52659.571 20/12/09,23:04:42,14,07,1, 12.0,1,1, 3.705, 10425.309, 282.749, 52659.586 20/12/09,23:04:42,15,07,1, 12.0,1,1, 3.705, 10425.315, 282.751, 52659.612 20/12/09,23:04:42,16,07,1, 12.0,1,1, 3.705, 10425.342, 282.757, 52659.595 20/12/09,23:04:42,17,07,1, 12.0,1,1, 3.705, 10425.303, 282.741, 52659.566 20/12/09,23:04:42,18,07,1, 12.0,1,1, 3.705, 10425.318, 282.751, 52659.596 20/12/09,23:04:42,19,07,1, 12.0,1,1, 3.705, 10425.332, 282.754, 52659.630 20/12/09,23:04:43,00,07,1, 11.8,1,1, 3.704, 10425.330, 282.754, 52659.630 20/12/09,23:04:43,01,07,1, 11.8,1,1, 3.704, 10425.329, 282.728, 52659.607 20/12/09,23:04:43,02,07,1, 11.8,1,1, 3.704, 10425.322, 282.725, 52659.544 20/12/09,23:04:43,03,07,1, 11.8,1,1, 3.704, 10425.334, 282.695, 52659.618 20/12/09,23:04:43,04,07,1, 11.8,1,1, 3.704, 10425.344, 282.716, 52659.646 20/12/09,23:04:43,05,07,1, 11.8,1,1, 3.704, 10425.339, 282.721, 52659.615 20/12/09,23:04:43,06,07,1, 11.8,1,1, 3.704, 10425.362, 282.687, 52659.622 20/12/09,23:04:43,07,07,1, 11.8,1,1, 3.704, 10425.340, 282.709, 52659.656 20/12/09,23:04:43,08,07,1, 11.8,1,1, 3.704, 10425.359, 282.684, 52659.622 20/12/09,23:04:43,09,07,1, 11.8,1,1, 3.704, 10425.368, 282.697, 52659.598 20/12/09,23:04:43,10,07,1, 11.8,1,1, 3.704, 10425.374, 282.692, 52659.599 20/12/09,23:04:43,11,07,1, 11.8,1,1, 3.704, 10425.378, 282.667, 52659.658 20/12/09,23:04:43,12,07,1, 11.8,1,1, 3.704, 10425.382, 282.677, 52659.636 20/12/09,23:04:43,13,07,1, 11.8,1,1, 3.704, 10425.345, 282.648, 52659.639 20/12/09,23:04:43,14,07,1, 11.8,1,1, 3.704, 10425.359, 282.666, 52659.679 20/12/09,23:04:43,15,07,1, 11.8,1,1, 3.704, 10425.375, 282.662, 52659.693 20/12/09,23:04:43,16,07,1, 11.8,1,1, 3.704, 10425.367, 282.683, 52660.027 20/12/09,23:04:43,17,07,1, 11.8,1,1, 3.704, 10425.398, 282.646, 52659.572 20/12/09,23:04:43,18,07,1, 11.8,1,1, 3.704, 10425.392, 282.644, 52659.628 20/12/09,23:04:43,19,07,1, 11.8,1,1, 3.704, 10425.413, 282.655, 52659.641 20/12/09,23:04:44,00,07,1, 11.9,1,1, 3.702, 10425.406, 282.655, 52659.641 20/12/09,23:04:44,01,07,1, 11.9,1,1, 3.702, 10425.407, 282.646, 52659.690 20/12/09,23:04:44,02,07,1, 11.9,1,1, 3.702, 10425.410, 282.651, 52659.716 20/12/09,23:04:44,03,07,1, 11.9,1,1, 3.702, 10425.408, 282.643, 52659.731 20/12/09,23:04:44,04,07,1, 11.9,1,1, 3.702, 10425.427, 282.628, 52659.678 20/12/09,23:04:44,05,07,1, 11.9,1,1, 3.702, 10425.388, 282.624, 52659.706 20/12/09,23:04:44,06,07,1, 11.9,1,1, 3.702, 10425.422, 282.621, 52659.725 20/12/09,23:04:44,07,07,1, 11.9,1,1, 3.702, 10425.386, 282.606, 52659.757 20/12/09,23:04:44,08,07,1, 11.9,1,1, 3.702, 10425.388, 282.622, 52659.761 20/12/09,23:04:44,09,07,1, 11.9,1,1, 3.702, 10425.423, 282.590, 52659.708 20/12/09,23:04:44,10,07,1, 11.9,1,1, 3.702, 10425.422, 282.621, 52659.734 20/12/09,23:04:44,11,07,1, 11.9,1,1, 3.702, 10425.430, 282.578, 52659.741 20/12/09,23:04:44,12,07,1, 11.9,1,1, 3.702, 10425.419, 282.586, 52659.724 20/12/09,23:04:44,13,07,1, 11.9,1,1, 3.702, 10425.412, 282.587, 52659.760 20/12/09,23:04:44,14,07,1, 11.9,1,1, 3.702, 10425.430, 282.558, 52659.762 20/12/09,23:04:44,15,07,1, 11.9,1,1, 3.702, 10425.403, 282.578, 52659.771 20/12/09,23:04:44,16,07,1, 11.9,1,1, 3.702, 10425.449, 282.568, 52659.780 20/12/09,23:04:44,17,07,1, 11.9,1,1, 3.702, 10425.408, 282.569, 52659.735 20/12/09,23:04:44,18,07,1, 11.9,1,1, 3.702, 10425.456, 282.550, 52659.780 20/12/09,23:04:44,19,07,1, 11.9,1,1, 3.702, 10425.438, 282.524, 52659.751 20/12/09,23:04:45,00,07,1, 11.9,1,1, 3.703, 10425.431, 282.524, 52659.751 20/12/09,23:04:45,01,07,1, 11.9,1,1, 3.703, 10425.455, 282.558, 52659.792 20/12/09,23:04:45,02,07,1, 11.9,1,1, 3.703, 10425.436, 282.530, 52659.776 20/12/09,23:04:45,03,07,1, 11.9,1,1, 3.703, 10425.445, 282.548, 52659.917 20/12/09,23:04:45,04,07,1, 11.9,1,1, 3.703, 10425.482, 282.519, 52659.801 20/12/09,23:04:45,05,07,1, 11.9,1,1, 3.703, 10425.477, 282.507, 52659.768 20/12/09,23:04:45,06,07,1, 11.9,1,1, 3.703, 10425.489, 282.530, 52659.790 20/12/09,23:04:45,07,07,1, 11.9,1,1, 3.703, 10425.495, 282.510, 52659.828 20/12/09,23:04:45,08,07,1, 11.9,1,1, 3.703, 10425.491, 282.500, 52659.769 20/12/09,23:04:45,09,07,1, 11.9,1,1, 3.703, 10425.512, 282.500, 52659.783 20/12/09,23:04:45,10,07,1, 11.9,1,1, 3.703, 10425.517, 282.501, 52659.790 20/12/09,23:04:45,11,07,1, 11.9,1,1, 3.703, 10425.520, 282.471, 52659.812 20/12/09,23:04:45,12,07,1, 11.9,1,1, 3.703, 10425.526, 282.470, 52659.806 20/12/09,23:04:45,13,07,1, 11.9,1,1, 3.703, 10425.529, 282.471, 52659.827 20/12/09,23:04:45,14,07,1, 11.9,1,1, 3.703, 10425.508, 282.436, 52659.851 20/12/09,23:04:45,15,07,1, 11.9,1,1, 3.703, 10425.508, 282.461, 52659.807 20/12/09,23:04:45,16,07,1, 11.9,1,1, 3.703, 10425.528, 282.442, 52659.810 20/12/09,23:04:45,17,07,1, 11.9,1,1, 3.703, 10425.517, 282.437, 52659.815 20/12/09,23:04:45,18,07,1, 11.9,1,1, 3.703, 10425.529, 282.407, 52659.837 20/12/09,23:04:45,19,07,1, 11.9,1,1, 3.703, 10425.526, 282.417, 52659.832 20/12/09,23:04:46,00,07,1, 11.8,1,1, 3.700, 10425.522, 282.417, 52659.832 20/12/09,23:04:46,01,07,1, 11.8,1,1, 3.700, 10425.543, 282.403, 52659.879 20/12/09,23:04:46,02,07,1, 11.8,1,1, 3.700, 10425.534, 282.390, 52659.837 20/12/09,23:04:46,03,07,1, 11.8,1,1, 3.700, 10425.540, 282.395, 52659.854 20/12/09,23:04:46,04,07,1, 11.8,1,1, 3.700, 10425.551, 282.399, 52659.950 20/12/09,23:04:46,05,07,1, 11.8,1,1, 3.700, 10425.560, 282.373, 52659.908 20/12/09,23:04:46,06,07,1, 11.8,1,1, 3.700, 10425.559, 282.400, 52659.845 20/12/09,23:04:46,07,07,1, 11.8,1,1, 3.700, 10425.549, 282.379, 52659.869 20/12/09,23:04:46,08,07,1, 11.8,1,1, 3.700, 10425.552, 282.383, 52659.878 20/12/09,23:04:46,09,07,1, 11.8,1,1, 3.700, 10425.573, 282.382, 52659.898 20/12/09,23:04:46,10,07,1, 11.8,1,1, 3.700, 10425.571, 282.372, 52659.889 20/12/09,23:04:46,11,07,1, 11.8,1,1, 3.700, 10425.565, 282.358, 52659.852 20/12/09,23:04:46,12,07,1, 11.8,1,1, 3.700, 10425.594, 282.374, 52659.860 20/12/09,23:04:46,13,07,1, 11.8,1,1, 3.700, 10425.603, 282.351, 52659.899 20/12/09,23:04:46,14,07,1, 11.8,1,1, 3.700, 10425.577, 282.345, 52659.898 20/12/09,23:04:46,15,07,1, 11.8,1,1, 3.700, 10425.590, 282.320, 52659.867 20/12/09,23:04:46,16,07,1, 11.8,1,1, 3.700, 10425.595, 282.333, 52659.888 20/12/09,23:04:46,17,07,1, 11.8,1,1, 3.700, 10425.592, 282.334, 52659.862 20/12/09,23:04:46,18,07,1, 11.8,1,1, 3.700, 10425.585, 282.309, 52659.881 20/12/09,23:04:46,19,07,1, 11.8,1,1, 3.700, 10425.590, 282.285, 52659.886 20/12/09,23:04:47,00,07,1, 11.8,1,1, 3.701, 10425.589, 282.285, 52659.886 20/12/09,23:04:47,01,07,1, 11.8,1,1, 3.701, 10425.606, 282.283, 52659.908 20/12/09,23:04:47,02,07,1, 11.8,1,1, 3.701, 10425.626, 282.272, 52659.891 20/12/09,23:04:47,03,07,1, 11.8,1,1, 3.701, 10425.621, 282.277, 52659.911 20/12/09,23:04:47,04,07,1, 11.8,1,1, 3.701, 10425.636, 282.260, 52659.896 20/12/09,23:04:47,05,07,1, 11.8,1,1, 3.701, 10425.625, 282.244, 52659.939 20/12/09,23:04:47,06,07,1, 11.8,1,1, 3.701, 10425.628, 282.244, 52659.924 20/12/09,23:04:47,07,07,1, 11.8,1,1, 3.701, 10425.636, 282.267, 52659.969 20/12/09,23:04:47,08,07,1, 11.8,1,1, 3.701, 10425.625, 282.237, 52659.901 20/12/09,23:04:47,09,07,1, 11.8,1,1, 3.701, 10425.617, 282.233, 52659.967 20/12/09,23:04:47,10,07,1, 11.8,1,1, 3.701, 10425.640, 282.238, 52659.969 20/12/09,23:04:47,11,07,1, 11.8,1,1, 3.701, 10425.652, 282.231, 52659.956 20/12/09,23:04:47,12,07,1, 11.8,1,1, 3.701, 10425.643, 282.231, 52659.945 20/12/09,23:04:47,13,07,1, 11.8,1,1, 3.701, 10425.673, 282.207, 52659.936 20/12/09,23:04:47,14,07,1, 11.8,1,1, 3.701, 10425.648, 282.178, 52659.920 20/12/09,23:04:47,15,07,1, 11.8,1,1, 3.701, 10425.663, 282.177, 52659.966 20/12/09,23:04:47,16,07,1, 11.8,1,1, 3.701, 10425.659, 282.179, 52659.956 20/12/09,23:04:47,17,07,1, 11.8,1,1, 3.701, 10425.670, 282.183, 52659.970 20/12/09,23:04:47,18,07,1, 11.8,1,1, 3.701, 10425.633, 282.124, 52659.956 20/12/09,23:04:47,19,07,1, 11.8,1,1, 3.701, 10425.674, 282.162, 52659.980 20/12/09,23:04:48,00,07,1, 11.8,1,1, 3.703, 10425.673, 282.162, 52659.980 20/12/09,23:04:48,01,07,1, 11.8,1,1, 3.703, 10425.662, 282.149, 52659.919 20/12/09,23:04:48,02,07,1, 11.8,1,1, 3.703, 10425.690, 282.138, 52659.974 20/12/09,23:04:48,03,07,1, 11.8,1,1, 3.703, 10425.680, 282.137, 52659.967 20/12/09,23:04:48,04,07,1, 11.8,1,1, 3.703, 10425.681, 282.121, 52659.967 20/12/09,23:04:48,05,07,1, 11.8,1,1, 3.703, 10425.673, 282.136, 52659.970 20/12/09,23:04:48,06,07,1, 11.8,1,1, 3.703, 10425.676, 282.111, 52659.953 20/12/09,23:04:48,07,07,1, 11.8,1,1, 3.703, 10425.692, 282.092, 52659.973 20/12/09,23:04:48,08,07,1, 11.8,1,1, 3.703, 10425.683, 282.106, 52659.977 20/12/09,23:04:48,09,07,1, 11.8,1,1, 3.703, 10425.675, 282.069, 52659.993 20/12/09,23:04:48,10,07,1, 11.8,1,1, 3.703, 10425.681, 282.063, 52659.980 20/12/09,23:04:48,11,07,1, 11.8,1,1, 3.703, 10425.705, 282.048, 52660.017 20/12/09,23:04:48,12,07,1, 11.8,1,1, 3.703, 10425.703, 282.055, 52660.011 20/12/09,23:04:48,13,07,1, 11.8,1,1, 3.703, 10425.722, 282.062, 52659.965 20/12/09,23:04:48,14,07,1, 11.8,1,1, 3.703, 10425.721, 282.051, 52659.987 20/12/09,23:04:48,15,07,1, 11.8,1,1, 3.703, 10425.729, 282.053, 52659.995 20/12/09,23:04:48,16,07,1, 11.8,1,1, 3.703, 10425.726, 282.037, 52660.026 20/12/09,23:04:48,17,07,1, 11.8,1,1, 3.703, 10425.731, 282.053, 52660.009 20/12/09,23:04:48,18,07,1, 11.8,1,1, 3.703, 10425.744, 282.035, 52660.040 20/12/09,23:04:48,19,07,1, 11.8,1,1, 3.703, 10425.764, 282.028, 52660.043 20/12/09,23:04:49,00,07,1, 11.9,1,1, 3.702, 10425.756, 282.028, 52660.043 20/12/09,23:04:49,01,07,1, 11.9,1,1, 3.702, 10425.749, 282.000, 52660.004 20/12/09,23:04:49,02,07,1, 11.9,1,1, 3.702, 10425.750, 281.999, 52660.054 20/12/09,23:04:49,03,07,1, 11.9,1,1, 3.702, 10425.761, 282.003, 52660.032 20/12/09,23:04:49,04,07,1, 11.9,1,1, 3.702, 10425.749, 281.982, 52660.064 20/12/09,23:04:49,05,07,1, 11.9,1,1, 3.702, 10425.768, 281.980, 52660.080 20/12/09,23:04:49,06,07,1, 11.9,1,1, 3.702, 10425.780, 281.987, 52660.043 20/12/09,23:04:49,07,07,1, 11.9,1,1, 3.702, 10425.803, 281.963, 52660.081 20/12/09,23:04:49,08,07,1, 11.9,1,1, 3.702, 10425.796, 281.956, 52660.086 20/12/09,23:04:49,09,07,1, 11.9,1,1, 3.702, 10425.793, 281.955, 52660.066 20/12/09,23:04:49,10,07,1, 11.9,1,1, 3.702, 10425.788, 281.943, 52660.109 20/12/09,23:04:49,11,07,1, 11.9,1,1, 3.702, 10425.799, 281.936, 52660.065 20/12/09,23:04:49,12,07,1, 11.9,1,1, 3.702, 10425.779, 281.924, 52659.857 20/12/09,23:04:49,13,07,1, 11.9,1,1, 3.702, 10425.771, 281.929, 52660.220 20/12/09,23:04:49,14,07,1, 11.9,1,1, 3.702, 10425.809, 281.925, 52660.112 20/12/09,23:04:49,15,07,1, 11.9,1,1, 3.702, 10425.818, 281.894, 52660.119 20/12/09,23:04:49,16,07,1, 11.9,1,1, 3.702, 10425.825, 281.929, 52660.164 20/12/09,23:04:49,17,07,1, 11.9,1,1, 3.702, 10425.829, 281.898, 52660.138 20/12/09,23:04:49,18,07,1, 11.9,1,1, 3.702, 10425.830, 281.900, 52660.071 20/12/09,23:04:49,19,07,1, 11.9,1,1, 3.702, 10425.831, 281.894, 52660.089 20/12/09,23:04:50,00,07,1, 11.9,1,1, 3.702, 10425.831, 281.894, 52660.089 20/12/09,23:04:50,01,07,1, 11.9,1,1, 3.702, 10425.823, 281.863, 52660.069 20/12/09,23:04:50,02,07,1, 11.9,1,1, 3.702, 10425.826, 281.859, 52660.109 20/12/09,23:04:50,03,07,1, 11.9,1,1, 3.702, 10425.838, 281.844, 52660.072 20/12/09,23:04:50,04,07,1, 11.9,1,1, 3.702, 10425.831, 281.835, 52660.040 20/12/09,23:04:50,05,07,1, 11.9,1,1, 3.702, 10425.824, 281.830, 52660.052 20/12/09,23:04:50,06,07,1, 11.9,1,1, 3.702, 10425.863, 281.860, 52660.091 20/12/09,23:04:50,07,07,1, 11.9,1,1, 3.702, 10425.865, 281.851, 52660.084 20/12/09,23:04:50,08,07,1, 11.9,1,1, 3.702, 10425.866, 281.813, 52660.136 20/12/09,23:04:50,09,07,1, 11.9,1,1, 3.702, 10425.858, 281.842, 52660.150 20/12/09,23:04:50,10,07,1, 11.9,1,1, 3.702, 10425.884, 281.812, 52660.152 20/12/09,23:04:50,11,07,1, 11.9,1,1, 3.702, 10425.877, 281.803, 52660.151 20/12/09,23:04:50,12,07,1, 11.9,1,1, 3.702, 10425.883, 281.796, 52660.141 20/12/09,23:04:50,13,07,1, 11.9,1,1, 3.702, 10425.910, 281.794, 52660.143 20/12/09,23:04:50,14,07,1, 11.9,1,1, 3.702, 10425.895, 281.778, 52660.155 20/12/09,23:04:50,15,07,1, 11.9,1,1, 3.702, 10425.908, 281.801, 52660.180 20/12/09,23:04:50,16,07,1, 11.9,1,1, 3.702, 10425.911, 281.764, 52660.205 20/12/09,23:04:50,17,07,1, 11.9,1,1, 3.702, 10425.928, 281.795, 52660.187 20/12/09,23:04:50,18,07,1, 11.9,1,1, 3.702, 10425.931, 281.771, 52660.213 20/12/09,23:04:50,19,07,1, 11.9,1,1, 3.702, 10425.912, 281.735, 52660.178 20/12/09,23:04:51,00,07,1, 11.9,1,1, 3.701, 10425.906, 281.735, 52660.178 20/12/09,23:04:51,01,07,1, 11.9,1,1, 3.701, 10425.947, 281.723, 52660.216 20/12/09,23:04:51,02,07,1, 11.9,1,1, 3.701, 10425.962, 281.726, 52660.171 20/12/09,23:04:51,03,07,1, 11.9,1,1, 3.701, 10425.940, 281.720, 52660.159 20/12/09,23:04:51,04,07,1, 11.9,1,1, 3.701, 10425.954, 281.732, 52660.189 20/12/09,23:04:51,05,07,1, 11.9,1,1, 3.701, 10425.928, 281.697, 52660.179 20/12/09,23:04:51,06,07,1, 11.9,1,1, 3.701, 10425.944, 281.703, 52660.169 20/12/09,23:04:51,07,07,1, 11.9,1,1, 3.701, 10425.963, 281.691, 52660.208 20/12/09,23:04:51,08,07,1, 11.9,1,1, 3.701, 10425.941, 281.678, 52660.186 20/12/09,23:04:51,09,07,1, 11.9,1,1, 3.701, 10425.947, 281.690, 52660.194 20/12/09,23:04:51,10,07,1, 11.9,1,1, 3.701, 10425.949, 281.690, 52660.213 20/12/09,23:04:51,11,07,1, 11.9,1,1, 3.701, 10425.976, 281.685, 52660.215 20/12/09,23:04:51,12,07,1, 11.9,1,1, 3.701, 10425.981, 281.666, 52660.172 20/12/09,23:04:51,13,07,1, 11.9,1,1, 3.701, 10426.009, 281.658, 52660.185 20/12/09,23:04:51,14,07,1, 11.9,1,1, 3.701, 10425.989, 281.669, 52660.192 20/12/09,23:04:51,15,07,1, 11.9,1,1, 3.701, 10426.004, 281.674, 52660.228 20/12/09,23:04:51,16,07,1, 11.9,1,1, 3.701, 10425.999, 281.635, 52660.240 20/12/09,23:04:51,17,07,1, 11.9,1,1, 3.701, 10426.007, 281.646, 52660.254 20/12/09,23:04:51,18,07,1, 11.9,1,1, 3.701, 10426.023, 281.630, 52660.266 20/12/09,23:04:51,19,07,1, 11.9,1,1, 3.701, 10426.008, 281.615, 52660.242 20/12/09,23:04:52,00,07,1, 11.9,1,1, 3.703, 10426.006, 281.615, 52660.242 20/12/09,23:04:52,01,07,1, 11.9,1,1, 3.703, 10426.045, 281.626, 52660.267 20/12/09,23:04:52,02,07,1, 11.9,1,1, 3.703, 10426.049, 281.595, 52660.272 20/12/09,23:04:52,03,07,1, 11.9,1,1, 3.703, 10426.058, 281.609, 52660.307 20/12/09,23:04:52,04,07,1, 11.9,1,1, 3.703, 10426.057, 281.579, 52660.260 20/12/09,23:04:52,05,07,1, 11.9,1,1, 3.703, 10426.056, 281.584, 52660.280 20/12/09,23:04:52,06,07,1, 11.9,1,1, 3.703, 10426.065, 281.558, 52660.303 20/12/09,23:04:52,07,07,1, 11.9,1,1, 3.703, 10426.092, 281.543, 52660.284 20/12/09,23:04:52,08,07,1, 11.9,1,1, 3.703, 10426.048, 281.559, 52660.235 20/12/09,23:04:52,09,07,1, 11.9,1,1, 3.703, 10426.058, 281.555, 52660.290 20/12/09,23:04:52,10,07,1, 11.9,1,1, 3.703, 10426.083, 281.558, 52660.309 20/12/09,23:04:52,11,07,1, 11.9,1,1, 3.703, 10426.095, 281.544, 52660.263 20/12/09,23:04:52,12,07,1, 11.9,1,1, 3.703, 10426.119, 281.534, 52660.300 20/12/09,23:04:52,13,07,1, 11.9,1,1, 3.703, 10426.119, 281.508, 52660.275 20/12/09,23:04:52,14,07,1, 11.9,1,1, 3.703, 10426.117, 281.536, 52660.305 20/12/09,23:04:52,15,07,1, 11.9,1,1, 3.703, 10426.118, 281.515, 52660.340 20/12/09,23:04:52,16,07,1, 11.9,1,1, 3.703, 10426.135, 281.509, 52660.317 20/12/09,23:04:52,17,07,1, 11.9,1,1, 3.703, 10426.141, 281.505, 52660.324 20/12/09,23:04:52,18,07,1, 11.9,1,1, 3.703, 10426.145, 281.503, 52660.312 20/12/09,23:04:52,19,07,1, 11.9,1,1, 3.703, 10426.156, 281.485, 52660.322 20/12/09,23:04:53,00,07,1, 11.9,1,1, 3.701, 10426.148, 281.485, 52660.322 20/12/09,23:04:53,01,07,1, 11.9,1,1, 3.701, 10426.144, 281.469, 52660.326 20/12/09,23:04:53,02,07,1, 11.9,1,1, 3.701, 10426.155, 281.459, 52660.365 20/12/09,23:04:53,03,07,1, 11.9,1,1, 3.701, 10426.180, 281.486, 52660.342 20/12/09,23:04:53,04,07,1, 11.9,1,1, 3.701, 10426.181, 281.491, 52660.428 20/12/09,23:04:53,05,07,1, 11.9,1,1, 3.701, 10426.167, 281.478, 52660.403 20/12/09,23:04:53,06,07,1, 11.9,1,1, 3.701, 10426.210, 281.457, 52660.375 20/12/09,23:04:53,07,07,1, 11.9,1,1, 3.701, 10426.196, 281.440, 52660.358 20/12/09,23:04:53,08,07,1, 11.9,1,1, 3.701, 10426.217, 281.434, 52660.306 20/12/09,23:04:53,09,07,1, 11.9,1,1, 3.701, 10426.170, 281.420, 52660.369 20/12/09,23:04:53,10,07,1, 11.9,1,1, 3.701, 10426.209, 281.404, 52660.322 20/12/09,23:04:53,11,07,1, 11.9,1,1, 3.701, 10426.185, 281.430, 52660.340 20/12/09,23:04:53,12,07,1, 11.9,1,1, 3.701, 10426.190, 281.426, 52660.355 20/12/09,23:04:53,13,07,1, 11.9,1,1, 3.701, 10426.212, 281.418, 52660.375 20/12/09,23:04:53,14,07,1, 11.9,1,1, 3.701, 10426.210, 281.421, 52660.396 20/12/09,23:04:53,15,07,1, 11.9,1,1, 3.701, 10426.227, 281.394, 52660.403 20/12/09,23:04:53,16,07,1, 11.9,1,1, 3.701, 10426.232, 281.385, 52660.373 20/12/09,23:04:53,17,07,1, 11.9,1,1, 3.701, 10426.242, 281.392, 52660.366 20/12/09,23:04:53,18,07,1, 11.9,1,1, 3.701, 10426.253, 281.380, 52660.410 20/12/09,23:04:53,19,07,1, 11.9,1,1, 3.701, 10426.248, 281.380, 52660.381 20/12/09,23:04:54,00,07,1, 11.9,1,1, 3.699, 10426.240, 281.380, 52660.381 20/12/09,23:04:54,01,07,1, 11.9,1,1, 3.699, 10426.261, 281.366, 52660.384 20/12/09,23:04:54,02,07,1, 11.9,1,1, 3.699, 10426.262, 281.372, 52660.416 20/12/09,23:04:54,03,07,1, 11.9,1,1, 3.699, 10426.245, 281.384, 52660.713 20/12/09,23:04:54,04,07,1, 11.9,1,1, 3.699, 10426.317, 281.339, 52660.458 20/12/09,23:04:54,05,07,1, 11.9,1,1, 3.699, 10426.301, 281.327, 52660.398 20/12/09,23:04:54,06,07,1, 11.9,1,1, 3.699, 10426.319, 281.338, 52660.402 20/12/09,23:04:54,07,07,1, 11.9,1,1, 3.699, 10426.307, 281.323, 52660.370 20/12/09,23:04:54,08,07,1, 11.9,1,1, 3.699, 10426.303, 281.323, 52660.436 20/12/09,23:04:54,09,07,1, 11.9,1,1, 3.699, 10426.313, 281.314, 52660.414 20/12/09,23:04:54,10,07,1, 11.9,1,1, 3.699, 10426.340, 281.295, 52660.450 20/12/09,23:04:54,11,07,1, 11.9,1,1, 3.699, 10426.323, 281.307, 52660.459 20/12/09,23:04:54,12,07,1, 11.9,1,1, 3.699, 10426.326, 281.313, 52660.469 20/12/09,23:04:54,13,07,1, 11.9,1,1, 3.699, 10426.346, 281.288, 52660.505 20/12/09,23:04:54,14,07,1, 11.9,1,1, 3.699, 10426.344, 281.291, 52660.476 20/12/09,23:04:54,15,07,1, 11.9,1,1, 3.699, 10426.367, 281.255, 52660.474 20/12/09,23:04:54,16,07,1, 11.9,1,1, 3.699, 10426.358, 281.265, 52660.446 20/12/09,23:04:54,17,07,1, 11.9,1,1, 3.699, 10426.357, 281.263, 52660.464 20/12/09,23:04:54,18,07,1, 11.9,1,1, 3.699, 10426.352, 281.258, 52660.481 20/12/09,23:04:54,19,07,1, 11.9,1,1, 3.699, 10426.374, 281.284, 52660.465 20/12/09,23:04:55,00,06,1, 11.8,1,1, 3.703, 10426.373, 281.284, 52660.465 20/12/09,23:04:55,01,06,1, 11.8,1,1, 3.703, 10426.385, 281.243, 52660.484 20/12/09,23:04:55,02,06,1, 11.8,1,1, 3.703, 10426.385, 281.249, 52660.530 20/12/09,23:04:55,03,06,1, 11.8,1,1, 3.703, 10426.405, 281.250, 52660.482 20/12/09,23:04:55,04,06,1, 11.8,1,1, 3.703, 10426.393, 281.231, 52660.518 20/12/09,23:04:55,05,06,1, 11.8,1,1, 3.703, 10426.401, 281.244, 52660.465 20/12/09,23:04:55,06,06,1, 11.8,1,1, 3.703, 10426.393, 281.220, 52660.479 20/12/09,23:04:55,07,06,1, 11.8,1,1, 3.703, 10426.411, 281.236, 52660.474 20/12/09,23:04:55,08,06,1, 11.8,1,1, 3.703, 10426.394, 281.210, 52660.507 20/12/09,23:04:55,09,06,1, 11.8,1,1, 3.703, 10426.430, 281.208, 52660.508 20/12/09,23:04:55,10,06,1, 11.8,1,1, 3.703, 10426.428, 281.221, 52660.547 20/12/09,23:04:55,11,06,1, 11.8,1,1, 3.703, 10426.436, 281.188, 52660.501 20/12/09,23:04:55,12,06,1, 11.8,1,1, 3.703, 10426.465, 281.193, 52660.554 20/12/09,23:04:55,13,06,1, 11.8,1,1, 3.703, 10426.431, 281.207, 52660.535 20/12/09,23:04:55,14,06,1, 11.8,1,1, 3.703, 10426.492, 281.172, 52660.554 20/12/09,23:04:55,15,06,1, 11.8,1,1, 3.703, 10426.468, 281.173, 52660.543 20/12/09,23:04:55,16,06,1, 11.8,1,1, 3.703, 10426.473, 281.155, 52660.559 20/12/09,23:04:55,17,06,1, 11.8,1,1, 3.703, 10426.487, 281.149, 52660.537 20/12/09,23:04:55,18,06,1, 11.8,1,1, 3.703, 10426.488, 281.145, 52660.532 20/12/09,23:04:55,19,06,1, 11.8,1,1, 3.703, 10426.480, 281.136, 52660.561 20/12/09,23:04:56,00,06,1, 11.9,1,1, 3.701, 10426.474, 281.136, 52660.561 20/12/09,23:04:56,01,06,1, 11.9,1,1, 3.701, 10426.507, 281.110, 52660.583 20/12/09,23:04:56,02,06,1, 11.9,1,1, 3.701, 10426.521, 281.129, 52660.582 20/12/09,23:04:56,03,06,1, 11.9,1,1, 3.701, 10426.531, 281.134, 52660.614 20/12/09,23:04:56,04,06,1, 11.9,1,1, 3.701, 10426.530, 281.135, 52660.610 20/12/09,23:04:56,05,06,1, 11.9,1,1, 3.701, 10426.517, 281.111, 52660.610 20/12/09,23:04:56,06,06,1, 11.9,1,1, 3.701, 10426.545, 281.131, 52660.584 20/12/09,23:04:56,07,06,1, 11.9,1,1, 3.701, 10426.537, 281.113, 52660.571 20/12/09,23:04:56,08,06,1, 11.9,1,1, 3.701, 10426.562, 281.120, 52660.667 20/12/09,23:04:56,09,06,1, 11.9,1,1, 3.701, 10426.531, 281.110, 52660.638 20/12/09,23:04:56,10,06,1, 11.9,1,1, 3.701, 10426.572, 281.085, 52660.701 20/12/09,23:04:56,11,06,1, 11.9,1,1, 3.701, 10426.539, 281.096, 52660.685 20/12/09,23:04:56,12,06,1, 11.9,1,1, 3.701, 10426.589, 281.081, 52660.629 20/12/09,23:04:56,13,06,1, 11.9,1,1, 3.701, 10426.575, 281.086, 52660.647 20/12/09,23:04:56,14,06,1, 11.9,1,1, 3.701, 10426.573, 281.063, 52660.633 20/12/09,23:04:56,15,06,1, 11.9,1,1, 3.701, 10426.588, 281.060, 52660.593 20/12/09,23:04:56,16,06,1, 11.9,1,1, 3.701, 10426.593, 281.062, 52660.640 20/12/09,23:04:56,17,06,1, 11.9,1,1, 3.701, 10426.596, 281.030, 52660.617 20/12/09,23:04:56,18,06,1, 11.9,1,1, 3.701, 10426.608, 281.062, 52660.626 20/12/09,23:04:56,19,06,1, 11.9,1,1, 3.701, 10426.597, 281.052, 52660.649 20/12/09,23:04:57,00,06,1, 11.9,1,1, 3.705, 10426.590, 281.052, 52660.649 20/12/09,23:04:57,01,06,1, 11.9,1,1, 3.705, 10426.615, 281.020, 52660.697 20/12/09,23:04:57,02,06,1, 11.9,1,1, 3.705, 10426.630, 281.039, 52660.708 20/12/09,23:04:57,03,06,1, 11.9,1,1, 3.705, 10426.630, 281.011, 52660.648 20/12/09,23:04:57,04,06,1, 11.9,1,1, 3.705, 10426.665, 281.006, 52660.673 20/12/09,23:04:57,05,06,1, 11.9,1,1, 3.705, 10426.635, 280.997, 52660.657 20/12/09,23:04:57,06,06,1, 11.9,1,1, 3.705, 10426.670, 280.995, 52660.670 20/12/09,23:04:57,07,06,1, 11.9,1,1, 3.705, 10426.646, 280.982, 52660.628 20/12/09,23:04:57,08,06,1, 11.9,1,1, 3.705, 10426.654, 280.974, 52660.638 20/12/09,23:04:57,09,06,1, 11.9,1,1, 3.705, 10426.697, 280.973, 52660.732 20/12/09,23:04:57,10,06,1, 11.9,1,1, 3.705, 10426.668, 280.965, 52660.684 20/12/09,23:04:57,11,06,1, 11.9,1,1, 3.705, 10426.675, 280.961, 52660.705 20/12/09,23:04:57,12,06,1, 11.9,1,1, 3.705, 10426.671, 280.967, 52660.708 20/12/09,23:04:57,13,06,1, 11.9,1,1, 3.705, 10426.700, 280.924, 52660.680 20/12/09,23:04:57,14,06,1, 11.9,1,1, 3.705, 10426.692, 280.947, 52660.730 20/12/09,23:04:57,15,06,1, 11.9,1,1, 3.705, 10426.701, 280.950, 52660.693 20/12/09,23:04:57,16,06,1, 11.9,1,1, 3.705, 10426.703, 280.901, 52660.658 20/12/09,23:04:57,17,06,1, 11.9,1,1, 3.705, 10426.739, 280.927, 52660.689 20/12/09,23:04:57,18,06,1, 11.9,1,1, 3.705, 10426.730, 280.920, 52660.711 20/12/09,23:04:57,19,06,1, 11.9,1,1, 3.705, 10426.730, 280.915, 52660.698 20/12/09,23:04:58,00,06,1, 11.7,1,1, 3.700, 10426.724, 280.915, 52660.698 20/12/09,23:04:58,01,06,1, 11.7,1,1, 3.700, 10426.749, 280.919, 52660.722 20/12/09,23:04:58,02,06,1, 11.7,1,1, 3.700, 10426.746, 280.879, 52660.680 20/12/09,23:04:58,03,06,1, 11.7,1,1, 3.700, 10426.783, 280.875, 52660.747 20/12/09,23:04:58,04,06,1, 11.7,1,1, 3.700, 10426.777, 280.876, 52660.731 20/12/09,23:04:58,05,06,1, 11.7,1,1, 3.700, 10426.766, 280.876, 52660.723 20/12/09,23:04:58,06,06,1, 11.7,1,1, 3.700, 10426.771, 280.859, 52660.739 20/12/09,23:04:58,07,06,1, 11.7,1,1, 3.700, 10426.796, 280.853, 52660.748 20/12/09,23:04:58,08,06,1, 11.7,1,1, 3.700, 10426.790, 280.863, 52660.790 20/12/09,23:04:58,09,06,1, 11.7,1,1, 3.700, 10426.799, 280.841, 52660.753 20/12/09,23:04:58,10,06,1, 11.7,1,1, 3.700, 10426.830, 280.818, 52660.793 20/12/09,23:04:58,11,06,1, 11.7,1,1, 3.700, 10426.818, 280.829, 52660.765 20/12/09,23:04:58,12,06,1, 11.7,1,1, 3.700, 10426.816, 280.805, 52660.779 20/12/09,23:04:58,13,06,1, 11.7,1,1, 3.700, 10426.822, 280.835, 52660.775 20/12/09,23:04:58,14,06,1, 11.7,1,1, 3.700, 10426.815, 280.811, 52660.794 20/12/09,23:04:58,15,06,1, 11.7,1,1, 3.700, 10426.847, 280.845, 52660.769 20/12/09,23:04:58,16,06,1, 11.7,1,1, 3.700, 10426.846, 280.819, 52660.789 20/12/09,23:04:58,17,06,1, 11.7,1,1, 3.700, 10426.852, 280.788, 52660.801 20/12/09,23:04:58,18,06,1, 11.7,1,1, 3.700, 10426.886, 280.776, 52660.572 20/12/09,23:04:58,19,06,1, 11.7,1,1, 3.700, 10426.855, 280.790, 52660.740 20/12/09,23:04:59,00,06,1, 11.9,1,1, 3.703, 10426.849, 280.790, 52660.740 20/12/09,23:04:59,01,06,1, 11.9,1,1, 3.703, 10426.871, 280.796, 52660.768 20/12/09,23:04:59,02,06,1, 11.9,1,1, 3.703, 10426.865, 280.779, 52660.813 20/12/09,23:04:59,03,06,1, 11.9,1,1, 3.703, 10426.869, 280.777, 52660.811 20/12/09,23:04:59,04,06,1, 11.9,1,1, 3.703, 10426.888, 280.770, 52660.819 20/12/09,23:04:59,05,06,1, 11.9,1,1, 3.703, 10426.900, 280.755, 52660.814 20/12/09,23:04:59,06,06,1, 11.9,1,1, 3.703, 10426.897, 280.752, 52660.828 20/12/09,23:04:59,07,06,1, 11.9,1,1, 3.703, 10426.917, 280.760, 52660.882 20/12/09,23:04:59,08,06,1, 11.9,1,1, 3.703, 10426.921, 280.742, 52660.855 20/12/09,23:04:59,09,06,1, 11.9,1,1, 3.703, 10426.905, 280.730, 52660.883 20/12/09,23:04:59,10,06,1, 11.9,1,1, 3.703, 10426.955, 280.734, 52660.846 20/12/09,23:04:59,11,06,1, 11.9,1,1, 3.703, 10426.932, 280.725, 52660.815 20/12/09,23:04:59,12,06,1, 11.9,1,1, 3.703, 10426.920, 280.719, 52660.846 20/12/09,23:04:59,13,06,1, 11.9,1,1, 3.703, 10426.934, 280.694, 52660.858 20/12/09,23:04:59,14,06,1, 11.9,1,1, 3.703, 10426.961, 280.698, 52660.848 20/12/09,23:04:59,15,06,1, 11.9,1,1, 3.703, 10426.932, 280.707, 52660.988 20/12/09,23:04:59,16,06,1, 11.9,1,1, 3.703, 10426.940, 280.669, 52660.868 20/12/09,23:04:59,17,06,1, 11.9,1,1, 3.703, 10426.963, 280.675, 52660.860 20/12/09,23:04:59,18,06,1, 11.9,1,1, 3.703, 10426.963, 280.687, 52660.887 20/12/09,23:04:59,19,06,1, 11.9,1,1, 3.703, 10426.965, 280.649, 52660.889 20/12/09,23:05:00,00,06,1, 11.9,1,1, 3.702, 10426.958, 280.649, 52660.889 20/12/09,23:05:00,01,06,1, 11.9,1,1, 3.702, 10426.976, 280.662, 52660.876 20/12/09,23:05:00,02,06,1, 11.9,1,1, 3.702, 10426.996, 280.650, 52660.850 20/12/09,23:05:00,03,06,1, 11.9,1,1, 3.702, 10427.005, 280.636, 52660.932 20/12/09,23:05:00,04,06,1, 11.9,1,1, 3.702, 10427.002, 280.640, 52660.885 20/12/09,23:05:00,05,06,1, 11.9,1,1, 3.702, 10427.010, 280.627, 52660.880 20/12/09,23:05:00,06,06,1, 11.9,1,1, 3.702, 10427.008, 280.637, 52660.921 20/12/09,23:05:00,07,06,1, 11.9,1,1, 3.702, 10427.027, 280.616, 52660.928 20/12/09,23:05:00,08,06,1, 11.9,1,1, 3.702, 10427.014, 280.582, 52660.921 20/12/09,23:05:00,09,06,1, 11.9,1,1, 3.702, 10427.029, 280.604, 52660.904 20/12/09,23:05:00,10,06,1, 11.9,1,1, 3.702, 10427.040, 280.612, 52660.949 20/12/09,23:05:00,11,06,1, 11.9,1,1, 3.702, 10427.045, 280.572, 52660.917 20/12/09,23:05:00,12,06,1, 11.9,1,1, 3.702, 10427.076, 280.599, 52660.907 20/12/09,23:05:00,13,06,1, 11.9,1,1, 3.702, 10427.062, 280.603, 52660.938 20/12/09,23:05:00,14,06,1, 11.9,1,1, 3.702, 10427.074, 280.576, 52660.927 20/12/09,23:05:00,15,06,1, 11.9,1,1, 3.702, 10427.075, 280.572, 52660.947 20/12/09,23:05:00,16,06,1, 11.9,1,1, 3.702, 10427.083, 280.576, 52660.955 20/12/09,23:05:00,17,06,1, 11.9,1,1, 3.702, 10427.072, 280.563, 52660.969 20/12/09,23:05:00,18,06,1, 11.9,1,1, 3.702, 10427.088, 280.544, 52660.935 20/12/09,23:05:00,19,06,1, 11.9,1,1, 3.702, 10427.088, 280.534, 52660.946 20/12/09,23:05:01,00,06,1, 11.8,1,1, 3.701, 10427.083, 280.534, 52660.946 20/12/09,23:05:01,01,06,1, 11.8,1,1, 3.701, 10427.130, 280.547, 52660.947 20/12/09,23:05:01,02,06,1, 11.8,1,1, 3.701, 10427.096, 280.529, 52660.909 20/12/09,23:05:01,03,06,1, 11.8,1,1, 3.701, 10427.121, 280.541, 52660.963 20/12/09,23:05:01,04,06,1, 11.8,1,1, 3.701, 10427.138, 280.510, 52661.022 20/12/09,23:05:01,05,06,1, 11.8,1,1, 3.701, 10427.141, 280.523, 52660.950 20/12/09,23:05:01,06,06,1, 11.8,1,1, 3.701, 10427.170, 280.528, 52661.003 20/12/09,23:05:01,07,06,1, 11.8,1,1, 3.701, 10427.164, 280.488, 52661.026 20/12/09,23:05:01,08,06,1, 11.8,1,1, 3.701, 10427.159, 280.485, 52661.015 20/12/09,23:05:01,09,06,1, 11.8,1,1, 3.701, 10427.124, 280.473, 52660.965 20/12/09,23:05:01,10,06,1, 11.8,1,1, 3.701, 10427.153, 280.474, 52660.995 20/12/09,23:05:01,11,06,1, 11.8,1,1, 3.701, 10427.172, 280.469, 52660.956 20/12/09,23:05:01,12,06,1, 11.8,1,1, 3.701, 10427.186, 280.474, 52660.982 20/12/09,23:05:01,13,06,1, 11.8,1,1, 3.701, 10427.189, 280.468, 52661.014 20/12/09,23:05:01,14,06,1, 11.8,1,1, 3.701, 10427.195, 280.476, 52661.048 20/12/09,23:05:01,15,06,1, 11.8,1,1, 3.701, 10427.209, 280.446, 52661.032 20/12/09,23:05:01,16,06,1, 11.8,1,1, 3.701, 10427.209, 280.460, 52661.061 20/12/09,23:05:01,17,06,1, 11.8,1,1, 3.701, 10427.216, 280.439, 52661.060 20/12/09,23:05:01,18,06,1, 11.8,1,1, 3.701, 10427.227, 280.448, 52661.037 20/12/09,23:05:01,19,06,1, 11.8,1,1, 3.701, 10427.218, 280.428, 52661.010 20/12/09,23:05:02,00,07,1, 11.9,1,1, 3.702, 10427.216, 280.428, 52661.010 20/12/09,23:05:02,01,07,1, 11.9,1,1, 3.702, 10427.238, 280.428, 52661.048 20/12/09,23:05:02,02,07,1, 11.9,1,1, 3.702, 10427.238, 280.407, 52661.050 20/12/09,23:05:02,03,07,1, 11.9,1,1, 3.702, 10427.251, 280.418, 52661.055 20/12/09,23:05:02,04,07,1, 11.9,1,1, 3.702, 10427.256, 280.412, 52661.072 20/12/09,23:05:02,05,07,1, 11.9,1,1, 3.702, 10427.254, 280.410, 52661.053 20/12/09,23:05:02,06,07,1, 11.9,1,1, 3.702, 10427.246, 280.405, 52661.071 20/12/09,23:05:02,07,07,1, 11.9,1,1, 3.702, 10427.275, 280.397, 52661.071 20/12/09,23:05:02,08,07,1, 11.9,1,1, 3.702, 10427.282, 280.390, 52661.062 20/12/09,23:05:02,09,07,1, 11.9,1,1, 3.702, 10427.289, 280.366, 52661.049 20/12/09,23:05:02,10,07,1, 11.9,1,1, 3.702, 10427.291, 280.356, 52661.073 20/12/09,23:05:02,11,07,1, 11.9,1,1, 3.702, 10427.290, 280.342, 52661.041 20/12/09,23:05:02,12,07,1, 11.9,1,1, 3.702, 10427.291, 280.356, 52661.096 20/12/09,23:05:02,13,07,1, 11.9,1,1, 3.702, 10427.312, 280.348, 52661.102 20/12/09,23:05:02,14,07,1, 11.9,1,1, 3.702, 10427.309, 280.346, 52661.114 20/12/09,23:05:02,15,07,1, 11.9,1,1, 3.702, 10427.323, 280.324, 52661.081 20/12/09,23:05:02,16,07,1, 11.9,1,1, 3.702, 10427.346, 280.330, 52661.118 20/12/09,23:05:02,17,07,1, 11.9,1,1, 3.702, 10427.313, 280.339, 52661.045 20/12/09,23:05:02,18,07,1, 11.9,1,1, 3.702, 10427.407, 280.334, 52661.116 20/12/09,23:05:02,19,07,1, 11.9,1,1, 3.702, 10427.345, 280.331, 52661.126 20/12/09,23:05:03,00,07,1, 11.8,1,1, 3.703, 10427.341, 280.331, 52661.126 20/12/09,23:05:03,01,07,1, 11.8,1,1, 3.703, 10427.347, 280.293, 52661.129 20/12/09,23:05:03,02,07,1, 11.8,1,1, 3.703, 10427.370, 280.308, 52661.173 20/12/09,23:05:03,03,07,1, 11.8,1,1, 3.703, 10427.366, 280.303, 52661.154 20/12/09,23:05:03,04,07,1, 11.8,1,1, 3.703, 10427.377, 280.288, 52661.197 20/12/09,23:05:03,05,07,1, 11.8,1,1, 3.703, 10427.397, 280.300, 52661.144 20/12/09,23:05:03,06,07,1, 11.8,1,1, 3.703, 10427.381, 280.265, 52661.127 20/12/09,23:05:03,07,07,1, 11.8,1,1, 3.703, 10427.397, 280.285, 52661.171 20/12/09,23:05:03,08,07,1, 11.8,1,1, 3.703, 10427.397, 280.277, 52661.161 20/12/09,23:05:03,09,07,1, 11.8,1,1, 3.703, 10427.407, 280.266, 52661.169 20/12/09,23:05:03,10,07,1, 11.8,1,1, 3.703, 10427.435, 280.258, 52661.161 20/12/09,23:05:03,11,07,1, 11.8,1,1, 3.703, 10427.430, 280.248, 52661.172 20/12/09,23:05:03,12,07,1, 11.8,1,1, 3.703, 10427.416, 280.218, 52661.153 20/12/09,23:05:03,13,07,1, 11.8,1,1, 3.703, 10427.456, 280.236, 52661.172 20/12/09,23:05:03,14,07,1, 11.8,1,1, 3.703, 10427.463, 280.216, 52661.171 20/12/09,23:05:03,15,07,1, 11.8,1,1, 3.703, 10427.464, 280.224, 52661.155 20/12/09,23:05:03,16,07,1, 11.8,1,1, 3.703, 10427.483, 280.242, 52661.141 20/12/09,23:05:03,17,07,1, 11.8,1,1, 3.703, 10427.492, 280.197, 52661.145 20/12/09,23:05:03,18,07,1, 11.8,1,1, 3.703, 10427.482, 280.213, 52661.176 20/12/09,23:05:03,19,07,1, 11.8,1,1, 3.703, 10427.494, 280.205, 52661.199 20/12/09,23:05:04,00,06,1, 11.9,1,1, 3.700, 10427.492, 280.205, 52661.199 20/12/09,23:05:04,01,06,1, 11.9,1,1, 3.700, 10427.522, 280.182, 52661.174 20/12/09,23:05:04,02,06,1, 11.9,1,1, 3.700, 10427.529, 280.203, 52661.216 20/12/09,23:05:04,03,06,1, 11.9,1,1, 3.700, 10427.517, 280.165, 52661.234 20/12/09,23:05:04,04,06,1, 11.9,1,1, 3.700, 10427.565, 280.187, 52661.219 20/12/09,23:05:04,05,06,1, 11.9,1,1, 3.700, 10427.558, 280.179, 52661.225 20/12/09,23:05:04,06,06,1, 11.9,1,1, 3.700, 10427.556, 280.179, 52661.202 20/12/09,23:05:04,07,06,1, 11.9,1,1, 3.700, 10427.564, 280.144, 52661.178 20/12/09,23:05:04,08,06,1, 11.9,1,1, 3.700, 10427.568, 280.146, 52661.239 20/12/09,23:05:04,09,06,1, 11.9,1,1, 3.700, 10427.560, 280.114, 52661.191 20/12/09,23:05:04,10,06,1, 11.9,1,1, 3.700, 10427.573, 280.130, 52661.238 20/12/09,23:05:04,11,06,1, 11.9,1,1, 3.700, 10427.578, 280.111, 52661.210 20/12/09,23:05:04,12,06,1, 11.9,1,1, 3.700, 10427.593, 280.112, 52661.250 20/12/09,23:05:04,13,06,1, 11.9,1,1, 3.700, 10427.595, 280.092, 52661.232 20/12/09,23:05:04,14,06,1, 11.9,1,1, 3.700, 10427.607, 280.103, 52661.221 20/12/09,23:05:04,15,06,1, 11.9,1,1, 3.700, 10427.617, 280.089, 52661.294 20/12/09,23:05:04,16,06,1, 11.9,1,1, 3.700, 10427.613, 280.085, 52661.274 20/12/09,23:05:04,17,06,1, 11.9,1,1, 3.700, 10427.620, 280.086, 52661.242 20/12/09,23:05:04,18,06,1, 11.9,1,1, 3.700, 10427.625, 280.055, 52661.250 20/12/09,23:05:04,19,06,1, 11.9,1,1, 3.700, 10427.635, 280.054, 52661.280 20/12/09,23:05:05,00,07,1, 11.9,1,1, 3.699, 10427.634, 280.054, 52661.280 20/12/09,23:05:05,01,07,1, 11.9,1,1, 3.699, 10427.643, 280.059, 52661.284 20/12/09,23:05:05,02,07,1, 11.9,1,1, 3.699, 10427.669, 280.048, 52661.292 20/12/09,23:05:05,03,07,1, 11.9,1,1, 3.699, 10427.645, 280.032, 52661.297 20/12/09,23:05:05,04,07,1, 11.9,1,1, 3.699, 10427.650, 280.049, 52661.275 20/12/09,23:05:05,05,07,1, 11.9,1,1, 3.699, 10427.689, 280.026, 52661.266 20/12/09,23:05:05,06,07,1, 11.9,1,1, 3.699, 10427.647, 280.021, 52661.259 20/12/09,23:05:05,07,07,1, 11.9,1,1, 3.699, 10427.711, 280.006, 52661.298 20/12/09,23:05:05,08,07,1, 11.9,1,1, 3.699, 10427.690, 279.984, 52661.324 20/12/09,23:05:05,09,07,1, 11.9,1,1, 3.699, 10427.694, 279.992, 52661.308 20/12/09,23:05:05,10,07,1, 11.9,1,1, 3.699, 10427.712, 280.004, 52661.292 20/12/09,23:05:05,11,07,1, 11.9,1,1, 3.699, 10427.732, 279.993, 52661.320 20/12/09,23:05:05,12,07,1, 11.9,1,1, 3.699, 10427.703, 279.958, 52661.340 20/12/09,23:05:05,13,07,1, 11.9,1,1, 3.699, 10427.717, 279.974, 52661.319 20/12/09,23:05:05,14,07,1, 11.9,1,1, 3.699, 10427.751, 279.978, 52661.313 20/12/09,23:05:05,15,07,1, 11.9,1,1, 3.699, 10427.753, 279.950, 52661.327 20/12/09,23:05:05,16,07,1, 11.9,1,1, 3.699, 10427.762, 279.967, 52661.167 20/12/09,23:05:05,17,07,1, 11.9,1,1, 3.699, 10427.796, 279.955, 52661.400 20/12/09,23:05:05,18,07,1, 11.9,1,1, 3.699, 10427.834, 279.925, 52661.282 20/12/09,23:05:05,19,07,1, 11.9,1,1, 3.699, 10427.826, 279.920, 52661.376 20/12/09,23:05:06,00,07,1, 11.9,1,1, 3.700, 10427.825, 279.920, 52661.376 20/12/09,23:05:06,01,07,1, 11.9,1,1, 3.700, 10427.837, 279.918, 52661.380 20/12/09,23:05:06,02,07,1, 11.9,1,1, 3.700, 10427.828, 279.881, 52661.360 20/12/09,23:05:06,03,07,1, 11.9,1,1, 3.700, 10427.872, 279.905, 52661.369 20/12/09,23:05:06,04,07,1, 11.9,1,1, 3.700, 10427.848, 279.898, 52661.356 20/12/09,23:05:06,05,07,1, 11.9,1,1, 3.700, 10427.859, 279.906, 52661.379 20/12/09,23:05:06,06,07,1, 11.9,1,1, 3.700, 10427.893, 279.912, 52661.361 20/12/09,23:05:06,07,07,1, 11.9,1,1, 3.700, 10427.877, 279.887, 52661.350 20/12/09,23:05:06,08,07,1, 11.9,1,1, 3.700, 10427.878, 279.898, 52661.373 20/12/09,23:05:06,09,07,1, 11.9,1,1, 3.700, 10427.880, 279.877, 52661.375 20/12/09,23:05:06,10,07,1, 11.9,1,1, 3.700, 10427.902, 279.876, 52661.396 20/12/09,23:05:06,11,07,1, 11.9,1,1, 3.700, 10427.903, 279.845, 52661.389 20/12/09,23:05:06,12,07,1, 11.9,1,1, 3.700, 10427.935, 279.854, 52661.400 20/12/09,23:05:06,13,07,1, 11.9,1,1, 3.700, 10427.938, 279.847, 52661.417 20/12/09,23:05:06,14,07,1, 11.9,1,1, 3.700, 10427.956, 279.858, 52661.414 20/12/09,23:05:06,15,07,1, 11.9,1,1, 3.700, 10427.944, 279.824, 52661.394 20/12/09,23:05:06,16,07,1, 11.9,1,1, 3.700, 10427.941, 279.821, 52661.413 20/12/09,23:05:06,17,07,1, 11.9,1,1, 3.700, 10427.942, 279.812, 52661.424 20/12/09,23:05:06,18,07,1, 11.9,1,1, 3.700, 10427.956, 279.794, 52661.423 20/12/09,23:05:06,19,07,1, 11.9,1,1, 3.700, 10427.968, 279.787, 52661.403 20/12/09,23:05:07,00,06,1, 11.8,1,1, 3.706, 10427.967, 279.787, 52661.403 20/12/09,23:05:07,01,06,1, 11.8,1,1, 3.706, 10427.971, 279.799, 52661.464 20/12/09,23:05:07,02,06,1, 11.8,1,1, 3.706, 10427.958, 279.776, 52661.471 20/12/09,23:05:07,03,06,1, 11.8,1,1, 3.706, 10427.977, 279.779, 52661.466 20/12/09,23:05:07,04,06,1, 11.8,1,1, 3.706, 10427.996, 279.764, 52661.498 20/12/09,23:05:07,05,06,1, 11.8,1,1, 3.706, 10427.999, 279.756, 52661.462 20/12/09,23:05:07,06,06,1, 11.8,1,1, 3.706, 10427.994, 279.781, 52661.495 20/12/09,23:05:07,07,06,1, 11.8,1,1, 3.706, 10428.027, 279.752, 52661.537 20/12/09,23:05:07,08,06,1, 11.8,1,1, 3.706, 10428.028, 279.742, 52661.485 20/12/09,23:05:07,09,06,1, 11.8,1,1, 3.706, 10428.031, 279.741, 52661.491 20/12/09,23:05:07,10,06,1, 11.8,1,1, 3.706, 10428.063, 279.765, 52661.493 20/12/09,23:05:07,11,06,1, 11.8,1,1, 3.706, 10428.046, 279.735, 52661.496 20/12/09,23:05:07,12,06,1, 11.8,1,1, 3.706, 10428.039, 279.716, 52661.470 20/12/09,23:05:07,13,06,1, 11.8,1,1, 3.706, 10428.052, 279.721, 52661.495 20/12/09,23:05:07,14,06,1, 11.8,1,1, 3.706, 10428.060, 279.727, 52661.496 20/12/09,23:05:07,15,06,1, 11.8,1,1, 3.706, 10428.059, 279.709, 52661.464 20/12/09,23:05:07,16,06,1, 11.8,1,1, 3.706, 10428.094, 279.730, 52661.502 20/12/09,23:05:07,17,06,1, 11.8,1,1, 3.706, 10428.115, 279.716, 52661.520 20/12/09,23:05:07,18,06,1, 11.8,1,1, 3.706, 10428.103, 279.696, 52661.462 20/12/09,23:05:07,19,06,1, 11.8,1,1, 3.706, 10428.112, 279.692, 52661.547 20/12/09,23:05:08,00,06,1, 11.9,1,1, 3.703, 10428.109, 279.692, 52661.547 20/12/09,23:05:08,01,06,1, 11.9,1,1, 3.703, 10428.117, 279.666, 52661.510 20/12/09,23:05:08,02,06,1, 11.9,1,1, 3.703, 10428.120, 279.672, 52661.485 20/12/09,23:05:08,03,06,1, 11.9,1,1, 3.703, 10428.132, 279.669, 52661.530 20/12/09,23:05:08,04,06,1, 11.9,1,1, 3.703, 10428.148, 279.656, 52661.502 20/12/09,23:05:08,05,06,1, 11.9,1,1, 3.703, 10428.147, 279.639, 52661.532 20/12/09,23:05:08,06,06,1, 11.9,1,1, 3.703, 10428.186, 279.639, 52661.539 20/12/09,23:05:08,07,06,1, 11.9,1,1, 3.703, 10428.177, 279.628, 52661.534 20/12/09,23:05:08,08,06,1, 11.9,1,1, 3.703, 10428.174, 279.619, 52661.562 20/12/09,23:05:08,09,06,1, 11.9,1,1, 3.703, 10428.205, 279.598, 52661.567 20/12/09,23:05:08,10,06,1, 11.9,1,1, 3.703, 10428.177, 279.611, 52661.578 20/12/09,23:05:08,11,06,1, 11.9,1,1, 3.703, 10428.205, 279.608, 52661.523 20/12/09,23:05:08,12,06,1, 11.9,1,1, 3.703, 10428.201, 279.598, 52661.556 20/12/09,23:05:08,13,06,1, 11.9,1,1, 3.703, 10428.199, 279.629, 52661.587 20/12/09,23:05:08,14,06,1, 11.9,1,1, 3.703, 10428.183, 279.580, 52661.538 20/12/09,23:05:08,15,06,1, 11.9,1,1, 3.703, 10428.220, 279.561, 52661.548 20/12/09,23:05:08,16,06,1, 11.9,1,1, 3.703, 10428.207, 279.587, 52661.594 20/12/09,23:05:08,17,06,1, 11.9,1,1, 3.703, 10428.237, 279.569, 52661.551 20/12/09,23:05:08,18,06,1, 11.9,1,1, 3.703, 10428.266, 279.585, 52661.576 20/12/09,23:05:08,19,06,1, 11.9,1,1, 3.703, 10428.265, 279.557, 52661.565 20/12/09,23:05:09,00,06,1, 11.9,1,1, 3.701, 10428.259, 279.557, 52661.565 20/12/09,23:05:09,01,06,1, 11.9,1,1, 3.701, 10428.263, 279.528, 52661.599 20/12/09,23:05:09,02,06,1, 11.9,1,1, 3.701, 10428.275, 279.536, 52661.609 20/12/09,23:05:09,03,06,1, 11.9,1,1, 3.701, 10428.273, 279.522, 52661.600 20/12/09,23:05:09,04,06,1, 11.9,1,1, 3.701, 10428.256, 279.527, 52661.525 20/12/09,23:05:09,05,06,1, 11.9,1,1, 3.701, 10428.248, 279.502, 52661.641 20/12/09,23:05:09,06,06,1, 11.9,1,1, 3.701, 10428.289, 279.503, 52661.589 20/12/09,23:05:09,07,06,1, 11.9,1,1, 3.701, 10428.313, 279.487, 52661.640 20/12/09,23:05:09,08,06,1, 11.9,1,1, 3.701, 10428.302, 279.507, 52661.581 20/12/09,23:05:09,09,06,1, 11.9,1,1, 3.701, 10428.289, 279.500, 52661.659 20/12/09,23:05:09,10,06,1, 11.9,1,1, 3.701, 10428.289, 279.481, 52661.633 20/12/09,23:05:09,11,06,1, 11.9,1,1, 3.701, 10428.314, 279.488, 52661.689 20/12/09,23:05:09,12,06,1, 11.9,1,1, 3.701, 10428.331, 279.481, 52661.698 20/12/09,23:05:09,13,06,1, 11.9,1,1, 3.701, 10428.359, 279.445, 52661.638 20/12/09,23:05:09,14,06,1, 11.9,1,1, 3.701, 10428.344, 279.429, 52661.641 20/12/09,23:05:09,15,06,1, 11.9,1,1, 3.701, 10428.354, 279.461, 52661.673 20/12/09,23:05:09,16,06,1, 11.9,1,1, 3.701, 10428.364, 279.444, 52661.698 20/12/09,23:05:09,17,06,1, 11.9,1,1, 3.701, 10428.365, 279.428, 52661.682 20/12/09,23:05:09,18,06,1, 11.9,1,1, 3.701, 10428.350, 279.416, 52661.680 20/12/09,23:05:09,19,06,1, 11.9,1,1, 3.701, 10428.366, 279.422, 52661.672 20/12/09,23:05:10,00,05,1, 11.9,1,1, 3.702, 10428.360, 279.422, 52661.672 20/12/09,23:05:10,01,05,1, 11.9,1,1, 3.702, 10428.396, 279.376, 52661.459 20/12/09,23:05:10,02,05,1, 11.9,1,1, 3.702, 10428.396, 279.389, 52661.711 20/12/09,23:05:10,03,05,1, 11.9,1,1, 3.702, 10428.391, 279.391, 52661.469 20/12/09,23:05:10,04,05,1, 11.9,1,1, 3.702, 10428.399, 279.415, 52661.714 20/12/09,23:05:10,05,05,1, 11.9,1,1, 3.702, 10428.408, 279.348, 52661.685 20/12/09,23:05:10,06,05,1, 11.9,1,1, 3.702, 10428.421, 279.382, 52661.725 20/12/09,23:05:10,07,05,1, 11.9,1,1, 3.702, 10428.434, 279.347, 52661.739 20/12/09,23:05:10,08,05,1, 11.9,1,1, 3.702, 10428.447, 279.348, 52661.748 20/12/09,23:05:10,09,05,1, 11.9,1,1, 3.702, 10428.434, 279.355, 52661.707 20/12/09,23:05:10,10,05,1, 11.9,1,1, 3.702, 10428.466, 279.352, 52661.873 20/12/09,23:05:10,11,05,1, 11.9,1,1, 3.702, 10428.428, 279.324, 52661.689 20/12/09,23:05:10,12,05,1, 11.9,1,1, 3.702, 10428.428, 279.334, 52661.771 20/12/09,23:05:10,13,05,1, 11.9,1,1, 3.702, 10428.441, 279.329, 52661.735 20/12/09,23:05:10,14,05,1, 11.9,1,1, 3.702, 10428.463, 279.323, 52661.716 20/12/09,23:05:10,15,05,1, 11.9,1,1, 3.702, 10428.479, 279.325, 52661.718 20/12/09,23:05:10,16,05,1, 11.9,1,1, 3.702, 10428.497, 279.312, 52661.727 20/12/09,23:05:10,17,05,1, 11.9,1,1, 3.702, 10428.507, 279.295, 52661.745 20/12/09,23:05:10,18,05,1, 11.9,1,1, 3.702, 10428.501, 279.297, 52661.749 20/12/09,23:05:10,19,05,1, 11.9,1,1, 3.702, 10428.502, 279.286, 52661.712 20/12/09,23:05:11,00,05,1, 11.9,1,1, 3.702, 10428.501, 279.286, 52661.712 20/12/09,23:05:11,01,05,1, 11.9,1,1, 3.702, 10428.536, 279.274, 52661.753 20/12/09,23:05:11,02,05,1, 11.9,1,1, 3.702, 10428.579, 279.248, 52661.597 20/12/09,23:05:11,03,05,1, 11.9,1,1, 3.702, 10428.571, 279.243, 52661.714 20/12/09,23:05:11,04,05,1, 11.9,1,1, 3.702, 10428.579, 279.259, 52661.758 20/12/09,23:05:11,05,05,1, 11.9,1,1, 3.702, 10428.568, 279.243, 52661.802 20/12/09,23:05:11,06,05,1, 11.9,1,1, 3.702, 10428.554, 279.228, 52661.742 20/12/09,23:05:11,07,05,1, 11.9,1,1, 3.702, 10428.562, 279.246, 52661.804 20/12/09,23:05:11,08,05,1, 11.9,1,1, 3.702, 10428.578, 279.229, 52661.766 20/12/09,23:05:11,09,05,1, 11.9,1,1, 3.702, 10428.554, 279.255, 52661.822 20/12/09,23:05:11,10,05,1, 11.9,1,1, 3.702, 10428.591, 279.242, 52661.804 20/12/09,23:05:11,11,05,1, 11.9,1,1, 3.702, 10428.589, 279.218, 52661.788 20/12/09,23:05:11,12,05,1, 11.9,1,1, 3.702, 10428.578, 279.216, 52661.784 20/12/09,23:05:11,13,05,1, 11.9,1,1, 3.702, 10428.630, 279.199, 52661.808 20/12/09,23:05:11,14,05,1, 11.9,1,1, 3.702, 10428.626, 279.206, 52661.796 20/12/09,23:05:11,15,05,1, 11.9,1,1, 3.702, 10428.657, 279.219, 52661.783 20/12/09,23:05:11,16,05,1, 11.9,1,1, 3.702, 10428.641, 279.178, 52661.858 20/12/09,23:05:11,17,05,1, 11.9,1,1, 3.702, 10428.660, 279.162, 52661.836 20/12/09,23:05:11,18,05,1, 11.9,1,1, 3.702, 10428.621, 279.157, 52661.711 20/12/09,23:05:11,19,05,1, 11.9,1,1, 3.702, 10428.699, 279.162, 52661.884 20/12/09,23:05:12,00,05,1, 11.9,1,1, 3.701, 10428.693, 279.162, 52661.884 20/12/09,23:05:12,01,05,1, 11.9,1,1, 3.701, 10428.690, 279.176, 52661.860 20/12/09,23:05:12,02,05,1, 11.9,1,1, 3.701, 10428.699, 279.168, 52661.813 20/12/09,23:05:12,03,05,1, 11.9,1,1, 3.701, 10428.708, 279.144, 52661.835 20/12/09,23:05:12,04,05,1, 11.9,1,1, 3.701, 10428.707, 279.156, 52661.852 20/12/09,23:05:12,05,05,1, 11.9,1,1, 3.701, 10428.721, 279.149, 52661.847 20/12/09,23:05:12,06,05,1, 11.9,1,1, 3.701, 10428.735, 279.129, 52661.847 20/12/09,23:05:12,07,05,1, 11.9,1,1, 3.701, 10428.753, 279.123, 52661.881 20/12/09,23:05:12,08,05,1, 11.9,1,1, 3.701, 10428.722, 279.123, 52661.871 20/12/09,23:05:12,09,05,1, 11.9,1,1, 3.701, 10428.735, 279.110, 52661.855 20/12/09,23:05:12,10,05,1, 11.9,1,1, 3.701, 10428.762, 279.085, 52661.869 20/12/09,23:05:12,11,05,1, 11.9,1,1, 3.701, 10428.788, 279.093, 52661.875 20/12/09,23:05:12,12,05,1, 11.9,1,1, 3.701, 10428.796, 279.084, 52661.840 20/12/09,23:05:12,13,05,1, 11.9,1,1, 3.701, 10428.805, 279.100, 52661.798 20/12/09,23:05:12,14,05,1, 11.9,1,1, 3.701, 10428.800, 279.092, 52661.872 20/12/09,23:05:12,15,05,1, 11.9,1,1, 3.701, 10428.799, 279.046, 52661.858 20/12/09,23:05:12,16,05,1, 11.9,1,1, 3.701, 10428.812, 279.052, 52661.863 20/12/09,23:05:12,17,05,1, 11.9,1,1, 3.701, 10428.818, 279.046, 52661.855 20/12/09,23:05:12,18,05,1, 11.9,1,1, 3.701, 10428.840, 279.063, 52661.864 20/12/09,23:05:12,19,05,1, 11.9,1,1, 3.701, 10428.844, 279.007, 52661.885 20/12/09,23:05:13,00,05,1, 11.7,1,1, 3.702, 10428.843, 279.007, 52661.885 20/12/09,23:05:13,01,05,1, 11.7,1,1, 3.702, 10428.867, 279.025, 52661.878 20/12/09,23:05:13,02,05,1, 11.7,1,1, 3.702, 10428.862, 279.035, 52661.895 20/12/09,23:05:13,03,05,1, 11.7,1,1, 3.702, 10428.883, 279.023, 52661.924 20/12/09,23:05:13,04,05,1, 11.7,1,1, 3.702, 10428.890, 279.009, 52661.869 20/12/09,23:05:13,05,05,1, 11.7,1,1, 3.702, 10428.899, 279.000, 52661.857 20/12/09,23:05:13,06,05,1, 11.7,1,1, 3.702, 10428.899, 279.008, 52661.931 20/12/09,23:05:13,07,05,1, 11.7,1,1, 3.702, 10428.924, 279.004, 52661.958 20/12/09,23:05:13,08,05,1, 11.7,1,1, 3.702, 10428.926, 278.974, 52661.916 20/12/09,23:05:13,09,05,1, 11.7,1,1, 3.702, 10428.942, 278.986, 52661.793 20/12/09,23:05:13,10,05,1, 11.7,1,1, 3.702, 10428.954, 278.971, 52661.886 20/12/09,23:05:13,11,05,1, 11.7,1,1, 3.702, 10428.947, 278.954, 52661.914 20/12/09,23:05:13,12,05,1, 11.7,1,1, 3.702, 10428.952, 278.947, 52661.941 20/12/09,23:05:13,13,05,1, 11.7,1,1, 3.702, 10428.972, 278.951, 52661.992 20/12/09,23:05:13,14,05,1, 11.7,1,1, 3.702, 10428.984, 278.955, 52661.938 20/12/09,23:05:13,15,05,1, 11.7,1,1, 3.702, 10428.984, 278.944, 52661.942 20/12/09,23:05:13,16,05,1, 11.7,1,1, 3.702, 10428.973, 278.937, 52661.980 20/12/09,23:05:13,17,05,1, 11.7,1,1, 3.702, 10428.991, 278.919, 52661.969 20/12/09,23:05:13,18,05,1, 11.7,1,1, 3.702, 10428.988, 278.935, 52661.970 20/12/09,23:05:13,19,05,1, 11.7,1,1, 3.702, 10428.989, 278.930, 52661.937 20/12/09,23:05:14,00,06,1, 11.9,1,1, 3.703, 10428.985, 278.930, 52661.937 20/12/09,23:05:14,01,06,1, 11.9,1,1, 3.703, 10429.002, 278.900, 52661.937 20/12/09,23:05:14,02,06,1, 11.9,1,1, 3.703, 10429.019, 278.874, 52661.963 20/12/09,23:05:14,03,06,1, 11.9,1,1, 3.703, 10429.008, 278.891, 52661.976 20/12/09,23:05:14,04,06,1, 11.9,1,1, 3.703, 10429.023, 278.859, 52661.979 20/12/09,23:05:14,05,06,1, 11.9,1,1, 3.703, 10429.047, 278.858, 52661.988 20/12/09,23:05:14,06,06,1, 11.9,1,1, 3.703, 10429.031, 278.846, 52661.974 20/12/09,23:05:14,07,06,1, 11.9,1,1, 3.703, 10429.051, 278.849, 52661.998 20/12/09,23:05:14,08,06,1, 11.9,1,1, 3.703, 10429.057, 278.838, 52661.989 20/12/09,23:05:14,09,06,1, 11.9,1,1, 3.703, 10429.068, 278.825, 52661.967 20/12/09,23:05:14,10,06,1, 11.9,1,1, 3.703, 10429.080, 278.840, 52661.949 20/12/09,23:05:14,11,06,1, 11.9,1,1, 3.703, 10429.086, 278.828, 52662.009 20/12/09,23:05:14,12,06,1, 11.9,1,1, 3.703, 10429.097, 278.796, 52662.025 20/12/09,23:05:14,13,06,1, 11.9,1,1, 3.703, 10429.108, 278.804, 52662.033 20/12/09,23:05:14,14,06,1, 11.9,1,1, 3.703, 10429.065, 278.796, 52662.014 20/12/09,23:05:14,15,06,1, 11.9,1,1, 3.703, 10429.138, 278.803, 52662.066 20/12/09,23:05:14,16,06,1, 11.9,1,1, 3.703, 10429.108, 278.818, 52662.078 20/12/09,23:05:14,17,06,1, 11.9,1,1, 3.703, 10429.139, 278.799, 52662.074 20/12/09,23:05:14,18,06,1, 11.9,1,1, 3.703, 10429.163, 278.808, 52662.083 20/12/09,23:05:14,19,06,1, 11.9,1,1, 3.703, 10429.152, 278.797, 52662.054 20/12/09,23:05:15,00,07,1, 11.9,1,1, 3.699, 10429.152, 278.797, 52662.054 20/12/09,23:05:15,01,07,1, 11.9,1,1, 3.699, 10429.175, 278.792, 52662.082 20/12/09,23:05:15,02,07,1, 11.9,1,1, 3.699, 10429.177, 278.782, 52662.072 20/12/09,23:05:15,03,07,1, 11.9,1,1, 3.699, 10429.190, 278.765, 52662.073 20/12/09,23:05:15,04,07,1, 11.9,1,1, 3.699, 10429.192, 278.723, 52662.002 20/12/09,23:05:15,05,07,1, 11.9,1,1, 3.699, 10429.196, 278.747, 52662.057 20/12/09,23:05:15,06,07,1, 11.9,1,1, 3.699, 10429.199, 278.740, 52662.068 20/12/09,23:05:15,07,07,1, 11.9,1,1, 3.699, 10429.218, 278.736, 52662.170 20/12/09,23:05:15,08,07,1, 11.9,1,1, 3.699, 10429.182, 278.722, 52662.072 20/12/09,23:05:15,09,07,1, 11.9,1,1, 3.699, 10429.194, 278.713, 52662.116 20/12/09,23:05:15,10,07,1, 11.9,1,1, 3.699, 10429.203, 278.725, 52662.119 20/12/09,23:05:15,11,07,1, 11.9,1,1, 3.699, 10429.239, 278.711, 52662.104 20/12/09,23:05:15,12,07,1, 11.9,1,1, 3.699, 10429.230, 278.698, 52662.093 20/12/09,23:05:15,13,07,1, 11.9,1,1, 3.699, 10429.267, 278.681, 52662.069 20/12/09,23:05:15,14,07,1, 11.9,1,1, 3.699, 10429.267, 278.697, 52662.081 20/12/09,23:05:15,15,07,1, 11.9,1,1, 3.699, 10429.260, 278.655, 52662.112 20/12/09,23:05:15,16,07,1, 11.9,1,1, 3.699, 10429.271, 278.672, 52662.072 20/12/09,23:05:15,17,07,1, 11.9,1,1, 3.699, 10429.296, 278.665, 52662.096 20/12/09,23:05:15,18,07,1, 11.9,1,1, 3.699, 10429.286, 278.659, 52662.067 20/12/09,23:05:15,19,07,1, 11.9,1,1, 3.699, 10429.303, 278.635, 52662.076 20/12/09,23:05:16,00,07,1, 11.9,1,1, 3.705, 10429.302, 278.635, 52662.076 20/12/09,23:05:16,01,07,1, 11.9,1,1, 3.705, 10429.303, 278.664, 52662.100 20/12/09,23:05:16,02,07,1, 11.9,1,1, 3.705, 10429.348, 278.621, 52662.129 20/12/09,23:05:16,03,07,1, 11.9,1,1, 3.705, 10429.363, 278.610, 52662.103 20/12/09,23:05:16,04,07,1, 11.9,1,1, 3.705, 10429.345, 278.615, 52662.108 20/12/09,23:05:16,05,07,1, 11.9,1,1, 3.705, 10429.347, 278.610, 52662.097 20/12/09,23:05:16,06,07,1, 11.9,1,1, 3.705, 10429.364, 278.601, 52662.143 20/12/09,23:05:16,07,07,1, 11.9,1,1, 3.705, 10429.372, 278.590, 52662.135 20/12/09,23:05:16,08,07,1, 11.9,1,1, 3.705, 10429.386, 278.579, 52662.149 20/12/09,23:05:16,09,07,1, 11.9,1,1, 3.705, 10429.403, 278.562, 52662.173 20/12/09,23:05:16,10,07,1, 11.9,1,1, 3.705, 10429.403, 278.563, 52662.163 20/12/09,23:05:16,11,07,1, 11.9,1,1, 3.705, 10429.396, 278.548, 52662.126 20/12/09,23:05:16,12,07,1, 11.9,1,1, 3.705, 10429.398, 278.541, 52662.129 20/12/09,23:05:16,13,07,1, 11.9,1,1, 3.705, 10429.425, 278.540, 52662.188 20/12/09,23:05:16,14,07,1, 11.9,1,1, 3.705, 10429.435, 278.547, 52662.163 20/12/09,23:05:16,15,07,1, 11.9,1,1, 3.705, 10429.434, 278.531, 52662.151 20/12/09,23:05:16,16,07,1, 11.9,1,1, 3.705, 10429.454, 278.524, 52662.158 20/12/09,23:05:16,17,07,1, 11.9,1,1, 3.705, 10429.441, 278.544, 52662.152 20/12/09,23:05:16,18,07,1, 11.9,1,1, 3.705, 10429.471, 278.515, 52662.153 20/12/09,23:05:16,19,07,1, 11.9,1,1, 3.705, 10429.475, 278.501, 52662.180 20/12/09,23:05:17,00,07,1, 11.9,1,1, 3.703, 10429.469, 278.501, 52662.180 20/12/09,23:05:17,01,07,1, 11.9,1,1, 3.703, 10429.493, 278.492, 52662.185 20/12/09,23:05:17,02,07,1, 11.9,1,1, 3.703, 10429.494, 278.511, 52662.144 20/12/09,23:05:17,03,07,1, 11.9,1,1, 3.703, 10429.515, 278.473, 52662.192 20/12/09,23:05:17,04,07,1, 11.9,1,1, 3.703, 10429.536, 278.453, 52662.152 20/12/09,23:05:17,05,07,1, 11.9,1,1, 3.703, 10429.521, 278.466, 52662.191 20/12/09,23:05:17,06,07,1, 11.9,1,1, 3.703, 10429.534, 278.456, 52662.234 20/12/09,23:05:17,07,07,1, 11.9,1,1, 3.703, 10429.557, 278.442, 52662.199 20/12/09,23:05:17,08,07,1, 11.9,1,1, 3.703, 10429.484, 278.443, 52662.188 20/12/09,23:05:17,09,07,1, 11.9,1,1, 3.703, 10429.542, 278.435, 52662.271 20/12/09,23:05:17,10,07,1, 11.9,1,1, 3.703, 10429.558, 278.427, 52662.235 20/12/09,23:05:17,11,07,1, 11.9,1,1, 3.703, 10429.561, 278.437, 52662.210 20/12/09,23:05:17,12,07,1, 11.9,1,1, 3.703, 10429.572, 278.454, 52662.226 20/12/09,23:05:17,13,07,1, 11.9,1,1, 3.703, 10429.583, 278.402, 52662.201 20/12/09,23:05:17,14,07,1, 11.9,1,1, 3.703, 10429.606, 278.428, 52662.258 20/12/09,23:05:17,15,07,1, 11.9,1,1, 3.703, 10429.586, 278.398, 52662.236 20/12/09,23:05:17,16,07,1, 11.9,1,1, 3.703, 10429.593, 278.408, 52662.250 20/12/09,23:05:17,17,07,1, 11.9,1,1, 3.703, 10429.603, 278.398, 52662.257 20/12/09,23:05:17,18,07,1, 11.9,1,1, 3.703, 10429.618, 278.359, 52662.289 20/12/09,23:05:17,19,07,1, 11.9,1,1, 3.703, 10429.611, 278.364, 52662.300 20/12/09,23:05:18,00,07,1, 11.8,1,1, 3.702, 10429.603, 278.364, 52662.300 20/12/09,23:05:18,01,07,1, 11.8,1,1, 3.702, 10429.619, 278.359, 52662.291 20/12/09,23:05:18,02,07,1, 11.8,1,1, 3.702, 10429.642, 278.340, 52662.259 20/12/09,23:05:18,03,07,1, 11.8,1,1, 3.702, 10429.666, 278.344, 52662.251 20/12/09,23:05:18,04,07,1, 11.8,1,1, 3.702, 10429.677, 278.339, 52662.297 20/12/09,23:05:18,05,07,1, 11.8,1,1, 3.702, 10429.703, 278.327, 52662.282 20/12/09,23:05:18,06,07,1, 11.8,1,1, 3.702, 10429.692, 278.325, 52662.298 20/12/09,23:05:18,07,07,1, 11.8,1,1, 3.702, 10429.696, 278.326, 52662.345 20/12/09,23:05:18,08,07,1, 11.8,1,1, 3.702, 10429.695, 278.342, 52662.305 20/12/09,23:05:18,09,07,1, 11.8,1,1, 3.702, 10429.713, 278.301, 52662.303 20/12/09,23:05:18,10,07,1, 11.8,1,1, 3.702, 10429.715, 278.334, 52662.340 20/12/09,23:05:18,11,07,1, 11.8,1,1, 3.702, 10429.743, 278.290, 52662.316 20/12/09,23:05:18,12,07,1, 11.8,1,1, 3.702, 10429.725, 278.279, 52662.340 20/12/09,23:05:18,13,07,1, 11.8,1,1, 3.702, 10429.749, 278.275, 52662.343 20/12/09,23:05:18,14,07,1, 11.8,1,1, 3.702, 10429.758, 278.260, 52662.336 20/12/09,23:05:18,15,07,1, 11.8,1,1, 3.702, 10429.777, 278.257, 52662.323 20/12/09,23:05:18,16,07,1, 11.8,1,1, 3.702, 10429.767, 278.263, 52662.335 20/12/09,23:05:18,17,07,1, 11.8,1,1, 3.702, 10429.782, 278.246, 52662.320 20/12/09,23:05:18,18,07,1, 11.8,1,1, 3.702, 10429.808, 278.245, 52662.318 20/12/09,23:05:18,19,07,1, 11.8,1,1, 3.702, 10429.828, 278.222, 52662.349 20/12/09,23:05:19,00,07,1, 11.9,1,1, 3.703, 10429.820, 278.222, 52662.349 20/12/09,23:05:19,01,07,1, 11.9,1,1, 3.703, 10429.806, 278.188, 52662.336 20/12/09,23:05:19,02,07,1, 11.9,1,1, 3.703, 10429.825, 278.190, 52662.346 20/12/09,23:05:19,03,07,1, 11.9,1,1, 3.703, 10429.817, 278.194, 52662.349 20/12/09,23:05:19,04,07,1, 11.9,1,1, 3.703, 10429.833, 278.185, 52662.329 20/12/09,23:05:19,05,07,1, 11.9,1,1, 3.703, 10429.854, 278.215, 52662.351 20/12/09,23:05:19,06,07,1, 11.9,1,1, 3.703, 10429.859, 278.173, 52662.379 20/12/09,23:05:19,07,07,1, 11.9,1,1, 3.703, 10429.845, 278.193, 52662.393 20/12/09,23:05:19,08,07,1, 11.9,1,1, 3.703, 10429.848, 278.160, 52662.355 20/12/09,23:05:19,09,07,1, 11.9,1,1, 3.703, 10429.875, 278.187, 52662.402 20/12/09,23:05:19,10,07,1, 11.9,1,1, 3.703, 10429.872, 278.154, 52662.373 20/12/09,23:05:19,11,07,1, 11.9,1,1, 3.703, 10429.882, 278.157, 52662.408 20/12/09,23:05:19,12,07,1, 11.9,1,1, 3.703, 10429.900, 278.148, 52662.404 20/12/09,23:05:19,13,07,1, 11.9,1,1, 3.703, 10429.899, 278.163, 52662.407 20/12/09,23:05:19,14,07,1, 11.9,1,1, 3.703, 10429.908, 278.157, 52662.417 20/12/09,23:05:19,15,07,1, 11.9,1,1, 3.703, 10429.913, 278.147, 52662.433 20/12/09,23:05:19,16,07,1, 11.9,1,1, 3.703, 10429.904, 278.113, 52662.397 20/12/09,23:05:19,17,07,1, 11.9,1,1, 3.703, 10429.918, 278.098, 52662.416 20/12/09,23:05:19,18,07,1, 11.9,1,1, 3.703, 10429.923, 278.114, 52662.451 20/12/09,23:05:19,19,07,1, 11.9,1,1, 3.703, 10429.951, 278.144, 52662.480 20/12/09,23:05:20,00,06,1, 11.9,1,1, 3.703, 10429.945, 278.144, 52662.480 20/12/09,23:05:20,01,06,1, 11.9,1,1, 3.703, 10429.964, 278.094, 52662.410 20/12/09,23:05:20,02,06,1, 11.9,1,1, 3.703, 10429.971, 278.090, 52662.477 20/12/09,23:05:20,03,06,1, 11.9,1,1, 3.703, 10429.968, 278.072, 52662.401 20/12/09,23:05:20,04,06,1, 11.9,1,1, 3.703, 10429.985, 278.099, 52662.484 20/12/09,23:05:20,05,06,1, 11.9,1,1, 3.703, 10430.000, 278.079, 52662.463 20/12/09,23:05:20,06,06,1, 11.9,1,1, 3.703, 10430.005, 278.062, 52662.516 20/12/09,23:05:20,07,06,1, 11.9,1,1, 3.703, 10430.003, 278.070, 52662.570 20/12/09,23:05:20,08,06,1, 11.9,1,1, 3.703, 10430.050, 278.007, 52662.399 20/12/09,23:05:20,09,06,1, 11.9,1,1, 3.703, 10430.033, 278.016, 52662.419 20/12/09,23:05:20,10,06,1, 11.9,1,1, 3.703, 10430.038, 277.996, 52662.462 20/12/09,23:05:20,11,06,1, 11.9,1,1, 3.703, 10430.068, 278.027, 52662.493 20/12/09,23:05:20,12,06,1, 11.9,1,1, 3.703, 10430.046, 278.006, 52662.459 20/12/09,23:05:20,13,06,1, 11.9,1,1, 3.703, 10430.063, 278.011, 52662.496 20/12/09,23:05:20,14,06,1, 11.9,1,1, 3.703, 10430.070, 277.997, 52662.467 20/12/09,23:05:20,15,06,1, 11.9,1,1, 3.703, 10430.071, 277.980, 52662.500 20/12/09,23:05:20,16,06,1, 11.9,1,1, 3.703, 10430.075, 277.993, 52662.491 20/12/09,23:05:20,17,06,1, 11.9,1,1, 3.703, 10430.076, 277.973, 52662.453 20/12/09,23:05:20,18,06,1, 11.9,1,1, 3.703, 10430.099, 277.972, 52662.468 20/12/09,23:05:20,19,06,1, 11.9,1,1, 3.703, 10430.083, 277.969, 52662.487 20/12/09,23:05:21,00,06,1, 11.9,1,1, 3.700, 10430.079, 277.969, 52662.487 20/12/09,23:05:21,01,06,1, 11.9,1,1, 3.700, 10430.120, 277.972, 52662.500 20/12/09,23:05:21,02,06,1, 11.9,1,1, 3.700, 10430.122, 277.952, 52662.499 20/12/09,23:05:21,03,06,1, 11.9,1,1, 3.700, 10430.130, 277.943, 52662.509 20/12/09,23:05:21,04,06,1, 11.9,1,1, 3.700, 10430.131, 277.962, 52662.526 20/12/09,23:05:21,05,06,1, 11.9,1,1, 3.700, 10430.135, 277.910, 52662.489 20/12/09,23:05:21,06,06,1, 11.9,1,1, 3.700, 10430.187, 277.906, 52662.500 20/12/09,23:05:21,07,06,1, 11.9,1,1, 3.700, 10430.167, 277.893, 52662.541 20/12/09,23:05:21,08,06,1, 11.9,1,1, 3.700, 10430.188, 277.910, 52662.486 20/12/09,23:05:21,09,06,1, 11.9,1,1, 3.700, 10430.128, 277.872, 52662.439 20/12/09,23:05:21,10,06,1, 11.9,1,1, 3.700, 10430.239, 277.892, 52662.522 20/12/09,23:05:21,11,06,1, 11.9,1,1, 3.700, 10430.226, 277.876, 52662.493 20/12/09,23:05:21,12,06,1, 11.9,1,1, 3.700, 10430.210, 277.871, 52662.549 20/12/09,23:05:21,13,06,1, 11.9,1,1, 3.700, 10430.235, 277.895, 52662.570 20/12/09,23:05:21,14,06,1, 11.9,1,1, 3.700, 10430.232, 277.865, 52662.586 20/12/09,23:05:21,15,06,1, 11.9,1,1, 3.700, 10430.241, 277.863, 52662.583 20/12/09,23:05:21,16,06,1, 11.9,1,1, 3.700, 10430.222, 277.854, 52662.578 20/12/09,23:05:21,17,06,1, 11.9,1,1, 3.700, 10430.251, 277.852, 52662.541 20/12/09,23:05:21,18,06,1, 11.9,1,1, 3.700, 10430.243, 277.825, 52662.528 20/12/09,23:05:21,19,06,1, 11.9,1,1, 3.700, 10430.275, 277.825, 52662.630 20/12/09,23:05:22,00,06,1, 11.9,1,1, 3.702, 10430.270, 277.825, 52662.630 20/12/09,23:05:22,01,06,1, 11.9,1,1, 3.702, 10430.303, 277.832, 52662.625 20/12/09,23:05:22,02,06,1, 11.9,1,1, 3.702, 10430.310, 277.855, 52662.676 20/12/09,23:05:22,03,06,1, 11.9,1,1, 3.702, 10430.310, 277.821, 52662.621 20/12/09,23:05:22,04,06,1, 11.9,1,1, 3.702, 10430.311, 277.825, 52662.588 20/12/09,23:05:22,05,06,1, 11.9,1,1, 3.702, 10430.312, 277.832, 52662.572 20/12/09,23:05:22,06,06,1, 11.9,1,1, 3.702, 10430.342, 277.781, 52662.613 20/12/09,23:05:22,07,06,1, 11.9,1,1, 3.702, 10430.352, 277.794, 52662.590 20/12/09,23:05:22,08,06,1, 11.9,1,1, 3.702, 10430.342, 277.762, 52662.620 20/12/09,23:05:22,09,06,1, 11.9,1,1, 3.702, 10430.332, 277.770, 52662.614 20/12/09,23:05:22,10,06,1, 11.9,1,1, 3.702, 10430.334, 277.756, 52662.602 20/12/09,23:05:22,11,06,1, 11.9,1,1, 3.702, 10430.361, 277.775, 52662.617 20/12/09,23:05:22,12,06,1, 11.9,1,1, 3.702, 10430.365, 277.751, 52662.629 20/12/09,23:05:22,13,06,1, 11.9,1,1, 3.702, 10430.397, 277.756, 52662.639 20/12/09,23:05:22,14,06,1, 11.9,1,1, 3.702, 10430.412, 277.746, 52662.615 20/12/09,23:05:22,15,06,1, 11.9,1,1, 3.702, 10430.389, 277.738, 52662.643 20/12/09,23:05:22,16,06,1, 11.9,1,1, 3.702, 10430.391, 277.763, 52662.650 20/12/09,23:05:22,17,06,1, 11.9,1,1, 3.702, 10430.399, 277.713, 52662.634 20/12/09,23:05:22,18,06,1, 11.9,1,1, 3.702, 10430.415, 277.732, 52662.621 20/12/09,23:05:22,19,06,1, 11.9,1,1, 3.702, 10430.440, 277.701, 52662.641 20/12/09,23:05:23,00,06,1, 11.8,1,1, 3.702, 10430.437, 277.701, 52662.641 20/12/09,23:05:23,01,06,1, 11.8,1,1, 3.702, 10430.461, 277.679, 52662.648 20/12/09,23:05:23,02,06,1, 11.8,1,1, 3.702, 10430.460, 277.686, 52662.685 20/12/09,23:05:23,03,06,1, 11.8,1,1, 3.702, 10430.463, 277.678, 52662.694 20/12/09,23:05:23,04,06,1, 11.8,1,1, 3.702, 10430.487, 277.693, 52662.661 20/12/09,23:05:23,05,06,1, 11.8,1,1, 3.702, 10430.459, 277.643, 52662.673 20/12/09,23:05:23,06,06,1, 11.8,1,1, 3.702, 10430.474, 277.655, 52662.672 20/12/09,23:05:23,07,06,1, 11.8,1,1, 3.702, 10430.485, 277.631, 52662.677 20/12/09,23:05:23,08,06,1, 11.8,1,1, 3.702, 10430.537, 277.654, 52662.687 20/12/09,23:05:23,09,06,1, 11.8,1,1, 3.702, 10430.487, 277.640, 52662.718 20/12/09,23:05:23,10,06,1, 11.8,1,1, 3.702, 10430.527, 277.648, 52662.670 20/12/09,23:05:23,11,06,1, 11.8,1,1, 3.702, 10430.514, 277.622, 52662.721 20/12/09,23:05:23,12,06,1, 11.8,1,1, 3.702, 10430.553, 277.633, 52662.726 20/12/09,23:05:23,13,06,1, 11.8,1,1, 3.702, 10430.535, 277.621, 52662.700 20/12/09,23:05:23,14,06,1, 11.8,1,1, 3.702, 10430.524, 277.571, 52662.329 20/12/09,23:05:23,15,06,1, 11.8,1,1, 3.702, 10430.516, 277.600, 52662.801 20/12/09,23:05:23,16,06,1, 11.8,1,1, 3.702, 10430.559, 277.584, 52662.770 20/12/09,23:05:23,17,06,1, 11.8,1,1, 3.702, 10430.562, 277.592, 52662.732 20/12/09,23:05:23,18,06,1, 11.8,1,1, 3.702, 10430.602, 277.593, 52662.798 20/12/09,23:05:23,19,06,1, 11.8,1,1, 3.702, 10430.583, 277.589, 52662.790 20/12/09,23:05:24,00,06,1, 11.9,1,1, 3.700, 10430.579, 277.589, 52662.790 20/12/09,23:05:24,01,06,1, 11.9,1,1, 3.700, 10430.612, 277.544, 52662.736 20/12/09,23:05:24,02,06,1, 11.9,1,1, 3.700, 10430.619, 277.557, 52662.771 20/12/09,23:05:24,03,06,1, 11.9,1,1, 3.700, 10430.609, 277.528, 52662.734 20/12/09,23:05:24,04,06,1, 11.9,1,1, 3.700, 10430.596, 277.552, 52662.747 20/12/09,23:05:24,05,06,1, 11.9,1,1, 3.700, 10430.620, 277.554, 52662.755 20/12/09,23:05:24,06,06,1, 11.9,1,1, 3.700, 10430.635, 277.502, 52662.717 20/12/09,23:05:24,07,06,1, 11.9,1,1, 3.700, 10430.627, 277.525, 52662.743 20/12/09,23:05:24,08,06,1, 11.9,1,1, 3.700, 10430.640, 277.489, 52662.769 20/12/09,23:05:24,09,06,1, 11.9,1,1, 3.700, 10430.684, 277.506, 52662.785 20/12/09,23:05:24,10,06,1, 11.9,1,1, 3.700, 10430.680, 277.511, 52662.742 20/12/09,23:05:24,11,06,1, 11.9,1,1, 3.700, 10430.672, 277.495, 52662.771 20/12/09,23:05:24,12,06,1, 11.9,1,1, 3.700, 10430.679, 277.496, 52662.786 20/12/09,23:05:24,13,06,1, 11.9,1,1, 3.700, 10430.678, 277.491, 52662.731 20/12/09,23:05:24,14,06,1, 11.9,1,1, 3.700, 10430.728, 277.490, 52662.780 20/12/09,23:05:24,15,06,1, 11.9,1,1, 3.700, 10430.716, 277.463, 52662.776 20/12/09,23:05:24,16,06,1, 11.9,1,1, 3.700, 10430.704, 277.462, 52662.843 20/12/09,23:05:24,17,06,1, 11.9,1,1, 3.700, 10430.736, 277.456, 52662.805 20/12/09,23:05:24,18,06,1, 11.9,1,1, 3.700, 10430.741, 277.457, 52662.852 20/12/09,23:05:24,19,06,1, 11.9,1,1, 3.700, 10430.735, 277.464, 52662.834 20/12/09,23:05:25,00,06,1, 11.9,1,1, 3.702, 10430.729, 277.464, 52662.834 20/12/09,23:05:25,01,06,1, 11.9,1,1, 3.702, 10430.766, 277.436, 52662.838 20/12/09,23:05:25,02,06,1, 11.9,1,1, 3.702, 10430.782, 277.417, 52662.814 20/12/09,23:05:25,03,06,1, 11.9,1,1, 3.702, 10430.788, 277.408, 52662.797 20/12/09,23:05:25,04,06,1, 11.9,1,1, 3.702, 10430.782, 277.396, 52662.818 20/12/09,23:05:25,05,06,1, 11.9,1,1, 3.702, 10430.811, 277.386, 52662.822 20/12/09,23:05:25,06,06,1, 11.9,1,1, 3.702, 10430.818, 277.394, 52662.838 20/12/09,23:05:25,07,06,1, 11.9,1,1, 3.702, 10430.827, 277.375, 52662.927 20/12/09,23:05:25,08,06,1, 11.9,1,1, 3.702, 10430.806, 277.358, 52662.873 20/12/09,23:05:25,09,06,1, 11.9,1,1, 3.702, 10430.831, 277.375, 52662.879 20/12/09,23:05:25,10,06,1, 11.9,1,1, 3.702, 10430.858, 277.369, 52662.884 20/12/09,23:05:25,11,06,1, 11.9,1,1, 3.702, 10430.870, 277.352, 52662.865 20/12/09,23:05:25,12,06,1, 11.9,1,1, 3.702, 10430.883, 277.353, 52662.871 20/12/09,23:05:25,13,06,1, 11.9,1,1, 3.702, 10430.882, 277.327, 52662.843 20/12/09,23:05:25,14,06,1, 11.9,1,1, 3.702, 10430.885, 277.314, 52662.872 20/12/09,23:05:25,15,06,1, 11.9,1,1, 3.702, 10430.877, 277.322, 52662.892 20/12/09,23:05:25,16,06,1, 11.9,1,1, 3.702, 10430.917, 277.316, 52662.907 20/12/09,23:05:25,17,06,1, 11.9,1,1, 3.702, 10430.948, 277.324, 52662.884 20/12/09,23:05:25,18,06,1, 11.9,1,1, 3.702, 10430.932, 277.296, 52662.911 20/12/09,23:05:25,19,06,1, 11.9,1,1, 3.702, 10430.947, 277.295, 52662.933 20/12/09,23:05:26,00,07,1, 11.9,1,1, 3.701, 10430.946, 277.295, 52662.933 20/12/09,23:05:26,01,07,1, 11.9,1,1, 3.701, 10430.958, 277.273, 52662.897 20/12/09,23:05:26,02,07,1, 11.9,1,1, 3.701, 10430.954, 277.279, 52662.869 20/12/09,23:05:26,03,07,1, 11.9,1,1, 3.701, 10430.978, 277.275, 52662.868 20/12/09,23:05:26,04,07,1, 11.9,1,1, 3.701, 10430.956, 277.283, 52662.907 20/12/09,23:05:26,05,07,1, 11.9,1,1, 3.701, 10430.970, 277.277, 52662.915 20/12/09,23:05:26,06,07,1, 11.9,1,1, 3.701, 10430.972, 277.281, 52662.966 20/12/09,23:05:26,07,07,1, 11.9,1,1, 3.701, 10431.007, 277.269, 52663.010 20/12/09,23:05:26,08,07,1, 11.9,1,1, 3.701, 10430.982, 277.243, 52662.990 20/12/09,23:05:26,09,07,1, 11.9,1,1, 3.701, 10431.033, 277.239, 52662.979 20/12/09,23:05:26,10,07,1, 11.9,1,1, 3.701, 10431.030, 277.232, 52662.944 20/12/09,23:05:26,11,07,1, 11.9,1,1, 3.701, 10431.025, 277.244, 52662.946 20/12/09,23:05:26,12,07,1, 11.9,1,1, 3.701, 10431.026, 277.204, 52662.914 20/12/09,23:05:26,13,07,1, 11.9,1,1, 3.701, 10431.033, 277.209, 52662.931 20/12/09,23:05:26,14,07,1, 11.9,1,1, 3.701, 10431.073, 277.225, 52662.942 20/12/09,23:05:26,15,07,1, 11.9,1,1, 3.701, 10431.064, 277.199, 52662.962 20/12/09,23:05:26,16,07,1, 11.9,1,1, 3.701, 10431.095, 277.187, 52662.974 20/12/09,23:05:26,17,07,1, 11.9,1,1, 3.701, 10431.095, 277.170, 52662.988 20/12/09,23:05:26,18,07,1, 11.9,1,1, 3.701, 10431.105, 277.179, 52662.970 20/12/09,23:05:26,19,07,1, 11.9,1,1, 3.701, 10431.102, 277.152, 52662.940 20/12/09,23:05:27,00,07,1, 11.9,1,1, 3.705, 10431.097, 277.152, 52662.940 20/12/09,23:05:27,01,07,1, 11.9,1,1, 3.705, 10431.131, 277.148, 52662.964 20/12/09,23:05:27,02,07,1, 11.9,1,1, 3.705, 10431.154, 277.108, 52662.697 20/12/09,23:05:27,03,07,1, 11.9,1,1, 3.705, 10431.153, 277.116, 52662.840 20/12/09,23:05:27,04,07,1, 11.9,1,1, 3.705, 10431.135, 277.130, 52662.932 20/12/09,23:05:27,05,07,1, 11.9,1,1, 3.705, 10431.175, 277.135, 52662.955 20/12/09,23:05:27,06,07,1, 11.9,1,1, 3.705, 10431.175, 277.119, 52663.002 20/12/09,23:05:27,07,07,1, 11.9,1,1, 3.705, 10431.211, 277.129, 52663.005 20/12/09,23:05:27,08,07,1, 11.9,1,1, 3.705, 10431.179, 277.109, 52662.976 20/12/09,23:05:27,09,07,1, 11.9,1,1, 3.705, 10431.191, 277.097, 52662.976 20/12/09,23:05:27,10,07,1, 11.9,1,1, 3.705, 10431.202, 277.089, 52662.983 20/12/09,23:05:27,11,07,1, 11.9,1,1, 3.705, 10431.211, 277.115, 52663.017 20/12/09,23:05:27,12,07,1, 11.9,1,1, 3.705, 10431.198, 277.084, 52662.975 20/12/09,23:05:27,13,07,1, 11.9,1,1, 3.705, 10431.231, 277.098, 52663.027 20/12/09,23:05:27,14,07,1, 11.9,1,1, 3.705, 10431.215, 277.076, 52663.003 20/12/09,23:05:27,15,07,1, 11.9,1,1, 3.705, 10431.237, 277.051, 52663.023 20/12/09,23:05:27,16,07,1, 11.9,1,1, 3.705, 10431.249, 277.064, 52663.035 20/12/09,23:05:27,17,07,1, 11.9,1,1, 3.705, 10431.268, 277.059, 52663.035 20/12/09,23:05:27,18,07,1, 11.9,1,1, 3.705, 10431.258, 277.045, 52663.013 20/12/09,23:05:27,19,07,1, 11.9,1,1, 3.705, 10431.289, 277.032, 52663.007 20/12/09,23:05:28,00,07,1, 11.8,1,1, 3.703, 10431.288, 277.032, 52663.007 20/12/09,23:05:28,01,07,1, 11.8,1,1, 3.703, 10431.298, 277.034, 52663.002 20/12/09,23:05:28,02,07,1, 11.8,1,1, 3.703, 10431.318, 277.012, 52663.017 20/12/09,23:05:28,03,07,1, 11.8,1,1, 3.703, 10431.325, 277.025, 52663.021 20/12/09,23:05:28,04,07,1, 11.8,1,1, 3.703, 10431.329, 277.001, 52663.037 20/12/09,23:05:28,05,07,1, 11.8,1,1, 3.703, 10431.339, 277.008, 52663.013 20/12/09,23:05:28,06,07,1, 11.8,1,1, 3.703, 10431.343, 276.996, 52663.041 20/12/09,23:05:28,07,07,1, 11.8,1,1, 3.703, 10431.362, 277.000, 52663.054 20/12/09,23:05:28,08,07,1, 11.8,1,1, 3.703, 10431.363, 276.978, 52663.023 20/12/09,23:05:28,09,07,1, 11.8,1,1, 3.703, 10431.375, 276.959, 52663.077 20/12/09,23:05:28,10,07,1, 11.8,1,1, 3.703, 10431.380, 276.967, 52663.078 20/12/09,23:05:28,11,07,1, 11.8,1,1, 3.703, 10431.395, 276.976, 52663.068 20/12/09,23:05:28,12,07,1, 11.8,1,1, 3.703, 10431.404, 276.970, 52663.084 20/12/09,23:05:28,13,07,1, 11.8,1,1, 3.703, 10431.424, 276.969, 52663.113 20/12/09,23:05:28,14,07,1, 11.8,1,1, 3.703, 10431.421, 276.937, 52663.095 20/12/09,23:05:28,15,07,1, 11.8,1,1, 3.703, 10431.440, 276.942, 52663.079 20/12/09,23:05:28,16,07,1, 11.8,1,1, 3.703, 10431.418, 276.942, 52663.084 20/12/09,23:05:28,17,07,1, 11.8,1,1, 3.703, 10431.448, 276.965, 52663.102 20/12/09,23:05:28,18,07,1, 11.8,1,1, 3.703, 10431.457, 276.925, 52663.098 20/12/09,23:05:28,19,07,1, 11.8,1,1, 3.703, 10431.441, 276.925, 52663.102 20/12/09,23:05:29,00,07,1, 11.9,1,1, 3.702, 10431.439, 276.925, 52663.102 20/12/09,23:05:29,01,07,1, 11.9,1,1, 3.702, 10431.504, 276.905, 52663.092 20/12/09,23:05:29,02,07,1, 11.9,1,1, 3.702, 10431.472, 276.896, 52663.135 20/12/09,23:05:29,03,07,1, 11.9,1,1, 3.702, 10431.505, 276.888, 52663.151 20/12/09,23:05:29,04,07,1, 11.9,1,1, 3.702, 10431.490, 276.898, 52663.166 20/12/09,23:05:29,05,07,1, 11.9,1,1, 3.702, 10431.506, 276.872, 52663.134 20/12/09,23:05:29,06,07,1, 11.9,1,1, 3.702, 10431.530, 276.865, 52663.140 20/12/09,23:05:29,07,07,1, 11.9,1,1, 3.702, 10431.531, 276.848, 52663.180 20/12/09,23:05:29,08,07,1, 11.9,1,1, 3.702, 10431.512, 276.882, 52663.121 20/12/09,23:05:29,09,07,1, 11.9,1,1, 3.702, 10431.531, 276.849, 52663.124 20/12/09,23:05:29,10,07,1, 11.9,1,1, 3.702, 10431.542, 276.851, 52663.138 20/12/09,23:05:29,11,07,1, 11.9,1,1, 3.702, 10431.582, 276.847, 52663.185 20/12/09,23:05:29,12,07,1, 11.9,1,1, 3.702, 10431.587, 276.851, 52663.195 20/12/09,23:05:29,13,07,1, 11.9,1,1, 3.702, 10431.607, 276.830, 52663.112 20/12/09,23:05:29,14,07,1, 11.9,1,1, 3.702, 10431.569, 276.827, 52663.161 20/12/09,23:05:29,15,07,1, 11.9,1,1, 3.702, 10431.583, 276.825, 52663.002 20/12/09,23:05:29,16,07,1, 11.9,1,1, 3.702, 10431.624, 276.807, 52663.144 20/12/09,23:05:29,17,07,1, 11.9,1,1, 3.702, 10431.607, 276.815, 52663.138 20/12/09,23:05:29,18,07,1, 11.9,1,1, 3.702, 10431.616, 276.814, 52663.148 20/12/09,23:05:29,19,07,1, 11.9,1,1, 3.702, 10431.635, 276.785, 52663.152 20/12/09,23:05:30,00,07,1, 12.0,1,1, 3.702, 10431.631, 276.785, 52663.152 20/12/09,23:05:30,01,07,1, 12.0,1,1, 3.702, 10431.669, 276.761, 52663.157 20/12/09,23:05:30,02,07,1, 12.0,1,1, 3.702, 10431.661, 276.793, 52663.252 20/12/09,23:05:30,03,07,1, 12.0,1,1, 3.702, 10431.667, 276.789, 52663.200 20/12/09,23:05:30,04,07,1, 12.0,1,1, 3.702, 10431.659, 276.752, 52663.173 20/12/09,23:05:30,05,07,1, 12.0,1,1, 3.702, 10431.664, 276.765, 52663.190 20/12/09,23:05:30,06,07,1, 12.0,1,1, 3.702, 10431.692, 276.734, 52663.207 20/12/09,23:05:30,07,07,1, 12.0,1,1, 3.702, 10431.705, 276.763, 52663.205 20/12/09,23:05:30,08,07,1, 12.0,1,1, 3.702, 10431.733, 276.749, 52663.145 20/12/09,23:05:30,09,07,1, 12.0,1,1, 3.702, 10431.735, 276.756, 52663.177 20/12/09,23:05:30,10,07,1, 12.0,1,1, 3.702, 10431.751, 276.726, 52663.188 20/12/09,23:05:30,11,07,1, 12.0,1,1, 3.702, 10431.738, 276.751, 52663.235 20/12/09,23:05:30,12,07,1, 12.0,1,1, 3.702, 10431.748, 276.710, 52663.193 20/12/09,23:05:30,13,07,1, 12.0,1,1, 3.702, 10431.773, 276.735, 52663.246 20/12/09,23:05:30,14,07,1, 12.0,1,1, 3.702, 10431.767, 276.697, 52663.213 20/12/09,23:05:30,15,07,1, 12.0,1,1, 3.702, 10431.781, 276.701, 52663.220 20/12/09,23:05:30,16,07,1, 12.0,1,1, 3.702, 10431.785, 276.697, 52663.235 20/12/09,23:05:30,17,07,1, 12.0,1,1, 3.702, 10431.811, 276.676, 52663.202 20/12/09,23:05:30,18,07,1, 12.0,1,1, 3.702, 10431.826, 276.682, 52663.218 20/12/09,23:05:30,19,07,1, 12.0,1,1, 3.702, 10431.810, 276.680, 52663.225 20/12/09,23:05:31,00,07,1, 11.9,1,1, 3.703, 10431.806, 276.680, 52663.225 20/12/09,23:05:31,01,07,1, 11.9,1,1, 3.703, 10431.855, 276.681, 52663.280 20/12/09,23:05:31,02,07,1, 11.9,1,1, 3.703, 10431.839, 276.654, 52663.325 20/12/09,23:05:31,03,07,1, 11.9,1,1, 3.703, 10431.882, 276.642, 52663.306 20/12/09,23:05:31,04,07,1, 11.9,1,1, 3.703, 10431.850, 276.666, 52663.275 20/12/09,23:05:31,05,07,1, 11.9,1,1, 3.703, 10431.883, 276.614, 52663.252 20/12/09,23:05:31,06,07,1, 11.9,1,1, 3.703, 10431.876, 276.644, 52663.288 20/12/09,23:05:31,07,07,1, 11.9,1,1, 3.703, 10431.893, 276.622, 52663.283 20/12/09,23:05:31,08,07,1, 11.9,1,1, 3.703, 10431.879, 276.629, 52663.257 20/12/09,23:05:31,09,07,1, 11.9,1,1, 3.703, 10431.896, 276.622, 52663.314 20/12/09,23:05:31,10,07,1, 11.9,1,1, 3.703, 10431.922, 276.613, 52663.300 20/12/09,23:05:31,11,07,1, 11.9,1,1, 3.703, 10431.931, 276.599, 52663.324 20/12/09,23:05:31,12,07,1, 11.9,1,1, 3.703, 10431.936, 276.607, 52663.317 20/12/09,23:05:31,13,07,1, 11.9,1,1, 3.703, 10431.954, 276.584, 52663.310 20/12/09,23:05:31,14,07,1, 11.9,1,1, 3.703, 10431.951, 276.597, 52663.312 20/12/09,23:05:31,15,07,1, 11.9,1,1, 3.703, 10431.944, 276.597, 52663.299 20/12/09,23:05:31,16,07,1, 11.9,1,1, 3.703, 10431.968, 276.588, 52663.311 20/12/09,23:05:31,17,07,1, 11.9,1,1, 3.703, 10431.980, 276.582, 52663.345 20/12/09,23:05:31,18,07,1, 11.9,1,1, 3.703, 10431.967, 276.583, 52663.327 20/12/09,23:05:31,19,07,1, 11.9,1,1, 3.703, 10431.988, 276.570, 52663.313 20/12/09,23:05:32,00,07,1, 11.9,1,1, 3.703, 10431.981, 276.570, 52663.313 20/12/09,23:05:32,01,07,1, 11.9,1,1, 3.703, 10432.027, 276.578, 52663.362 20/12/09,23:05:32,02,07,1, 11.9,1,1, 3.703, 10432.018, 276.551, 52663.383 20/12/09,23:05:32,03,07,1, 11.9,1,1, 3.703, 10432.035, 276.543, 52663.337 20/12/09,23:05:32,04,07,1, 11.9,1,1, 3.703, 10432.009, 276.557, 52663.335 20/12/09,23:05:32,05,07,1, 11.9,1,1, 3.703, 10432.036, 276.533, 52663.312 20/12/09,23:05:32,06,07,1, 11.9,1,1, 3.703, 10432.053, 276.524, 52663.331 20/12/09,23:05:32,07,07,1, 11.9,1,1, 3.703, 10432.052, 276.523, 52663.344 20/12/09,23:05:32,08,07,1, 11.9,1,1, 3.703, 10432.067, 276.496, 52663.350 20/12/09,23:05:32,09,07,1, 11.9,1,1, 3.703, 10432.113, 276.503, 52663.381 20/12/09,23:05:32,10,07,1, 11.9,1,1, 3.703, 10432.087, 276.496, 52663.354 20/12/09,23:05:32,11,07,1, 11.9,1,1, 3.703, 10432.110, 276.510, 52663.368 20/12/09,23:05:32,12,07,1, 11.9,1,1, 3.703, 10432.087, 276.515, 52663.379 20/12/09,23:05:32,13,07,1, 11.9,1,1, 3.703, 10432.090, 276.485, 52663.374 20/12/09,23:05:32,14,07,1, 11.9,1,1, 3.703, 10432.093, 276.513, 52663.354 20/12/09,23:05:32,15,07,1, 11.9,1,1, 3.703, 10432.113, 276.481, 52663.331 20/12/09,23:05:32,16,07,1, 11.9,1,1, 3.703, 10432.128, 276.481, 52663.352 20/12/09,23:05:32,17,07,1, 11.9,1,1, 3.703, 10432.128, 276.459, 52663.367 20/12/09,23:05:32,18,07,1, 11.9,1,1, 3.703, 10432.158, 276.470, 52663.357 20/12/09,23:05:32,19,07,1, 11.9,1,1, 3.703, 10432.174, 276.471, 52663.392 20/12/09,23:05:33,00,07,1, 11.9,1,1, 3.702, 10432.173, 276.471, 52663.392 20/12/09,23:05:33,01,07,1, 11.9,1,1, 3.702, 10432.184, 276.446, 52663.384 20/12/09,23:05:33,02,07,1, 11.9,1,1, 3.702, 10432.174, 276.455, 52663.339 20/12/09,23:05:33,03,07,1, 11.9,1,1, 3.702, 10432.181, 276.453, 52663.408 20/12/09,23:05:33,04,07,1, 11.9,1,1, 3.702, 10432.204, 276.462, 52663.354 20/12/09,23:05:33,05,07,1, 11.9,1,1, 3.702, 10432.197, 276.442, 52663.377 20/12/09,23:05:33,06,07,1, 11.9,1,1, 3.702, 10432.222, 276.451, 52663.376 20/12/09,23:05:33,07,07,1, 11.9,1,1, 3.702, 10432.225, 276.462, 52663.424 20/12/09,23:05:33,08,07,1, 11.9,1,1, 3.702, 10432.230, 276.437, 52663.384 20/12/09,23:05:33,09,07,1, 11.9,1,1, 3.702, 10432.246, 276.426, 52663.453 20/12/09,23:05:33,10,07,1, 11.9,1,1, 3.702, 10432.273, 276.428, 52663.472 20/12/09,23:05:33,11,07,1, 11.9,1,1, 3.702, 10432.249, 276.425, 52663.479 20/12/09,23:05:33,12,07,1, 11.9,1,1, 3.702, 10432.275, 276.422, 52663.623 20/12/09,23:05:33,13,07,1, 11.9,1,1, 3.702, 10432.305, 276.414, 52663.413 20/12/09,23:05:33,14,07,1, 11.9,1,1, 3.702, 10432.293, 276.403, 52663.421 20/12/09,23:05:33,15,07,1, 11.9,1,1, 3.702, 10432.297, 276.384, 52663.436 20/12/09,23:05:33,16,07,1, 11.9,1,1, 3.702, 10432.306, 276.417, 52663.446 20/12/09,23:05:33,17,07,1, 11.9,1,1, 3.702, 10432.313, 276.405, 52663.481 20/12/09,23:05:33,18,07,1, 11.9,1,1, 3.702, 10432.318, 276.396, 52663.503 20/12/09,23:05:33,19,07,1, 11.9,1,1, 3.702, 10432.338, 276.373, 52663.501 20/12/09,23:05:34,00,07,1, 11.9,1,1, 3.703, 10432.332, 276.373, 52663.501 20/12/09,23:05:34,01,07,1, 11.9,1,1, 3.703, 10432.327, 276.385, 52663.486 20/12/09,23:05:34,02,07,1, 11.9,1,1, 3.703, 10432.367, 276.375, 52663.494 20/12/09,23:05:34,03,07,1, 11.9,1,1, 3.703, 10432.361, 276.385, 52663.455 20/12/09,23:05:34,04,07,1, 11.9,1,1, 3.703, 10432.344, 276.382, 52663.463 20/12/09,23:05:34,05,07,1, 11.9,1,1, 3.703, 10432.382, 276.346, 52663.459 20/12/09,23:05:34,06,07,1, 11.9,1,1, 3.703, 10432.390, 276.381, 52663.481 20/12/09,23:05:34,07,07,1, 11.9,1,1, 3.703, 10432.398, 276.363, 52663.494 20/12/09,23:05:34,08,07,1, 11.9,1,1, 3.703, 10432.405, 276.352, 52663.494 20/12/09,23:05:34,09,07,1, 11.9,1,1, 3.703, 10432.415, 276.333, 52663.476 20/12/09,23:05:34,10,07,1, 11.9,1,1, 3.703, 10432.450, 276.320, 52663.513 20/12/09,23:05:34,11,07,1, 11.9,1,1, 3.703, 10432.444, 276.323, 52663.491 20/12/09,23:05:34,12,07,1, 11.9,1,1, 3.703, 10432.449, 276.308, 52663.501 20/12/09,23:05:34,13,07,1, 11.9,1,1, 3.703, 10432.443, 276.292, 52663.473 20/12/09,23:05:34,14,07,1, 11.9,1,1, 3.703, 10432.442, 276.281, 52663.496 20/12/09,23:05:34,15,07,1, 11.9,1,1, 3.703, 10432.464, 276.305, 52663.482 20/12/09,23:05:34,16,07,1, 11.9,1,1, 3.703, 10432.471, 276.281, 52663.515 20/12/09,23:05:34,17,07,1, 11.9,1,1, 3.703, 10432.483, 276.263, 52663.518 20/12/09,23:05:34,18,07,1, 11.9,1,1, 3.703, 10432.528, 276.308, 52663.571 20/12/09,23:05:34,19,07,1, 11.9,1,1, 3.703, 10432.506, 276.278, 52663.577 20/12/09,23:05:35,00,07,1, 11.8,1,1, 3.703, 10432.498, 276.278, 52663.577 20/12/09,23:05:35,01,07,1, 11.8,1,1, 3.703, 10432.507, 276.267, 52663.514 20/12/09,23:05:35,02,07,1, 11.8,1,1, 3.703, 10432.513, 276.267, 52663.533 20/12/09,23:05:35,03,07,1, 11.8,1,1, 3.703, 10432.550, 276.277, 52663.545 20/12/09,23:05:35,04,07,1, 11.8,1,1, 3.703, 10432.573, 276.240, 52663.523 20/12/09,23:05:35,05,07,1, 11.8,1,1, 3.703, 10432.547, 276.241, 52663.557 20/12/09,23:05:35,06,07,1, 11.8,1,1, 3.703, 10432.575, 276.212, 52663.619 20/12/09,23:05:35,07,07,1, 11.8,1,1, 3.703, 10432.575, 276.222, 52663.604 20/12/09,23:05:35,08,07,1, 11.8,1,1, 3.703, 10432.566, 276.223, 52663.582 20/12/09,23:05:35,09,07,1, 11.8,1,1, 3.703, 10432.601, 276.232, 52663.592 20/12/09,23:05:35,10,07,1, 11.8,1,1, 3.703, 10432.592, 276.207, 52663.595 20/12/09,23:05:35,11,07,1, 11.8,1,1, 3.703, 10432.610, 276.214, 52663.595 20/12/09,23:05:35,12,07,1, 11.8,1,1, 3.703, 10432.611, 276.209, 52663.584 20/12/09,23:05:35,13,07,1, 11.8,1,1, 3.703, 10432.633, 276.189, 52663.593 20/12/09,23:05:35,14,07,1, 11.8,1,1, 3.703, 10432.642, 276.229, 52663.609 20/12/09,23:05:35,15,07,1, 11.8,1,1, 3.703, 10432.644, 276.188, 52663.586 20/12/09,23:05:35,16,07,1, 11.8,1,1, 3.703, 10432.633, 276.185, 52663.628 20/12/09,23:05:35,17,07,1, 11.8,1,1, 3.703, 10432.649, 276.194, 52663.619 20/12/09,23:05:35,18,07,1, 11.8,1,1, 3.703, 10432.653, 276.174, 52663.630 20/12/09,23:05:35,19,07,1, 11.8,1,1, 3.703, 10432.651, 276.176, 52663.640 20/12/09,23:05:36,00,07,1, 11.8,1,1, 3.702, 10432.649, 276.176, 52663.640 20/12/09,23:05:36,01,07,1, 11.8,1,1, 3.702, 10432.672, 276.178, 52663.651 20/12/09,23:05:36,02,07,1, 11.8,1,1, 3.702, 10432.704, 276.163, 52663.640 20/12/09,23:05:36,03,07,1, 11.8,1,1, 3.702, 10432.720, 276.165, 52663.649 20/12/09,23:05:36,04,07,1, 11.8,1,1, 3.702, 10432.722, 276.143, 52663.633 20/12/09,23:05:36,05,07,1, 11.8,1,1, 3.702, 10432.735, 276.148, 52663.638 20/12/09,23:05:36,06,07,1, 11.8,1,1, 3.702, 10432.756, 276.134, 52663.644 20/12/09,23:05:36,07,07,1, 11.8,1,1, 3.702, 10432.723, 276.160, 52663.674 20/12/09,23:05:36,08,07,1, 11.8,1,1, 3.702, 10432.758, 276.141, 52663.651 20/12/09,23:05:36,09,07,1, 11.8,1,1, 3.702, 10432.769, 276.123, 52663.640 20/12/09,23:05:36,10,07,1, 11.8,1,1, 3.702, 10432.774, 276.127, 52663.631 20/12/09,23:05:36,11,07,1, 11.8,1,1, 3.702, 10432.761, 276.142, 52663.644 20/12/09,23:05:36,12,07,1, 11.8,1,1, 3.702, 10432.776, 276.126, 52663.653 20/12/09,23:05:36,13,07,1, 11.8,1,1, 3.702, 10432.780, 276.121, 52663.619 20/12/09,23:05:36,14,07,1, 11.8,1,1, 3.702, 10432.801, 276.112, 52663.636 20/12/09,23:05:36,15,07,1, 11.8,1,1, 3.702, 10432.827, 276.109, 52663.673 20/12/09,23:05:36,16,07,1, 11.8,1,1, 3.702, 10432.812, 276.102, 52663.658 20/12/09,23:05:36,17,07,1, 11.8,1,1, 3.702, 10432.807, 276.103, 52663.720 20/12/09,23:05:36,18,07,1, 11.8,1,1, 3.702, 10432.831, 276.094, 52663.729 20/12/09,23:05:36,19,07,1, 11.8,1,1, 3.702, 10432.832, 276.091, 52663.655 20/12/09,23:05:37,00,07,1, 11.8,1,1, 3.705, 10432.824, 276.091, 52663.655 20/12/09,23:05:37,01,07,1, 11.8,1,1, 3.705, 10432.862, 276.073, 52663.716 20/12/09,23:05:37,02,07,1, 11.8,1,1, 3.705, 10432.869, 276.078, 52663.685 20/12/09,23:05:37,03,07,1, 11.8,1,1, 3.705, 10432.874, 276.087, 52663.705 20/12/09,23:05:37,04,07,1, 11.8,1,1, 3.705, 10432.878, 276.067, 52663.718 20/12/09,23:05:37,05,07,1, 11.8,1,1, 3.705, 10432.907, 276.045, 52663.712 20/12/09,23:05:37,06,07,1, 11.8,1,1, 3.705, 10432.896, 276.046, 52663.749 20/12/09,23:05:37,07,07,1, 11.8,1,1, 3.705, 10432.912, 276.048, 52663.750 20/12/09,23:05:37,08,07,1, 11.8,1,1, 3.705, 10432.898, 276.047, 52663.721 20/12/09,23:05:37,09,07,1, 11.8,1,1, 3.705, 10432.937, 276.031, 52663.708 20/12/09,23:05:37,10,07,1, 11.8,1,1, 3.705, 10432.941, 276.027, 52663.725 20/12/09,23:05:37,11,07,1, 11.8,1,1, 3.705, 10432.926, 276.037, 52663.722 20/12/09,23:05:37,12,07,1, 11.8,1,1, 3.705, 10432.945, 276.001, 52663.693 20/12/09,23:05:37,13,07,1, 11.8,1,1, 3.705, 10432.960, 276.035, 52663.693 20/12/09,23:05:37,14,07,1, 11.8,1,1, 3.705, 10432.983, 276.026, 52663.732 20/12/09,23:05:37,15,07,1, 11.8,1,1, 3.705, 10432.991, 276.037, 52663.753 20/12/09,23:05:37,16,07,1, 11.8,1,1, 3.705, 10432.983, 276.020, 52663.762 20/12/09,23:05:37,17,07,1, 11.8,1,1, 3.705, 10433.004, 276.018, 52663.743 20/12/09,23:05:37,18,07,1, 11.8,1,1, 3.705, 10433.023, 276.000, 52663.787 20/12/09,23:05:37,19,07,1, 11.8,1,1, 3.705, 10433.021, 275.983, 52663.741 20/12/09,23:05:38,00,07,1, 11.7,1,1, 3.701, 10433.016, 275.983, 52663.741 20/12/09,23:05:38,01,07,1, 11.7,1,1, 3.701, 10433.059, 275.986, 52663.788 20/12/09,23:05:38,02,07,1, 11.7,1,1, 3.701, 10433.069, 275.989, 52663.804 20/12/09,23:05:38,03,07,1, 11.7,1,1, 3.701, 10433.044, 276.003, 52663.812 20/12/09,23:05:38,04,07,1, 11.7,1,1, 3.701, 10433.063, 275.977, 52663.814 20/12/09,23:05:38,05,07,1, 11.7,1,1, 3.701, 10433.067, 275.982, 52663.836 20/12/09,23:05:38,06,07,1, 11.7,1,1, 3.701, 10433.053, 275.954, 52663.766 20/12/09,23:05:38,07,07,1, 11.7,1,1, 3.701, 10433.068, 275.984, 52663.830 20/12/09,23:05:38,08,07,1, 11.7,1,1, 3.701, 10433.075, 276.000, 52663.782 20/12/09,23:05:38,09,07,1, 11.7,1,1, 3.701, 10433.118, 275.972, 52663.780 20/12/09,23:05:38,10,07,1, 11.7,1,1, 3.701, 10433.115, 275.954, 52663.791 20/12/09,23:05:38,11,07,1, 11.7,1,1, 3.701, 10433.108, 275.945, 52663.787 20/12/09,23:05:38,12,07,1, 11.7,1,1, 3.701, 10433.136, 275.934, 52663.824 20/12/09,23:05:38,13,07,1, 11.7,1,1, 3.701, 10433.110, 275.940, 52663.830 20/12/09,23:05:38,14,07,1, 11.7,1,1, 3.701, 10433.117, 275.931, 52663.841 20/12/09,23:05:38,15,07,1, 11.7,1,1, 3.701, 10433.100, 275.940, 52663.855 20/12/09,23:05:38,16,07,1, 11.7,1,1, 3.701, 10433.130, 275.946, 52663.843 20/12/09,23:05:38,17,07,1, 11.7,1,1, 3.701, 10433.156, 275.917, 52663.878 20/12/09,23:05:38,18,07,1, 11.7,1,1, 3.701, 10433.158, 275.923, 52663.859 20/12/09,23:05:38,19,07,1, 11.7,1,1, 3.701, 10433.182, 275.945, 52663.837 20/12/09,23:05:39,00,07,1, 11.8,1,1, 3.702, 10433.174, 275.945, 52663.837 20/12/09,23:05:39,01,07,1, 11.8,1,1, 3.702, 10433.184, 275.937, 52663.855 20/12/09,23:05:39,02,07,1, 11.8,1,1, 3.702, 10433.200, 275.912, 52663.825 20/12/09,23:05:39,03,07,1, 11.8,1,1, 3.702, 10433.218, 275.892, 52663.875 20/12/09,23:05:39,04,07,1, 11.8,1,1, 3.702, 10433.226, 275.899, 52663.871 20/12/09,23:05:39,05,07,1, 11.8,1,1, 3.702, 10433.212, 275.922, 52663.867 20/12/09,23:05:39,06,07,1, 11.8,1,1, 3.702, 10433.238, 275.912, 52663.906 20/12/09,23:05:39,07,07,1, 11.8,1,1, 3.702, 10433.243, 275.886, 52663.909 20/12/09,23:05:39,08,07,1, 11.8,1,1, 3.702, 10433.246, 275.889, 52663.900 20/12/09,23:05:39,09,07,1, 11.8,1,1, 3.702, 10433.276, 275.893, 52663.828 20/12/09,23:05:39,10,07,1, 11.8,1,1, 3.702, 10433.257, 275.916, 52663.876 20/12/09,23:05:39,11,07,1, 11.8,1,1, 3.702, 10433.280, 275.895, 52663.916 20/12/09,23:05:39,12,07,1, 11.8,1,1, 3.702, 10433.313, 275.886, 52663.891 20/12/09,23:05:39,13,07,1, 11.8,1,1, 3.702, 10433.331, 275.895, 52663.873 20/12/09,23:05:39,14,07,1, 11.8,1,1, 3.702, 10433.322, 275.898, 52663.912 20/12/09,23:05:39,15,07,1, 11.8,1,1, 3.702, 10433.334, 275.876, 52663.904 20/12/09,23:05:39,16,07,1, 11.8,1,1, 3.702, 10433.342, 275.885, 52663.911 20/12/09,23:05:39,17,07,1, 11.8,1,1, 3.702, 10433.346, 275.864, 52663.947 20/12/09,23:05:39,18,07,1, 11.8,1,1, 3.702, 10433.367, 275.862, 52663.921 20/12/09,23:05:39,19,07,1, 11.8,1,1, 3.702, 10433.379, 275.885, 52663.942 20/12/09,23:05:40,00,07,1, 11.9,1,1, 3.702, 10433.375, 275.885, 52663.942 20/12/09,23:05:40,01,07,1, 11.9,1,1, 3.702, 10433.375, 275.844, 52663.939 20/12/09,23:05:40,02,07,1, 11.9,1,1, 3.702, 10433.375, 275.875, 52663.970 20/12/09,23:05:40,03,07,1, 11.9,1,1, 3.702, 10433.390, 275.851, 52663.965 20/12/09,23:05:40,04,07,1, 11.9,1,1, 3.702, 10433.401, 275.835, 52663.967 20/12/09,23:05:40,05,07,1, 11.9,1,1, 3.702, 10433.415, 275.845, 52663.994 20/12/09,23:05:40,06,07,1, 11.9,1,1, 3.702, 10433.434, 275.847, 52663.967 20/12/09,23:05:40,07,07,1, 11.9,1,1, 3.702, 10433.438, 275.851, 52663.951 20/12/09,23:05:40,08,07,1, 11.9,1,1, 3.702, 10433.428, 275.842, 52663.933 20/12/09,23:05:40,09,07,1, 11.9,1,1, 3.702, 10433.442, 275.836, 52663.998 20/12/09,23:05:40,10,07,1, 11.9,1,1, 3.702, 10433.464, 275.847, 52664.017 20/12/09,23:05:40,11,07,1, 11.9,1,1, 3.702, 10433.481, 275.843, 52663.996 20/12/09,23:05:40,12,07,1, 11.9,1,1, 3.702, 10433.485, 275.841, 52664.037 20/12/09,23:05:40,13,07,1, 11.9,1,1, 3.702, 10433.496, 275.834, 52664.065 20/12/09,23:05:40,14,07,1, 11.9,1,1, 3.702, 10433.496, 275.847, 52664.033 20/12/09,23:05:40,15,07,1, 11.9,1,1, 3.702, 10433.481, 275.839, 52663.999 20/12/09,23:05:40,16,07,1, 11.9,1,1, 3.702, 10433.502, 275.829, 52664.025 20/12/09,23:05:40,17,07,1, 11.9,1,1, 3.702, 10433.485, 275.812, 52664.048 20/12/09,23:05:40,18,07,1, 11.9,1,1, 3.702, 10433.520, 275.834, 52664.022 20/12/09,23:05:40,19,07,1, 11.9,1,1, 3.702, 10433.545, 275.861, 52664.045 20/12/09,23:05:41,00,07,1, 11.8,1,1, 3.703, 10433.542, 275.861, 52664.045 20/12/09,23:05:41,01,07,1, 11.8,1,1, 3.703, 10433.570, 275.822, 52664.042 20/12/09,23:05:41,02,07,1, 11.8,1,1, 3.703, 10433.553, 275.839, 52664.074 20/12/09,23:05:41,03,07,1, 11.8,1,1, 3.703, 10433.549, 275.809, 52664.087 20/12/09,23:05:41,04,07,1, 11.8,1,1, 3.703, 10433.564, 275.833, 52664.071 20/12/09,23:05:41,05,07,1, 11.8,1,1, 3.703, 10433.577, 275.798, 52664.059 20/12/09,23:05:41,06,07,1, 11.8,1,1, 3.703, 10433.565, 275.799, 52664.048 20/12/09,23:05:41,07,07,1, 11.8,1,1, 3.703, 10433.622, 275.793, 52664.074 20/12/09,23:05:41,08,07,1, 11.8,1,1, 3.703, 10433.607, 275.817, 52664.073 20/12/09,23:05:41,09,07,1, 11.8,1,1, 3.703, 10433.617, 275.784, 52664.087 20/12/09,23:05:41,10,07,1, 11.8,1,1, 3.703, 10433.643, 275.787, 52664.098 20/12/09,23:05:41,11,07,1, 11.8,1,1, 3.703, 10433.657, 275.801, 52664.104 20/12/09,23:05:41,12,07,1, 11.8,1,1, 3.703, 10433.655, 275.784, 52664.120 20/12/09,23:05:41,13,07,1, 11.8,1,1, 3.703, 10433.646, 275.778, 52664.128 20/12/09,23:05:41,14,07,1, 11.8,1,1, 3.703, 10433.635, 275.781, 52664.114 20/12/09,23:05:41,15,07,1, 11.8,1,1, 3.703, 10433.648, 275.778, 52664.088 20/12/09,23:05:41,16,07,1, 11.8,1,1, 3.703, 10433.657, 275.772, 52664.101 20/12/09,23:05:41,17,07,1, 11.8,1,1, 3.703, 10433.677, 275.796, 52664.114 20/12/09,23:05:41,18,07,1, 11.8,1,1, 3.703, 10433.675, 275.770, 52664.100 20/12/09,23:05:41,19,07,1, 11.8,1,1, 3.703, 10433.693, 275.762, 52664.113 20/12/09,23:05:42,00,07,1, 11.9,1,1, 3.701, 10433.692, 275.762, 52664.113 20/12/09,23:05:42,01,07,1, 11.9,1,1, 3.701, 10433.705, 275.768, 52664.155 20/12/09,23:05:42,02,07,1, 11.9,1,1, 3.701, 10433.723, 275.757, 52664.080 20/12/09,23:05:42,03,07,1, 11.9,1,1, 3.701, 10433.732, 275.753, 52664.101 20/12/09,23:05:42,04,07,1, 11.9,1,1, 3.701, 10433.756, 275.731, 52664.109 20/12/09,23:05:42,05,07,1, 11.9,1,1, 3.701, 10433.747, 275.760, 52664.143 20/12/09,23:05:42,06,07,1, 11.9,1,1, 3.701, 10433.751, 275.748, 52664.131 20/12/09,23:05:42,07,07,1, 11.9,1,1, 3.701, 10433.768, 275.745, 52664.162 20/12/09,23:05:42,08,07,1, 11.9,1,1, 3.701, 10433.761, 275.739, 52664.156 20/12/09,23:05:42,09,07,1, 11.9,1,1, 3.701, 10433.780, 275.761, 52664.131 20/12/09,23:05:42,10,07,1, 11.9,1,1, 3.701, 10433.804, 275.751, 52664.029 20/12/09,23:05:42,11,07,1, 11.9,1,1, 3.701, 10433.788, 275.769, 52664.151 20/12/09,23:05:42,12,07,1, 11.9,1,1, 3.701, 10433.830, 275.773, 52664.187 20/12/09,23:05:42,13,07,1, 11.9,1,1, 3.701, 10433.805, 275.753, 52664.188 20/12/09,23:05:42,14,07,1, 11.9,1,1, 3.701, 10433.821, 275.745, 52664.189 20/12/09,23:05:42,15,07,1, 11.9,1,1, 3.701, 10433.830, 275.716, 52664.176 20/12/09,23:05:42,16,07,1, 11.9,1,1, 3.701, 10433.844, 275.741, 52664.182 20/12/09,23:05:42,17,07,1, 11.9,1,1, 3.701, 10433.859, 275.746, 52664.221 20/12/09,23:05:42,18,07,1, 11.9,1,1, 3.701, 10433.851, 275.723, 52664.188 20/12/09,23:05:42,19,07,1, 11.9,1,1, 3.701, 10433.853, 275.728, 52664.229 20/12/09,23:05:43,00,07,1, 11.8,1,1, 3.703, 10433.850, 275.728, 52664.229 20/12/09,23:05:43,01,07,1, 11.8,1,1, 3.703, 10433.871, 275.707, 52664.221 20/12/09,23:05:43,02,07,1, 11.8,1,1, 3.703, 10433.891, 275.726, 52664.256 20/12/09,23:05:43,03,07,1, 11.8,1,1, 3.703, 10433.910, 275.717, 52664.231 20/12/09,23:05:43,04,07,1, 11.8,1,1, 3.703, 10433.935, 275.710, 52664.223 20/12/09,23:05:43,05,07,1, 11.8,1,1, 3.703, 10433.925, 275.699, 52664.205 20/12/09,23:05:43,06,07,1, 11.8,1,1, 3.703, 10433.929, 275.705, 52664.168 20/12/09,23:05:43,07,07,1, 11.8,1,1, 3.703, 10433.918, 275.695, 52664.219 20/12/09,23:05:43,08,07,1, 11.8,1,1, 3.703, 10433.904, 275.686, 52664.175 20/12/09,23:05:43,09,07,1, 11.8,1,1, 3.703, 10433.944, 275.695, 52664.182 20/12/09,23:05:43,10,07,1, 11.8,1,1, 3.703, 10433.939, 275.701, 52664.232 20/12/09,23:05:43,11,07,1, 11.8,1,1, 3.703, 10433.950, 275.682, 52664.122 20/12/09,23:05:43,12,07,1, 11.8,1,1, 3.703, 10433.980, 275.717, 52664.311 20/12/09,23:05:43,13,07,1, 11.8,1,1, 3.703, 10433.988, 275.692, 52664.261 20/12/09,23:05:43,14,07,1, 11.8,1,1, 3.703, 10434.002, 275.668, 52664.234 20/12/09,23:05:43,15,07,1, 11.8,1,1, 3.703, 10434.009, 275.683, 52664.213 20/12/09,23:05:43,16,07,1, 11.8,1,1, 3.703, 10434.015, 275.702, 52664.540 20/12/09,23:05:43,17,07,1, 11.8,1,1, 3.703, 10434.052, 275.678, 52664.235 20/12/09,23:05:43,18,07,1, 11.8,1,1, 3.703, 10434.034, 275.672, 52664.163 20/12/09,23:05:43,19,07,1, 11.8,1,1, 3.703, 10434.053, 275.668, 52664.176 20/12/09,23:05:44,00,07,1, 11.8,1,1, 3.703, 10434.051, 275.668, 52664.176 20/12/09,23:05:44,01,07,1, 11.8,1,1, 3.703, 10434.041, 275.685, 52664.242 20/12/09,23:05:44,02,07,1, 11.8,1,1, 3.703, 10434.072, 275.681, 52664.254 20/12/09,23:05:44,03,07,1, 11.8,1,1, 3.703, 10434.079, 275.666, 52664.241 20/12/09,23:05:44,04,07,1, 11.8,1,1, 3.703, 10434.056, 275.659, 52664.302 20/12/09,23:05:44,05,07,1, 11.8,1,1, 3.703, 10434.100, 275.678, 52664.315 20/12/09,23:05:44,06,07,1, 11.8,1,1, 3.703, 10434.100, 275.674, 52664.287 20/12/09,23:05:44,07,07,1, 11.8,1,1, 3.703, 10434.096, 275.655, 52664.313 20/12/09,23:05:44,08,07,1, 11.8,1,1, 3.703, 10434.109, 275.639, 52664.286 20/12/09,23:05:44,09,07,1, 11.8,1,1, 3.703, 10434.144, 275.656, 52664.265 20/12/09,23:05:44,10,07,1, 11.8,1,1, 3.703, 10434.134, 275.656, 52664.313 20/12/09,23:05:44,11,07,1, 11.8,1,1, 3.703, 10434.154, 275.655, 52664.253 20/12/09,23:05:44,12,07,1, 11.8,1,1, 3.703, 10434.153, 275.658, 52664.317 20/12/09,23:05:44,13,07,1, 11.8,1,1, 3.703, 10434.159, 275.657, 52664.306 20/12/09,23:05:44,14,07,1, 11.8,1,1, 3.703, 10434.176, 275.662, 52664.301 20/12/09,23:05:44,15,07,1, 11.8,1,1, 3.703, 10434.172, 275.655, 52664.301 20/12/09,23:05:44,16,07,1, 11.8,1,1, 3.703, 10434.189, 275.652, 52664.304 20/12/09,23:05:44,17,07,1, 11.8,1,1, 3.703, 10434.176, 275.669, 52664.308 20/12/09,23:05:44,18,07,1, 11.8,1,1, 3.703, 10434.166, 275.642, 52664.288 20/12/09,23:05:44,19,07,1, 11.8,1,1, 3.703, 10434.228, 275.638, 52664.309 20/12/09,23:05:45,00,06,1, 11.9,1,1, 3.703, 10434.226, 275.638, 52664.309 20/12/09,23:05:45,01,06,1, 11.9,1,1, 3.703, 10434.220, 275.644, 52664.321 20/12/09,23:05:45,02,06,1, 11.9,1,1, 3.703, 10434.214, 275.629, 52664.303 20/12/09,23:05:45,03,06,1, 11.9,1,1, 3.703, 10434.241, 275.625, 52664.349 20/12/09,23:05:45,04,06,1, 11.9,1,1, 3.703, 10434.252, 275.664, 52664.352 20/12/09,23:05:45,05,06,1, 11.9,1,1, 3.703, 10434.271, 275.657, 52664.368 20/12/09,23:05:45,06,06,1, 11.9,1,1, 3.703, 10434.254, 275.655, 52664.337 20/12/09,23:05:45,07,06,1, 11.9,1,1, 3.703, 10434.287, 275.641, 52664.385 20/12/09,23:05:45,08,06,1, 11.9,1,1, 3.703, 10434.265, 275.637, 52664.387 20/12/09,23:05:45,09,06,1, 11.9,1,1, 3.703, 10434.318, 275.627, 52664.371 20/12/09,23:05:45,10,06,1, 11.9,1,1, 3.703, 10434.300, 275.616, 52664.391 20/12/09,23:05:45,11,06,1, 11.9,1,1, 3.703, 10434.321, 275.658, 52664.411 20/12/09,23:05:45,12,06,1, 11.9,1,1, 3.703, 10434.292, 275.623, 52664.423 20/12/09,23:05:45,13,06,1, 11.9,1,1, 3.703, 10434.315, 275.630, 52664.413 20/12/09,23:05:45,14,06,1, 11.9,1,1, 3.703, 10434.317, 275.630, 52664.412 20/12/09,23:05:45,15,06,1, 11.9,1,1, 3.703, 10434.338, 275.647, 52664.423 20/12/09,23:05:45,16,06,1, 11.9,1,1, 3.703, 10434.360, 275.626, 52664.381 20/12/09,23:05:45,17,06,1, 11.9,1,1, 3.703, 10434.329, 275.618, 52664.431 20/12/09,23:05:45,18,06,1, 11.9,1,1, 3.703, 10434.361, 275.614, 52664.425 20/12/09,23:05:45,19,06,1, 11.9,1,1, 3.703, 10434.358, 275.622, 52664.427 20/12/09,23:05:46,00,07,1, 11.9,1,1, 3.703, 10434.351, 275.622, 52664.427 20/12/09,23:05:46,01,07,1, 11.9,1,1, 3.703, 10434.373, 275.618, 52664.438 20/12/09,23:05:46,02,07,1, 11.9,1,1, 3.703, 10434.384, 275.606, 52664.422 20/12/09,23:05:46,03,07,1, 11.9,1,1, 3.703, 10434.391, 275.623, 52664.417 20/12/09,23:05:46,04,07,1, 11.9,1,1, 3.703, 10434.419, 275.604, 52664.449 20/12/09,23:05:46,05,07,1, 11.9,1,1, 3.703, 10434.420, 275.631, 52664.484 20/12/09,23:05:46,06,07,1, 11.9,1,1, 3.703, 10434.436, 275.610, 52664.483 20/12/09,23:05:46,07,07,1, 11.9,1,1, 3.703, 10434.431, 275.625, 52664.487 20/12/09,23:05:46,08,07,1, 11.9,1,1, 3.703, 10434.452, 275.613, 52664.467 20/12/09,23:05:46,09,07,1, 11.9,1,1, 3.703, 10434.460, 275.598, 52664.482 20/12/09,23:05:46,10,07,1, 11.9,1,1, 3.703, 10434.430, 275.622, 52664.733 20/12/09,23:05:46,11,07,1, 11.9,1,1, 3.703, 10434.466, 275.609, 52664.515 20/12/09,23:05:46,12,07,1, 11.9,1,1, 3.703, 10434.495, 275.586, 52664.517 20/12/09,23:05:46,13,07,1, 11.9,1,1, 3.703, 10434.511, 275.630, 52664.492 20/12/09,23:05:46,14,07,1, 11.9,1,1, 3.703, 10434.482, 275.569, 52664.467 20/12/09,23:05:46,15,07,1, 11.9,1,1, 3.703, 10434.501, 275.576, 52664.483 20/12/09,23:05:46,16,07,1, 11.9,1,1, 3.703, 10434.530, 275.601, 52664.513 20/12/09,23:05:46,17,07,1, 11.9,1,1, 3.703, 10434.582, 275.582, 52664.348 20/12/09,23:05:46,18,07,1, 11.9,1,1, 3.703, 10434.590, 275.618, 52664.658 20/12/09,23:05:46,19,07,1, 11.9,1,1, 3.703, 10434.502, 275.576, 52664.436 20/12/09,23:05:47,00,07,1, 11.9,1,1, 3.700, 10434.501, 275.576, 52664.436 20/12/09,23:05:47,01,07,1, 11.9,1,1, 3.700, 10434.535, 275.616, 52664.552 20/12/09,23:05:47,02,07,1, 11.9,1,1, 3.700, 10434.565, 275.596, 52664.558 20/12/09,23:05:47,03,07,1, 11.9,1,1, 3.700, 10434.584, 275.595, 52664.567 20/12/09,23:05:47,04,07,1, 11.9,1,1, 3.700, 10434.596, 275.598, 52664.535 20/12/09,23:05:47,05,07,1, 11.9,1,1, 3.700, 10434.593, 275.575, 52664.548 20/12/09,23:05:47,06,07,1, 11.9,1,1, 3.700, 10434.636, 275.602, 52664.567 20/12/09,23:05:47,07,07,1, 11.9,1,1, 3.700, 10434.639, 275.576, 52664.543 20/12/09,23:05:47,08,07,1, 11.9,1,1, 3.700, 10434.618, 275.597, 52664.507 20/12/09,23:05:47,09,07,1, 11.9,1,1, 3.700, 10434.646, 275.583, 52664.559 20/12/09,23:05:47,10,07,1, 11.9,1,1, 3.700, 10434.640, 275.584, 52664.558 20/12/09,23:05:47,11,07,1, 11.9,1,1, 3.700, 10434.667, 275.573, 52664.557 20/12/09,23:05:47,12,07,1, 11.9,1,1, 3.700, 10434.643, 275.597, 52664.565 20/12/09,23:05:47,13,07,1, 11.9,1,1, 3.700, 10434.691, 275.559, 52664.565 20/12/09,23:05:47,14,07,1, 11.9,1,1, 3.700, 10434.690, 275.567, 52664.579 20/12/09,23:05:47,15,07,1, 11.9,1,1, 3.700, 10434.722, 275.557, 52664.584 20/12/09,23:05:47,16,07,1, 11.9,1,1, 3.700, 10434.699, 275.567, 52664.597 20/12/09,23:05:47,17,07,1, 11.9,1,1, 3.700, 10434.705, 275.557, 52664.565 20/12/09,23:05:47,18,07,1, 11.9,1,1, 3.700, 10434.719, 275.570, 52664.563 20/12/09,23:05:47,19,07,1, 11.9,1,1, 3.700, 10434.764, 275.560, 52664.593 20/12/09,23:05:48,00,07,1, 11.9,1,1, 3.703, 10434.760, 275.560, 52664.593 20/12/09,23:05:48,01,07,1, 11.9,1,1, 3.703, 10434.765, 275.556, 52664.583 20/12/09,23:05:48,02,07,1, 11.9,1,1, 3.703, 10434.761, 275.565, 52664.607 20/12/09,23:05:48,03,07,1, 11.9,1,1, 3.703, 10434.784, 275.563, 52664.543 20/12/09,23:05:48,04,07,1, 11.9,1,1, 3.703, 10434.781, 275.558, 52664.606 20/12/09,23:05:48,05,07,1, 11.9,1,1, 3.703, 10434.833, 275.565, 52664.638 20/12/09,23:05:48,06,07,1, 11.9,1,1, 3.703, 10434.803, 275.575, 52664.583 20/12/09,23:05:48,07,07,1, 11.9,1,1, 3.703, 10434.814, 275.576, 52664.643 20/12/09,23:05:48,08,07,1, 11.9,1,1, 3.703, 10434.866, 275.546, 52664.586 20/12/09,23:05:48,09,07,1, 11.9,1,1, 3.703, 10434.858, 275.550, 52664.593 20/12/09,23:05:48,10,07,1, 11.9,1,1, 3.703, 10434.871, 275.578, 52664.591 20/12/09,23:05:48,11,07,1, 11.9,1,1, 3.703, 10434.866, 275.561, 52664.634 20/12/09,23:05:48,12,07,1, 11.9,1,1, 3.703, 10434.898, 275.549, 52664.659 20/12/09,23:05:48,13,07,1, 11.9,1,1, 3.703, 10434.893, 275.574, 52664.653 20/12/09,23:05:48,14,07,1, 11.9,1,1, 3.703, 10434.887, 275.558, 52664.626 20/12/09,23:05:48,15,07,1, 11.9,1,1, 3.703, 10434.913, 275.566, 52664.641 20/12/09,23:05:48,16,07,1, 11.9,1,1, 3.703, 10434.931, 275.539, 52664.639 20/12/09,23:05:48,17,07,1, 11.9,1,1, 3.703, 10434.948, 275.519, 52664.631 20/12/09,23:05:48,18,07,1, 11.9,1,1, 3.703, 10434.950, 275.534, 52664.632 20/12/09,23:05:48,19,07,1, 11.9,1,1, 3.703, 10434.956, 275.545, 52664.648 20/12/09,23:05:49,00,07,1, 11.8,1,1, 3.706, 10434.952, 275.545, 52664.648 20/12/09,23:05:49,01,07,1, 11.8,1,1, 3.706, 10434.978, 275.532, 52664.659 20/12/09,23:05:49,02,07,1, 11.8,1,1, 3.706, 10434.978, 275.540, 52664.687 20/12/09,23:05:49,03,07,1, 11.8,1,1, 3.706, 10434.993, 275.534, 52664.672 20/12/09,23:05:49,04,07,1, 11.8,1,1, 3.706, 10434.999, 275.558, 52664.681 20/12/09,23:05:49,05,07,1, 11.8,1,1, 3.706, 10435.002, 275.546, 52664.684 20/12/09,23:05:49,06,07,1, 11.8,1,1, 3.706, 10435.038, 275.540, 52664.707 20/12/09,23:05:49,07,07,1, 11.8,1,1, 3.706, 10435.020, 275.543, 52664.699 20/12/09,23:05:49,08,07,1, 11.8,1,1, 3.706, 10435.037, 275.534, 52664.693 20/12/09,23:05:49,09,07,1, 11.8,1,1, 3.706, 10435.059, 275.515, 52664.690 20/12/09,23:05:49,10,07,1, 11.8,1,1, 3.706, 10435.042, 275.520, 52664.719 20/12/09,23:05:49,11,07,1, 11.8,1,1, 3.706, 10435.059, 275.549, 52664.735 20/12/09,23:05:49,12,07,1, 11.8,1,1, 3.706, 10435.075, 275.512, 52664.734 20/12/09,23:05:49,13,07,1, 11.8,1,1, 3.706, 10435.117, 275.533, 52664.741 20/12/09,23:05:49,14,07,1, 11.8,1,1, 3.706, 10435.114, 275.525, 52664.730 20/12/09,23:05:49,15,07,1, 11.8,1,1, 3.706, 10435.111, 275.537, 52664.756 20/12/09,23:05:49,16,07,1, 11.8,1,1, 3.706, 10435.148, 275.524, 52664.720 20/12/09,23:05:49,17,07,1, 11.8,1,1, 3.706, 10435.151, 275.533, 52664.731 20/12/09,23:05:49,18,07,1, 11.8,1,1, 3.706, 10435.132, 275.529, 52664.722 20/12/09,23:05:49,19,07,1, 11.8,1,1, 3.706, 10435.155, 275.535, 52664.720 20/12/09,23:05:50,00,07,1, 11.8,1,1, 3.701, 10435.152, 275.535, 52664.720 20/12/09,23:05:50,01,07,1, 11.8,1,1, 3.701, 10435.172, 275.519, 52664.742 20/12/09,23:05:50,02,07,1, 11.8,1,1, 3.701, 10435.198, 275.501, 52664.799 20/12/09,23:05:50,03,07,1, 11.8,1,1, 3.701, 10435.210, 275.521, 52664.779 20/12/09,23:05:50,04,07,1, 11.8,1,1, 3.701, 10435.234, 275.510, 52664.738 20/12/09,23:05:50,05,07,1, 11.8,1,1, 3.701, 10435.250, 275.503, 52664.738 20/12/09,23:05:50,06,07,1, 11.8,1,1, 3.701, 10435.250, 275.548, 52664.721 20/12/09,23:05:50,07,07,1, 11.8,1,1, 3.701, 10435.259, 275.546, 52664.724 20/12/09,23:05:50,08,07,1, 11.8,1,1, 3.701, 10435.270, 275.521, 52664.748 20/12/09,23:05:50,09,07,1, 11.8,1,1, 3.701, 10435.256, 275.537, 52664.752 20/12/09,23:05:50,10,07,1, 11.8,1,1, 3.701, 10435.262, 275.509, 52664.783 20/12/09,23:05:50,11,07,1, 11.8,1,1, 3.701, 10435.273, 275.508, 52664.757 20/12/09,23:05:50,12,07,1, 11.8,1,1, 3.701, 10435.300, 275.518, 52664.796 20/12/09,23:05:50,13,07,1, 11.8,1,1, 3.701, 10435.330, 275.506, 52664.787 20/12/09,23:05:50,14,07,1, 11.8,1,1, 3.701, 10435.302, 275.502, 52664.816 20/12/09,23:05:50,15,07,1, 11.8,1,1, 3.701, 10435.326, 275.504, 52664.785 20/12/09,23:05:50,16,07,1, 11.8,1,1, 3.701, 10435.343, 275.499, 52664.811 20/12/09,23:05:50,17,07,1, 11.8,1,1, 3.701, 10435.337, 275.493, 52664.815 20/12/09,23:05:50,18,07,1, 11.8,1,1, 3.701, 10435.363, 275.480, 52664.833 20/12/09,23:05:50,19,07,1, 11.8,1,1, 3.701, 10435.362, 275.481, 52664.809 20/12/09,23:05:51,00,06,1, 12.0,1,1, 3.704, 10435.361, 275.481, 52664.809 20/12/09,23:05:51,01,06,1, 12.0,1,1, 3.704, 10435.389, 275.490, 52664.799 20/12/09,23:05:51,02,06,1, 12.0,1,1, 3.704, 10435.390, 275.470, 52664.846 20/12/09,23:05:51,03,06,1, 12.0,1,1, 3.704, 10435.425, 275.489, 52664.838 20/12/09,23:05:51,04,06,1, 12.0,1,1, 3.704, 10435.428, 275.494, 52664.828 20/12/09,23:05:51,05,06,1, 12.0,1,1, 3.704, 10435.452, 275.486, 52664.837 20/12/09,23:05:51,06,06,1, 12.0,1,1, 3.704, 10435.427, 275.505, 52664.846 20/12/09,23:05:51,07,06,1, 12.0,1,1, 3.704, 10435.442, 275.497, 52664.829 20/12/09,23:05:51,08,06,1, 12.0,1,1, 3.704, 10435.443, 275.496, 52664.849 20/12/09,23:05:51,09,06,1, 12.0,1,1, 3.704, 10435.496, 275.504, 52664.900 20/12/09,23:05:51,10,06,1, 12.0,1,1, 3.704, 10435.501, 275.507, 52664.867 20/12/09,23:05:51,11,06,1, 12.0,1,1, 3.704, 10435.480, 275.503, 52664.832 20/12/09,23:05:51,12,06,1, 12.0,1,1, 3.704, 10435.497, 275.481, 52664.896 20/12/09,23:05:51,13,06,1, 12.0,1,1, 3.704, 10435.485, 275.478, 52664.878 20/12/09,23:05:51,14,06,1, 12.0,1,1, 3.704, 10435.496, 275.492, 52664.840 20/12/09,23:05:51,15,06,1, 12.0,1,1, 3.704, 10435.520, 275.498, 52664.900 20/12/09,23:05:51,16,06,1, 12.0,1,1, 3.704, 10435.542, 275.486, 52664.850 20/12/09,23:05:51,17,06,1, 12.0,1,1, 3.704, 10435.515, 275.481, 52664.856 20/12/09,23:05:51,18,06,1, 12.0,1,1, 3.704, 10435.549, 275.473, 52664.900 20/12/09,23:05:51,19,06,1, 12.0,1,1, 3.704, 10435.571, 275.490, 52664.900 20/12/09,23:05:52,00,07,1, 11.9,1,1, 3.704, 10435.569, 275.490, 52664.900 20/12/09,23:05:52,01,07,1, 11.9,1,1, 3.704, 10435.583, 275.483, 52664.934 20/12/09,23:05:52,02,07,1, 11.9,1,1, 3.704, 10435.597, 275.506, 52664.925 20/12/09,23:05:52,03,07,1, 11.9,1,1, 3.704, 10435.566, 275.489, 52664.654 20/12/09,23:05:52,04,07,1, 11.9,1,1, 3.704, 10435.584, 275.475, 52665.008 20/12/09,23:05:52,05,07,1, 11.9,1,1, 3.704, 10435.623, 275.496, 52664.970 20/12/09,23:05:52,06,07,1, 11.9,1,1, 3.704, 10435.630, 275.462, 52664.927 20/12/09,23:05:52,07,07,1, 11.9,1,1, 3.704, 10435.660, 275.487, 52664.932 20/12/09,23:05:52,08,07,1, 11.9,1,1, 3.704, 10435.657, 275.479, 52664.924 20/12/09,23:05:52,09,07,1, 11.9,1,1, 3.704, 10435.653, 275.490, 52664.925 20/12/09,23:05:52,10,07,1, 11.9,1,1, 3.704, 10435.668, 275.504, 52664.933 20/12/09,23:05:52,11,07,1, 11.9,1,1, 3.704, 10435.663, 275.478, 52664.948 20/12/09,23:05:52,12,07,1, 11.9,1,1, 3.704, 10435.683, 275.478, 52664.931 20/12/09,23:05:52,13,07,1, 11.9,1,1, 3.704, 10435.696, 275.503, 52664.956 20/12/09,23:05:52,14,07,1, 11.9,1,1, 3.704, 10435.681, 275.474, 52664.751 20/12/09,23:05:52,15,07,1, 11.9,1,1, 3.704, 10435.730, 275.488, 52665.018 20/12/09,23:05:52,16,07,1, 11.9,1,1, 3.704, 10435.732, 275.477, 52664.876 20/12/09,23:05:52,17,07,1, 11.9,1,1, 3.704, 10435.755, 275.494, 52664.960 20/12/09,23:05:52,18,07,1, 11.9,1,1, 3.704, 10435.746, 275.521, 52664.984 20/12/09,23:05:52,19,07,1, 11.9,1,1, 3.704, 10435.758, 275.502, 52665.010 20/12/09,23:05:53,00,06,1, 11.8,1,1, 3.703, 10435.753, 275.502, 52665.010 20/12/09,23:05:53,01,06,1, 11.8,1,1, 3.703, 10435.770, 275.501, 52664.972 20/12/09,23:05:53,02,06,1, 11.8,1,1, 3.703, 10435.768, 275.494, 52664.992 20/12/09,23:05:53,03,06,1, 11.8,1,1, 3.703, 10435.764, 275.468, 52665.012 20/12/09,23:05:53,04,06,1, 11.8,1,1, 3.703, 10435.789, 275.490, 52665.007 20/12/09,23:05:53,05,06,1, 11.8,1,1, 3.703, 10435.792, 275.481, 52664.984 20/12/09,23:05:53,06,06,1, 11.8,1,1, 3.703, 10435.808, 275.494, 52665.031 20/12/09,23:05:53,07,06,1, 11.8,1,1, 3.703, 10435.808, 275.449, 52665.044 20/12/09,23:05:53,08,06,1, 11.8,1,1, 3.703, 10435.828, 275.484, 52664.995 20/12/09,23:05:53,09,06,1, 11.8,1,1, 3.703, 10435.828, 275.480, 52665.018 20/12/09,23:05:53,10,06,1, 11.8,1,1, 3.703, 10435.855, 275.467, 52665.032 20/12/09,23:05:53,11,06,1, 11.8,1,1, 3.703, 10435.823, 275.486, 52664.994 20/12/09,23:05:53,12,06,1, 11.8,1,1, 3.703, 10435.877, 275.513, 52665.017 20/12/09,23:05:53,13,06,1, 11.8,1,1, 3.703, 10435.866, 275.484, 52665.027 20/12/09,23:05:53,14,06,1, 11.8,1,1, 3.703, 10435.881, 275.478, 52665.022 20/12/09,23:05:53,15,06,1, 11.8,1,1, 3.703, 10435.886, 275.486, 52665.000 20/12/09,23:05:53,16,06,1, 11.8,1,1, 3.703, 10435.894, 275.480, 52665.050 20/12/09,23:05:53,17,06,1, 11.8,1,1, 3.703, 10435.917, 275.494, 52665.060 20/12/09,23:05:53,18,06,1, 11.8,1,1, 3.703, 10435.928, 275.474, 52665.055 20/12/09,23:05:53,19,06,1, 11.8,1,1, 3.703, 10435.942, 275.489, 52665.055 20/12/09,23:05:54,00,06,1, 11.9,1,1, 3.707, 10435.936, 275.489, 52665.055 20/12/09,23:05:54,01,06,1, 11.9,1,1, 3.707, 10435.956, 275.479, 52665.060 20/12/09,23:05:54,02,06,1, 11.9,1,1, 3.707, 10435.976, 275.475, 52665.072 20/12/09,23:05:54,03,06,1, 11.9,1,1, 3.707, 10435.968, 275.486, 52665.075 20/12/09,23:05:54,04,06,1, 11.9,1,1, 3.707, 10435.963, 275.489, 52665.055 20/12/09,23:05:54,05,06,1, 11.9,1,1, 3.707, 10435.979, 275.470, 52665.065 20/12/09,23:05:54,06,06,1, 11.9,1,1, 3.707, 10436.000, 275.465, 52665.062 20/12/09,23:05:54,07,06,1, 11.9,1,1, 3.707, 10436.013, 275.488, 52665.101 20/12/09,23:05:54,08,06,1, 11.9,1,1, 3.707, 10435.998, 275.478, 52665.049 20/12/09,23:05:54,09,06,1, 11.9,1,1, 3.707, 10436.019, 275.461, 52665.068 20/12/09,23:05:54,10,06,1, 11.9,1,1, 3.707, 10436.038, 275.475, 52665.093 20/12/09,23:05:54,11,06,1, 11.9,1,1, 3.707, 10436.044, 275.469, 52665.043 20/12/09,23:05:54,12,06,1, 11.9,1,1, 3.707, 10436.036, 275.468, 52665.045 20/12/09,23:05:54,13,06,1, 11.9,1,1, 3.707, 10436.046, 275.462, 52665.013 20/12/09,23:05:54,14,06,1, 11.9,1,1, 3.707, 10436.067, 275.458, 52665.031 20/12/09,23:05:54,15,06,1, 11.9,1,1, 3.707, 10436.048, 275.452, 52665.102 20/12/09,23:05:54,16,06,1, 11.9,1,1, 3.707, 10436.085, 275.469, 52665.110 20/12/09,23:05:54,17,06,1, 11.9,1,1, 3.707, 10436.095, 275.478, 52665.143 20/12/09,23:05:54,18,06,1, 11.9,1,1, 3.707, 10436.089, 275.475, 52665.076 20/12/09,23:05:54,19,06,1, 11.9,1,1, 3.707, 10436.104, 275.465, 52665.084 20/12/09,23:05:55,00,07,1, 11.8,1,1, 3.704, 10436.103, 275.465, 52665.084 20/12/09,23:05:55,01,07,1, 11.8,1,1, 3.704, 10436.119, 275.468, 52665.087 20/12/09,23:05:55,02,07,1, 11.8,1,1, 3.704, 10436.119, 275.471, 52665.110 20/12/09,23:05:55,03,07,1, 11.8,1,1, 3.704, 10436.146, 275.464, 52665.161 20/12/09,23:05:55,04,07,1, 11.8,1,1, 3.704, 10436.143, 275.456, 52665.142 20/12/09,23:05:55,05,07,1, 11.8,1,1, 3.704, 10436.143, 275.485, 52665.129 20/12/09,23:05:55,06,07,1, 11.8,1,1, 3.704, 10436.181, 275.438, 52665.140 20/12/09,23:05:55,07,07,1, 11.8,1,1, 3.704, 10436.194, 275.494, 52665.221 20/12/09,23:05:55,08,07,1, 11.8,1,1, 3.704, 10436.183, 275.455, 52665.106 20/12/09,23:05:55,09,07,1, 11.8,1,1, 3.704, 10436.254, 275.422, 52665.136 20/12/09,23:05:55,10,07,1, 11.8,1,1, 3.704, 10436.227, 275.456, 52665.102 20/12/09,23:05:55,11,07,1, 11.8,1,1, 3.704, 10436.210, 275.456, 52665.124 20/12/09,23:05:55,12,07,1, 11.8,1,1, 3.704, 10436.250, 275.462, 52665.154 20/12/09,23:05:55,13,07,1, 11.8,1,1, 3.704, 10436.240, 275.441, 52665.155 20/12/09,23:05:55,14,07,1, 11.8,1,1, 3.704, 10436.265, 275.453, 52665.210 20/12/09,23:05:55,15,07,1, 11.8,1,1, 3.704, 10436.244, 275.464, 52665.170 20/12/09,23:05:55,16,07,1, 11.8,1,1, 3.704, 10436.293, 275.439, 52665.179 20/12/09,23:05:55,17,07,1, 11.8,1,1, 3.704, 10436.275, 275.455, 52665.200 20/12/09,23:05:55,18,07,1, 11.8,1,1, 3.704, 10436.280, 275.460, 52665.217 20/12/09,23:05:55,19,07,1, 11.8,1,1, 3.704, 10436.304, 275.458, 52665.208 20/12/09,23:05:56,00,07,1, 11.9,1,1, 3.702, 10436.304, 275.458, 52665.208 20/12/09,23:05:56,01,07,1, 11.9,1,1, 3.702, 10436.320, 275.472, 52665.200 20/12/09,23:05:56,02,07,1, 11.9,1,1, 3.702, 10436.333, 275.434, 52665.204 20/12/09,23:05:56,03,07,1, 11.9,1,1, 3.702, 10436.317, 275.448, 52665.214 20/12/09,23:05:56,04,07,1, 11.9,1,1, 3.702, 10436.344, 275.427, 52665.189 20/12/09,23:05:56,05,07,1, 11.9,1,1, 3.702, 10436.356, 275.445, 52665.202 20/12/09,23:05:56,06,07,1, 11.9,1,1, 3.702, 10436.347, 275.432, 52665.203 20/12/09,23:05:56,07,07,1, 11.9,1,1, 3.702, 10436.368, 275.426, 52665.203 20/12/09,23:05:56,08,07,1, 11.9,1,1, 3.702, 10436.359, 275.442, 52665.233 20/12/09,23:05:56,09,07,1, 11.9,1,1, 3.702, 10436.375, 275.458, 52665.255 20/12/09,23:05:56,10,07,1, 11.9,1,1, 3.702, 10436.402, 275.412, 52665.235 20/12/09,23:05:56,11,07,1, 11.9,1,1, 3.702, 10436.412, 275.425, 52665.292 20/12/09,23:05:56,12,07,1, 11.9,1,1, 3.702, 10436.394, 275.399, 52665.228 20/12/09,23:05:56,13,07,1, 11.9,1,1, 3.702, 10436.410, 275.386, 52665.262 20/12/09,23:05:56,14,07,1, 11.9,1,1, 3.702, 10436.422, 275.418, 52665.235 20/12/09,23:05:56,15,07,1, 11.9,1,1, 3.702, 10436.440, 275.434, 52665.262 20/12/09,23:05:56,16,07,1, 11.9,1,1, 3.702, 10436.484, 275.378, 52665.044 20/12/09,23:05:56,17,07,1, 11.9,1,1, 3.702, 10436.472, 275.401, 52665.253 20/12/09,23:05:56,18,07,1, 11.9,1,1, 3.702, 10436.483, 275.403, 52665.257 20/12/09,23:05:56,19,07,1, 11.9,1,1, 3.702, 10436.515, 275.391, 52665.289 20/12/09,23:05:57,00,07,1, 11.9,1,1, 3.703, 10436.512, 275.391, 52665.289 20/12/09,23:05:57,01,07,1, 11.9,1,1, 3.703, 10436.500, 275.412, 52665.291 20/12/09,23:05:57,02,07,1, 11.9,1,1, 3.703, 10436.517, 275.370, 52665.253 20/12/09,23:05:57,03,07,1, 11.9,1,1, 3.703, 10436.509, 275.391, 52665.304 20/12/09,23:05:57,04,07,1, 11.9,1,1, 3.703, 10436.536, 275.415, 52665.299 20/12/09,23:05:57,05,07,1, 11.9,1,1, 3.703, 10436.553, 275.415, 52665.299 20/12/09,23:05:57,06,07,1, 11.9,1,1, 3.703, 10436.571, 275.412, 52665.283 20/12/09,23:05:57,07,07,1, 11.9,1,1, 3.703, 10436.554, 275.409, 52665.342 20/12/09,23:05:57,08,07,1, 11.9,1,1, 3.703, 10436.604, 275.396, 52665.317 20/12/09,23:05:57,09,07,1, 11.9,1,1, 3.703, 10436.605, 275.397, 52665.306 20/12/09,23:05:57,10,07,1, 11.9,1,1, 3.703, 10436.595, 275.391, 52665.297 20/12/09,23:05:57,11,07,1, 11.9,1,1, 3.703, 10436.602, 275.396, 52665.317 20/12/09,23:05:57,12,07,1, 11.9,1,1, 3.703, 10436.627, 275.401, 52665.310 20/12/09,23:05:57,13,07,1, 11.9,1,1, 3.703, 10436.617, 275.375, 52665.324 20/12/09,23:05:57,14,07,1, 11.9,1,1, 3.703, 10436.634, 275.417, 52665.333 20/12/09,23:05:57,15,07,1, 11.9,1,1, 3.703, 10436.638, 275.391, 52665.354 20/12/09,23:05:57,16,07,1, 11.9,1,1, 3.703, 10436.641, 275.417, 52665.351 20/12/09,23:05:57,17,07,1, 11.9,1,1, 3.703, 10436.649, 275.392, 52665.352 20/12/09,23:05:57,18,07,1, 11.9,1,1, 3.703, 10436.683, 275.438, 52665.392 20/12/09,23:05:57,19,07,1, 11.9,1,1, 3.703, 10436.664, 275.401, 52665.335 20/12/09,23:05:58,00,07,1, 11.8,1,1, 3.701, 10436.662, 275.401, 52665.335 20/12/09,23:05:58,01,07,1, 11.8,1,1, 3.701, 10436.704, 275.391, 52665.363 20/12/09,23:05:58,02,07,1, 11.8,1,1, 3.701, 10436.711, 275.405, 52665.366 20/12/09,23:05:58,03,07,1, 11.8,1,1, 3.701, 10436.706, 275.405, 52665.374 20/12/09,23:05:58,04,07,1, 11.8,1,1, 3.701, 10436.729, 275.413, 52665.365 20/12/09,23:05:58,05,07,1, 11.8,1,1, 3.701, 10436.732, 275.403, 52665.396 20/12/09,23:05:58,06,07,1, 11.8,1,1, 3.701, 10436.729, 275.419, 52665.351 20/12/09,23:05:58,07,07,1, 11.8,1,1, 3.701, 10436.748, 275.440, 52665.361 20/12/09,23:05:58,08,07,1, 11.8,1,1, 3.701, 10436.739, 275.416, 52665.410 20/12/09,23:05:58,09,07,1, 11.8,1,1, 3.701, 10436.771, 275.442, 52665.416 20/12/09,23:05:58,10,07,1, 11.8,1,1, 3.701, 10436.778, 275.404, 52665.379 20/12/09,23:05:58,11,07,1, 11.8,1,1, 3.701, 10436.805, 275.414, 52665.379 20/12/09,23:05:58,12,07,1, 11.8,1,1, 3.701, 10436.791, 275.414, 52665.425 20/12/09,23:05:58,13,07,1, 11.8,1,1, 3.701, 10436.808, 275.430, 52665.426 20/12/09,23:05:58,14,07,1, 11.8,1,1, 3.701, 10436.812, 275.399, 52665.436 20/12/09,23:05:58,15,07,1, 11.8,1,1, 3.701, 10436.786, 275.400, 52665.400 20/12/09,23:05:58,16,07,1, 11.8,1,1, 3.701, 10436.860, 275.390, 52665.412 20/12/09,23:05:58,17,07,1, 11.8,1,1, 3.701, 10436.837, 275.392, 52665.451 20/12/09,23:05:58,18,07,1, 11.8,1,1, 3.701, 10436.867, 275.398, 52665.439 20/12/09,23:05:58,19,07,1, 11.8,1,1, 3.701, 10436.856, 275.413, 52665.438 20/12/09,23:05:59,00,07,1, 11.9,1,1, 3.705, 10436.854, 275.413, 52665.438 20/12/09,23:05:59,01,07,1, 11.9,1,1, 3.705, 10436.897, 275.398, 52665.474 20/12/09,23:05:59,02,07,1, 11.9,1,1, 3.705, 10436.877, 275.384, 52665.430 20/12/09,23:05:59,03,07,1, 11.9,1,1, 3.705, 10436.895, 275.392, 52665.452 20/12/09,23:05:59,04,07,1, 11.9,1,1, 3.705, 10436.896, 275.397, 52665.437 20/12/09,23:05:59,05,07,1, 11.9,1,1, 3.705, 10436.904, 275.386, 52665.463 20/12/09,23:05:59,06,07,1, 11.9,1,1, 3.705, 10436.940, 275.406, 52665.442 20/12/09,23:05:59,07,07,1, 11.9,1,1, 3.705, 10436.953, 275.381, 52665.475 20/12/09,23:05:59,08,07,1, 11.9,1,1, 3.705, 10436.967, 275.392, 52665.425 20/12/09,23:05:59,09,07,1, 11.9,1,1, 3.705, 10436.977, 275.380, 52665.442 20/12/09,23:05:59,10,07,1, 11.9,1,1, 3.705, 10436.957, 275.387, 52665.440 20/12/09,23:05:59,11,07,1, 11.9,1,1, 3.705, 10436.971, 275.392, 52665.461 20/12/09,23:05:59,12,07,1, 11.9,1,1, 3.705, 10436.985, 275.374, 52665.475 20/12/09,23:05:59,13,07,1, 11.9,1,1, 3.705, 10436.965, 275.372, 52665.447 20/12/09,23:05:59,14,07,1, 11.9,1,1, 3.705, 10436.953, 275.386, 52665.621 20/12/09,23:05:59,15,07,1, 11.9,1,1, 3.705, 10437.014, 275.375, 52665.466 20/12/09,23:05:59,16,07,1, 11.9,1,1, 3.705, 10437.015, 275.368, 52665.487 20/12/09,23:05:59,17,07,1, 11.9,1,1, 3.705, 10437.047, 275.392, 52665.469 20/12/09,23:05:59,18,07,1, 11.9,1,1, 3.705, 10437.054, 275.372, 52665.507 20/12/09,23:05:59,19,07,1, 11.9,1,1, 3.705, 10437.062, 275.391, 52665.502 20/12/09,23:06:00,00,07,1, 11.8,1,1, 3.703, 10437.055, 275.391, 52665.502 20/12/09,23:06:00,01,07,1, 11.8,1,1, 3.703, 10437.080, 275.368, 52665.528 20/12/09,23:06:00,02,07,1, 11.8,1,1, 3.703, 10437.079, 275.360, 52665.558 20/12/09,23:06:00,03,07,1, 11.8,1,1, 3.703, 10437.079, 275.374, 52665.536 20/12/09,23:06:00,04,07,1, 11.8,1,1, 3.703, 10437.098, 275.384, 52665.542 20/12/09,23:06:00,05,07,1, 11.8,1,1, 3.703, 10437.095, 275.383, 52665.547 20/12/09,23:06:00,06,07,1, 11.8,1,1, 3.703, 10437.075, 275.360, 52665.552 20/12/09,23:06:00,07,07,1, 11.8,1,1, 3.703, 10437.098, 275.369, 52665.560 20/12/09,23:06:00,08,07,1, 11.8,1,1, 3.703, 10437.133, 275.367, 52665.569 20/12/09,23:06:00,09,07,1, 11.8,1,1, 3.703, 10437.162, 275.346, 52665.543 20/12/09,23:06:00,10,07,1, 11.8,1,1, 3.703, 10437.136, 275.366, 52665.549 20/12/09,23:06:00,11,07,1, 11.8,1,1, 3.703, 10437.150, 275.375, 52665.575 20/12/09,23:06:00,12,07,1, 11.8,1,1, 3.703, 10437.162, 275.346, 52665.597 20/12/09,23:06:00,13,07,1, 11.8,1,1, 3.703, 10437.191, 275.355, 52665.596 20/12/09,23:06:00,14,07,1, 11.8,1,1, 3.703, 10437.183, 275.345, 52665.588 20/12/09,23:06:00,15,07,1, 11.8,1,1, 3.703, 10437.192, 275.359, 52665.554 20/12/09,23:06:00,16,07,1, 11.8,1,1, 3.703, 10437.200, 275.343, 52665.578 20/12/09,23:06:00,17,07,1, 11.8,1,1, 3.703, 10437.195, 275.326, 52665.579 20/12/09,23:06:00,18,07,1, 11.8,1,1, 3.703, 10437.242, 275.329, 52665.522 20/12/09,23:06:00,19,07,1, 11.8,1,1, 3.703, 10437.260, 275.343, 52665.600 20/12/09,23:06:01,00,07,1, 11.8,1,1, 3.699, 10437.255, 275.343, 52665.600 20/12/09,23:06:01,01,07,1, 11.8,1,1, 3.699, 10437.269, 275.331, 52665.630 20/12/09,23:06:01,02,07,1, 11.8,1,1, 3.699, 10437.269, 275.311, 52665.612 20/12/09,23:06:01,03,07,1, 11.8,1,1, 3.699, 10437.257, 275.348, 52665.597 20/12/09,23:06:01,04,07,1, 11.8,1,1, 3.699, 10437.267, 275.327, 52665.592 20/12/09,23:06:01,05,07,1, 11.8,1,1, 3.699, 10437.272, 275.309, 52665.607 20/12/09,23:06:01,06,07,1, 11.8,1,1, 3.699, 10437.289, 275.316, 52665.599 20/12/09,23:06:01,07,07,1, 11.8,1,1, 3.699, 10437.300, 275.314, 52665.677 20/12/09,23:06:01,08,07,1, 11.8,1,1, 3.699, 10437.328, 275.326, 52665.628 20/12/09,23:06:01,09,07,1, 11.8,1,1, 3.699, 10437.306, 275.322, 52665.658 20/12/09,23:06:01,10,07,1, 11.8,1,1, 3.699, 10437.327, 275.322, 52665.646 20/12/09,23:06:01,11,07,1, 11.8,1,1, 3.699, 10437.333, 275.329, 52665.620 20/12/09,23:06:01,12,07,1, 11.8,1,1, 3.699, 10437.361, 275.336, 52665.623 20/12/09,23:06:01,13,07,1, 11.8,1,1, 3.699, 10437.352, 275.334, 52665.656 20/12/09,23:06:01,14,07,1, 11.8,1,1, 3.699, 10437.368, 275.319, 52665.654 20/12/09,23:06:01,15,07,1, 11.8,1,1, 3.699, 10437.377, 275.316, 52665.631 20/12/09,23:06:01,16,07,1, 11.8,1,1, 3.699, 10437.392, 275.336, 52665.635 20/12/09,23:06:01,17,07,1, 11.8,1,1, 3.699, 10437.390, 275.319, 52665.609 20/12/09,23:06:01,18,07,1, 11.8,1,1, 3.699, 10437.411, 275.326, 52665.640 20/12/09,23:06:01,19,07,1, 11.8,1,1, 3.699, 10437.405, 275.326, 52665.677 20/12/09,23:06:02,00,07,1, 11.9,1,1, 3.705, 10437.397, 275.326, 52665.677 20/12/09,23:06:02,01,07,1, 11.9,1,1, 3.705, 10437.416, 275.337, 52665.660 20/12/09,23:06:02,02,07,1, 11.9,1,1, 3.705, 10437.437, 275.319, 52665.649 20/12/09,23:06:02,03,07,1, 11.9,1,1, 3.705, 10437.432, 275.319, 52665.663 20/12/09,23:06:02,04,07,1, 11.9,1,1, 3.705, 10437.456, 275.312, 52665.651 20/12/09,23:06:02,05,07,1, 11.9,1,1, 3.705, 10437.453, 275.331, 52665.661 20/12/09,23:06:02,06,07,1, 11.9,1,1, 3.705, 10437.455, 275.311, 52665.694 20/12/09,23:06:02,07,07,1, 11.9,1,1, 3.705, 10437.478, 275.332, 52665.659 20/12/09,23:06:02,08,07,1, 11.9,1,1, 3.705, 10437.503, 275.331, 52665.723 20/12/09,23:06:02,09,07,1, 11.9,1,1, 3.705, 10437.490, 275.320, 52665.675 20/12/09,23:06:02,10,07,1, 11.9,1,1, 3.705, 10437.506, 275.329, 52665.681 20/12/09,23:06:02,11,07,1, 11.9,1,1, 3.705, 10437.511, 275.318, 52665.685 20/12/09,23:06:02,12,07,1, 11.9,1,1, 3.705, 10437.535, 275.337, 52665.705 20/12/09,23:06:02,13,07,1, 11.9,1,1, 3.705, 10437.549, 275.337, 52665.706 20/12/09,23:06:02,14,07,1, 11.9,1,1, 3.705, 10437.552, 275.294, 52665.672 20/12/09,23:06:02,15,07,1, 11.9,1,1, 3.705, 10437.561, 275.305, 52665.723 20/12/09,23:06:02,16,07,1, 11.9,1,1, 3.705, 10437.597, 275.303, 52665.753 20/12/09,23:06:02,17,07,1, 11.9,1,1, 3.705, 10437.598, 275.299, 52665.723 20/12/09,23:06:02,18,07,1, 11.9,1,1, 3.705, 10437.579, 275.294, 52665.734 20/12/09,23:06:02,19,07,1, 11.9,1,1, 3.705, 10437.592, 275.322, 52665.891 20/12/09,23:06:03,00,07,1, 11.8,1,1, 3.702, 10437.589, 275.322, 52665.891 20/12/09,23:06:03,01,07,1, 11.8,1,1, 3.702, 10437.612, 275.316, 52665.861 20/12/09,23:06:03,02,07,1, 11.8,1,1, 3.702, 10437.602, 275.261, 52665.753 20/12/09,23:06:03,03,07,1, 11.8,1,1, 3.702, 10437.636, 275.326, 52665.748 20/12/09,23:06:03,04,07,1, 11.8,1,1, 3.702, 10437.607, 275.286, 52665.719 20/12/09,23:06:03,05,07,1, 11.8,1,1, 3.702, 10437.638, 275.278, 52665.735 20/12/09,23:06:03,06,07,1, 11.8,1,1, 3.702, 10437.653, 275.273, 52665.744 20/12/09,23:06:03,07,07,1, 11.8,1,1, 3.702, 10437.644, 275.296, 52665.792 20/12/09,23:06:03,08,07,1, 11.8,1,1, 3.702, 10437.668, 275.284, 52665.757 20/12/09,23:06:03,09,07,1, 11.8,1,1, 3.702, 10437.708, 275.254, 52665.772 20/12/09,23:06:03,10,07,1, 11.8,1,1, 3.702, 10437.687, 275.279, 52665.762 20/12/09,23:06:03,11,07,1, 11.8,1,1, 3.702, 10437.698, 275.280, 52665.809 20/12/09,23:06:03,12,07,1, 11.8,1,1, 3.702, 10437.687, 275.253, 52665.768 20/12/09,23:06:03,13,07,1, 11.8,1,1, 3.702, 10437.685, 275.260, 52665.776 20/12/09,23:06:03,14,07,1, 11.8,1,1, 3.702, 10437.696, 275.252, 52665.778 20/12/09,23:06:03,15,07,1, 11.8,1,1, 3.702, 10437.742, 275.256, 52665.736 20/12/09,23:06:03,16,07,1, 11.8,1,1, 3.702, 10437.721, 275.257, 52665.779 20/12/09,23:06:03,17,07,1, 11.8,1,1, 3.702, 10437.753, 275.270, 52665.762 20/12/09,23:06:03,18,07,1, 11.8,1,1, 3.702, 10437.758, 275.258, 52665.755 20/12/09,23:06:03,19,07,1, 11.8,1,1, 3.702, 10437.766, 275.291, 52665.779 20/12/09,23:06:04,00,07,1, 11.7,1,1, 3.705, 10437.764, 275.291, 52665.779 20/12/09,23:06:04,01,07,1, 11.7,1,1, 3.705, 10437.808, 275.256, 52665.746 20/12/09,23:06:04,02,07,1, 11.7,1,1, 3.705, 10437.791, 275.254, 52665.788 20/12/09,23:06:04,03,07,1, 11.7,1,1, 3.705, 10437.805, 275.250, 52665.791 20/12/09,23:06:04,04,07,1, 11.7,1,1, 3.705, 10437.823, 275.258, 52665.797 20/12/09,23:06:04,05,07,1, 11.7,1,1, 3.705, 10437.794, 275.261, 52665.765 20/12/09,23:06:04,06,07,1, 11.7,1,1, 3.705, 10437.818, 275.252, 52665.794 20/12/09,23:06:04,07,07,1, 11.7,1,1, 3.705, 10437.870, 275.233, 52665.840 20/12/09,23:06:04,08,07,1, 11.7,1,1, 3.705, 10437.862, 275.255, 52665.817 20/12/09,23:06:04,09,07,1, 11.7,1,1, 3.705, 10437.881, 275.237, 52665.822 20/12/09,23:06:04,10,07,1, 11.7,1,1, 3.705, 10437.859, 275.252, 52665.816 20/12/09,23:06:04,11,07,1, 11.7,1,1, 3.705, 10437.865, 275.251, 52665.810 20/12/09,23:06:04,12,07,1, 11.7,1,1, 3.705, 10437.877, 275.246, 52665.845 20/12/09,23:06:04,13,07,1, 11.7,1,1, 3.705, 10437.894, 275.227, 52665.820 20/12/09,23:06:04,14,07,1, 11.7,1,1, 3.705, 10437.899, 275.223, 52665.851 20/12/09,23:06:04,15,07,1, 11.7,1,1, 3.705, 10437.912, 275.205, 52665.804 20/12/09,23:06:04,16,07,1, 11.7,1,1, 3.705, 10437.923, 275.187, 52665.837 20/12/09,23:06:04,17,07,1, 11.7,1,1, 3.705, 10437.948, 275.211, 52665.800 20/12/09,23:06:04,18,07,1, 11.7,1,1, 3.705, 10437.943, 275.217, 52665.871 20/12/09,23:06:04,19,07,1, 11.7,1,1, 3.705, 10437.944, 275.213, 52665.848 20/12/09,23:06:05,00,07,1, 11.9,1,1, 3.701, 10437.939, 275.213, 52665.848 20/12/09,23:06:05,01,07,1, 11.9,1,1, 3.701, 10438.000, 275.203, 52665.858 20/12/09,23:06:05,02,07,1, 11.9,1,1, 3.701, 10437.998, 275.207, 52665.811 20/12/09,23:06:05,03,07,1, 11.9,1,1, 3.701, 10437.993, 275.213, 52665.829 20/12/09,23:06:05,04,07,1, 11.9,1,1, 3.701, 10438.026, 275.212, 52665.853 20/12/09,23:06:05,05,07,1, 11.9,1,1, 3.701, 10438.043, 275.187, 52665.868 20/12/09,23:06:05,06,07,1, 11.9,1,1, 3.701, 10438.049, 275.179, 52665.869 20/12/09,23:06:05,07,07,1, 11.9,1,1, 3.701, 10438.053, 275.186, 52665.854 20/12/09,23:06:05,08,07,1, 11.9,1,1, 3.701, 10438.067, 275.181, 52665.840 20/12/09,23:06:05,09,07,1, 11.9,1,1, 3.701, 10438.083, 275.174, 52665.865 20/12/09,23:06:05,10,07,1, 11.9,1,1, 3.701, 10438.079, 275.148, 52665.853 20/12/09,23:06:05,11,07,1, 11.9,1,1, 3.701, 10438.128, 275.156, 52665.859 20/12/09,23:06:05,12,07,1, 11.9,1,1, 3.701, 10438.098, 275.159, 52665.852 20/12/09,23:06:05,13,07,1, 11.9,1,1, 3.701, 10438.120, 275.183, 52665.808 20/12/09,23:06:05,14,07,1, 11.9,1,1, 3.701, 10438.115, 275.164, 52665.870 20/12/09,23:06:05,15,07,1, 11.9,1,1, 3.701, 10438.124, 275.170, 52665.877 20/12/09,23:06:05,16,07,1, 11.9,1,1, 3.701, 10438.161, 275.160, 52665.922 20/12/09,23:06:05,17,07,1, 11.9,1,1, 3.701, 10438.174, 275.192, 52665.922 20/12/09,23:06:05,18,07,1, 11.9,1,1, 3.701, 10438.165, 275.151, 52665.897 20/12/09,23:06:05,19,07,1, 11.9,1,1, 3.701, 10438.165, 275.176, 52665.904 20/12/09,23:06:06,00,07,1, 11.9,1,1, 3.699, 10438.164, 275.176, 52665.904 20/12/09,23:06:06,01,07,1, 11.9,1,1, 3.699, 10438.212, 275.161, 52665.901 20/12/09,23:06:06,02,07,1, 11.9,1,1, 3.699, 10438.206, 275.137, 52665.937 20/12/09,23:06:06,03,07,1, 11.9,1,1, 3.699, 10438.210, 275.143, 52665.890 20/12/09,23:06:06,04,07,1, 11.9,1,1, 3.699, 10438.246, 275.153, 52665.901 20/12/09,23:06:06,05,07,1, 11.9,1,1, 3.699, 10438.252, 275.143, 52665.918 20/12/09,23:06:06,06,07,1, 11.9,1,1, 3.699, 10438.279, 275.149, 52665.937 20/12/09,23:06:06,07,07,1, 11.9,1,1, 3.699, 10438.275, 275.158, 52665.947 20/12/09,23:06:06,08,07,1, 11.9,1,1, 3.699, 10438.284, 275.155, 52665.928 20/12/09,23:06:06,09,07,1, 11.9,1,1, 3.699, 10438.270, 275.155, 52665.962 20/12/09,23:06:06,10,07,1, 11.9,1,1, 3.699, 10438.309, 275.147, 52665.943 20/12/09,23:06:06,11,07,1, 11.9,1,1, 3.699, 10438.312, 275.132, 52665.937 20/12/09,23:06:06,12,07,1, 11.9,1,1, 3.699, 10438.332, 275.141, 52665.958 20/12/09,23:06:06,13,07,1, 11.9,1,1, 3.699, 10438.350, 275.124, 52665.947 20/12/09,23:06:06,14,07,1, 11.9,1,1, 3.699, 10438.346, 275.124, 52665.939 20/12/09,23:06:06,15,07,1, 11.9,1,1, 3.699, 10438.365, 275.154, 52665.967 20/12/09,23:06:06,16,07,1, 11.9,1,1, 3.699, 10438.366, 275.130, 52665.959 20/12/09,23:06:06,17,07,1, 11.9,1,1, 3.699, 10438.376, 275.162, 52665.935 20/12/09,23:06:06,18,07,1, 11.9,1,1, 3.699, 10438.377, 275.122, 52665.966 20/12/09,23:06:06,19,07,1, 11.9,1,1, 3.699, 10438.436, 275.120, 52665.937 20/12/09,23:06:07,00,07,1, 11.9,1,1, 3.702, 10438.432, 275.120, 52665.937 20/12/09,23:06:07,01,07,1, 11.9,1,1, 3.702, 10438.429, 275.121, 52665.954 20/12/09,23:06:07,02,07,1, 11.9,1,1, 3.702, 10438.455, 275.149, 52665.968 20/12/09,23:06:07,03,07,1, 11.9,1,1, 3.702, 10438.479, 275.142, 52665.996 20/12/09,23:06:07,04,07,1, 11.9,1,1, 3.702, 10438.467, 275.105, 52665.980 20/12/09,23:06:07,05,07,1, 11.9,1,1, 3.702, 10438.472, 275.102, 52665.987 20/12/09,23:06:07,06,07,1, 11.9,1,1, 3.702, 10438.459, 275.156, 52666.245 20/12/09,23:06:07,07,07,1, 11.9,1,1, 3.702, 10438.525, 275.129, 52666.044 20/12/09,23:06:07,08,07,1, 11.9,1,1, 3.702, 10438.534, 275.126, 52665.976 20/12/09,23:06:07,09,07,1, 11.9,1,1, 3.702, 10438.538, 275.118, 52665.975 20/12/09,23:06:07,10,07,1, 11.9,1,1, 3.702, 10438.511, 275.108, 52666.085 20/12/09,23:06:07,11,07,1, 11.9,1,1, 3.702, 10438.528, 275.111, 52665.994 20/12/09,23:06:07,12,07,1, 11.9,1,1, 3.702, 10438.553, 275.113, 52665.946 20/12/09,23:06:07,13,07,1, 11.9,1,1, 3.702, 10438.570, 275.102, 52666.006 20/12/09,23:06:07,14,07,1, 11.9,1,1, 3.702, 10438.586, 275.105, 52666.019 20/12/09,23:06:07,15,07,1, 11.9,1,1, 3.702, 10438.634, 275.118, 52665.993 20/12/09,23:06:07,16,07,1, 11.9,1,1, 3.702, 10438.606, 275.106, 52666.001 20/12/09,23:06:07,17,07,1, 11.9,1,1, 3.702, 10438.622, 275.101, 52666.034 20/12/09,23:06:07,18,07,1, 11.9,1,1, 3.702, 10438.625, 275.090, 52666.064 20/12/09,23:06:07,19,07,1, 11.9,1,1, 3.702, 10438.658, 275.087, 52666.061 20/12/09,23:06:08,00,07,1, 11.9,1,1, 3.704, 10438.657, 275.087, 52666.061 20/12/09,23:06:08,01,07,1, 11.9,1,1, 3.704, 10438.701, 275.068, 52665.979 20/12/09,23:06:08,02,07,1, 11.9,1,1, 3.704, 10438.674, 275.071, 52666.051 20/12/09,23:06:08,03,07,1, 11.9,1,1, 3.704, 10438.687, 275.043, 52666.024 20/12/09,23:06:08,04,07,1, 11.9,1,1, 3.704, 10438.711, 275.066, 52666.058 20/12/09,23:06:08,05,07,1, 11.9,1,1, 3.704, 10438.719, 275.059, 52666.026 20/12/09,23:06:08,06,07,1, 11.9,1,1, 3.704, 10438.728, 275.081, 52666.044 20/12/09,23:06:08,07,07,1, 11.9,1,1, 3.704, 10438.748, 275.084, 52666.040 20/12/09,23:06:08,08,07,1, 11.9,1,1, 3.704, 10438.744, 275.068, 52666.026 20/12/09,23:06:08,09,07,1, 11.9,1,1, 3.704, 10438.779, 275.057, 52666.043 20/12/09,23:06:08,10,07,1, 11.9,1,1, 3.704, 10438.792, 275.060, 52666.044 20/12/09,23:06:08,11,07,1, 11.9,1,1, 3.704, 10438.790, 275.071, 52666.029 20/12/09,23:06:08,12,07,1, 11.9,1,1, 3.704, 10438.796, 275.047, 52666.052 20/12/09,23:06:08,13,07,1, 11.9,1,1, 3.704, 10438.822, 275.080, 52666.095 20/12/09,23:06:08,14,07,1, 11.9,1,1, 3.704, 10438.825, 275.065, 52666.060 20/12/09,23:06:08,15,07,1, 11.9,1,1, 3.704, 10438.832, 275.054, 52666.047 20/12/09,23:06:08,16,07,1, 11.9,1,1, 3.704, 10438.832, 275.035, 52666.047 20/12/09,23:06:08,17,07,1, 11.9,1,1, 3.704, 10438.878, 275.037, 52666.063 20/12/09,23:06:08,18,07,1, 11.9,1,1, 3.704, 10438.865, 275.042, 52666.050 20/12/09,23:06:08,19,07,1, 11.9,1,1, 3.704, 10438.872, 275.043, 52666.055 20/12/09,23:06:09,00,07,1, 11.9,1,1, 3.702, 10438.865, 275.043, 52666.055 20/12/09,23:06:09,01,07,1, 11.9,1,1, 3.702, 10438.899, 275.041, 52666.043 20/12/09,23:06:09,02,07,1, 11.9,1,1, 3.702, 10438.924, 275.046, 52666.077 20/12/09,23:06:09,03,07,1, 11.9,1,1, 3.702, 10438.936, 275.030, 52666.065 20/12/09,23:06:09,04,07,1, 11.9,1,1, 3.702, 10438.917, 275.035, 52666.105 20/12/09,23:06:09,05,07,1, 11.9,1,1, 3.702, 10438.963, 275.032, 52666.076 20/12/09,23:06:09,06,07,1, 11.9,1,1, 3.702, 10438.943, 275.050, 52666.107 20/12/09,23:06:09,07,07,1, 11.9,1,1, 3.702, 10438.985, 275.042, 52666.124 20/12/09,23:06:09,08,07,1, 11.9,1,1, 3.702, 10439.000, 275.028, 52666.093 20/12/09,23:06:09,09,07,1, 11.9,1,1, 3.702, 10439.023, 275.020, 52666.059 20/12/09,23:06:09,10,07,1, 11.9,1,1, 3.702, 10439.032, 275.027, 52666.102 20/12/09,23:06:09,11,07,1, 11.9,1,1, 3.702, 10439.033, 275.011, 52666.119 20/12/09,23:06:09,12,07,1, 11.9,1,1, 3.702, 10439.046, 275.017, 52666.120 20/12/09,23:06:09,13,07,1, 11.9,1,1, 3.702, 10439.052, 275.023, 52666.129 20/12/09,23:06:09,14,07,1, 11.9,1,1, 3.702, 10439.079, 275.007, 52666.146 20/12/09,23:06:09,15,07,1, 11.9,1,1, 3.702, 10439.100, 275.009, 52666.104 20/12/09,23:06:09,16,07,1, 11.9,1,1, 3.702, 10439.082, 275.011, 52666.130 20/12/09,23:06:09,17,07,1, 11.9,1,1, 3.702, 10439.107, 275.000, 52666.105 20/12/09,23:06:09,18,07,1, 11.9,1,1, 3.702, 10439.090, 275.003, 52666.108 20/12/09,23:06:09,19,07,1, 11.9,1,1, 3.702, 10439.131, 275.027, 52666.157 20/12/09,23:06:10,00,07,1, 11.8,1,1, 3.700, 10439.124, 275.027, 52666.157 20/12/09,23:06:10,01,07,1, 11.8,1,1, 3.700, 10439.146, 274.988, 52666.127 20/12/09,23:06:10,02,07,1, 11.8,1,1, 3.700, 10439.140, 274.985, 52666.115 20/12/09,23:06:10,03,07,1, 11.8,1,1, 3.700, 10439.173, 275.014, 52666.158 20/12/09,23:06:10,04,07,1, 11.8,1,1, 3.700, 10439.166, 275.019, 52666.162 20/12/09,23:06:10,05,07,1, 11.8,1,1, 3.700, 10439.222, 275.010, 52666.185 20/12/09,23:06:10,06,07,1, 11.8,1,1, 3.700, 10439.199, 274.977, 52666.133 20/12/09,23:06:10,07,07,1, 11.8,1,1, 3.700, 10439.212, 275.016, 52666.155 20/12/09,23:06:10,08,07,1, 11.8,1,1, 3.700, 10439.238, 274.982, 52666.137 20/12/09,23:06:10,09,07,1, 11.8,1,1, 3.700, 10439.261, 275.000, 52666.150 20/12/09,23:06:10,10,07,1, 11.8,1,1, 3.700, 10439.270, 274.994, 52666.191 20/12/09,23:06:10,11,07,1, 11.8,1,1, 3.700, 10439.277, 274.997, 52666.187 20/12/09,23:06:10,12,07,1, 11.8,1,1, 3.700, 10439.269, 274.974, 52666.158 20/12/09,23:06:10,13,07,1, 11.8,1,1, 3.700, 10439.294, 274.977, 52665.843 20/12/09,23:06:10,14,07,1, 11.8,1,1, 3.700, 10439.256, 274.959, 52666.211 20/12/09,23:06:10,15,07,1, 11.8,1,1, 3.700, 10439.291, 274.971, 52666.260 20/12/09,23:06:10,16,07,1, 11.8,1,1, 3.700, 10439.300, 274.978, 52666.231 20/12/09,23:06:10,17,07,1, 11.8,1,1, 3.700, 10439.317, 274.994, 52666.228 20/12/09,23:06:10,18,07,1, 11.8,1,1, 3.700, 10439.340, 274.988, 52666.261 20/12/09,23:06:10,19,07,1, 11.8,1,1, 3.700, 10439.364, 274.937, 52666.219 20/12/09,23:06:11,00,07,1, 11.9,1,1, 3.704, 10439.358, 274.937, 52666.219 20/12/09,23:06:11,01,07,1, 11.9,1,1, 3.704, 10439.405, 274.970, 52666.265 20/12/09,23:06:11,02,07,1, 11.9,1,1, 3.704, 10439.421, 274.966, 52666.256 20/12/09,23:06:11,03,07,1, 11.9,1,1, 3.704, 10439.423, 274.980, 52666.209 20/12/09,23:06:11,04,07,1, 11.9,1,1, 3.704, 10439.419, 274.976, 52666.217 20/12/09,23:06:11,05,07,1, 11.9,1,1, 3.704, 10439.449, 274.961, 52666.215 20/12/09,23:06:11,06,07,1, 11.9,1,1, 3.704, 10439.441, 274.940, 52666.229 20/12/09,23:06:11,07,07,1, 11.9,1,1, 3.704, 10439.449, 274.941, 52666.245 20/12/09,23:06:11,08,07,1, 11.9,1,1, 3.704, 10439.495, 274.949, 52666.239 20/12/09,23:06:11,09,07,1, 11.9,1,1, 3.704, 10439.526, 274.955, 52666.440 20/12/09,23:06:11,10,07,1, 11.9,1,1, 3.704, 10439.503, 274.923, 52666.150 20/12/09,23:06:11,11,07,1, 11.9,1,1, 3.704, 10439.485, 274.940, 52666.247 20/12/09,23:06:11,12,07,1, 11.9,1,1, 3.704, 10439.530, 274.956, 52666.274 20/12/09,23:06:11,13,07,1, 11.9,1,1, 3.704, 10439.536, 274.934, 52666.281 20/12/09,23:06:11,14,07,1, 11.9,1,1, 3.704, 10439.563, 274.922, 52666.250 20/12/09,23:06:11,15,07,1, 11.9,1,1, 3.704, 10439.560, 274.938, 52666.250 20/12/09,23:06:11,16,07,1, 11.9,1,1, 3.704, 10439.571, 274.927, 52666.237 20/12/09,23:06:11,17,07,1, 11.9,1,1, 3.704, 10439.601, 274.937, 52666.295 20/12/09,23:06:11,18,07,1, 11.9,1,1, 3.704, 10439.601, 274.927, 52666.303 20/12/09,23:06:11,19,07,1, 11.9,1,1, 3.704, 10439.633, 274.946, 52666.327 20/12/09,23:06:12,00,07,1, 11.8,1,1, 3.703, 10439.625, 274.946, 52666.327 20/12/09,23:06:12,01,07,1, 11.8,1,1, 3.703, 10439.644, 274.944, 52666.313 20/12/09,23:06:12,02,07,1, 11.8,1,1, 3.703, 10439.629, 274.923, 52666.329 20/12/09,23:06:12,03,07,1, 11.8,1,1, 3.703, 10439.650, 274.919, 52666.269 20/12/09,23:06:12,04,07,1, 11.8,1,1, 3.703, 10439.674, 274.925, 52666.308 20/12/09,23:06:12,05,07,1, 11.8,1,1, 3.703, 10439.661, 274.891, 52666.254 20/12/09,23:06:12,06,07,1, 11.8,1,1, 3.703, 10439.686, 274.904, 52666.319 20/12/09,23:06:12,07,07,1, 11.8,1,1, 3.703, 10439.707, 274.911, 52666.307 20/12/09,23:06:12,08,07,1, 11.8,1,1, 3.703, 10439.712, 274.903, 52666.376 20/12/09,23:06:12,09,07,1, 11.8,1,1, 3.703, 10439.728, 274.899, 52666.363 20/12/09,23:06:12,10,07,1, 11.8,1,1, 3.703, 10439.767, 274.928, 52666.335 20/12/09,23:06:12,11,07,1, 11.8,1,1, 3.703, 10439.769, 274.902, 52666.387 20/12/09,23:06:12,12,07,1, 11.8,1,1, 3.703, 10439.783, 274.896, 52666.293 20/12/09,23:06:12,13,07,1, 11.8,1,1, 3.703, 10439.782, 274.887, 52666.311 20/12/09,23:06:12,14,07,1, 11.8,1,1, 3.703, 10439.790, 274.892, 52666.335 20/12/09,23:06:12,15,07,1, 11.8,1,1, 3.703, 10439.833, 274.910, 52666.353 20/12/09,23:06:12,16,07,1, 11.8,1,1, 3.703, 10439.798, 274.916, 52666.592 20/12/09,23:06:12,17,07,1, 11.8,1,1, 3.703, 10439.860, 274.891, 52666.356 20/12/09,23:06:12,18,07,1, 11.8,1,1, 3.703, 10439.887, 274.883, 52666.360 20/12/09,23:06:12,19,07,1, 11.8,1,1, 3.703, 10439.879, 274.929, 52666.403 20/12/09,23:06:13,00,07,1, 11.9,1,1, 3.704, 10439.875, 274.929, 52666.403 20/12/09,23:06:13,01,07,1, 11.9,1,1, 3.704, 10439.875, 274.887, 52666.368 20/12/09,23:06:13,02,07,1, 11.9,1,1, 3.704, 10439.919, 274.890, 52666.337 20/12/09,23:06:13,03,07,1, 11.9,1,1, 3.704, 10439.904, 274.858, 52666.331 20/12/09,23:06:13,04,07,1, 11.9,1,1, 3.704, 10439.926, 274.890, 52666.328 20/12/09,23:06:13,05,07,1, 11.9,1,1, 3.704, 10439.938, 274.882, 52666.327 20/12/09,23:06:13,06,07,1, 11.9,1,1, 3.704, 10439.942, 274.881, 52666.369 20/12/09,23:06:13,07,07,1, 11.9,1,1, 3.704, 10439.951, 274.879, 52666.424 20/12/09,23:06:13,08,07,1, 11.9,1,1, 3.704, 10439.973, 274.893, 52666.362 20/12/09,23:06:13,09,07,1, 11.9,1,1, 3.704, 10439.993, 274.870, 52666.339 20/12/09,23:06:13,10,07,1, 11.9,1,1, 3.704, 10439.985, 274.879, 52666.361 20/12/09,23:06:13,11,07,1, 11.9,1,1, 3.704, 10440.071, 274.851, 52666.094 20/12/09,23:06:13,12,07,1, 11.9,1,1, 3.704, 10440.060, 274.831, 52666.267 20/12/09,23:06:13,13,07,1, 11.9,1,1, 3.704, 10440.044, 274.848, 52666.331 20/12/09,23:06:13,14,07,1, 11.9,1,1, 3.704, 10440.063, 274.850, 52666.352 20/12/09,23:06:13,15,07,1, 11.9,1,1, 3.704, 10440.057, 274.845, 52666.373 20/12/09,23:06:13,16,07,1, 11.9,1,1, 3.704, 10440.084, 274.850, 52666.400 20/12/09,23:06:13,17,07,1, 11.9,1,1, 3.704, 10440.077, 274.861, 52666.430 20/12/09,23:06:13,18,07,1, 11.9,1,1, 3.704, 10440.085, 274.823, 52666.417 20/12/09,23:06:13,19,07,1, 11.9,1,1, 3.704, 10440.126, 274.837, 52666.403 20/12/09,23:06:14,00,07,1, 11.9,1,1, 3.702, 10440.125, 274.837, 52666.403 20/12/09,23:06:14,01,07,1, 11.9,1,1, 3.702, 10440.120, 274.829, 52666.391 20/12/09,23:06:14,02,07,1, 11.9,1,1, 3.702, 10440.119, 274.823, 52666.426 20/12/09,23:06:14,03,07,1, 11.9,1,1, 3.702, 10440.167, 274.821, 52666.403 20/12/09,23:06:14,04,07,1, 11.9,1,1, 3.702, 10440.182, 274.828, 52666.408 20/12/09,23:06:14,05,07,1, 11.9,1,1, 3.702, 10440.171, 274.824, 52666.413 20/12/09,23:06:14,06,07,1, 11.9,1,1, 3.702, 10440.188, 274.802, 52666.445 20/12/09,23:06:14,07,07,1, 11.9,1,1, 3.702, 10440.210, 274.825, 52666.435 20/12/09,23:06:14,08,07,1, 11.9,1,1, 3.702, 10440.215, 274.819, 52666.464 20/12/09,23:06:14,09,07,1, 11.9,1,1, 3.702, 10440.243, 274.814, 52666.444 20/12/09,23:06:14,10,07,1, 11.9,1,1, 3.702, 10440.254, 274.817, 52666.419 20/12/09,23:06:14,11,07,1, 11.9,1,1, 3.702, 10440.264, 274.800, 52666.417 20/12/09,23:06:14,12,07,1, 11.9,1,1, 3.702, 10440.306, 274.795, 52666.423 20/12/09,23:06:14,13,07,1, 11.9,1,1, 3.702, 10440.305, 274.794, 52666.456 20/12/09,23:06:14,14,07,1, 11.9,1,1, 3.702, 10440.315, 274.801, 52666.438 20/12/09,23:06:14,15,07,1, 11.9,1,1, 3.702, 10440.315, 274.790, 52666.447 20/12/09,23:06:14,16,07,1, 11.9,1,1, 3.702, 10440.343, 274.795, 52666.471 20/12/09,23:06:14,17,07,1, 11.9,1,1, 3.702, 10440.343, 274.804, 52666.451 20/12/09,23:06:14,18,07,1, 11.9,1,1, 3.702, 10440.350, 274.783, 52666.461 20/12/09,23:06:14,19,07,1, 11.9,1,1, 3.702, 10440.372, 274.782, 52666.462 20/12/09,23:06:15,00,07,1, 11.8,1,1, 3.699, 10440.367, 274.782, 52666.462 20/12/09,23:06:15,01,07,1, 11.8,1,1, 3.699, 10440.389, 274.777, 52666.424 20/12/09,23:06:15,02,07,1, 11.8,1,1, 3.699, 10440.411, 274.760, 52666.453 20/12/09,23:06:15,03,07,1, 11.8,1,1, 3.699, 10440.414, 274.766, 52666.475 20/12/09,23:06:15,04,07,1, 11.8,1,1, 3.699, 10440.420, 274.772, 52666.489 20/12/09,23:06:15,05,07,1, 11.8,1,1, 3.699, 10440.439, 274.765, 52666.486 20/12/09,23:06:15,06,07,1, 11.8,1,1, 3.699, 10440.445, 274.738, 52666.475 20/12/09,23:06:15,07,07,1, 11.8,1,1, 3.699, 10440.466, 274.771, 52666.511 20/12/09,23:06:15,08,07,1, 11.8,1,1, 3.699, 10440.484, 274.737, 52666.480 20/12/09,23:06:15,09,07,1, 11.8,1,1, 3.699, 10440.481, 274.745, 52666.440 20/12/09,23:06:15,10,07,1, 11.8,1,1, 3.699, 10440.499, 274.740, 52666.438 20/12/09,23:06:15,11,07,1, 11.8,1,1, 3.699, 10440.523, 274.739, 52666.474 20/12/09,23:06:15,12,07,1, 11.8,1,1, 3.699, 10440.512, 274.731, 52666.500 20/12/09,23:06:15,13,07,1, 11.8,1,1, 3.699, 10440.546, 274.711, 52666.482 20/12/09,23:06:15,14,07,1, 11.8,1,1, 3.699, 10440.546, 274.738, 52666.485 20/12/09,23:06:15,15,07,1, 11.8,1,1, 3.699, 10440.570, 274.737, 52666.474 20/12/09,23:06:15,16,07,1, 11.8,1,1, 3.699, 10440.587, 274.732, 52666.487 20/12/09,23:06:15,17,07,1, 11.8,1,1, 3.699, 10440.584, 274.721, 52666.363 20/12/09,23:06:15,18,07,1, 11.8,1,1, 3.699, 10440.599, 274.723, 52666.593 20/12/09,23:06:15,19,07,1, 11.8,1,1, 3.699, 10440.633, 274.720, 52666.523 20/12/09,23:06:16,00,07,1, 11.9,1,1, 3.703, 10440.626, 274.720, 52666.523 20/12/09,23:06:16,01,07,1, 11.9,1,1, 3.703, 10440.633, 274.708, 52666.477 20/12/09,23:06:16,02,07,1, 11.9,1,1, 3.703, 10440.655, 274.703, 52666.480 20/12/09,23:06:16,03,07,1, 11.9,1,1, 3.703, 10440.654, 274.733, 52666.612 20/12/09,23:06:16,04,07,1, 11.9,1,1, 3.703, 10440.680, 274.698, 52666.573 20/12/09,23:06:16,05,07,1, 11.9,1,1, 3.703, 10440.725, 274.718, 52666.534 20/12/09,23:06:16,06,07,1, 11.9,1,1, 3.703, 10440.718, 274.684, 52666.552 20/12/09,23:06:16,07,07,1, 11.9,1,1, 3.703, 10440.709, 274.691, 52666.512 20/12/09,23:06:16,08,07,1, 11.9,1,1, 3.703, 10440.708, 274.681, 52666.516 20/12/09,23:06:16,09,07,1, 11.9,1,1, 3.703, 10440.751, 274.681, 52666.527 20/12/09,23:06:16,10,07,1, 11.9,1,1, 3.703, 10440.763, 274.672, 52666.493 20/12/09,23:06:16,11,07,1, 11.9,1,1, 3.703, 10440.770, 274.684, 52666.516 20/12/09,23:06:16,12,07,1, 11.9,1,1, 3.703, 10440.781, 274.695, 52666.495 20/12/09,23:06:16,13,07,1, 11.9,1,1, 3.703, 10440.803, 274.667, 52666.512 20/12/09,23:06:16,14,07,1, 11.9,1,1, 3.703, 10440.812, 274.674, 52666.545 20/12/09,23:06:16,15,07,1, 11.9,1,1, 3.703, 10440.904, 274.647, 52666.436 20/12/09,23:06:16,16,07,1, 11.9,1,1, 3.703, 10440.820, 274.661, 52666.480 20/12/09,23:06:16,17,07,1, 11.9,1,1, 3.703, 10440.887, 274.643, 52666.432 20/12/09,23:06:16,18,07,1, 11.9,1,1, 3.703, 10440.869, 274.647, 52666.504 20/12/09,23:06:16,19,07,1, 11.9,1,1, 3.703, 10440.867, 274.648, 52666.522 20/12/09,23:06:17,00,07,1, 11.8,1,1, 3.702, 10440.860, 274.648, 52666.522 20/12/09,23:06:17,01,07,1, 11.8,1,1, 3.702, 10440.880, 274.678, 52666.800 20/12/09,23:06:17,02,07,1, 11.8,1,1, 3.702, 10440.897, 274.699, 52666.660 20/12/09,23:06:17,03,07,1, 11.8,1,1, 3.702, 10440.915, 274.633, 52666.608 20/12/09,23:06:17,04,07,1, 11.8,1,1, 3.702, 10440.944, 274.647, 52666.607 20/12/09,23:06:17,05,07,1, 11.8,1,1, 3.702, 10440.941, 274.644, 52666.548 20/12/09,23:06:17,06,07,1, 11.8,1,1, 3.702, 10440.981, 274.645, 52666.583 20/12/09,23:06:17,07,07,1, 11.8,1,1, 3.702, 10440.976, 274.652, 52666.579 20/12/09,23:06:17,08,07,1, 11.8,1,1, 3.702, 10440.989, 274.624, 52666.539 20/12/09,23:06:17,09,07,1, 11.8,1,1, 3.702, 10441.001, 274.633, 52666.544 20/12/09,23:06:17,10,07,1, 11.8,1,1, 3.702, 10441.019, 274.646, 52666.578 20/12/09,23:06:17,11,07,1, 11.8,1,1, 3.702, 10441.009, 274.624, 52666.564 20/12/09,23:06:17,12,07,1, 11.8,1,1, 3.702, 10441.004, 274.637, 52666.570 20/12/09,23:06:17,13,07,1, 11.8,1,1, 3.702, 10441.062, 274.621, 52666.548 20/12/09,23:06:17,14,07,1, 11.8,1,1, 3.702, 10441.065, 274.624, 52666.590 20/12/09,23:06:17,15,07,1, 11.8,1,1, 3.702, 10441.075, 274.606, 52666.577 20/12/09,23:06:17,16,07,1, 11.8,1,1, 3.702, 10441.088, 274.633, 52666.581 20/12/09,23:06:17,17,07,1, 11.8,1,1, 3.702, 10441.097, 274.615, 52666.554 20/12/09,23:06:17,18,07,1, 11.8,1,1, 3.702, 10441.108, 274.599, 52666.554 20/12/09,23:06:17,19,07,1, 11.8,1,1, 3.702, 10441.131, 274.581, 52666.583 20/12/09,23:06:18,00,07,1, 11.8,1,1, 3.707, 10441.127, 274.581, 52666.583 20/12/09,23:06:18,01,07,1, 11.8,1,1, 3.707, 10441.125, 274.588, 52666.573 20/12/09,23:06:18,02,07,1, 11.8,1,1, 3.707, 10441.138, 274.622, 52666.647 20/12/09,23:06:18,03,07,1, 11.8,1,1, 3.707, 10441.194, 274.588, 52666.587 20/12/09,23:06:18,04,07,1, 11.8,1,1, 3.707, 10441.193, 274.588, 52666.592 20/12/09,23:06:18,05,07,1, 11.8,1,1, 3.707, 10441.219, 274.588, 52666.592 20/12/09,23:06:18,06,07,1, 11.8,1,1, 3.707, 10441.221, 274.566, 52666.621 20/12/09,23:06:18,07,07,1, 11.8,1,1, 3.707, 10441.241, 274.589, 52666.591 20/12/09,23:06:18,08,07,1, 11.8,1,1, 3.707, 10441.244, 274.556, 52666.604 20/12/09,23:06:18,09,07,1, 11.8,1,1, 3.707, 10441.249, 274.551, 52666.597 20/12/09,23:06:18,10,07,1, 11.8,1,1, 3.707, 10441.229, 274.564, 52666.732 20/12/09,23:06:18,11,07,1, 11.8,1,1, 3.707, 10441.293, 274.546, 52666.587 20/12/09,23:06:18,12,07,1, 11.8,1,1, 3.707, 10441.290, 274.539, 52666.590 20/12/09,23:06:18,13,07,1, 11.8,1,1, 3.707, 10441.301, 274.546, 52666.598 20/12/09,23:06:18,14,07,1, 11.8,1,1, 3.707, 10441.324, 274.531, 52666.610 20/12/09,23:06:18,15,07,1, 11.8,1,1, 3.707, 10441.316, 274.506, 52666.618 20/12/09,23:06:18,16,07,1, 11.8,1,1, 3.707, 10441.350, 274.525, 52666.630 20/12/09,23:06:18,17,07,1, 11.8,1,1, 3.707, 10441.350, 274.537, 52666.671 20/12/09,23:06:18,18,07,1, 11.8,1,1, 3.707, 10441.360, 274.504, 52666.670 20/12/09,23:06:18,19,07,1, 11.8,1,1, 3.707, 10441.410, 274.509, 52666.664 20/12/09,23:06:19,00,07,1, 11.9,1,1, 3.703, 10441.402, 274.509, 52666.664 20/12/09,23:06:19,01,07,1, 11.9,1,1, 3.703, 10441.371, 274.508, 52666.671 20/12/09,23:06:19,02,07,1, 11.9,1,1, 3.703, 10441.414, 274.533, 52666.625 20/12/09,23:06:19,03,07,1, 11.9,1,1, 3.703, 10441.437, 274.517, 52666.689 20/12/09,23:06:19,04,07,1, 11.9,1,1, 3.703, 10441.449, 274.491, 52666.654 20/12/09,23:06:19,05,07,1, 11.9,1,1, 3.703, 10441.433, 274.507, 52666.669 20/12/09,23:06:19,06,07,1, 11.9,1,1, 3.703, 10441.477, 274.514, 52666.711 20/12/09,23:06:19,07,07,1, 11.9,1,1, 3.703, 10441.471, 274.491, 52666.695 20/12/09,23:06:19,08,07,1, 11.9,1,1, 3.703, 10441.485, 274.510, 52666.638 20/12/09,23:06:19,09,07,1, 11.9,1,1, 3.703, 10441.509, 274.475, 52666.649 20/12/09,23:06:19,10,07,1, 11.9,1,1, 3.703, 10441.510, 274.479, 52666.665 20/12/09,23:06:19,11,07,1, 11.9,1,1, 3.703, 10441.527, 274.463, 52666.674 20/12/09,23:06:19,12,07,1, 11.9,1,1, 3.703, 10441.541, 274.484, 52666.675 20/12/09,23:06:19,13,07,1, 11.9,1,1, 3.703, 10441.541, 274.458, 52666.682 20/12/09,23:06:19,14,07,1, 11.9,1,1, 3.703, 10441.557, 274.465, 52666.658 20/12/09,23:06:19,15,07,1, 11.9,1,1, 3.703, 10441.580, 274.487, 52666.665 20/12/09,23:06:19,16,07,1, 11.9,1,1, 3.703, 10441.587, 274.486, 52666.666 20/12/09,23:06:19,17,07,1, 11.9,1,1, 3.703, 10441.600, 274.452, 52666.666 20/12/09,23:06:19,18,07,1, 11.9,1,1, 3.703, 10441.608, 274.450, 52666.676 20/12/09,23:06:19,19,07,1, 11.9,1,1, 3.703, 10441.627, 274.472, 52666.672 20/12/09,23:06:20,00,07,1, 11.8,1,1, 3.701, 10441.619, 274.472, 52666.672 20/12/09,23:06:20,01,07,1, 11.8,1,1, 3.701, 10441.634, 274.433, 52666.681 20/12/09,23:06:20,02,07,1, 11.8,1,1, 3.701, 10441.654, 274.438, 52666.692 20/12/09,23:06:20,03,07,1, 11.8,1,1, 3.701, 10441.652, 274.416, 52666.697 20/12/09,23:06:20,04,07,1, 11.8,1,1, 3.701, 10441.658, 274.419, 52666.701 20/12/09,23:06:20,05,07,1, 11.8,1,1, 3.701, 10441.690, 274.407, 52666.698 20/12/09,23:06:20,06,07,1, 11.8,1,1, 3.701, 10441.715, 274.428, 52666.704 20/12/09,23:06:20,07,07,1, 11.8,1,1, 3.701, 10441.743, 274.434, 52666.689 20/12/09,23:06:20,08,07,1, 11.8,1,1, 3.701, 10441.756, 274.411, 52666.716 20/12/09,23:06:20,09,07,1, 11.8,1,1, 3.701, 10441.758, 274.399, 52666.686 20/12/09,23:06:20,10,07,1, 11.8,1,1, 3.701, 10441.731, 274.421, 52666.691 20/12/09,23:06:20,11,07,1, 11.8,1,1, 3.701, 10441.782, 274.385, 52666.701 20/12/09,23:06:20,12,07,1, 11.8,1,1, 3.701, 10441.752, 274.416, 52666.724 20/12/09,23:06:20,13,07,1, 11.8,1,1, 3.701, 10441.806, 274.390, 52666.585 20/12/09,23:06:20,14,07,1, 11.8,1,1, 3.701, 10441.811, 274.419, 52666.761 20/12/09,23:06:20,15,07,1, 11.8,1,1, 3.701, 10441.816, 274.376, 52666.661 20/12/09,23:06:20,16,07,1, 11.8,1,1, 3.701, 10441.850, 274.395, 52666.689 20/12/09,23:06:20,17,07,1, 11.8,1,1, 3.701, 10441.851, 274.378, 52666.542 20/12/09,23:06:20,18,07,1, 11.8,1,1, 3.701, 10441.842, 274.387, 52666.749 20/12/09,23:06:20,19,07,1, 11.8,1,1, 3.701, 10441.888, 274.369, 52666.718 20/12/09,23:06:21,00,07,1, 11.9,1,1, 3.704, 10441.886, 274.369, 52666.718 20/12/09,23:06:21,01,07,1, 11.9,1,1, 3.704, 10441.862, 274.359, 52666.730 20/12/09,23:06:21,02,07,1, 11.9,1,1, 3.704, 10441.916, 274.368, 52666.735 20/12/09,23:06:21,03,07,1, 11.9,1,1, 3.704, 10441.913, 274.369, 52666.718 20/12/09,23:06:21,04,07,1, 11.9,1,1, 3.704, 10441.917, 274.353, 52666.728 20/12/09,23:06:21,05,07,1, 11.9,1,1, 3.704, 10441.938, 274.353, 52666.720 20/12/09,23:06:21,06,07,1, 11.9,1,1, 3.704, 10441.932, 274.332, 52666.744 20/12/09,23:06:21,07,07,1, 11.9,1,1, 3.704, 10441.930, 274.342, 52666.749 20/12/09,23:06:21,08,07,1, 11.9,1,1, 3.704, 10441.960, 274.326, 52666.706 20/12/09,23:06:21,09,07,1, 11.9,1,1, 3.704, 10441.959, 274.339, 52666.685 20/12/09,23:06:21,10,07,1, 11.9,1,1, 3.704, 10441.982, 274.333, 52666.728 20/12/09,23:06:21,11,07,1, 11.9,1,1, 3.704, 10441.985, 274.325, 52666.733 20/12/09,23:06:21,12,07,1, 11.9,1,1, 3.704, 10441.993, 274.346, 52666.727 20/12/09,23:06:21,13,07,1, 11.9,1,1, 3.704, 10442.010, 274.324, 52666.749 20/12/09,23:06:21,14,07,1, 11.9,1,1, 3.704, 10442.034, 274.317, 52666.725 20/12/09,23:06:21,15,07,1, 11.9,1,1, 3.704, 10442.060, 274.307, 52666.750 20/12/09,23:06:21,16,07,1, 11.9,1,1, 3.704, 10442.028, 274.288, 52666.729 20/12/09,23:06:21,17,07,1, 11.9,1,1, 3.704, 10442.062, 274.298, 52666.732 20/12/09,23:06:21,18,07,1, 11.9,1,1, 3.704, 10442.088, 274.313, 52666.751 20/12/09,23:06:21,19,07,1, 11.9,1,1, 3.704, 10442.078, 274.289, 52666.719 20/12/09,23:06:22,00,07,1, 11.9,1,1, 3.702, 10442.078, 274.289, 52666.719 20/12/09,23:06:22,01,07,1, 11.9,1,1, 3.702, 10442.117, 274.294, 52666.689 20/12/09,23:06:22,02,07,1, 11.9,1,1, 3.702, 10442.104, 274.293, 52666.753 20/12/09,23:06:22,03,07,1, 11.9,1,1, 3.702, 10442.128, 274.297, 52666.720 20/12/09,23:06:22,04,07,1, 11.9,1,1, 3.702, 10442.132, 274.292, 52666.741 20/12/09,23:06:22,05,07,1, 11.9,1,1, 3.702, 10442.137, 274.282, 52666.750 20/12/09,23:06:22,06,07,1, 11.9,1,1, 3.702, 10442.161, 274.254, 52666.749 20/12/09,23:06:22,07,07,1, 11.9,1,1, 3.702, 10442.175, 274.263, 52666.736 20/12/09,23:06:22,08,07,1, 11.9,1,1, 3.702, 10442.158, 274.272, 52666.747 20/12/09,23:06:22,09,07,1, 11.9,1,1, 3.702, 10442.180, 274.262, 52666.754 20/12/09,23:06:22,10,07,1, 11.9,1,1, 3.702, 10442.192, 274.254, 52666.738 20/12/09,23:06:22,11,07,1, 11.9,1,1, 3.702, 10442.209, 274.235, 52666.750 20/12/09,23:06:22,12,07,1, 11.9,1,1, 3.702, 10442.219, 274.214, 52666.741 20/12/09,23:06:22,13,07,1, 11.9,1,1, 3.702, 10442.224, 274.224, 52666.763 20/12/09,23:06:22,14,07,1, 11.9,1,1, 3.702, 10442.238, 274.225, 52666.742 20/12/09,23:06:22,15,07,1, 11.9,1,1, 3.702, 10442.206, 274.215, 52666.794 20/12/09,23:06:22,16,07,1, 11.9,1,1, 3.702, 10442.233, 274.216, 52666.893 20/12/09,23:06:22,17,07,1, 11.9,1,1, 3.702, 10442.286, 274.229, 52666.775 20/12/09,23:06:22,18,07,1, 11.9,1,1, 3.702, 10442.296, 274.195, 52666.725 20/12/09,23:06:22,19,07,1, 11.9,1,1, 3.702, 10442.309, 274.220, 52666.734 20/12/09,23:06:23,00,07,1, 11.8,1,1, 3.703, 10442.303, 274.220, 52666.734 20/12/09,23:06:23,01,07,1, 11.8,1,1, 3.703, 10442.312, 274.176, 52666.734 20/12/09,23:06:23,02,07,1, 11.8,1,1, 3.703, 10442.327, 274.194, 52666.711 20/12/09,23:06:23,03,07,1, 11.8,1,1, 3.703, 10442.319, 274.175, 52666.745 20/12/09,23:06:23,04,07,1, 11.8,1,1, 3.703, 10442.351, 274.165, 52666.797 20/12/09,23:06:23,05,07,1, 11.8,1,1, 3.703, 10442.372, 274.141, 52666.810 20/12/09,23:06:23,06,07,1, 11.8,1,1, 3.703, 10442.378, 274.165, 52666.774 20/12/09,23:06:23,07,07,1, 11.8,1,1, 3.703, 10442.369, 274.143, 52666.759 20/12/09,23:06:23,08,07,1, 11.8,1,1, 3.703, 10442.395, 274.152, 52666.735 20/12/09,23:06:23,09,07,1, 11.8,1,1, 3.703, 10442.405, 274.137, 52666.748 20/12/09,23:06:23,10,07,1, 11.8,1,1, 3.703, 10442.406, 274.136, 52666.792 20/12/09,23:06:23,11,07,1, 11.8,1,1, 3.703, 10442.421, 274.145, 52666.758 20/12/09,23:06:23,12,07,1, 11.8,1,1, 3.703, 10442.444, 274.150, 52666.787 20/12/09,23:06:23,13,07,1, 11.8,1,1, 3.703, 10442.435, 274.128, 52666.802 20/12/09,23:06:23,14,07,1, 11.8,1,1, 3.703, 10442.462, 274.127, 52666.821 20/12/09,23:06:23,15,07,1, 11.8,1,1, 3.703, 10442.463, 274.119, 52666.825 20/12/09,23:06:23,16,07,1, 11.8,1,1, 3.703, 10442.477, 274.102, 52666.770 20/12/09,23:06:23,17,07,1, 11.8,1,1, 3.703, 10442.483, 274.082, 52666.787 20/12/09,23:06:23,18,07,1, 11.8,1,1, 3.703, 10442.491, 274.085, 52666.497 20/12/09,23:06:23,19,07,1, 11.8,1,1, 3.703, 10442.489, 274.108, 52666.725 20/12/09,23:06:24,00,07,1, 11.8,1,1, 3.699, 10442.487, 274.108, 52666.725 20/12/09,23:06:24,01,07,1, 11.8,1,1, 3.699, 10442.524, 274.102, 52666.775 20/12/09,23:06:24,02,07,1, 11.8,1,1, 3.699, 10442.540, 274.102, 52666.790 20/12/09,23:06:24,03,07,1, 11.8,1,1, 3.699, 10442.534, 274.105, 52666.798 20/12/09,23:06:24,04,07,1, 11.8,1,1, 3.699, 10442.556, 274.089, 52666.801 20/12/09,23:06:24,05,07,1, 11.8,1,1, 3.699, 10442.556, 274.086, 52666.818 20/12/09,23:06:24,06,07,1, 11.8,1,1, 3.699, 10442.594, 274.059, 52666.848 20/12/09,23:06:24,07,07,1, 11.8,1,1, 3.699, 10442.580, 274.065, 52666.645 20/12/09,23:06:24,08,07,1, 11.8,1,1, 3.699, 10442.634, 274.062, 52666.800 20/12/09,23:06:24,09,07,1, 11.8,1,1, 3.699, 10442.631, 274.060, 52666.793 20/12/09,23:06:24,10,07,1, 11.8,1,1, 3.699, 10442.641, 274.073, 52666.782 20/12/09,23:06:24,11,07,1, 11.8,1,1, 3.699, 10442.604, 274.061, 52666.833 20/12/09,23:06:24,12,07,1, 11.8,1,1, 3.699, 10442.627, 274.062, 52666.809 20/12/09,23:06:24,13,07,1, 11.8,1,1, 3.699, 10442.648, 274.050, 52666.822 20/12/09,23:06:24,14,07,1, 11.8,1,1, 3.699, 10442.655, 274.047, 52666.867 20/12/09,23:06:24,15,07,1, 11.8,1,1, 3.699, 10442.683, 274.034, 52666.824 20/12/09,23:06:24,16,07,1, 11.8,1,1, 3.699, 10442.666, 274.039, 52666.792 20/12/09,23:06:24,17,07,1, 11.8,1,1, 3.699, 10442.706, 274.033, 52666.833 20/12/09,23:06:24,18,07,1, 11.8,1,1, 3.699, 10442.688, 274.004, 52666.823 20/12/09,23:06:24,19,07,1, 11.8,1,1, 3.699, 10442.697, 274.020, 52666.814 20/12/09,23:06:25,00,07,1, 11.9,1,1, 3.702, 10442.696, 274.020, 52666.814 20/12/09,23:06:25,01,07,1, 11.9,1,1, 3.702, 10442.735, 274.003, 52666.839 20/12/09,23:06:25,02,07,1, 11.9,1,1, 3.702, 10442.743, 273.988, 52666.833 20/12/09,23:06:25,03,07,1, 11.9,1,1, 3.702, 10442.761, 274.018, 52666.837 20/12/09,23:06:25,04,07,1, 11.9,1,1, 3.702, 10442.735, 273.988, 52666.833 20/12/09,23:06:25,05,07,1, 11.9,1,1, 3.702, 10442.766, 273.987, 52666.804 20/12/09,23:06:25,06,07,1, 11.9,1,1, 3.702, 10442.791, 273.991, 52666.861 20/12/09,23:06:25,07,07,1, 11.9,1,1, 3.702, 10442.766, 274.011, 52666.861 20/12/09,23:06:25,08,07,1, 11.9,1,1, 3.702, 10442.777, 273.984, 52666.833 20/12/09,23:06:25,09,07,1, 11.9,1,1, 3.702, 10442.802, 273.973, 52666.832 20/12/09,23:06:25,10,07,1, 11.9,1,1, 3.702, 10442.816, 273.984, 52666.868 20/12/09,23:06:25,11,07,1, 11.9,1,1, 3.702, 10442.846, 273.970, 52666.850 20/12/09,23:06:25,12,07,1, 11.9,1,1, 3.702, 10442.822, 273.954, 52666.854 20/12/09,23:06:25,13,07,1, 11.9,1,1, 3.702, 10442.845, 273.949, 52666.877 20/12/09,23:06:25,14,07,1, 11.9,1,1, 3.702, 10442.843, 273.940, 52666.883 20/12/09,23:06:25,15,07,1, 11.9,1,1, 3.702, 10442.878, 273.947, 52666.870 20/12/09,23:06:25,16,07,1, 11.9,1,1, 3.702, 10442.892, 273.934, 52666.871 20/12/09,23:06:25,17,07,1, 11.9,1,1, 3.702, 10442.891, 273.918, 52666.875 20/12/09,23:06:25,18,07,1, 11.9,1,1, 3.702, 10442.894, 273.929, 52666.867 20/12/09,23:06:25,19,07,1, 11.9,1,1, 3.702, 10442.882, 273.923, 52666.881 20/12/09,23:06:26,00,07,1, 11.9,1,1, 3.704, 10442.879, 273.923, 52666.881 20/12/09,23:06:26,01,07,1, 11.9,1,1, 3.704, 10442.932, 273.922, 52666.881 20/12/09,23:06:26,02,07,1, 11.9,1,1, 3.704, 10442.937, 273.901, 52666.908 20/12/09,23:06:26,03,07,1, 11.9,1,1, 3.704, 10442.952, 273.909, 52666.907 20/12/09,23:06:26,04,07,1, 11.9,1,1, 3.704, 10442.941, 273.881, 52666.878 20/12/09,23:06:26,05,07,1, 11.9,1,1, 3.704, 10442.968, 273.877, 52666.916 20/12/09,23:06:26,06,07,1, 11.9,1,1, 3.704, 10442.990, 273.891, 52666.867 20/12/09,23:06:26,07,07,1, 11.9,1,1, 3.704, 10442.988, 273.900, 52666.889 20/12/09,23:06:26,08,07,1, 11.9,1,1, 3.704, 10443.004, 273.898, 52666.905 20/12/09,23:06:26,09,07,1, 11.9,1,1, 3.704, 10443.010, 273.867, 52666.883 20/12/09,23:06:26,10,07,1, 11.9,1,1, 3.704, 10443.034, 273.879, 52666.925 20/12/09,23:06:26,11,07,1, 11.9,1,1, 3.704, 10443.035, 273.846, 52666.932 20/12/09,23:06:26,12,07,1, 11.9,1,1, 3.704, 10443.046, 273.877, 52666.918 20/12/09,23:06:26,13,07,1, 11.9,1,1, 3.704, 10443.034, 273.853, 52666.921 20/12/09,23:06:26,14,07,1, 11.9,1,1, 3.704, 10443.048, 273.840, 52666.908 20/12/09,23:06:26,15,07,1, 11.9,1,1, 3.704, 10443.047, 273.851, 52666.948 20/12/09,23:06:26,16,07,1, 11.9,1,1, 3.704, 10443.062, 273.854, 52666.914 20/12/09,23:06:26,17,07,1, 11.9,1,1, 3.704, 10443.075, 273.840, 52666.886 20/12/09,23:06:26,18,07,1, 11.9,1,1, 3.704, 10443.065, 273.822, 52666.895 20/12/09,23:06:26,19,07,1, 11.9,1,1, 3.704, 10443.079, 273.791, 52666.905 20/12/09,23:06:27,00,07,1, 11.9,1,1, 3.705, 10443.071, 273.791, 52666.905 20/12/09,23:06:27,01,07,1, 11.9,1,1, 3.705, 10443.120, 273.792, 52666.914 20/12/09,23:06:27,02,07,1, 11.9,1,1, 3.705, 10443.142, 273.797, 52666.938 20/12/09,23:06:27,03,07,1, 11.9,1,1, 3.705, 10443.125, 273.777, 52666.906 20/12/09,23:06:27,04,07,1, 11.9,1,1, 3.705, 10443.133, 273.772, 52666.911 20/12/09,23:06:27,05,07,1, 11.9,1,1, 3.705, 10443.158, 273.803, 52666.937 20/12/09,23:06:27,06,07,1, 11.9,1,1, 3.705, 10443.149, 273.788, 52666.908 20/12/09,23:06:27,07,07,1, 11.9,1,1, 3.705, 10443.158, 273.780, 52666.948 20/12/09,23:06:27,08,07,1, 11.9,1,1, 3.705, 10443.188, 273.786, 52666.915 20/12/09,23:06:27,09,07,1, 11.9,1,1, 3.705, 10443.183, 273.762, 52666.958 20/12/09,23:06:27,10,07,1, 11.9,1,1, 3.705, 10443.178, 273.759, 52666.945 20/12/09,23:06:27,11,07,1, 11.9,1,1, 3.705, 10443.212, 273.778, 52666.958 20/12/09,23:06:27,12,07,1, 11.9,1,1, 3.705, 10443.226, 273.751, 52666.948 20/12/09,23:06:27,13,07,1, 11.9,1,1, 3.705, 10443.231, 273.755, 52666.936 20/12/09,23:06:27,14,07,1, 11.9,1,1, 3.705, 10443.228, 273.754, 52666.930 20/12/09,23:06:27,15,07,1, 11.9,1,1, 3.705, 10443.250, 273.742, 52666.955 20/12/09,23:06:27,16,07,1, 11.9,1,1, 3.705, 10443.258, 273.722, 52666.920 20/12/09,23:06:27,17,07,1, 11.9,1,1, 3.705, 10443.273, 273.730, 52666.930 20/12/09,23:06:27,18,07,1, 11.9,1,1, 3.705, 10443.263, 273.743, 52666.920 20/12/09,23:06:27,19,07,1, 11.9,1,1, 3.705, 10443.286, 273.710, 52666.927 20/12/09,23:06:28,00,07,1, 11.9,1,1, 3.701, 10443.280, 273.710, 52666.927 20/12/09,23:06:28,01,07,1, 11.9,1,1, 3.701, 10443.315, 273.698, 52666.934 20/12/09,23:06:28,02,07,1, 11.9,1,1, 3.701, 10443.298, 273.686, 52666.995 20/12/09,23:06:28,03,07,1, 11.9,1,1, 3.701, 10443.319, 273.711, 52666.987 20/12/09,23:06:28,04,07,1, 11.9,1,1, 3.701, 10443.331, 273.693, 52666.968 20/12/09,23:06:28,05,07,1, 11.9,1,1, 3.701, 10443.326, 273.669, 52666.986 20/12/09,23:06:28,06,07,1, 11.9,1,1, 3.701, 10443.372, 273.684, 52666.950 20/12/09,23:06:28,07,07,1, 11.9,1,1, 3.701, 10443.394, 273.682, 52666.964 20/12/09,23:06:28,08,07,1, 11.9,1,1, 3.701, 10443.392, 273.682, 52666.980 20/12/09,23:06:28,09,07,1, 11.9,1,1, 3.701, 10443.392, 273.684, 52666.952 20/12/09,23:06:28,10,07,1, 11.9,1,1, 3.701, 10443.414, 273.685, 52666.982 20/12/09,23:06:28,11,07,1, 11.9,1,1, 3.701, 10443.421, 273.674, 52667.003 20/12/09,23:06:28,12,07,1, 11.9,1,1, 3.701, 10443.435, 273.685, 52666.968 20/12/09,23:06:28,13,07,1, 11.9,1,1, 3.701, 10443.443, 273.664, 52667.003 20/12/09,23:06:28,14,07,1, 11.9,1,1, 3.701, 10443.430, 273.621, 52667.002 20/12/09,23:06:28,15,07,1, 11.9,1,1, 3.701, 10443.451, 273.667, 52666.999 20/12/09,23:06:28,16,07,1, 11.9,1,1, 3.701, 10443.476, 273.636, 52667.002 20/12/09,23:06:28,17,07,1, 11.9,1,1, 3.701, 10443.476, 273.607, 52667.013 20/12/09,23:06:28,18,07,1, 11.9,1,1, 3.701, 10443.493, 273.626, 52667.017 20/12/09,23:06:28,19,07,1, 11.9,1,1, 3.701, 10443.515, 273.621, 52667.075 20/12/09,23:06:29,00,06,1, 11.8,1,1, 3.705, 10443.513, 273.621, 52667.075 20/12/09,23:06:29,01,06,1, 11.8,1,1, 3.705, 10443.502, 273.621, 52667.095 20/12/09,23:06:29,02,06,1, 11.8,1,1, 3.705, 10443.538, 273.603, 52667.055 20/12/09,23:06:29,03,06,1, 11.8,1,1, 3.705, 10443.554, 273.596, 52667.025 20/12/09,23:06:29,04,06,1, 11.8,1,1, 3.705, 10443.542, 273.615, 52667.021 20/12/09,23:06:29,05,06,1, 11.8,1,1, 3.705, 10443.557, 273.587, 52667.009 20/12/09,23:06:29,06,06,1, 11.8,1,1, 3.705, 10443.565, 273.594, 52667.000 20/12/09,23:06:29,07,06,1, 11.8,1,1, 3.705, 10443.584, 273.589, 52667.078 20/12/09,23:06:29,08,06,1, 11.8,1,1, 3.705, 10443.596, 273.595, 52667.037 20/12/09,23:06:29,09,06,1, 11.8,1,1, 3.705, 10443.609, 273.581, 52667.047 20/12/09,23:06:29,10,06,1, 11.8,1,1, 3.705, 10443.617, 273.576, 52667.052 20/12/09,23:06:29,11,06,1, 11.8,1,1, 3.705, 10443.630, 273.567, 52667.082 20/12/09,23:06:29,12,06,1, 11.8,1,1, 3.705, 10443.652, 273.572, 52667.059 20/12/09,23:06:29,13,06,1, 11.8,1,1, 3.705, 10443.652, 273.579, 52667.083 20/12/09,23:06:29,14,06,1, 11.8,1,1, 3.705, 10443.666, 273.583, 52667.077 20/12/09,23:06:29,15,06,1, 11.8,1,1, 3.705, 10443.679, 273.581, 52667.066 20/12/09,23:06:29,16,06,1, 11.8,1,1, 3.705, 10443.675, 273.558, 52667.031 20/12/09,23:06:29,17,06,1, 11.8,1,1, 3.705, 10443.686, 273.558, 52667.040 20/12/09,23:06:29,18,06,1, 11.8,1,1, 3.705, 10443.708, 273.541, 52667.058 20/12/09,23:06:29,19,06,1, 11.8,1,1, 3.705, 10443.690, 273.548, 52667.068 20/12/09,23:06:30,00,07,1, 11.9,1,1, 3.704, 10443.689, 273.548, 52667.068 20/12/09,23:06:30,01,07,1, 11.9,1,1, 3.704, 10443.736, 273.531, 52667.067 20/12/09,23:06:30,02,07,1, 11.9,1,1, 3.704, 10443.715, 273.522, 52667.059 20/12/09,23:06:30,03,07,1, 11.9,1,1, 3.704, 10443.744, 273.528, 52667.067 20/12/09,23:06:30,04,07,1, 11.9,1,1, 3.704, 10443.740, 273.522, 52667.085 20/12/09,23:06:30,05,07,1, 11.9,1,1, 3.704, 10443.775, 273.518, 52667.052 20/12/09,23:06:30,06,07,1, 11.9,1,1, 3.704, 10443.779, 273.512, 52667.089 20/12/09,23:06:30,07,07,1, 11.9,1,1, 3.704, 10443.799, 273.495, 52667.100 20/12/09,23:06:30,08,07,1, 11.9,1,1, 3.704, 10443.793, 273.514, 52667.084 20/12/09,23:06:30,09,07,1, 11.9,1,1, 3.704, 10443.803, 273.496, 52667.089 20/12/09,23:06:30,10,07,1, 11.9,1,1, 3.704, 10443.832, 273.500, 52667.070 20/12/09,23:06:30,11,07,1, 11.9,1,1, 3.704, 10443.813, 273.500, 52667.137 20/12/09,23:06:30,12,07,1, 11.9,1,1, 3.704, 10443.827, 273.499, 52667.115 20/12/09,23:06:30,13,07,1, 11.9,1,1, 3.704, 10443.849, 273.466, 52667.071 20/12/09,23:06:30,14,07,1, 11.9,1,1, 3.704, 10443.859, 273.472, 52667.050 20/12/09,23:06:30,15,07,1, 11.9,1,1, 3.704, 10443.880, 273.479, 52667.073 20/12/09,23:06:30,16,07,1, 11.9,1,1, 3.704, 10443.875, 273.460, 52667.138 20/12/09,23:06:30,17,07,1, 11.9,1,1, 3.704, 10443.897, 273.469, 52667.098 20/12/09,23:06:30,18,07,1, 11.9,1,1, 3.704, 10443.909, 273.475, 52667.124 20/12/09,23:06:30,19,07,1, 11.9,1,1, 3.704, 10443.930, 273.446, 52667.111 20/12/09,23:06:31,00,07,1, 11.9,1,1, 3.700, 10443.922, 273.446, 52667.111 20/12/09,23:06:31,01,07,1, 11.9,1,1, 3.700, 10443.946, 273.473, 52667.151 20/12/09,23:06:31,02,07,1, 11.9,1,1, 3.700, 10443.961, 273.457, 52667.106 20/12/09,23:06:31,03,07,1, 11.9,1,1, 3.700, 10443.955, 273.443, 52667.156 20/12/09,23:06:31,04,07,1, 11.9,1,1, 3.700, 10443.972, 273.412, 52667.107 20/12/09,23:06:31,05,07,1, 11.9,1,1, 3.700, 10443.982, 273.430, 52667.111 20/12/09,23:06:31,06,07,1, 11.9,1,1, 3.700, 10443.977, 273.439, 52667.142 20/12/09,23:06:31,07,07,1, 11.9,1,1, 3.700, 10444.004, 273.426, 52667.135 20/12/09,23:06:31,08,07,1, 11.9,1,1, 3.700, 10444.039, 273.429, 52667.109 20/12/09,23:06:31,09,07,1, 11.9,1,1, 3.700, 10444.017, 273.382, 52667.123 20/12/09,23:06:31,10,07,1, 11.9,1,1, 3.700, 10444.036, 273.400, 52667.132 20/12/09,23:06:31,11,07,1, 11.9,1,1, 3.700, 10444.016, 273.398, 52667.168 20/12/09,23:06:31,12,07,1, 11.9,1,1, 3.700, 10444.020, 273.400, 52667.142 20/12/09,23:06:31,13,07,1, 11.9,1,1, 3.700, 10444.062, 273.398, 52667.140 20/12/09,23:06:31,14,07,1, 11.9,1,1, 3.700, 10444.040, 273.385, 52667.122 20/12/09,23:06:31,15,07,1, 11.9,1,1, 3.700, 10444.065, 273.390, 52667.159 20/12/09,23:06:31,16,07,1, 11.9,1,1, 3.700, 10444.073, 273.394, 52667.109 20/12/09,23:06:31,17,07,1, 11.9,1,1, 3.700, 10444.082, 273.364, 52667.162 20/12/09,23:06:31,18,07,1, 11.9,1,1, 3.700, 10444.071, 273.397, 52667.307 20/12/09,23:06:31,19,07,1, 11.9,1,1, 3.700, 10444.125, 273.354, 52667.174 20/12/09,23:06:32,00,07,1, 11.9,1,1, 3.700, 10444.123, 273.354, 52667.174 20/12/09,23:06:32,01,07,1, 11.9,1,1, 3.700, 10444.116, 273.366, 52667.183 20/12/09,23:06:32,02,07,1, 11.9,1,1, 3.700, 10444.137, 273.339, 52667.150 20/12/09,23:06:32,03,07,1, 11.9,1,1, 3.700, 10444.161, 273.362, 52667.157 20/12/09,23:06:32,04,07,1, 11.9,1,1, 3.700, 10444.169, 273.348, 52667.201 20/12/09,23:06:32,05,07,1, 11.9,1,1, 3.700, 10444.161, 273.357, 52667.157 20/12/09,23:06:32,06,07,1, 11.9,1,1, 3.700, 10444.194, 273.369, 52667.160 20/12/09,23:06:32,07,07,1, 11.9,1,1, 3.700, 10444.184, 273.348, 52667.180 20/12/09,23:06:32,08,07,1, 11.9,1,1, 3.700, 10444.207, 273.355, 52667.194 20/12/09,23:06:32,09,07,1, 11.9,1,1, 3.700, 10444.213, 273.325, 52667.164 20/12/09,23:06:32,10,07,1, 11.9,1,1, 3.700, 10444.217, 273.339, 52667.204 20/12/09,23:06:32,11,07,1, 11.9,1,1, 3.700, 10444.223, 273.338, 52667.182 20/12/09,23:06:32,12,07,1, 11.9,1,1, 3.700, 10444.236, 273.331, 52667.135 20/12/09,23:06:32,13,07,1, 11.9,1,1, 3.700, 10444.237, 273.323, 52667.166 20/12/09,23:06:32,14,07,1, 11.9,1,1, 3.700, 10444.241, 273.327, 52667.168 20/12/09,23:06:32,15,07,1, 11.9,1,1, 3.700, 10444.272, 273.299, 52667.163 20/12/09,23:06:32,16,07,1, 11.9,1,1, 3.700, 10444.277, 273.298, 52667.137 20/12/09,23:06:32,17,07,1, 11.9,1,1, 3.700, 10444.309, 273.316, 52667.145 20/12/09,23:06:32,18,07,1, 11.9,1,1, 3.700, 10444.295, 273.307, 52667.201 20/12/09,23:06:32,19,07,1, 11.9,1,1, 3.700, 10444.300, 273.316, 52667.173 20/12/09,23:06:33,00,07,1, 11.8,1,1, 3.702, 10444.298, 273.316, 52667.173 20/12/09,23:06:33,01,07,1, 11.8,1,1, 3.702, 10444.334, 273.282, 52667.176 20/12/09,23:06:33,02,07,1, 11.8,1,1, 3.702, 10444.326, 273.250, 52667.208 20/12/09,23:06:33,03,07,1, 11.8,1,1, 3.702, 10444.343, 273.254, 52667.232 20/12/09,23:06:33,04,07,1, 11.8,1,1, 3.702, 10444.374, 273.274, 52667.231 20/12/09,23:06:33,05,07,1, 11.8,1,1, 3.702, 10444.349, 273.272, 52667.219 20/12/09,23:06:33,06,07,1, 11.8,1,1, 3.702, 10444.350, 273.259, 52667.206 20/12/09,23:06:33,07,07,1, 11.8,1,1, 3.702, 10444.370, 273.264, 52667.206 20/12/09,23:06:33,08,07,1, 11.8,1,1, 3.702, 10444.380, 273.261, 52667.200 20/12/09,23:06:33,09,07,1, 11.8,1,1, 3.702, 10444.373, 273.233, 52667.225 20/12/09,23:06:33,10,07,1, 11.8,1,1, 3.702, 10444.396, 273.231, 52667.232 20/12/09,23:06:33,11,07,1, 11.8,1,1, 3.702, 10444.402, 273.242, 52667.205 20/12/09,23:06:33,12,07,1, 11.8,1,1, 3.702, 10444.425, 273.231, 52667.228 20/12/09,23:06:33,13,07,1, 11.8,1,1, 3.702, 10444.418, 273.198, 52667.221 20/12/09,23:06:33,14,07,1, 11.8,1,1, 3.702, 10444.422, 273.232, 52667.242 20/12/09,23:06:33,15,07,1, 11.8,1,1, 3.702, 10444.431, 273.218, 52667.239 20/12/09,23:06:33,16,07,1, 11.8,1,1, 3.702, 10444.426, 273.202, 52667.271 20/12/09,23:06:33,17,07,1, 11.8,1,1, 3.702, 10444.440, 273.212, 52667.240 20/12/09,23:06:33,18,07,1, 11.8,1,1, 3.702, 10444.466, 273.191, 52667.244 20/12/09,23:06:33,19,07,1, 11.8,1,1, 3.702, 10444.461, 273.190, 52667.165 20/12/09,23:06:34,00,07,1, 11.9,1,1, 3.708, 10444.456, 273.190, 52667.165 20/12/09,23:06:34,01,07,1, 11.9,1,1, 3.708, 10444.488, 273.207, 52667.195 20/12/09,23:06:34,02,07,1, 11.9,1,1, 3.708, 10444.492, 273.203, 52667.233 20/12/09,23:06:34,03,07,1, 11.9,1,1, 3.708, 10444.519, 273.186, 52667.224 20/12/09,23:06:34,04,07,1, 11.9,1,1, 3.708, 10444.512, 273.179, 52667.267 20/12/09,23:06:34,05,07,1, 11.9,1,1, 3.708, 10444.529, 273.164, 52667.205 20/12/09,23:06:34,06,07,1, 11.9,1,1, 3.708, 10444.545, 273.162, 52667.256 20/12/09,23:06:34,07,07,1, 11.9,1,1, 3.708, 10444.531, 273.164, 52667.250 20/12/09,23:06:34,08,07,1, 11.9,1,1, 3.708, 10444.564, 273.152, 52667.243 20/12/09,23:06:34,09,07,1, 11.9,1,1, 3.708, 10444.566, 273.173, 52667.221 20/12/09,23:06:34,10,07,1, 11.9,1,1, 3.708, 10444.574, 273.157, 52667.240 20/12/09,23:06:34,11,07,1, 11.9,1,1, 3.708, 10444.589, 273.143, 52667.243 20/12/09,23:06:34,12,07,1, 11.9,1,1, 3.708, 10444.606, 273.133, 52667.261 20/12/09,23:06:34,13,07,1, 11.9,1,1, 3.708, 10444.633, 273.131, 52667.244 20/12/09,23:06:34,14,07,1, 11.9,1,1, 3.708, 10444.630, 273.125, 52667.282 20/12/09,23:06:34,15,07,1, 11.9,1,1, 3.708, 10444.622, 273.138, 52667.275 20/12/09,23:06:34,16,07,1, 11.9,1,1, 3.708, 10444.630, 273.122, 52667.297 20/12/09,23:06:34,17,07,1, 11.9,1,1, 3.708, 10444.642, 273.134, 52667.271 20/12/09,23:06:34,18,07,1, 11.9,1,1, 3.708, 10444.667, 273.161, 52667.292 20/12/09,23:06:34,19,07,1, 11.9,1,1, 3.708, 10444.646, 273.135, 52667.284 20/12/09,23:06:35,00,07,1, 11.9,1,1, 3.702, 10444.640, 273.135, 52667.284 20/12/09,23:06:35,01,07,1, 11.9,1,1, 3.702, 10444.667, 273.112, 52667.311 20/12/09,23:06:35,02,07,1, 11.9,1,1, 3.702, 10444.664, 273.110, 52667.311 20/12/09,23:06:35,03,07,1, 11.9,1,1, 3.702, 10444.697, 273.110, 52667.286 20/12/09,23:06:35,04,07,1, 11.9,1,1, 3.702, 10444.709, 273.088, 52667.286 20/12/09,23:06:35,05,07,1, 11.9,1,1, 3.702, 10444.692, 273.106, 52667.301 20/12/09,23:06:35,06,07,1, 11.9,1,1, 3.702, 10444.695, 273.104, 52667.260 20/12/09,23:06:35,07,07,1, 11.9,1,1, 3.702, 10444.739, 273.102, 52667.297 20/12/09,23:06:35,08,07,1, 11.9,1,1, 3.702, 10444.747, 273.111, 52667.307 20/12/09,23:06:35,09,07,1, 11.9,1,1, 3.702, 10444.756, 273.095, 52667.315 20/12/09,23:06:35,10,07,1, 11.9,1,1, 3.702, 10444.741, 273.084, 52667.276 20/12/09,23:06:35,11,07,1, 11.9,1,1, 3.702, 10444.756, 273.095, 52667.297 20/12/09,23:06:35,12,07,1, 11.9,1,1, 3.702, 10444.778, 273.077, 52667.306 20/12/09,23:06:35,13,07,1, 11.9,1,1, 3.702, 10444.774, 273.066, 52667.296 20/12/09,23:06:35,14,07,1, 11.9,1,1, 3.702, 10444.771, 273.064, 52667.326 20/12/09,23:06:35,15,07,1, 11.9,1,1, 3.702, 10444.797, 273.093, 52667.325 20/12/09,23:06:35,16,07,1, 11.9,1,1, 3.702, 10444.790, 273.069, 52667.337 20/12/09,23:06:35,17,07,1, 11.9,1,1, 3.702, 10444.801, 273.052, 52667.330 20/12/09,23:06:35,18,07,1, 11.9,1,1, 3.702, 10444.808, 273.052, 52667.307 20/12/09,23:06:35,19,07,1, 11.9,1,1, 3.702, 10444.818, 273.035, 52667.265 20/12/09,23:06:36,00,07,1, 11.8,1,1, 3.701, 10444.815, 273.035, 52667.265 20/12/09,23:06:36,01,07,1, 11.8,1,1, 3.701, 10444.824, 273.024, 52667.315 20/12/09,23:06:36,02,07,1, 11.8,1,1, 3.701, 10444.827, 273.034, 52667.338 20/12/09,23:06:36,03,07,1, 11.8,1,1, 3.701, 10444.866, 273.040, 52667.364 20/12/09,23:06:36,04,07,1, 11.8,1,1, 3.701, 10444.870, 273.027, 52667.375 20/12/09,23:06:36,05,07,1, 11.8,1,1, 3.701, 10444.868, 273.028, 52667.329 20/12/09,23:06:36,06,07,1, 11.8,1,1, 3.701, 10444.872, 273.023, 52667.336 20/12/09,23:06:36,07,07,1, 11.8,1,1, 3.701, 10444.891, 273.046, 52667.350 20/12/09,23:06:36,08,07,1, 11.8,1,1, 3.701, 10444.881, 273.027, 52667.344 20/12/09,23:06:36,09,07,1, 11.8,1,1, 3.701, 10444.894, 273.015, 52667.357 20/12/09,23:06:36,10,07,1, 11.8,1,1, 3.701, 10444.905, 273.013, 52667.370 20/12/09,23:06:36,11,07,1, 11.8,1,1, 3.701, 10444.904, 273.031, 52667.340 20/12/09,23:06:36,12,07,1, 11.8,1,1, 3.701, 10444.937, 272.981, 52667.332 20/12/09,23:06:36,13,07,1, 11.8,1,1, 3.701, 10444.935, 272.994, 52667.366 20/12/09,23:06:36,14,07,1, 11.8,1,1, 3.701, 10444.957, 273.010, 52667.335 20/12/09,23:06:36,15,07,1, 11.8,1,1, 3.701, 10444.955, 272.990, 52667.347 20/12/09,23:06:36,16,07,1, 11.8,1,1, 3.701, 10444.964, 272.992, 52667.369 20/12/09,23:06:36,17,07,1, 11.8,1,1, 3.701, 10444.963, 272.995, 52667.337 20/12/09,23:06:36,18,07,1, 11.8,1,1, 3.701, 10444.975, 272.981, 52667.379 20/12/09,23:06:36,19,07,1, 11.8,1,1, 3.701, 10445.011, 272.993, 52667.356 20/12/09,23:06:37,00,07,1, 11.8,1,1, 3.706, 10445.007, 272.993, 52667.356 20/12/09,23:06:37,01,07,1, 11.8,1,1, 3.706, 10445.014, 272.958, 52667.328 20/12/09,23:06:37,02,07,1, 11.8,1,1, 3.706, 10444.995, 272.978, 52667.388 20/12/09,23:06:37,03,07,1, 11.8,1,1, 3.706, 10445.011, 272.960, 52667.348 20/12/09,23:06:37,04,07,1, 11.8,1,1, 3.706, 10445.035, 272.969, 52667.385 20/12/09,23:06:37,05,07,1, 11.8,1,1, 3.706, 10445.042, 272.952, 52667.333 20/12/09,23:06:37,06,07,1, 11.8,1,1, 3.706, 10445.027, 272.928, 52667.334 20/12/09,23:06:37,07,07,1, 11.8,1,1, 3.706, 10445.029, 272.948, 52667.418 20/12/09,23:06:37,08,07,1, 11.8,1,1, 3.706, 10445.036, 272.943, 52667.354 20/12/09,23:06:37,09,07,1, 11.8,1,1, 3.706, 10445.037, 272.951, 52667.341 20/12/09,23:06:37,10,07,1, 11.8,1,1, 3.706, 10445.061, 272.951, 52667.365 20/12/09,23:06:37,11,07,1, 11.8,1,1, 3.706, 10445.072, 272.950, 52667.404 20/12/09,23:06:37,12,07,1, 11.8,1,1, 3.706, 10445.080, 272.947, 52667.391 20/12/09,23:06:37,13,07,1, 11.8,1,1, 3.706, 10445.089, 272.960, 52667.422 20/12/09,23:06:37,14,07,1, 11.8,1,1, 3.706, 10445.089, 272.946, 52667.401 20/12/09,23:06:37,15,07,1, 11.8,1,1, 3.706, 10445.098, 272.909, 52667.386 20/12/09,23:06:37,16,07,1, 11.8,1,1, 3.706, 10445.091, 272.961, 52667.410 20/12/09,23:06:37,17,07,1, 11.8,1,1, 3.706, 10445.099, 272.925, 52667.400 20/12/09,23:06:37,18,07,1, 11.8,1,1, 3.706, 10445.109, 272.926, 52667.372 20/12/09,23:06:37,19,07,1, 11.8,1,1, 3.706, 10445.120, 272.914, 52667.409 20/12/09,23:06:38,00,07,1, 11.9,1,1, 3.702, 10445.116, 272.914, 52667.409 20/12/09,23:06:38,01,07,1, 11.9,1,1, 3.702, 10445.147, 272.910, 52667.487 20/12/09,23:06:38,02,07,1, 11.9,1,1, 3.702, 10445.160, 272.905, 52667.441 20/12/09,23:06:38,03,07,1, 11.9,1,1, 3.702, 10445.150, 272.905, 52667.414 20/12/09,23:06:38,04,07,1, 11.9,1,1, 3.702, 10445.146, 272.878, 52667.389 20/12/09,23:06:38,05,07,1, 11.9,1,1, 3.702, 10445.171, 272.904, 52667.406 20/12/09,23:06:38,06,07,1, 11.9,1,1, 3.702, 10445.165, 272.890, 52667.406 20/12/09,23:06:38,07,07,1, 11.9,1,1, 3.702, 10445.167, 272.883, 52667.421 20/12/09,23:06:38,08,07,1, 11.9,1,1, 3.702, 10445.196, 272.889, 52667.417 20/12/09,23:06:38,09,07,1, 11.9,1,1, 3.702, 10445.200, 272.886, 52667.464 20/12/09,23:06:38,10,07,1, 11.9,1,1, 3.702, 10445.193, 272.904, 52667.474 20/12/09,23:06:38,11,07,1, 11.9,1,1, 3.702, 10445.217, 272.880, 52667.453 20/12/09,23:06:38,12,07,1, 11.9,1,1, 3.702, 10445.170, 272.861, 52667.424 20/12/09,23:06:38,13,07,1, 11.9,1,1, 3.702, 10445.222, 272.874, 52667.435 20/12/09,23:06:38,14,07,1, 11.9,1,1, 3.702, 10445.204, 272.856, 52667.431 20/12/09,23:06:38,15,07,1, 11.9,1,1, 3.702, 10445.229, 272.848, 52667.414 20/12/09,23:06:38,16,07,1, 11.9,1,1, 3.702, 10445.231, 272.849, 52667.409 20/12/09,23:06:38,17,07,1, 11.9,1,1, 3.702, 10445.220, 272.828, 52667.415 20/12/09,23:06:38,18,07,1, 11.9,1,1, 3.702, 10445.242, 272.837, 52667.440 20/12/09,23:06:38,19,07,1, 11.9,1,1, 3.702, 10445.251, 272.818, 52667.428 20/12/09,23:06:39,00,07,1, 11.9,1,1, 3.702, 10445.249, 272.818, 52667.428 20/12/09,23:06:39,01,07,1, 11.9,1,1, 3.702, 10445.276, 272.810, 52667.455 20/12/09,23:06:39,02,07,1, 11.9,1,1, 3.702, 10445.301, 272.802, 52667.445 20/12/09,23:06:39,03,07,1, 11.9,1,1, 3.702, 10445.242, 272.819, 52667.736 20/12/09,23:06:39,04,07,1, 11.9,1,1, 3.702, 10445.306, 272.807, 52667.471 20/12/09,23:06:39,05,07,1, 11.9,1,1, 3.702, 10445.292, 272.810, 52667.429 20/12/09,23:06:39,06,07,1, 11.9,1,1, 3.702, 10445.328, 272.790, 52667.446 20/12/09,23:06:39,07,07,1, 11.9,1,1, 3.702, 10445.280, 272.789, 52667.473 20/12/09,23:06:39,08,07,1, 11.9,1,1, 3.702, 10445.308, 272.781, 52667.452 20/12/09,23:06:39,09,07,1, 11.9,1,1, 3.702, 10445.311, 272.775, 52667.479 20/12/09,23:06:39,10,07,1, 11.9,1,1, 3.702, 10445.300, 272.772, 52667.475 20/12/09,23:06:39,11,07,1, 11.9,1,1, 3.702, 10445.308, 272.765, 52667.469 20/12/09,23:06:39,12,07,1, 11.9,1,1, 3.702, 10445.314, 272.750, 52667.462 20/12/09,23:06:39,13,07,1, 11.9,1,1, 3.702, 10445.319, 272.754, 52667.456 20/12/09,23:06:39,14,07,1, 11.9,1,1, 3.702, 10445.329, 272.766, 52667.481 20/12/09,23:06:39,15,07,1, 11.9,1,1, 3.702, 10445.345, 272.745, 52667.442 20/12/09,23:06:39,16,07,1, 11.9,1,1, 3.702, 10445.350, 272.736, 52667.456 20/12/09,23:06:39,17,07,1, 11.9,1,1, 3.702, 10445.368, 272.765, 52667.490 20/12/09,23:06:39,18,07,1, 11.9,1,1, 3.702, 10445.360, 272.750, 52667.498 20/12/09,23:06:39,19,07,1, 11.9,1,1, 3.702, 10445.353, 272.751, 52667.539 20/12/09,23:06:40,00,07,1, 11.8,1,1, 3.705, 10445.349, 272.751, 52667.539 20/12/09,23:06:40,01,07,1, 11.8,1,1, 3.705, 10445.369, 272.713, 52667.525 20/12/09,23:06:40,02,07,1, 11.8,1,1, 3.705, 10445.386, 272.720, 52667.495 20/12/09,23:06:40,03,07,1, 11.8,1,1, 3.705, 10445.404, 272.708, 52667.481 20/12/09,23:06:40,04,07,1, 11.8,1,1, 3.705, 10445.368, 272.689, 52667.503 20/12/09,23:06:40,05,07,1, 11.8,1,1, 3.705, 10445.375, 272.703, 52667.444 20/12/09,23:06:40,06,07,1, 11.8,1,1, 3.705, 10445.397, 272.715, 52667.500 20/12/09,23:06:40,07,07,1, 11.8,1,1, 3.705, 10445.407, 272.717, 52667.513 20/12/09,23:06:40,08,07,1, 11.8,1,1, 3.705, 10445.410, 272.716, 52667.517 20/12/09,23:06:40,09,07,1, 11.8,1,1, 3.705, 10445.422, 272.705, 52667.519 20/12/09,23:06:40,10,07,1, 11.8,1,1, 3.705, 10445.406, 272.715, 52667.535 20/12/09,23:06:40,11,07,1, 11.8,1,1, 3.705, 10445.406, 272.688, 52667.510 20/12/09,23:06:40,12,07,1, 11.8,1,1, 3.705, 10445.398, 272.686, 52667.503 20/12/09,23:06:40,13,07,1, 11.8,1,1, 3.705, 10445.426, 272.680, 52667.527 20/12/09,23:06:40,14,07,1, 11.8,1,1, 3.705, 10445.405, 272.697, 52667.507 20/12/09,23:06:40,15,07,1, 11.8,1,1, 3.705, 10445.423, 272.677, 52667.539 20/12/09,23:06:40,16,07,1, 11.8,1,1, 3.705, 10445.465, 272.687, 52667.540 20/12/09,23:06:40,17,07,1, 11.8,1,1, 3.705, 10445.444, 272.672, 52667.546 20/12/09,23:06:40,18,07,1, 11.8,1,1, 3.705, 10445.432, 272.659, 52667.550 20/12/09,23:06:40,19,07,1, 11.8,1,1, 3.705, 10445.460, 272.666, 52667.568 20/12/09,23:06:41,00,07,1, 11.9,1,1, 3.697, 10445.458, 272.666, 52667.568 20/12/09,23:06:41,01,07,1, 11.9,1,1, 3.697, 10445.476, 272.648, 52667.549 20/12/09,23:06:41,02,07,1, 11.9,1,1, 3.697, 10445.468, 272.655, 52667.592 20/12/09,23:06:41,03,07,1, 11.9,1,1, 3.697, 10445.483, 272.671, 52667.554 20/12/09,23:06:41,04,07,1, 11.9,1,1, 3.697, 10445.515, 272.638, 52667.573 20/12/09,23:06:41,05,07,1, 11.9,1,1, 3.697, 10445.477, 272.637, 52667.545 20/12/09,23:06:41,06,07,1, 11.9,1,1, 3.697, 10445.486, 272.641, 52667.589 20/12/09,23:06:41,07,07,1, 11.9,1,1, 3.697, 10445.495, 272.674, 52667.822 20/12/09,23:06:41,08,07,1, 11.9,1,1, 3.697, 10445.503, 272.648, 52667.653 20/12/09,23:06:41,09,07,1, 11.9,1,1, 3.697, 10445.500, 272.637, 52667.694 20/12/09,23:06:41,10,07,1, 11.9,1,1, 3.697, 10445.508, 272.623, 52667.626 20/12/09,23:06:41,11,07,1, 11.9,1,1, 3.697, 10445.527, 272.620, 52667.603 20/12/09,23:06:41,12,07,1, 11.9,1,1, 3.697, 10445.532, 272.602, 52667.615 20/12/09,23:06:41,13,07,1, 11.9,1,1, 3.697, 10445.553, 272.614, 52667.609 20/12/09,23:06:41,14,07,1, 11.9,1,1, 3.697, 10445.554, 272.600, 52667.617 20/12/09,23:06:41,15,07,1, 11.9,1,1, 3.697, 10445.534, 272.605, 52667.604 20/12/09,23:06:41,16,07,1, 11.9,1,1, 3.697, 10445.533, 272.583, 52667.624 20/12/09,23:06:41,17,07,1, 11.9,1,1, 3.697, 10445.552, 272.584, 52667.651 20/12/09,23:06:41,18,07,1, 11.9,1,1, 3.697, 10445.569, 272.619, 52667.648 20/12/09,23:06:41,19,07,1, 11.9,1,1, 3.697, 10445.560, 272.598, 52667.599 20/12/09,23:06:42,00,07,1, 11.9,1,1, 3.706, 10445.558, 272.598, 52667.599 20/12/09,23:06:42,01,07,1, 11.9,1,1, 3.706, 10445.594, 272.594, 52667.623 20/12/09,23:06:42,02,07,1, 11.9,1,1, 3.706, 10445.588, 272.587, 52667.626 20/12/09,23:06:42,03,07,1, 11.9,1,1, 3.706, 10445.575, 272.588, 52667.628 20/12/09,23:06:42,04,07,1, 11.9,1,1, 3.706, 10445.594, 272.575, 52667.615 20/12/09,23:06:42,05,07,1, 11.9,1,1, 3.706, 10445.599, 272.574, 52667.626 20/12/09,23:06:42,06,07,1, 11.9,1,1, 3.706, 10445.592, 272.584, 52667.650 20/12/09,23:06:42,07,07,1, 11.9,1,1, 3.706, 10445.612, 272.567, 52667.671 20/12/09,23:06:42,08,07,1, 11.9,1,1, 3.706, 10445.586, 272.571, 52667.663 20/12/09,23:06:42,09,07,1, 11.9,1,1, 3.706, 10445.607, 272.559, 52667.664 20/12/09,23:06:42,10,07,1, 11.9,1,1, 3.706, 10445.607, 272.554, 52667.667 20/12/09,23:06:42,11,07,1, 11.9,1,1, 3.706, 10445.611, 272.545, 52667.672 20/12/09,23:06:42,12,07,1, 11.9,1,1, 3.706, 10445.626, 272.533, 52667.668 20/12/09,23:06:42,13,07,1, 11.9,1,1, 3.706, 10445.620, 272.557, 52667.679 20/12/09,23:06:42,14,07,1, 11.9,1,1, 3.706, 10445.626, 272.556, 52667.713 20/12/09,23:06:42,15,07,1, 11.9,1,1, 3.706, 10445.622, 272.533, 52667.686 20/12/09,23:06:42,16,07,1, 11.9,1,1, 3.706, 10445.654, 272.547, 52667.723 20/12/09,23:06:42,17,07,1, 11.9,1,1, 3.706, 10445.658, 272.543, 52667.673 20/12/09,23:06:42,18,07,1, 11.9,1,1, 3.706, 10445.675, 272.531, 52667.688 20/12/09,23:06:42,19,07,1, 11.9,1,1, 3.706, 10445.663, 272.490, 52667.684 20/12/09,23:06:43,00,07,1, 11.9,1,1, 3.703, 10445.658, 272.490, 52667.684 20/12/09,23:06:43,01,07,1, 11.9,1,1, 3.703, 10445.689, 272.519, 52667.660 20/12/09,23:06:43,02,07,1, 11.9,1,1, 3.703, 10445.711, 272.498, 52667.670 20/12/09,23:06:43,03,07,1, 11.9,1,1, 3.703, 10445.687, 272.504, 52667.689 20/12/09,23:06:43,04,07,1, 11.9,1,1, 3.703, 10445.708, 272.510, 52667.741 20/12/09,23:06:43,05,07,1, 11.9,1,1, 3.703, 10445.694, 272.510, 52667.697 20/12/09,23:06:43,06,07,1, 11.9,1,1, 3.703, 10445.707, 272.500, 52667.711 20/12/09,23:06:43,07,07,1, 11.9,1,1, 3.703, 10445.724, 272.523, 52667.735 20/12/09,23:06:43,08,07,1, 11.9,1,1, 3.703, 10445.705, 272.456, 52667.709 20/12/09,23:06:43,09,07,1, 11.9,1,1, 3.703, 10445.703, 272.470, 52667.735 20/12/09,23:06:43,10,07,1, 11.9,1,1, 3.703, 10445.766, 272.484, 52667.742 20/12/09,23:06:43,11,07,1, 11.9,1,1, 3.703, 10445.752, 272.476, 52667.660 20/12/09,23:06:43,12,07,1, 11.9,1,1, 3.703, 10445.740, 272.479, 52667.728 20/12/09,23:06:43,13,07,1, 11.9,1,1, 3.703, 10445.741, 272.467, 52667.740 20/12/09,23:06:43,14,07,1, 11.9,1,1, 3.703, 10445.756, 272.467, 52667.762 20/12/09,23:06:43,15,07,1, 11.9,1,1, 3.703, 10445.738, 272.435, 52667.704 20/12/09,23:06:43,16,07,1, 11.9,1,1, 3.703, 10445.763, 272.430, 52667.729 20/12/09,23:06:43,17,07,1, 11.9,1,1, 3.703, 10445.772, 272.423, 52667.721 20/12/09,23:06:43,18,07,1, 11.9,1,1, 3.703, 10445.760, 272.420, 52667.704 20/12/09,23:06:43,19,07,1, 11.9,1,1, 3.703, 10445.796, 272.430, 52667.734 20/12/09,23:06:44,00,07,1, 11.9,1,1, 3.702, 10445.791, 272.430, 52667.734 20/12/09,23:06:44,01,07,1, 11.9,1,1, 3.702, 10445.797, 272.397, 52667.720 20/12/09,23:06:44,02,07,1, 11.9,1,1, 3.702, 10445.803, 272.415, 52667.710 20/12/09,23:06:44,03,07,1, 11.9,1,1, 3.702, 10445.832, 272.412, 52667.748 20/12/09,23:06:44,04,07,1, 11.9,1,1, 3.702, 10445.825, 272.409, 52667.781 20/12/09,23:06:44,05,07,1, 11.9,1,1, 3.702, 10445.832, 272.432, 52667.771 20/12/09,23:06:44,06,07,1, 11.9,1,1, 3.702, 10445.812, 272.405, 52667.745 20/12/09,23:06:44,07,07,1, 11.9,1,1, 3.702, 10445.861, 272.399, 52667.801 20/12/09,23:06:44,08,07,1, 11.9,1,1, 3.702, 10445.821, 272.399, 52667.747 20/12/09,23:06:44,09,07,1, 11.9,1,1, 3.702, 10445.852, 272.401, 52667.759 20/12/09,23:06:44,10,07,1, 11.9,1,1, 3.702, 10445.851, 272.387, 52667.755 20/12/09,23:06:44,11,07,1, 11.9,1,1, 3.702, 10445.861, 272.388, 52667.745 20/12/09,23:06:44,12,07,1, 11.9,1,1, 3.702, 10445.846, 272.376, 52667.740 20/12/09,23:06:44,13,07,1, 11.9,1,1, 3.702, 10445.873, 272.339, 52667.800 20/12/09,23:06:44,14,07,1, 11.9,1,1, 3.702, 10445.854, 272.392, 52667.764 20/12/09,23:06:44,15,07,1, 11.9,1,1, 3.702, 10445.856, 272.366, 52667.797 20/12/09,23:06:44,16,07,1, 11.9,1,1, 3.702, 10445.891, 272.357, 52667.816 20/12/09,23:06:44,17,07,1, 11.9,1,1, 3.702, 10445.885, 272.377, 52667.779 20/12/09,23:06:44,18,07,1, 11.9,1,1, 3.702, 10445.890, 272.331, 52667.790 20/12/09,23:06:44,19,07,1, 11.9,1,1, 3.702, 10445.898, 272.350, 52667.789 20/12/09,23:06:45,00,07,1, 11.9,1,1, 3.703, 10445.892, 272.350, 52667.789 20/12/09,23:06:45,01,07,1, 11.9,1,1, 3.703, 10445.902, 272.334, 52667.794 20/12/09,23:06:45,02,07,1, 11.9,1,1, 3.703, 10445.911, 272.340, 52667.784 20/12/09,23:06:45,03,07,1, 11.9,1,1, 3.703, 10445.912, 272.326, 52667.797 20/12/09,23:06:45,04,07,1, 11.9,1,1, 3.703, 10445.961, 272.306, 52667.575 20/12/09,23:06:45,05,07,1, 11.9,1,1, 3.703, 10445.948, 272.340, 52667.786 20/12/09,23:06:45,06,07,1, 11.9,1,1, 3.703, 10445.928, 272.338, 52667.803 20/12/09,23:06:45,07,07,1, 11.9,1,1, 3.703, 10445.936, 272.353, 52667.790 20/12/09,23:06:45,08,07,1, 11.9,1,1, 3.703, 10445.965, 272.320, 52667.786 20/12/09,23:06:45,09,07,1, 11.9,1,1, 3.703, 10445.954, 272.318, 52667.772 20/12/09,23:06:45,10,07,1, 11.9,1,1, 3.703, 10445.982, 272.323, 52667.788 20/12/09,23:06:45,11,07,1, 11.9,1,1, 3.703, 10445.950, 272.316, 52667.799 20/12/09,23:06:45,12,07,1, 11.9,1,1, 3.703, 10445.972, 272.310, 52667.851 20/12/09,23:06:45,13,07,1, 11.9,1,1, 3.703, 10446.009, 272.315, 52667.685 20/12/09,23:06:45,14,07,1, 11.9,1,1, 3.703, 10446.024, 272.278, 52667.849 20/12/09,23:06:45,15,07,1, 11.9,1,1, 3.703, 10446.013, 272.312, 52667.858 20/12/09,23:06:45,16,07,1, 11.9,1,1, 3.703, 10446.027, 272.296, 52667.855 20/12/09,23:06:45,17,07,1, 11.9,1,1, 3.703, 10446.020, 272.290, 52667.812 20/12/09,23:06:45,18,07,1, 11.9,1,1, 3.703, 10446.009, 272.303, 52667.862 20/12/09,23:06:45,19,07,1, 11.9,1,1, 3.703, 10445.982, 272.276, 52667.821 20/12/09,23:06:46,00,07,1, 11.9,1,1, 3.702, 10445.975, 272.276, 52667.821 20/12/09,23:06:46,01,07,1, 11.9,1,1, 3.702, 10446.016, 272.281, 52667.816 20/12/09,23:06:46,02,07,1, 11.9,1,1, 3.702, 10446.023, 272.281, 52667.841 20/12/09,23:06:46,03,07,1, 11.9,1,1, 3.702, 10446.042, 272.264, 52667.879 20/12/09,23:06:46,04,07,1, 11.9,1,1, 3.702, 10446.050, 272.256, 52667.855 20/12/09,23:06:46,05,07,1, 11.9,1,1, 3.702, 10446.050, 272.287, 52667.876 20/12/09,23:06:46,06,07,1, 11.9,1,1, 3.702, 10446.062, 272.234, 52667.846 20/12/09,23:06:46,07,07,1, 11.9,1,1, 3.702, 10446.045, 272.239, 52667.840 20/12/09,23:06:46,08,07,1, 11.9,1,1, 3.702, 10446.070, 272.263, 52667.871 20/12/09,23:06:46,09,07,1, 11.9,1,1, 3.702, 10446.099, 272.218, 52667.869 20/12/09,23:06:46,10,07,1, 11.9,1,1, 3.702, 10446.083, 272.246, 52667.878 20/12/09,23:06:46,11,07,1, 11.9,1,1, 3.702, 10446.082, 272.219, 52667.893 20/12/09,23:06:46,12,07,1, 11.9,1,1, 3.702, 10446.071, 272.215, 52667.890 20/12/09,23:06:46,13,07,1, 11.9,1,1, 3.702, 10446.085, 272.190, 52667.873 20/12/09,23:06:46,14,07,1, 11.9,1,1, 3.702, 10446.101, 272.214, 52667.848 20/12/09,23:06:46,15,07,1, 11.9,1,1, 3.702, 10446.095, 272.183, 52667.890 20/12/09,23:06:46,16,07,1, 11.9,1,1, 3.702, 10446.090, 272.183, 52667.871 20/12/09,23:06:46,17,07,1, 11.9,1,1, 3.702, 10446.141, 272.201, 52667.893 20/12/09,23:06:46,18,07,1, 11.9,1,1, 3.702, 10446.122, 272.193, 52667.907 20/12/09,23:06:46,19,07,1, 11.9,1,1, 3.702, 10446.127, 272.170, 52667.865 20/12/09,23:06:47,00,06,1, 11.9,1,1, 3.703, 10446.125, 272.170, 52667.865 20/12/09,23:06:47,01,06,1, 11.9,1,1, 3.703, 10446.137, 272.173, 52667.915 20/12/09,23:06:47,02,06,1, 11.9,1,1, 3.703, 10446.143, 272.167, 52667.910 20/12/09,23:06:47,03,06,1, 11.9,1,1, 3.703, 10446.114, 272.150, 52667.896 20/12/09,23:06:47,04,06,1, 11.9,1,1, 3.703, 10446.146, 272.175, 52667.906 20/12/09,23:06:47,05,06,1, 11.9,1,1, 3.703, 10446.182, 272.153, 52667.956 20/12/09,23:06:47,06,06,1, 11.9,1,1, 3.703, 10446.172, 272.166, 52667.935 20/12/09,23:06:47,07,06,1, 11.9,1,1, 3.703, 10446.161, 272.160, 52667.919 20/12/09,23:06:47,08,06,1, 11.9,1,1, 3.703, 10446.149, 272.169, 52667.874 20/12/09,23:06:47,09,06,1, 11.9,1,1, 3.703, 10446.178, 272.148, 52667.894 20/12/09,23:06:47,10,06,1, 11.9,1,1, 3.703, 10446.198, 272.154, 52667.932 20/12/09,23:06:47,11,06,1, 11.9,1,1, 3.703, 10446.192, 272.149, 52667.909 20/12/09,23:06:47,12,06,1, 11.9,1,1, 3.703, 10446.188, 272.131, 52667.931 20/12/09,23:06:47,13,06,1, 11.9,1,1, 3.703, 10446.195, 272.112, 52667.948 20/12/09,23:06:47,14,06,1, 11.9,1,1, 3.703, 10446.192, 272.127, 52667.967 20/12/09,23:06:47,15,06,1, 11.9,1,1, 3.703, 10446.200, 272.116, 52667.937 20/12/09,23:06:47,16,06,1, 11.9,1,1, 3.703, 10446.228, 272.125, 52667.967 20/12/09,23:06:47,17,06,1, 11.9,1,1, 3.703, 10446.201, 272.091, 52667.922 20/12/09,23:06:47,18,06,1, 11.9,1,1, 3.703, 10446.208, 272.105, 52667.981 20/12/09,23:06:47,19,06,1, 11.9,1,1, 3.703, 10446.229, 272.094, 52667.960 20/12/09,23:06:48,00,06,1, 11.8,1,1, 3.705, 10446.225, 272.094, 52667.960 20/12/09,23:06:48,01,06,1, 11.8,1,1, 3.705, 10446.234, 272.082, 52667.972 20/12/09,23:06:48,02,06,1, 11.8,1,1, 3.705, 10446.237, 272.071, 52667.959 20/12/09,23:06:48,03,06,1, 11.8,1,1, 3.705, 10446.262, 272.060, 52667.953 20/12/09,23:06:48,04,06,1, 11.8,1,1, 3.705, 10446.269, 272.057, 52667.970 20/12/09,23:06:48,05,06,1, 11.8,1,1, 3.705, 10446.244, 272.072, 52667.947 20/12/09,23:06:48,06,06,1, 11.8,1,1, 3.705, 10446.267, 272.066, 52667.968 20/12/09,23:06:48,07,06,1, 11.8,1,1, 3.705, 10446.270, 272.043, 52667.966 20/12/09,23:06:48,08,06,1, 11.8,1,1, 3.705, 10446.272, 272.049, 52667.999 20/12/09,23:06:48,09,06,1, 11.8,1,1, 3.705, 10446.267, 272.034, 52667.980 20/12/09,23:06:48,10,06,1, 11.8,1,1, 3.705, 10446.282, 272.050, 52667.977 20/12/09,23:06:48,11,06,1, 11.8,1,1, 3.705, 10446.275, 272.034, 52667.988 20/12/09,23:06:48,12,06,1, 11.8,1,1, 3.705, 10446.290, 272.029, 52667.961 20/12/09,23:06:48,13,06,1, 11.8,1,1, 3.705, 10446.322, 272.017, 52667.964 20/12/09,23:06:48,14,06,1, 11.8,1,1, 3.705, 10446.306, 272.024, 52668.000 20/12/09,23:06:48,15,06,1, 11.8,1,1, 3.705, 10446.332, 272.022, 52668.002 20/12/09,23:06:48,16,06,1, 11.8,1,1, 3.705, 10446.346, 272.033, 52667.974 20/12/09,23:06:48,17,06,1, 11.8,1,1, 3.705, 10446.307, 271.981, 52668.016 20/12/09,23:06:48,18,06,1, 11.8,1,1, 3.705, 10446.335, 272.019, 52668.016 20/12/09,23:06:48,19,06,1, 11.8,1,1, 3.705, 10446.330, 272.004, 52668.002 20/12/09,23:06:49,00,06,1, 11.9,1,1, 3.702, 10446.326, 272.004, 52668.002 20/12/09,23:06:49,01,06,1, 11.9,1,1, 3.702, 10446.314, 271.978, 52668.023 20/12/09,23:06:49,02,06,1, 11.9,1,1, 3.702, 10446.340, 271.975, 52668.054 20/12/09,23:06:49,03,06,1, 11.9,1,1, 3.702, 10446.326, 271.956, 52668.051 20/12/09,23:06:49,04,06,1, 11.9,1,1, 3.702, 10446.337, 271.946, 52668.039 20/12/09,23:06:49,05,06,1, 11.9,1,1, 3.702, 10446.353, 271.958, 52668.013 20/12/09,23:06:49,06,06,1, 11.9,1,1, 3.702, 10446.368, 271.933, 52667.960 20/12/09,23:06:49,07,06,1, 11.9,1,1, 3.702, 10446.337, 271.976, 52668.113 20/12/09,23:06:49,08,06,1, 11.9,1,1, 3.702, 10446.373, 271.961, 52668.048 20/12/09,23:06:49,09,06,1, 11.9,1,1, 3.702, 10446.355, 271.938, 52668.073 20/12/09,23:06:49,10,06,1, 11.9,1,1, 3.702, 10446.380, 271.951, 52668.062 20/12/09,23:06:49,11,06,1, 11.9,1,1, 3.702, 10446.372, 271.918, 52668.082 20/12/09,23:06:49,12,06,1, 11.9,1,1, 3.702, 10446.369, 271.916, 52668.079 20/12/09,23:06:49,13,06,1, 11.9,1,1, 3.702, 10446.399, 271.915, 52668.109 20/12/09,23:06:49,14,06,1, 11.9,1,1, 3.702, 10446.423, 271.909, 52668.093 20/12/09,23:06:49,15,06,1, 11.9,1,1, 3.702, 10446.406, 271.916, 52668.055 20/12/09,23:06:49,16,06,1, 11.9,1,1, 3.702, 10446.428, 271.910, 52668.092 20/12/09,23:06:49,17,06,1, 11.9,1,1, 3.702, 10446.477, 271.889, 52667.976 20/12/09,23:06:49,18,06,1, 11.9,1,1, 3.702, 10446.408, 271.897, 52668.072 20/12/09,23:06:49,19,06,1, 11.9,1,1, 3.702, 10446.414, 271.879, 52668.090 20/12/09,23:06:50,00,06,1, 11.8,1,1, 3.706, 10446.409, 271.879, 52668.090 20/12/09,23:06:50,01,06,1, 11.8,1,1, 3.706, 10446.433, 271.898, 52668.073 20/12/09,23:06:50,02,06,1, 11.8,1,1, 3.706, 10446.468, 271.901, 52668.123 20/12/09,23:06:50,03,06,1, 11.8,1,1, 3.706, 10446.461, 271.870, 52668.129 20/12/09,23:06:50,04,06,1, 11.8,1,1, 3.706, 10446.429, 271.885, 52668.091 20/12/09,23:06:50,05,06,1, 11.8,1,1, 3.706, 10446.491, 271.857, 52668.257 20/12/09,23:06:50,06,06,1, 11.8,1,1, 3.706, 10446.425, 271.845, 52668.076 20/12/09,23:06:50,07,06,1, 11.8,1,1, 3.706, 10446.435, 271.875, 52668.116 20/12/09,23:06:50,08,06,1, 11.8,1,1, 3.706, 10446.470, 271.838, 52668.087 20/12/09,23:06:50,09,06,1, 11.8,1,1, 3.706, 10446.485, 271.829, 52668.082 20/12/09,23:06:50,10,06,1, 11.8,1,1, 3.706, 10446.446, 271.832, 52668.036 20/12/09,23:06:50,11,06,1, 11.8,1,1, 3.706, 10446.484, 271.829, 52668.089 20/12/09,23:06:50,12,06,1, 11.8,1,1, 3.706, 10446.480, 271.809, 52668.069 20/12/09,23:06:50,13,06,1, 11.8,1,1, 3.706, 10446.496, 271.819, 52668.095 20/12/09,23:06:50,14,06,1, 11.8,1,1, 3.706, 10446.519, 271.817, 52668.092 20/12/09,23:06:50,15,06,1, 11.8,1,1, 3.706, 10446.469, 271.815, 52668.067 20/12/09,23:06:50,16,06,1, 11.8,1,1, 3.706, 10446.490, 271.806, 52668.059 20/12/09,23:06:50,17,06,1, 11.8,1,1, 3.706, 10446.530, 271.793, 52667.929 20/12/09,23:06:50,18,06,1, 11.8,1,1, 3.706, 10446.566, 271.805, 52668.097 20/12/09,23:06:50,19,06,1, 11.8,1,1, 3.706, 10446.523, 271.789, 52668.098 20/12/09,23:06:51,00,06,1, 11.7,1,1, 3.704, 10446.517, 271.789, 52668.098 20/12/09,23:06:51,01,06,1, 11.7,1,1, 3.704, 10446.527, 271.787, 52668.112 20/12/09,23:06:51,02,06,1, 11.7,1,1, 3.704, 10446.508, 271.759, 52668.070 20/12/09,23:06:51,03,06,1, 11.7,1,1, 3.704, 10446.534, 271.789, 52668.092 20/12/09,23:06:51,04,06,1, 11.7,1,1, 3.704, 10446.503, 271.801, 52668.150 20/12/09,23:06:51,05,06,1, 11.7,1,1, 3.704, 10446.526, 271.768, 52668.123 20/12/09,23:06:51,06,06,1, 11.7,1,1, 3.704, 10446.540, 271.781, 52668.101 20/12/09,23:06:51,07,06,1, 11.7,1,1, 3.704, 10446.519, 271.782, 52668.109 20/12/09,23:06:51,08,06,1, 11.7,1,1, 3.704, 10446.545, 271.778, 52668.081 20/12/09,23:06:51,09,06,1, 11.7,1,1, 3.704, 10446.559, 271.771, 52668.130 20/12/09,23:06:51,10,06,1, 11.7,1,1, 3.704, 10446.534, 271.751, 52668.139 20/12/09,23:06:51,11,06,1, 11.7,1,1, 3.704, 10446.583, 271.755, 52668.152 20/12/09,23:06:51,12,06,1, 11.7,1,1, 3.704, 10446.571, 271.750, 52668.134 20/12/09,23:06:51,13,06,1, 11.7,1,1, 3.704, 10446.575, 271.721, 52668.143 20/12/09,23:06:51,14,06,1, 11.7,1,1, 3.704, 10446.587, 271.715, 52668.175 20/12/09,23:06:51,15,06,1, 11.7,1,1, 3.704, 10446.579, 271.735, 52668.180 20/12/09,23:06:51,16,06,1, 11.7,1,1, 3.704, 10446.587, 271.702, 52668.178 20/12/09,23:06:51,17,06,1, 11.7,1,1, 3.704, 10446.609, 271.711, 52668.156 20/12/09,23:06:51,18,06,1, 11.7,1,1, 3.704, 10446.606, 271.706, 52668.190 20/12/09,23:06:51,19,06,1, 11.7,1,1, 3.704, 10446.605, 271.704, 52668.162 20/12/09,23:06:52,00,06,1, 11.9,1,1, 3.702, 10446.601, 271.704, 52668.162 20/12/09,23:06:52,01,06,1, 11.9,1,1, 3.702, 10446.606, 271.693, 52668.157 20/12/09,23:06:52,02,06,1, 11.9,1,1, 3.702, 10446.597, 271.689, 52668.182 20/12/09,23:06:52,03,06,1, 11.9,1,1, 3.702, 10446.620, 271.683, 52668.159 20/12/09,23:06:52,04,06,1, 11.9,1,1, 3.702, 10446.623, 271.686, 52668.186 20/12/09,23:06:52,05,06,1, 11.9,1,1, 3.702, 10446.615, 271.669, 52668.144 20/12/09,23:06:52,06,06,1, 11.9,1,1, 3.702, 10446.651, 271.661, 52668.188 20/12/09,23:06:52,07,06,1, 11.9,1,1, 3.702, 10446.626, 271.678, 52668.165 20/12/09,23:06:52,08,06,1, 11.9,1,1, 3.702, 10446.638, 271.662, 52668.214 20/12/09,23:06:52,09,06,1, 11.9,1,1, 3.702, 10446.649, 271.639, 52668.170 20/12/09,23:06:52,10,06,1, 11.9,1,1, 3.702, 10446.640, 271.633, 52668.179 20/12/09,23:06:52,11,06,1, 11.9,1,1, 3.702, 10446.659, 271.630, 52668.226 20/12/09,23:06:52,12,06,1, 11.9,1,1, 3.702, 10446.649, 271.648, 52668.179 20/12/09,23:06:52,13,06,1, 11.9,1,1, 3.702, 10446.661, 271.648, 52668.212 20/12/09,23:06:52,14,06,1, 11.9,1,1, 3.702, 10446.698, 271.643, 52668.206 20/12/09,23:06:52,15,06,1, 11.9,1,1, 3.702, 10446.708, 271.635, 52668.199 20/12/09,23:06:52,16,06,1, 11.9,1,1, 3.702, 10446.695, 271.616, 52668.214 20/12/09,23:06:52,17,06,1, 11.9,1,1, 3.702, 10446.707, 271.633, 52668.215 20/12/09,23:06:52,18,06,1, 11.9,1,1, 3.702, 10446.738, 271.626, 52668.202 20/12/09,23:06:52,19,06,1, 11.9,1,1, 3.702, 10446.722, 271.609, 52668.194 20/12/09,23:06:53,00,06,1, 11.8,1,1, 3.703, 10446.718, 271.609, 52668.194 20/12/09,23:06:53,01,06,1, 11.8,1,1, 3.703, 10446.750, 271.578, 52668.179 20/12/09,23:06:53,02,06,1, 11.8,1,1, 3.703, 10446.745, 271.603, 52668.166 20/12/09,23:06:53,03,06,1, 11.8,1,1, 3.703, 10446.727, 271.594, 52668.205 20/12/09,23:06:53,04,06,1, 11.8,1,1, 3.703, 10446.739, 271.585, 52668.216 20/12/09,23:06:53,05,06,1, 11.8,1,1, 3.703, 10446.768, 271.565, 52668.210 20/12/09,23:06:53,06,06,1, 11.8,1,1, 3.703, 10446.760, 271.562, 52668.232 20/12/09,23:06:53,07,06,1, 11.8,1,1, 3.703, 10446.738, 271.562, 52668.250 20/12/09,23:06:53,08,06,1, 11.8,1,1, 3.703, 10446.765, 271.578, 52668.200 20/12/09,23:06:53,09,06,1, 11.8,1,1, 3.703, 10446.758, 271.538, 52668.234 20/12/09,23:06:53,10,06,1, 11.8,1,1, 3.703, 10446.780, 271.542, 52668.197 20/12/09,23:06:53,11,06,1, 11.8,1,1, 3.703, 10446.799, 271.522, 52668.197 20/12/09,23:06:53,12,06,1, 11.8,1,1, 3.703, 10446.775, 271.515, 52668.226 20/12/09,23:06:53,13,06,1, 11.8,1,1, 3.703, 10446.793, 271.529, 52668.231 20/12/09,23:06:53,14,06,1, 11.8,1,1, 3.703, 10446.800, 271.522, 52668.242 20/12/09,23:06:53,15,06,1, 11.8,1,1, 3.703, 10446.774, 271.496, 52668.236 20/12/09,23:06:53,16,06,1, 11.8,1,1, 3.703, 10446.798, 271.510, 52668.275 20/12/09,23:06:53,17,06,1, 11.8,1,1, 3.703, 10446.816, 271.497, 52668.160 20/12/09,23:06:53,18,06,1, 11.8,1,1, 3.703, 10446.830, 271.496, 52668.296 20/12/09,23:06:53,19,06,1, 11.8,1,1, 3.703, 10446.849, 271.474, 52668.317 20/12/09,23:06:54,00,06,1, 11.9,1,1, 3.702, 10446.843, 271.474, 52668.317 20/12/09,23:06:54,01,06,1, 11.9,1,1, 3.702, 10446.832, 271.483, 52668.257 20/12/09,23:06:54,02,06,1, 11.9,1,1, 3.702, 10446.834, 271.462, 52668.268 20/12/09,23:06:54,03,06,1, 11.9,1,1, 3.702, 10446.835, 271.481, 52668.273 20/12/09,23:06:54,04,06,1, 11.9,1,1, 3.702, 10446.852, 271.468, 52668.272 20/12/09,23:06:54,05,06,1, 11.9,1,1, 3.702, 10446.869, 271.460, 52668.279 20/12/09,23:06:54,06,06,1, 11.9,1,1, 3.702, 10446.871, 271.457, 52668.243 20/12/09,23:06:54,07,06,1, 11.9,1,1, 3.702, 10446.865, 271.473, 52668.247 20/12/09,23:06:54,08,06,1, 11.9,1,1, 3.702, 10446.876, 271.443, 52668.287 20/12/09,23:06:54,09,06,1, 11.9,1,1, 3.702, 10446.871, 271.419, 52668.251 20/12/09,23:06:54,10,06,1, 11.9,1,1, 3.702, 10446.891, 271.401, 52668.273 20/12/09,23:06:54,11,06,1, 11.9,1,1, 3.702, 10446.900, 271.421, 52668.259 20/12/09,23:06:54,12,06,1, 11.9,1,1, 3.702, 10446.903, 271.410, 52668.249 20/12/09,23:06:54,13,06,1, 11.9,1,1, 3.702, 10446.876, 271.399, 52668.252 20/12/09,23:06:54,14,06,1, 11.9,1,1, 3.702, 10446.893, 271.420, 52668.297 20/12/09,23:06:54,15,06,1, 11.9,1,1, 3.702, 10446.894, 271.379, 52668.280 20/12/09,23:06:54,16,06,1, 11.9,1,1, 3.702, 10446.903, 271.389, 52668.278 20/12/09,23:06:54,17,06,1, 11.9,1,1, 3.702, 10446.917, 271.380, 52668.269 20/12/09,23:06:54,18,06,1, 11.9,1,1, 3.702, 10446.896, 271.356, 52668.300 20/12/09,23:06:54,19,06,1, 11.9,1,1, 3.702, 10446.931, 271.378, 52668.307 20/12/09,23:06:55,00,06,1, 11.8,1,1, 3.707, 10446.926, 271.378, 52668.307 20/12/09,23:06:55,01,06,1, 11.8,1,1, 3.707, 10446.927, 271.385, 52668.308 20/12/09,23:06:55,02,06,1, 11.8,1,1, 3.707, 10446.929, 271.346, 52668.290 20/12/09,23:06:55,03,06,1, 11.8,1,1, 3.707, 10446.934, 271.338, 52668.297 20/12/09,23:06:55,04,06,1, 11.8,1,1, 3.707, 10446.912, 271.318, 52668.291 20/12/09,23:06:55,05,06,1, 11.8,1,1, 3.707, 10446.971, 271.319, 52668.359 20/12/09,23:06:55,06,06,1, 11.8,1,1, 3.707, 10446.949, 271.310, 52668.353 20/12/09,23:06:55,07,06,1, 11.8,1,1, 3.707, 10446.950, 271.300, 52668.338 20/12/09,23:06:55,08,06,1, 11.8,1,1, 3.707, 10446.957, 271.296, 52668.280 20/12/09,23:06:55,09,06,1, 11.8,1,1, 3.707, 10446.972, 271.297, 52668.324 20/12/09,23:06:55,10,06,1, 11.8,1,1, 3.707, 10446.964, 271.300, 52668.298 20/12/09,23:06:55,11,06,1, 11.8,1,1, 3.707, 10446.975, 271.297, 52668.319 20/12/09,23:06:55,12,06,1, 11.8,1,1, 3.707, 10446.992, 271.269, 52668.305 20/12/09,23:06:55,13,06,1, 11.8,1,1, 3.707, 10447.009, 271.301, 52668.348 20/12/09,23:06:55,14,06,1, 11.8,1,1, 3.707, 10447.006, 271.283, 52668.311 20/12/09,23:06:55,15,06,1, 11.8,1,1, 3.707, 10446.989, 271.294, 52668.346 20/12/09,23:06:55,16,06,1, 11.8,1,1, 3.707, 10446.999, 271.282, 52668.351 20/12/09,23:06:55,17,06,1, 11.8,1,1, 3.707, 10447.010, 271.280, 52668.353 20/12/09,23:06:55,18,06,1, 11.8,1,1, 3.707, 10447.016, 271.272, 52668.355 20/12/09,23:06:55,19,06,1, 11.8,1,1, 3.707, 10447.020, 271.272, 52668.380 20/12/09,23:06:56,00,07,1, 11.9,1,1, 3.702, 10447.018, 271.272, 52668.380 20/12/09,23:06:56,01,07,1, 11.9,1,1, 3.702, 10447.005, 271.249, 52668.347 20/12/09,23:06:56,02,07,1, 11.9,1,1, 3.702, 10447.030, 271.237, 52668.369 20/12/09,23:06:56,03,07,1, 11.9,1,1, 3.702, 10447.052, 271.217, 52668.367 20/12/09,23:06:56,04,07,1, 11.9,1,1, 3.702, 10447.029, 271.214, 52668.322 20/12/09,23:06:56,05,07,1, 11.9,1,1, 3.702, 10447.061, 271.218, 52668.255 20/12/09,23:06:56,06,07,1, 11.9,1,1, 3.702, 10447.028, 271.219, 52668.359 20/12/09,23:06:56,07,07,1, 11.9,1,1, 3.702, 10447.047, 271.216, 52668.364 20/12/09,23:06:56,08,07,1, 11.9,1,1, 3.702, 10447.051, 271.191, 52668.352 20/12/09,23:06:56,09,07,1, 11.9,1,1, 3.702, 10447.083, 271.194, 52668.358 20/12/09,23:06:56,10,07,1, 11.9,1,1, 3.702, 10447.081, 271.171, 52668.384 20/12/09,23:06:56,11,07,1, 11.9,1,1, 3.702, 10447.058, 271.180, 52668.385 20/12/09,23:06:56,12,07,1, 11.9,1,1, 3.702, 10447.086, 271.197, 52668.369 20/12/09,23:06:56,13,07,1, 11.9,1,1, 3.702, 10447.095, 271.163, 52668.373 20/12/09,23:06:56,14,07,1, 11.9,1,1, 3.702, 10447.106, 271.161, 52668.370 20/12/09,23:06:56,15,07,1, 11.9,1,1, 3.702, 10447.049, 271.149, 52668.377 20/12/09,23:06:56,16,07,1, 11.9,1,1, 3.702, 10447.096, 271.171, 52668.388 20/12/09,23:06:56,17,07,1, 11.9,1,1, 3.702, 10447.095, 271.154, 52668.374 20/12/09,23:06:56,18,07,1, 11.9,1,1, 3.702, 10447.108, 271.124, 52668.404 20/12/09,23:06:56,19,07,1, 11.9,1,1, 3.702, 10447.105, 271.147, 52668.358 20/12/09,23:06:57,00,07,1, 11.9,1,1, 3.702, 10447.102, 271.147, 52668.358 20/12/09,23:06:57,01,07,1, 11.9,1,1, 3.702, 10447.117, 271.145, 52668.372 20/12/09,23:06:57,02,07,1, 11.9,1,1, 3.702, 10447.166, 271.128, 52668.582 20/12/09,23:06:57,03,07,1, 11.9,1,1, 3.702, 10447.144, 271.108, 52668.316 20/12/09,23:06:57,04,07,1, 11.9,1,1, 3.702, 10447.123, 271.099, 52668.419 20/12/09,23:06:57,05,07,1, 11.9,1,1, 3.702, 10447.113, 271.070, 52668.381 20/12/09,23:06:57,06,07,1, 11.9,1,1, 3.702, 10447.137, 271.080, 52668.384 20/12/09,23:06:57,07,07,1, 11.9,1,1, 3.702, 10447.157, 271.069, 52668.421 20/12/09,23:06:57,08,07,1, 11.9,1,1, 3.702, 10447.125, 271.092, 52668.366 20/12/09,23:06:57,09,07,1, 11.9,1,1, 3.702, 10447.150, 271.087, 52668.460 20/12/09,23:06:57,10,07,1, 11.9,1,1, 3.702, 10447.166, 271.037, 52668.459 20/12/09,23:06:57,11,07,1, 11.9,1,1, 3.702, 10447.163, 271.059, 52668.426 20/12/09,23:06:57,12,07,1, 11.9,1,1, 3.702, 10447.170, 271.065, 52668.434 20/12/09,23:06:57,13,07,1, 11.9,1,1, 3.702, 10447.174, 271.038, 52668.408 20/12/09,23:06:57,14,07,1, 11.9,1,1, 3.702, 10447.170, 271.025, 52668.427 20/12/09,23:06:57,15,07,1, 11.9,1,1, 3.702, 10447.182, 271.040, 52668.394 20/12/09,23:06:57,16,07,1, 11.9,1,1, 3.702, 10447.201, 271.016, 52668.375 20/12/09,23:06:57,17,07,1, 11.9,1,1, 3.702, 10447.207, 271.017, 52668.422 20/12/09,23:06:57,18,07,1, 11.9,1,1, 3.702, 10447.181, 271.004, 52668.383 20/12/09,23:06:57,19,07,1, 11.9,1,1, 3.702, 10447.185, 271.003, 52668.372 20/12/09,23:06:58,00,07,1, 11.9,1,1, 3.701, 10447.177, 271.003, 52668.372 20/12/09,23:06:58,01,07,1, 11.9,1,1, 3.701, 10447.167, 270.989, 52668.352 20/12/09,23:06:58,02,07,1, 11.9,1,1, 3.701, 10447.196, 270.990, 52668.373 20/12/09,23:06:58,03,07,1, 11.9,1,1, 3.701, 10447.199, 270.988, 52668.405 20/12/09,23:06:58,04,07,1, 11.9,1,1, 3.701, 10447.230, 270.982, 52668.413 20/12/09,23:06:58,05,07,1, 11.9,1,1, 3.701, 10447.235, 270.956, 52668.387 20/12/09,23:06:58,06,07,1, 11.9,1,1, 3.701, 10447.209, 270.961, 52668.405 20/12/09,23:06:58,07,07,1, 11.9,1,1, 3.701, 10447.239, 270.965, 52668.405 20/12/09,23:06:58,08,07,1, 11.9,1,1, 3.701, 10447.265, 270.957, 52668.433 20/12/09,23:06:58,09,07,1, 11.9,1,1, 3.701, 10447.258, 270.948, 52668.419 20/12/09,23:06:58,10,07,1, 11.9,1,1, 3.701, 10447.231, 270.930, 52668.449 20/12/09,23:06:58,11,07,1, 11.9,1,1, 3.701, 10447.253, 270.947, 52668.380 20/12/09,23:06:58,12,07,1, 11.9,1,1, 3.701, 10447.260, 270.914, 52668.425 20/12/09,23:06:58,13,07,1, 11.9,1,1, 3.701, 10447.259, 270.918, 52668.444 20/12/09,23:06:58,14,07,1, 11.9,1,1, 3.701, 10447.280, 270.896, 52668.398 20/12/09,23:06:58,15,07,1, 11.9,1,1, 3.701, 10447.287, 270.898, 52668.428 20/12/09,23:06:58,16,07,1, 11.9,1,1, 3.701, 10447.294, 270.893, 52668.445 20/12/09,23:06:58,17,07,1, 11.9,1,1, 3.701, 10447.287, 270.880, 52668.478 20/12/09,23:06:58,18,07,1, 11.9,1,1, 3.701, 10447.304, 270.865, 52668.425 20/12/09,23:06:58,19,07,1, 11.9,1,1, 3.701, 10447.280, 270.883, 52668.476 20/12/09,23:06:59,00,07,1, 11.8,1,1, 3.704, 10447.277, 270.883, 52668.476 20/12/09,23:06:59,01,07,1, 11.8,1,1, 3.704, 10447.306, 270.861, 52668.453 20/12/09,23:06:59,02,07,1, 11.8,1,1, 3.704, 10447.287, 270.844, 52668.480 20/12/09,23:06:59,03,07,1, 11.8,1,1, 3.704, 10447.321, 270.854, 52668.423 20/12/09,23:06:59,04,07,1, 11.8,1,1, 3.704, 10447.311, 270.837, 52668.422 20/12/09,23:06:59,05,07,1, 11.8,1,1, 3.704, 10447.293, 270.825, 52668.452 20/12/09,23:06:59,06,07,1, 11.8,1,1, 3.704, 10447.327, 270.807, 52668.441 20/12/09,23:06:59,07,07,1, 11.8,1,1, 3.704, 10447.307, 270.826, 52668.492 20/12/09,23:06:59,08,07,1, 11.8,1,1, 3.704, 10447.326, 270.794, 52668.449 20/12/09,23:06:59,09,07,1, 11.8,1,1, 3.704, 10447.327, 270.795, 52668.490 20/12/09,23:06:59,10,07,1, 11.8,1,1, 3.704, 10447.359, 270.800, 52668.709 20/12/09,23:06:59,11,07,1, 11.8,1,1, 3.704, 10447.321, 270.791, 52668.384 20/12/09,23:06:59,12,07,1, 11.8,1,1, 3.704, 10447.333, 270.801, 52668.457 20/12/09,23:06:59,13,07,1, 11.8,1,1, 3.704, 10447.337, 270.777, 52668.447 20/12/09,23:06:59,14,07,1, 11.8,1,1, 3.704, 10447.333, 270.776, 52668.435 20/12/09,23:06:59,15,07,1, 11.8,1,1, 3.704, 10447.339, 270.774, 52668.468 20/12/09,23:06:59,16,07,1, 11.8,1,1, 3.704, 10447.344, 270.759, 52668.467 20/12/09,23:06:59,17,07,1, 11.8,1,1, 3.704, 10447.357, 270.765, 52668.476 20/12/09,23:06:59,18,07,1, 11.8,1,1, 3.704, 10447.339, 270.760, 52668.499 20/12/09,23:06:59,19,07,1, 11.8,1,1, 3.704, 10447.365, 270.729, 52668.503 20/12/09,23:07:00,00,07,1, 11.9,1,1, 3.705, 10447.360, 270.729, 52668.503 20/12/09,23:07:00,01,07,1, 11.9,1,1, 3.705, 10447.369, 270.680, 52668.323 20/12/09,23:07:00,02,07,1, 11.9,1,1, 3.705, 10447.381, 270.730, 52668.533 20/12/09,23:07:00,03,07,1, 11.9,1,1, 3.705, 10447.394, 270.697, 52668.518 20/12/09,23:07:00,04,07,1, 11.9,1,1, 3.705, 10447.357, 270.715, 52668.550 20/12/09,23:07:00,05,07,1, 11.9,1,1, 3.705, 10447.366, 270.683, 52668.547 20/12/09,23:07:00,06,07,1, 11.9,1,1, 3.705, 10447.381, 270.701, 52668.518 20/12/09,23:07:00,07,07,1, 11.9,1,1, 3.705, 10447.390, 270.685, 52668.520 20/12/09,23:07:00,08,07,1, 11.9,1,1, 3.705, 10447.400, 270.692, 52668.510 20/12/09,23:07:00,09,07,1, 11.9,1,1, 3.705, 10447.395, 270.669, 52668.547 20/12/09,23:07:00,10,07,1, 11.9,1,1, 3.705, 10447.388, 270.694, 52668.545 20/12/09,23:07:00,11,07,1, 11.9,1,1, 3.705, 10447.407, 270.663, 52668.514 20/12/09,23:07:00,12,07,1, 11.9,1,1, 3.705, 10447.417, 270.665, 52668.527 20/12/09,23:07:00,13,07,1, 11.9,1,1, 3.705, 10447.413, 270.661, 52668.518 20/12/09,23:07:00,14,07,1, 11.9,1,1, 3.705, 10447.432, 270.622, 52668.545 20/12/09,23:07:00,15,07,1, 11.9,1,1, 3.705, 10447.409, 270.628, 52668.546 20/12/09,23:07:00,16,07,1, 11.9,1,1, 3.705, 10447.423, 270.630, 52668.572 20/12/09,23:07:00,17,07,1, 11.9,1,1, 3.705, 10447.424, 270.642, 52668.581 20/12/09,23:07:00,18,07,1, 11.9,1,1, 3.705, 10447.433, 270.615, 52668.579 20/12/09,23:07:00,19,07,1, 11.9,1,1, 3.705, 10447.435, 270.593, 52668.564 20/12/09,23:07:01,00,07,1, 11.8,1,1, 3.700, 10447.427, 270.593, 52668.564 20/12/09,23:07:01,01,07,1, 11.8,1,1, 3.700, 10447.445, 270.594, 52668.575 20/12/09,23:07:01,02,07,1, 11.8,1,1, 3.700, 10447.432, 270.577, 52668.585 20/12/09,23:07:01,03,07,1, 11.8,1,1, 3.700, 10447.465, 270.608, 52668.571 20/12/09,23:07:01,04,07,1, 11.8,1,1, 3.700, 10447.444, 270.603, 52668.564 20/12/09,23:07:01,05,07,1, 11.8,1,1, 3.700, 10447.447, 270.577, 52668.576 20/12/09,23:07:01,06,07,1, 11.8,1,1, 3.700, 10447.476, 270.578, 52668.593 20/12/09,23:07:01,07,07,1, 11.8,1,1, 3.700, 10447.459, 270.577, 52668.643 20/12/09,23:07:01,08,07,1, 11.8,1,1, 3.700, 10447.483, 270.576, 52668.579 20/12/09,23:07:01,09,07,1, 11.8,1,1, 3.700, 10447.487, 270.576, 52668.628 20/12/09,23:07:01,10,07,1, 11.8,1,1, 3.700, 10447.467, 270.536, 52668.588 20/12/09,23:07:01,11,07,1, 11.8,1,1, 3.700, 10447.503, 270.540, 52668.608 20/12/09,23:07:01,12,07,1, 11.8,1,1, 3.700, 10447.452, 270.574, 52668.794 20/12/09,23:07:01,13,07,1, 11.8,1,1, 3.700, 10447.478, 270.537, 52668.642 20/12/09,23:07:01,14,07,1, 11.8,1,1, 3.700, 10447.487, 270.550, 52668.668 20/12/09,23:07:01,15,07,1, 11.8,1,1, 3.700, 10447.508, 270.556, 52668.644 20/12/09,23:07:01,16,07,1, 11.8,1,1, 3.700, 10447.495, 270.542, 52668.641 20/12/09,23:07:01,17,07,1, 11.8,1,1, 3.700, 10447.481, 270.527, 52668.611 20/12/09,23:07:01,18,07,1, 11.8,1,1, 3.700, 10447.495, 270.519, 52668.634 20/12/09,23:07:01,19,07,1, 11.8,1,1, 3.700, 10447.501, 270.497, 52668.634 20/12/09,23:07:02,00,07,1, 11.9,1,1, 3.705, 10447.494, 270.497, 52668.634 20/12/09,23:07:02,01,07,1, 11.9,1,1, 3.705, 10447.525, 270.480, 52668.588 20/12/09,23:07:02,02,07,1, 11.9,1,1, 3.705, 10447.503, 270.474, 52668.611 20/12/09,23:07:02,03,07,1, 11.9,1,1, 3.705, 10447.520, 270.496, 52668.617 20/12/09,23:07:02,04,07,1, 11.9,1,1, 3.705, 10447.511, 270.484, 52668.638 20/12/09,23:07:02,05,07,1, 11.9,1,1, 3.705, 10447.541, 270.499, 52668.657 20/12/09,23:07:02,06,07,1, 11.9,1,1, 3.705, 10447.519, 270.475, 52668.641 20/12/09,23:07:02,07,07,1, 11.9,1,1, 3.705, 10447.528, 270.468, 52668.652 20/12/09,23:07:02,08,07,1, 11.9,1,1, 3.705, 10447.553, 270.475, 52668.650 20/12/09,23:07:02,09,07,1, 11.9,1,1, 3.705, 10447.560, 270.474, 52668.651 20/12/09,23:07:02,10,07,1, 11.9,1,1, 3.705, 10447.543, 270.465, 52668.602 20/12/09,23:07:02,11,07,1, 11.9,1,1, 3.705, 10447.571, 270.467, 52668.638 20/12/09,23:07:02,12,07,1, 11.9,1,1, 3.705, 10447.530, 270.460, 52668.644 20/12/09,23:07:02,13,07,1, 11.9,1,1, 3.705, 10447.553, 270.423, 52668.592 20/12/09,23:07:02,14,07,1, 11.9,1,1, 3.705, 10447.524, 270.471, 52668.614 20/12/09,23:07:02,15,07,1, 11.9,1,1, 3.705, 10447.555, 270.446, 52668.638 20/12/09,23:07:02,16,07,1, 11.9,1,1, 3.705, 10447.560, 270.426, 52668.659 20/12/09,23:07:02,17,07,1, 11.9,1,1, 3.705, 10447.564, 270.436, 52668.643 20/12/09,23:07:02,18,07,1, 11.9,1,1, 3.705, 10447.576, 270.421, 52668.647 20/12/09,23:07:02,19,07,1, 11.9,1,1, 3.705, 10447.571, 270.406, 52668.616 20/12/09,23:07:03,00,07,1, 12.0,1,1, 3.703, 10447.569, 270.406, 52668.616 20/12/09,23:07:03,01,07,1, 12.0,1,1, 3.703, 10447.578, 270.380, 52668.682 20/12/09,23:07:03,02,07,1, 12.0,1,1, 3.703, 10447.580, 270.352, 52668.701 20/12/09,23:07:03,03,07,1, 12.0,1,1, 3.703, 10447.600, 270.366, 52668.711 20/12/09,23:07:03,04,07,1, 12.0,1,1, 3.703, 10447.603, 270.364, 52668.674 20/12/09,23:07:03,05,07,1, 12.0,1,1, 3.703, 10447.599, 270.353, 52668.675 20/12/09,23:07:03,06,07,1, 12.0,1,1, 3.703, 10447.573, 270.361, 52668.715 20/12/09,23:07:03,07,07,1, 12.0,1,1, 3.703, 10447.618, 270.353, 52668.732 20/12/09,23:07:03,08,07,1, 12.0,1,1, 3.703, 10447.609, 270.354, 52668.694 20/12/09,23:07:03,09,07,1, 12.0,1,1, 3.703, 10447.607, 270.347, 52668.693 20/12/09,23:07:03,10,07,1, 12.0,1,1, 3.703, 10447.636, 270.321, 52668.695 20/12/09,23:07:03,11,07,1, 12.0,1,1, 3.703, 10447.635, 270.326, 52668.698 20/12/09,23:07:03,12,07,1, 12.0,1,1, 3.703, 10447.616, 270.309, 52668.722 20/12/09,23:07:03,13,07,1, 12.0,1,1, 3.703, 10447.615, 270.299, 52668.713 20/12/09,23:07:03,14,07,1, 12.0,1,1, 3.703, 10447.644, 270.302, 52668.726 20/12/09,23:07:03,15,07,1, 12.0,1,1, 3.703, 10447.643, 270.308, 52668.724 20/12/09,23:07:03,16,07,1, 12.0,1,1, 3.703, 10447.638, 270.269, 52668.682 20/12/09,23:07:03,17,07,1, 12.0,1,1, 3.703, 10447.639, 270.277, 52668.652 20/12/09,23:07:03,18,07,1, 12.0,1,1, 3.703, 10447.652, 270.277, 52668.740 20/12/09,23:07:03,19,07,1, 12.0,1,1, 3.703, 10447.663, 270.256, 52668.664 20/12/09,23:07:04,00,07,1, 11.9,1,1, 3.706, 10447.661, 270.256, 52668.664 20/12/09,23:07:04,01,07,1, 11.9,1,1, 3.706, 10447.641, 270.248, 52668.704 20/12/09,23:07:04,02,07,1, 11.9,1,1, 3.706, 10447.648, 270.239, 52668.715 20/12/09,23:07:04,03,07,1, 11.9,1,1, 3.706, 10447.668, 270.253, 52668.712 20/12/09,23:07:04,04,07,1, 11.9,1,1, 3.706, 10447.667, 270.228, 52668.739 20/12/09,23:07:04,05,07,1, 11.9,1,1, 3.706, 10447.682, 270.246, 52668.701 20/12/09,23:07:04,06,07,1, 11.9,1,1, 3.706, 10447.690, 270.226, 52668.715 20/12/09,23:07:04,07,07,1, 11.9,1,1, 3.706, 10447.646, 270.250, 52668.732 20/12/09,23:07:04,08,07,1, 11.9,1,1, 3.706, 10447.682, 270.209, 52668.683 20/12/09,23:07:04,09,07,1, 11.9,1,1, 3.706, 10447.709, 270.214, 52668.726 20/12/09,23:07:04,10,07,1, 11.9,1,1, 3.706, 10447.692, 270.218, 52668.747 20/12/09,23:07:04,11,07,1, 11.9,1,1, 3.706, 10447.683, 270.205, 52668.711 20/12/09,23:07:04,12,07,1, 11.9,1,1, 3.706, 10447.690, 270.179, 52668.760 20/12/09,23:07:04,13,07,1, 11.9,1,1, 3.706, 10447.701, 270.179, 52668.774 20/12/09,23:07:04,14,07,1, 11.9,1,1, 3.706, 10447.708, 270.176, 52668.747 20/12/09,23:07:04,15,07,1, 11.9,1,1, 3.706, 10447.719, 270.166, 52668.731 20/12/09,23:07:04,16,07,1, 11.9,1,1, 3.706, 10447.699, 270.167, 52668.721 20/12/09,23:07:04,17,07,1, 11.9,1,1, 3.706, 10447.712, 270.159, 52668.714 20/12/09,23:07:04,18,07,1, 11.9,1,1, 3.706, 10447.727, 270.157, 52668.703 20/12/09,23:07:04,19,07,1, 11.9,1,1, 3.706, 10447.728, 270.162, 52668.740 20/12/09,23:07:05,00,07,1, 11.9,1,1, 3.703, 10447.727, 270.162, 52668.740 20/12/09,23:07:05,01,07,1, 11.9,1,1, 3.703, 10447.725, 270.112, 52668.740 20/12/09,23:07:05,02,07,1, 11.9,1,1, 3.703, 10447.741, 270.091, 52668.763 20/12/09,23:07:05,03,07,1, 11.9,1,1, 3.703, 10447.759, 270.085, 52668.665 20/12/09,23:07:05,04,07,1, 11.9,1,1, 3.703, 10447.689, 270.089, 52668.756 20/12/09,23:07:05,05,07,1, 11.9,1,1, 3.703, 10447.714, 270.116, 52668.736 20/12/09,23:07:05,06,07,1, 11.9,1,1, 3.703, 10447.755, 270.095, 52668.741 20/12/09,23:07:05,07,07,1, 11.9,1,1, 3.703, 10447.731, 270.107, 52668.771 20/12/09,23:07:05,08,07,1, 11.9,1,1, 3.703, 10447.757, 270.097, 52668.747 20/12/09,23:07:05,09,07,1, 11.9,1,1, 3.703, 10447.758, 270.087, 52668.767 20/12/09,23:07:05,10,07,1, 11.9,1,1, 3.703, 10447.761, 270.059, 52668.767 20/12/09,23:07:05,11,07,1, 11.9,1,1, 3.703, 10447.777, 270.074, 52668.937 20/12/09,23:07:05,12,07,1, 11.9,1,1, 3.703, 10447.776, 270.066, 52668.701 20/12/09,23:07:05,13,07,1, 11.9,1,1, 3.703, 10447.776, 270.022, 52668.727 20/12/09,23:07:05,14,07,1, 11.9,1,1, 3.703, 10447.803, 270.029, 52668.749 20/12/09,23:07:05,15,07,1, 11.9,1,1, 3.703, 10447.793, 270.022, 52668.767 20/12/09,23:07:05,16,07,1, 11.9,1,1, 3.703, 10447.794, 270.008, 52668.813 20/12/09,23:07:05,17,07,1, 11.9,1,1, 3.703, 10447.808, 270.020, 52668.802 20/12/09,23:07:05,18,07,1, 11.9,1,1, 3.703, 10447.799, 270.018, 52668.790 20/12/09,23:07:05,19,07,1, 11.9,1,1, 3.703, 10447.824, 269.997, 52668.808 20/12/09,23:07:06,00,07,1, 11.9,1,1, 3.704, 10447.819, 269.997, 52668.808 20/12/09,23:07:06,01,07,1, 11.9,1,1, 3.704, 10447.815, 269.975, 52668.780 20/12/09,23:07:06,02,07,1, 11.9,1,1, 3.704, 10447.813, 269.996, 52668.786 20/12/09,23:07:06,03,07,1, 11.9,1,1, 3.704, 10447.852, 269.964, 52668.793 20/12/09,23:07:06,04,07,1, 11.9,1,1, 3.704, 10447.814, 269.958, 52668.782 20/12/09,23:07:06,05,07,1, 11.9,1,1, 3.704, 10447.848, 269.964, 52668.776 20/12/09,23:07:06,06,07,1, 11.9,1,1, 3.704, 10447.833, 269.976, 52668.766 20/12/09,23:07:06,07,07,1, 11.9,1,1, 3.704, 10447.845, 269.949, 52668.818 20/12/09,23:07:06,08,07,1, 11.9,1,1, 3.704, 10447.857, 269.950, 52668.803 20/12/09,23:07:06,09,07,1, 11.9,1,1, 3.704, 10447.845, 269.957, 52668.802 20/12/09,23:07:06,10,07,1, 11.9,1,1, 3.704, 10447.829, 269.929, 52668.810 20/12/09,23:07:06,11,07,1, 11.9,1,1, 3.704, 10447.858, 269.918, 52668.854 20/12/09,23:07:06,12,07,1, 11.9,1,1, 3.704, 10447.875, 269.917, 52668.826 20/12/09,23:07:06,13,07,1, 11.9,1,1, 3.704, 10447.871, 269.911, 52668.801 20/12/09,23:07:06,14,07,1, 11.9,1,1, 3.704, 10447.882, 269.930, 52668.833 20/12/09,23:07:06,15,07,1, 11.9,1,1, 3.704, 10447.871, 269.896, 52668.811 20/12/09,23:07:06,16,07,1, 11.9,1,1, 3.704, 10447.881, 269.875, 52668.807 20/12/09,23:07:06,17,07,1, 11.9,1,1, 3.704, 10447.894, 269.879, 52668.826 20/12/09,23:07:06,18,07,1, 11.9,1,1, 3.704, 10447.890, 269.880, 52668.791 20/12/09,23:07:06,19,07,1, 11.9,1,1, 3.704, 10447.899, 269.849, 52668.781 20/12/09,23:07:07,00,07,1, 11.9,1,1, 3.703, 10447.894, 269.849, 52668.781 20/12/09,23:07:07,01,07,1, 11.9,1,1, 3.703, 10447.926, 269.849, 52668.826 20/12/09,23:07:07,02,07,1, 11.9,1,1, 3.703, 10447.906, 269.848, 52668.824 20/12/09,23:07:07,03,07,1, 11.9,1,1, 3.703, 10447.936, 269.806, 52668.798 20/12/09,23:07:07,04,07,1, 11.9,1,1, 3.703, 10447.912, 269.812, 52668.826 20/12/09,23:07:07,05,07,1, 11.9,1,1, 3.703, 10447.934, 269.799, 52668.808 20/12/09,23:07:07,06,07,1, 11.9,1,1, 3.703, 10447.943, 269.813, 52668.842 20/12/09,23:07:07,07,07,1, 11.9,1,1, 3.703, 10447.934, 269.812, 52668.839 20/12/09,23:07:07,08,07,1, 11.9,1,1, 3.703, 10447.956, 269.814, 52668.833 20/12/09,23:07:07,09,07,1, 11.9,1,1, 3.703, 10447.971, 269.797, 52668.859 20/12/09,23:07:07,10,07,1, 11.9,1,1, 3.703, 10447.978, 269.792, 52668.891 20/12/09,23:07:07,11,07,1, 11.9,1,1, 3.703, 10447.960, 269.799, 52668.899 20/12/09,23:07:07,12,07,1, 11.9,1,1, 3.703, 10447.943, 269.732, 52668.888 20/12/09,23:07:07,13,07,1, 11.9,1,1, 3.703, 10447.975, 269.767, 52668.843 20/12/09,23:07:07,14,07,1, 11.9,1,1, 3.703, 10447.952, 269.779, 52668.839 20/12/09,23:07:07,15,07,1, 11.9,1,1, 3.703, 10447.967, 269.740, 52668.841 20/12/09,23:07:07,16,07,1, 11.9,1,1, 3.703, 10447.973, 269.732, 52668.850 20/12/09,23:07:07,17,07,1, 11.9,1,1, 3.703, 10448.005, 269.724, 52668.849 20/12/09,23:07:07,18,07,1, 11.9,1,1, 3.703, 10448.006, 269.727, 52668.894 20/12/09,23:07:07,19,07,1, 11.9,1,1, 3.703, 10447.989, 269.730, 52668.882 20/12/09,23:07:08,00,07,1, 11.9,1,1, 3.704, 10447.986, 269.730, 52668.882 20/12/09,23:07:08,01,07,1, 11.9,1,1, 3.704, 10448.026, 269.704, 52668.888 20/12/09,23:07:08,02,07,1, 11.9,1,1, 3.704, 10448.022, 269.700, 52668.886 20/12/09,23:07:08,03,07,1, 11.9,1,1, 3.704, 10448.021, 269.696, 52668.829 20/12/09,23:07:08,04,07,1, 11.9,1,1, 3.704, 10448.034, 269.686, 52668.883 20/12/09,23:07:08,05,07,1, 11.9,1,1, 3.704, 10448.033, 269.686, 52668.862 20/12/09,23:07:08,06,07,1, 11.9,1,1, 3.704, 10448.067, 269.660, 52668.881 20/12/09,23:07:08,07,07,1, 11.9,1,1, 3.704, 10448.053, 269.658, 52668.912 20/12/09,23:07:08,08,07,1, 11.9,1,1, 3.704, 10448.073, 269.669, 52668.927 20/12/09,23:07:08,09,07,1, 11.9,1,1, 3.704, 10448.064, 269.670, 52668.906 20/12/09,23:07:08,10,07,1, 11.9,1,1, 3.704, 10448.067, 269.624, 52668.924 20/12/09,23:07:08,11,07,1, 11.9,1,1, 3.704, 10448.075, 269.643, 52668.884 20/12/09,23:07:08,12,07,1, 11.9,1,1, 3.704, 10448.077, 269.637, 52668.912 20/12/09,23:07:08,13,07,1, 11.9,1,1, 3.704, 10448.093, 269.616, 52668.842 20/12/09,23:07:08,14,07,1, 11.9,1,1, 3.704, 10448.080, 269.625, 52668.934 20/12/09,23:07:08,15,07,1, 11.9,1,1, 3.704, 10448.076, 269.606, 52668.852 20/12/09,23:07:08,16,07,1, 11.9,1,1, 3.704, 10448.076, 269.599, 52668.897 20/12/09,23:07:08,17,07,1, 11.9,1,1, 3.704, 10448.130, 269.605, 52668.934 20/12/09,23:07:08,18,07,1, 11.9,1,1, 3.704, 10448.108, 269.609, 52668.942 20/12/09,23:07:08,19,07,1, 11.9,1,1, 3.704, 10448.129, 269.596, 52668.895 20/12/09,23:07:09,00,07,1, 11.8,1,1, 3.703, 10448.128, 269.596, 52668.895 20/12/09,23:07:09,01,07,1, 11.8,1,1, 3.703, 10448.154, 269.579, 52668.908 20/12/09,23:07:09,02,07,1, 11.8,1,1, 3.703, 10448.142, 269.569, 52668.915 20/12/09,23:07:09,03,07,1, 11.8,1,1, 3.703, 10448.164, 269.561, 52668.864 20/12/09,23:07:09,04,07,1, 11.8,1,1, 3.703, 10448.162, 269.560, 52668.899 20/12/09,23:07:09,05,07,1, 11.8,1,1, 3.703, 10448.165, 269.580, 52668.955 20/12/09,23:07:09,06,07,1, 11.8,1,1, 3.703, 10448.176, 269.559, 52668.972 20/12/09,23:07:09,07,07,1, 11.8,1,1, 3.703, 10448.183, 269.550, 52668.972 20/12/09,23:07:09,08,07,1, 11.8,1,1, 3.703, 10448.187, 269.540, 52668.975 20/12/09,23:07:09,09,07,1, 11.8,1,1, 3.703, 10448.198, 269.509, 52668.978 20/12/09,23:07:09,10,07,1, 11.8,1,1, 3.703, 10448.201, 269.557, 52668.967 20/12/09,23:07:09,11,07,1, 11.8,1,1, 3.703, 10448.240, 269.531, 52668.915 20/12/09,23:07:09,12,07,1, 11.8,1,1, 3.703, 10448.204, 269.516, 52668.964 20/12/09,23:07:09,13,07,1, 11.8,1,1, 3.703, 10448.177, 269.493, 52668.954 20/12/09,23:07:09,14,07,1, 11.8,1,1, 3.703, 10448.211, 269.500, 52668.943 20/12/09,23:07:09,15,07,1, 11.8,1,1, 3.703, 10448.231, 269.482, 52668.956 20/12/09,23:07:09,16,07,1, 11.8,1,1, 3.703, 10448.244, 269.506, 52668.975 20/12/09,23:07:09,17,07,1, 11.8,1,1, 3.703, 10448.250, 269.482, 52668.969 20/12/09,23:07:09,18,07,1, 11.8,1,1, 3.703, 10448.250, 269.477, 52668.975 20/12/09,23:07:09,19,07,1, 11.8,1,1, 3.703, 10448.259, 269.479, 52668.973 20/12/09,23:07:10,00,07,1, 11.9,1,1, 3.698, 10448.253, 269.479, 52668.973 20/12/09,23:07:10,01,07,1, 11.9,1,1, 3.698, 10448.260, 269.460, 52668.939 20/12/09,23:07:10,02,07,1, 11.9,1,1, 3.698, 10448.281, 269.483, 52668.925 20/12/09,23:07:10,03,07,1, 11.9,1,1, 3.698, 10448.288, 269.477, 52668.944 20/12/09,23:07:10,04,07,1, 11.9,1,1, 3.698, 10448.287, 269.452, 52668.971 20/12/09,23:07:10,05,07,1, 11.9,1,1, 3.698, 10448.304, 269.468, 52668.989 20/12/09,23:07:10,06,07,1, 11.9,1,1, 3.698, 10448.302, 269.480, 52668.990 20/12/09,23:07:10,07,07,1, 11.9,1,1, 3.698, 10448.300, 269.437, 52669.011 20/12/09,23:07:10,08,07,1, 11.9,1,1, 3.698, 10448.303, 269.413, 52668.981 20/12/09,23:07:10,09,07,1, 11.9,1,1, 3.698, 10448.320, 269.414, 52668.974 20/12/09,23:07:10,10,07,1, 11.9,1,1, 3.698, 10448.315, 269.416, 52668.953 20/12/09,23:07:10,11,07,1, 11.9,1,1, 3.698, 10448.325, 269.390, 52668.965 20/12/09,23:07:10,12,07,1, 11.9,1,1, 3.698, 10448.357, 269.396, 52668.963 20/12/09,23:07:10,13,07,1, 11.9,1,1, 3.698, 10448.349, 269.393, 52668.999 20/12/09,23:07:10,14,07,1, 11.9,1,1, 3.698, 10448.359, 269.401, 52668.998 20/12/09,23:07:10,15,07,1, 11.9,1,1, 3.698, 10448.362, 269.375, 52669.051 20/12/09,23:07:10,16,07,1, 11.9,1,1, 3.698, 10448.363, 269.373, 52669.040 20/12/09,23:07:10,17,07,1, 11.9,1,1, 3.698, 10448.388, 269.373, 52669.031 20/12/09,23:07:10,18,07,1, 11.9,1,1, 3.698, 10448.376, 269.355, 52669.046 20/12/09,23:07:10,19,07,1, 11.9,1,1, 3.698, 10448.377, 269.346, 52669.021 20/12/09,23:07:11,00,07,1, 11.9,1,1, 3.705, 10448.370, 269.346, 52669.021 20/12/09,23:07:11,01,07,1, 11.9,1,1, 3.705, 10448.399, 269.346, 52668.996 20/12/09,23:07:11,02,07,1, 11.9,1,1, 3.705, 10448.406, 269.366, 52669.041 20/12/09,23:07:11,03,07,1, 11.9,1,1, 3.705, 10448.422, 269.352, 52669.025 20/12/09,23:07:11,04,07,1, 11.9,1,1, 3.705, 10448.425, 269.349, 52669.063 20/12/09,23:07:11,05,07,1, 11.9,1,1, 3.705, 10448.409, 269.326, 52669.040 20/12/09,23:07:11,06,07,1, 11.9,1,1, 3.705, 10448.432, 269.310, 52669.070 20/12/09,23:07:11,07,07,1, 11.9,1,1, 3.705, 10448.430, 269.301, 52669.059 20/12/09,23:07:11,08,07,1, 11.9,1,1, 3.705, 10448.440, 269.312, 52669.038 20/12/09,23:07:11,09,07,1, 11.9,1,1, 3.705, 10448.461, 269.289, 52669.044 20/12/09,23:07:11,10,07,1, 11.9,1,1, 3.705, 10448.474, 269.314, 52669.061 20/12/09,23:07:11,11,07,1, 11.9,1,1, 3.705, 10448.469, 269.294, 52669.031 20/12/09,23:07:11,12,07,1, 11.9,1,1, 3.705, 10448.476, 269.294, 52669.061 20/12/09,23:07:11,13,07,1, 11.9,1,1, 3.705, 10448.512, 269.302, 52669.071 20/12/09,23:07:11,14,07,1, 11.9,1,1, 3.705, 10448.506, 269.260, 52669.046 20/12/09,23:07:11,15,07,1, 11.9,1,1, 3.705, 10448.494, 269.258, 52669.071 20/12/09,23:07:11,16,07,1, 11.9,1,1, 3.705, 10448.518, 269.264, 52669.082 20/12/09,23:07:11,17,07,1, 11.9,1,1, 3.705, 10448.510, 269.272, 52669.051 20/12/09,23:07:11,18,07,1, 11.9,1,1, 3.705, 10448.510, 269.245, 52669.067 20/12/09,23:07:11,19,07,1, 11.9,1,1, 3.705, 10448.535, 269.239, 52669.067 20/12/09,23:07:12,00,07,1, 11.9,1,1, 3.703, 10448.529, 269.239, 52669.067 20/12/09,23:07:12,01,07,1, 11.9,1,1, 3.703, 10448.542, 269.272, 52669.075 20/12/09,23:07:12,02,07,1, 11.9,1,1, 3.703, 10448.532, 269.236, 52669.095 20/12/09,23:07:12,03,07,1, 11.9,1,1, 3.703, 10448.543, 269.238, 52669.087 20/12/09,23:07:12,04,07,1, 11.9,1,1, 3.703, 10448.569, 269.233, 52669.100 20/12/09,23:07:12,05,07,1, 11.9,1,1, 3.703, 10448.566, 269.237, 52669.095 20/12/09,23:07:12,06,07,1, 11.9,1,1, 3.703, 10448.567, 269.243, 52669.091 20/12/09,23:07:12,07,07,1, 11.9,1,1, 3.703, 10448.575, 269.228, 52669.078 20/12/09,23:07:12,08,07,1, 11.9,1,1, 3.703, 10448.587, 269.224, 52669.091 20/12/09,23:07:12,09,07,1, 11.9,1,1, 3.703, 10448.597, 269.218, 52669.070 20/12/09,23:07:12,10,07,1, 11.9,1,1, 3.703, 10448.620, 269.195, 52669.090 20/12/09,23:07:12,11,07,1, 11.9,1,1, 3.703, 10448.630, 269.201, 52669.084 20/12/09,23:07:12,12,07,1, 11.9,1,1, 3.703, 10448.652, 269.227, 52669.103 20/12/09,23:07:12,13,07,1, 11.9,1,1, 3.703, 10448.640, 269.174, 52669.095 20/12/09,23:07:12,14,07,1, 11.9,1,1, 3.703, 10448.621, 269.152, 52669.119 20/12/09,23:07:12,15,07,1, 11.9,1,1, 3.703, 10448.627, 269.159, 52669.101 20/12/09,23:07:12,16,07,1, 11.9,1,1, 3.703, 10448.643, 269.157, 52669.141 20/12/09,23:07:12,17,07,1, 11.9,1,1, 3.703, 10448.632, 269.174, 52669.087 20/12/09,23:07:12,18,07,1, 11.9,1,1, 3.703, 10448.656, 269.152, 52669.109 20/12/09,23:07:12,19,07,1, 11.9,1,1, 3.703, 10448.639, 269.147, 52669.138 20/12/09,23:07:13,00,07,1, 11.8,1,1, 3.707, 10448.637, 269.147, 52669.138 20/12/09,23:07:13,01,07,1, 11.8,1,1, 3.707, 10448.655, 269.138, 52669.109 20/12/09,23:07:13,02,07,1, 11.8,1,1, 3.707, 10448.659, 269.165, 52669.126 20/12/09,23:07:13,03,07,1, 11.8,1,1, 3.707, 10448.677, 269.149, 52669.140 20/12/09,23:07:13,04,07,1, 11.8,1,1, 3.707, 10448.672, 269.144, 52669.186 20/12/09,23:07:13,05,07,1, 11.8,1,1, 3.707, 10448.687, 269.110, 52669.151 20/12/09,23:07:13,06,07,1, 11.8,1,1, 3.707, 10448.684, 269.119, 52669.117 20/12/09,23:07:13,07,07,1, 11.8,1,1, 3.707, 10448.691, 269.123, 52669.139 20/12/09,23:07:13,08,07,1, 11.8,1,1, 3.707, 10448.708, 269.097, 52669.102 20/12/09,23:07:13,09,07,1, 11.8,1,1, 3.707, 10448.723, 269.096, 52669.151 20/12/09,23:07:13,10,07,1, 11.8,1,1, 3.707, 10448.738, 269.106, 52669.131 20/12/09,23:07:13,11,07,1, 11.8,1,1, 3.707, 10448.731, 269.095, 52669.181 20/12/09,23:07:13,12,07,1, 11.8,1,1, 3.707, 10448.750, 269.099, 52669.150 20/12/09,23:07:13,13,07,1, 11.8,1,1, 3.707, 10448.741, 269.103, 52669.125 20/12/09,23:07:13,14,07,1, 11.8,1,1, 3.707, 10448.759, 269.081, 52669.152 20/12/09,23:07:13,15,07,1, 11.8,1,1, 3.707, 10448.742, 269.105, 52669.147 20/12/09,23:07:13,16,07,1, 11.8,1,1, 3.707, 10448.742, 269.082, 52669.181 20/12/09,23:07:13,17,07,1, 11.8,1,1, 3.707, 10448.769, 269.062, 52669.189 20/12/09,23:07:13,18,07,1, 11.8,1,1, 3.707, 10448.765, 269.071, 52669.166 20/12/09,23:07:13,19,07,1, 11.8,1,1, 3.707, 10448.738, 269.071, 52669.145 20/12/09,23:07:14,00,07,1, 11.8,1,1, 3.700, 10448.737, 269.071, 52669.145 20/12/09,23:07:14,01,07,1, 11.8,1,1, 3.700, 10448.786, 269.049, 52669.210 20/12/09,23:07:14,02,07,1, 11.8,1,1, 3.700, 10448.806, 269.053, 52669.165 20/12/09,23:07:14,03,07,1, 11.8,1,1, 3.700, 10448.786, 269.054, 52669.230 20/12/09,23:07:14,04,07,1, 11.8,1,1, 3.700, 10448.795, 269.044, 52669.198 20/12/09,23:07:14,05,07,1, 11.8,1,1, 3.700, 10448.823, 269.041, 52669.174 20/12/09,23:07:14,06,07,1, 11.8,1,1, 3.700, 10448.802, 269.009, 52669.152 20/12/09,23:07:14,07,07,1, 11.8,1,1, 3.700, 10448.815, 269.039, 52669.173 20/12/09,23:07:14,08,07,1, 11.8,1,1, 3.700, 10448.846, 269.049, 52669.191 20/12/09,23:07:14,09,07,1, 11.8,1,1, 3.700, 10448.852, 269.022, 52669.208 20/12/09,23:07:14,10,07,1, 11.8,1,1, 3.700, 10448.821, 269.035, 52669.201 20/12/09,23:07:14,11,07,1, 11.8,1,1, 3.700, 10448.862, 269.020, 52669.252 20/12/09,23:07:14,12,07,1, 11.8,1,1, 3.700, 10448.835, 269.002, 52669.207 20/12/09,23:07:14,13,07,1, 11.8,1,1, 3.700, 10448.861, 268.992, 52669.226 20/12/09,23:07:14,14,07,1, 11.8,1,1, 3.700, 10448.865, 268.987, 52669.205 20/12/09,23:07:14,15,07,1, 11.8,1,1, 3.700, 10448.859, 268.996, 52669.208 20/12/09,23:07:14,16,07,1, 11.8,1,1, 3.700, 10448.867, 268.990, 52669.191 20/12/09,23:07:14,17,07,1, 11.8,1,1, 3.700, 10448.884, 268.980, 52669.184 20/12/09,23:07:14,18,07,1, 11.8,1,1, 3.700, 10448.863, 268.969, 52669.218 20/12/09,23:07:14,19,07,1, 11.8,1,1, 3.700, 10448.878, 268.974, 52669.200 20/12/09,23:07:15,00,07,1, 11.9,1,1, 3.702, 10448.871, 268.974, 52669.200 20/12/09,23:07:15,01,07,1, 11.9,1,1, 3.702, 10448.914, 268.966, 52669.244 20/12/09,23:07:15,02,07,1, 11.9,1,1, 3.702, 10448.902, 268.947, 52669.242 20/12/09,23:07:15,03,07,1, 11.9,1,1, 3.702, 10448.927, 268.963, 52669.225 20/12/09,23:07:15,04,07,1, 11.9,1,1, 3.702, 10448.926, 268.958, 52669.231 20/12/09,23:07:15,05,07,1, 11.9,1,1, 3.702, 10448.907, 268.976, 52669.363 20/12/09,23:07:15,06,07,1, 11.9,1,1, 3.702, 10448.933, 268.955, 52669.268 20/12/09,23:07:15,07,07,1, 11.9,1,1, 3.702, 10448.959, 268.947, 52669.252 20/12/09,23:07:15,08,07,1, 11.9,1,1, 3.702, 10448.940, 268.936, 52669.227 20/12/09,23:07:15,09,07,1, 11.9,1,1, 3.702, 10448.965, 268.940, 52669.249 20/12/09,23:07:15,10,07,1, 11.9,1,1, 3.702, 10448.977, 268.943, 52669.208 20/12/09,23:07:15,11,07,1, 11.9,1,1, 3.702, 10448.950, 268.943, 52669.258 20/12/09,23:07:15,12,07,1, 11.9,1,1, 3.702, 10448.966, 268.942, 52669.231 20/12/09,23:07:15,13,07,1, 11.9,1,1, 3.702, 10448.957, 268.925, 52669.261 20/12/09,23:07:15,14,07,1, 11.9,1,1, 3.702, 10448.971, 268.919, 52669.264 20/12/09,23:07:15,15,07,1, 11.9,1,1, 3.702, 10448.978, 268.899, 52669.238 20/12/09,23:07:15,16,07,1, 11.9,1,1, 3.702, 10448.991, 268.927, 52669.245 20/12/09,23:07:15,17,07,1, 11.9,1,1, 3.702, 10449.011, 268.918, 52669.293 20/12/09,23:07:15,18,07,1, 11.9,1,1, 3.702, 10449.025, 268.916, 52669.283 20/12/09,23:07:15,19,07,1, 11.9,1,1, 3.702, 10449.003, 268.883, 52669.222 20/12/09,23:07:16,00,07,1, 11.8,1,1, 3.700, 10448.996, 268.883, 52669.222 20/12/09,23:07:16,01,07,1, 11.8,1,1, 3.700, 10449.018, 268.887, 52669.304 20/12/09,23:07:16,02,07,1, 11.8,1,1, 3.700, 10449.018, 268.912, 52669.279 20/12/09,23:07:16,03,07,1, 11.8,1,1, 3.700, 10449.055, 268.882, 52669.246 20/12/09,23:07:16,04,07,1, 11.8,1,1, 3.700, 10449.045, 268.879, 52669.277 20/12/09,23:07:16,05,07,1, 11.8,1,1, 3.700, 10449.043, 268.862, 52669.260 20/12/09,23:07:16,06,07,1, 11.8,1,1, 3.700, 10449.044, 268.848, 52669.265 20/12/09,23:07:16,07,07,1, 11.8,1,1, 3.700, 10449.041, 268.853, 52669.281 20/12/09,23:07:16,08,07,1, 11.8,1,1, 3.700, 10449.075, 268.876, 52669.296 20/12/09,23:07:16,09,07,1, 11.8,1,1, 3.700, 10449.078, 268.841, 52669.298 20/12/09,23:07:16,10,07,1, 11.8,1,1, 3.700, 10449.074, 268.839, 52669.331 20/12/09,23:07:16,11,07,1, 11.8,1,1, 3.700, 10449.077, 268.861, 52669.323 20/12/09,23:07:16,12,07,1, 11.8,1,1, 3.700, 10449.080, 268.828, 52669.327 20/12/09,23:07:16,13,07,1, 11.8,1,1, 3.700, 10449.080, 268.841, 52669.304 20/12/09,23:07:16,14,07,1, 11.8,1,1, 3.700, 10449.098, 268.811, 52669.310 20/12/09,23:07:16,15,07,1, 11.8,1,1, 3.700, 10449.102, 268.823, 52669.324 20/12/09,23:07:16,16,07,1, 11.8,1,1, 3.700, 10449.103, 268.816, 52669.290 20/12/09,23:07:16,17,07,1, 11.8,1,1, 3.700, 10449.097, 268.831, 52669.303 20/12/09,23:07:16,18,07,1, 11.8,1,1, 3.700, 10449.099, 268.795, 52669.326 20/12/09,23:07:16,19,07,1, 11.8,1,1, 3.700, 10449.102, 268.824, 52669.343 20/12/09,23:07:17,00,07,1, 11.9,1,1, 3.700, 10449.096, 268.824, 52669.343 20/12/09,23:07:17,01,07,1, 11.9,1,1, 3.700, 10449.109, 268.795, 52669.321 20/12/09,23:07:17,02,07,1, 11.9,1,1, 3.700, 10449.142, 268.784, 52669.353 20/12/09,23:07:17,03,07,1, 11.9,1,1, 3.700, 10449.153, 268.814, 52669.327 20/12/09,23:07:17,04,07,1, 11.9,1,1, 3.700, 10449.149, 268.790, 52669.344 20/12/09,23:07:17,05,07,1, 11.9,1,1, 3.700, 10449.150, 268.802, 52669.342 20/12/09,23:07:17,06,07,1, 11.9,1,1, 3.700, 10449.149, 268.788, 52669.336 20/12/09,23:07:17,07,07,1, 11.9,1,1, 3.700, 10449.163, 268.784, 52669.373 20/12/09,23:07:17,08,07,1, 11.9,1,1, 3.700, 10449.164, 268.753, 52669.359 20/12/09,23:07:17,09,07,1, 11.9,1,1, 3.700, 10449.195, 268.777, 52669.383 20/12/09,23:07:17,10,07,1, 11.9,1,1, 3.700, 10449.178, 268.763, 52669.363 20/12/09,23:07:17,11,07,1, 11.9,1,1, 3.700, 10449.203, 268.746, 52669.373 20/12/09,23:07:17,12,07,1, 11.9,1,1, 3.700, 10449.199, 268.764, 52669.373 20/12/09,23:07:17,13,07,1, 11.9,1,1, 3.700, 10449.173, 268.773, 52669.329 20/12/09,23:07:17,14,07,1, 11.9,1,1, 3.700, 10449.178, 268.734, 52669.367 20/12/09,23:07:17,15,07,1, 11.9,1,1, 3.700, 10449.216, 268.765, 52669.353 20/12/09,23:07:17,16,07,1, 11.9,1,1, 3.700, 10449.209, 268.726, 52669.370 20/12/09,23:07:17,17,07,1, 11.9,1,1, 3.700, 10449.220, 268.757, 52669.367 20/12/09,23:07:17,18,07,1, 11.9,1,1, 3.700, 10449.252, 268.710, 52669.173 20/12/09,23:07:17,19,07,1, 11.9,1,1, 3.700, 10449.261, 268.728, 52669.316 20/12/09,23:07:18,00,07,1, 11.9,1,1, 3.703, 10449.255, 268.728, 52669.316 20/12/09,23:07:18,01,07,1, 11.9,1,1, 3.703, 10449.238, 268.733, 52669.390 20/12/09,23:07:18,02,07,1, 11.9,1,1, 3.703, 10449.210, 268.741, 52669.394 20/12/09,23:07:18,03,07,1, 11.9,1,1, 3.703, 10449.231, 268.717, 52669.415 20/12/09,23:07:18,04,07,1, 11.9,1,1, 3.703, 10449.239, 268.724, 52669.376 20/12/09,23:07:18,05,07,1, 11.9,1,1, 3.703, 10449.240, 268.690, 52669.377 20/12/09,23:07:18,06,07,1, 11.9,1,1, 3.703, 10449.252, 268.691, 52669.404 20/12/09,23:07:18,07,07,1, 11.9,1,1, 3.703, 10449.246, 268.687, 52669.429 20/12/09,23:07:18,08,07,1, 11.9,1,1, 3.703, 10449.282, 268.681, 52669.443 20/12/09,23:07:18,09,07,1, 11.9,1,1, 3.703, 10449.291, 268.691, 52669.451 20/12/09,23:07:18,10,07,1, 11.9,1,1, 3.703, 10449.282, 268.682, 52669.430 20/12/09,23:07:18,11,07,1, 11.9,1,1, 3.703, 10449.280, 268.662, 52669.432 20/12/09,23:07:18,12,07,1, 11.9,1,1, 3.703, 10449.297, 268.661, 52669.410 20/12/09,23:07:18,13,07,1, 11.9,1,1, 3.703, 10449.279, 268.672, 52669.469 20/12/09,23:07:18,14,07,1, 11.9,1,1, 3.703, 10449.310, 268.693, 52669.492 20/12/09,23:07:18,15,07,1, 11.9,1,1, 3.703, 10449.305, 268.642, 52669.463 20/12/09,23:07:18,16,07,1, 11.9,1,1, 3.703, 10449.325, 268.655, 52669.482 20/12/09,23:07:18,17,07,1, 11.9,1,1, 3.703, 10449.295, 268.635, 52669.441 20/12/09,23:07:18,18,07,1, 11.9,1,1, 3.703, 10449.344, 268.654, 52669.477 20/12/09,23:07:18,19,07,1, 11.9,1,1, 3.703, 10449.334, 268.642, 52669.450 20/12/09,23:07:19,00,07,1, 11.7,1,1, 3.702, 10449.330, 268.642, 52669.450 20/12/09,23:07:19,01,07,1, 11.7,1,1, 3.702, 10449.322, 268.614, 52669.422 20/12/09,23:07:19,02,07,1, 11.7,1,1, 3.702, 10449.309, 268.619, 52669.416 20/12/09,23:07:19,03,07,1, 11.7,1,1, 3.702, 10449.349, 268.609, 52669.435 20/12/09,23:07:19,04,07,1, 11.7,1,1, 3.702, 10449.368, 268.601, 52669.444 20/12/09,23:07:19,05,07,1, 11.7,1,1, 3.702, 10449.342, 268.614, 52669.437 20/12/09,23:07:19,06,07,1, 11.7,1,1, 3.702, 10449.345, 268.617, 52669.480 20/12/09,23:07:19,07,07,1, 11.7,1,1, 3.702, 10449.363, 268.622, 52669.508 20/12/09,23:07:19,08,07,1, 11.7,1,1, 3.702, 10449.372, 268.607, 52669.471 20/12/09,23:07:19,09,07,1, 11.7,1,1, 3.702, 10449.388, 268.583, 52669.414 20/12/09,23:07:19,10,07,1, 11.7,1,1, 3.702, 10449.360, 268.569, 52669.470 20/12/09,23:07:19,11,07,1, 11.7,1,1, 3.702, 10449.360, 268.558, 52669.470 20/12/09,23:07:19,12,07,1, 11.7,1,1, 3.702, 10449.387, 268.577, 52669.485 20/12/09,23:07:19,13,07,1, 11.7,1,1, 3.702, 10449.374, 268.572, 52669.462 20/12/09,23:07:19,14,07,1, 11.7,1,1, 3.702, 10449.383, 268.564, 52669.496 20/12/09,23:07:19,15,07,1, 11.7,1,1, 3.702, 10449.398, 268.552, 52669.441 20/12/09,23:07:19,16,07,1, 11.7,1,1, 3.702, 10449.404, 268.563, 52669.462 20/12/09,23:07:19,17,07,1, 11.7,1,1, 3.702, 10449.407, 268.559, 52669.512 20/12/09,23:07:19,18,07,1, 11.7,1,1, 3.702, 10449.402, 268.530, 52669.531 20/12/09,23:07:19,19,07,1, 11.7,1,1, 3.702, 10449.409, 268.565, 52669.494 20/12/09,23:07:20,00,07,1, 11.8,1,1, 3.701, 10449.405, 268.565, 52669.494 20/12/09,23:07:20,01,07,1, 11.8,1,1, 3.701, 10449.414, 268.541, 52669.491 20/12/09,23:07:20,02,07,1, 11.8,1,1, 3.701, 10449.432, 268.538, 52669.519 20/12/09,23:07:20,03,07,1, 11.8,1,1, 3.701, 10449.433, 268.508, 52669.544 20/12/09,23:07:20,04,07,1, 11.8,1,1, 3.701, 10449.437, 268.511, 52669.544 20/12/09,23:07:20,05,07,1, 11.8,1,1, 3.701, 10449.446, 268.519, 52669.542 20/12/09,23:07:20,06,07,1, 11.8,1,1, 3.701, 10449.450, 268.517, 52669.573 20/12/09,23:07:20,07,07,1, 11.8,1,1, 3.701, 10449.452, 268.514, 52669.552 20/12/09,23:07:20,08,07,1, 11.8,1,1, 3.701, 10449.465, 268.484, 52669.541 20/12/09,23:07:20,09,07,1, 11.8,1,1, 3.701, 10449.477, 268.484, 52669.513 20/12/09,23:07:20,10,07,1, 11.8,1,1, 3.701, 10449.479, 268.476, 52669.508 20/12/09,23:07:20,11,07,1, 11.8,1,1, 3.701, 10449.482, 268.475, 52669.516 20/12/09,23:07:20,12,07,1, 11.8,1,1, 3.701, 10449.481, 268.475, 52669.530 20/12/09,23:07:20,13,07,1, 11.8,1,1, 3.701, 10449.483, 268.492, 52669.581 20/12/09,23:07:20,14,07,1, 11.8,1,1, 3.701, 10449.481, 268.488, 52669.540 20/12/09,23:07:20,15,07,1, 11.8,1,1, 3.701, 10449.490, 268.478, 52669.587 20/12/09,23:07:20,16,07,1, 11.8,1,1, 3.701, 10449.510, 268.465, 52669.582 20/12/09,23:07:20,17,07,1, 11.8,1,1, 3.701, 10449.525, 268.459, 52669.566 20/12/09,23:07:20,18,07,1, 11.8,1,1, 3.701, 10449.542, 268.476, 52669.538 20/12/09,23:07:20,19,07,1, 11.8,1,1, 3.701, 10449.519, 268.452, 52669.543 20/12/09,23:07:21,00,07,1, 11.9,1,1, 3.703, 10449.513, 268.452, 52669.543 20/12/09,23:07:21,01,07,1, 11.9,1,1, 3.703, 10449.523, 268.435, 52669.567 20/12/09,23:07:21,02,07,1, 11.9,1,1, 3.703, 10449.510, 268.428, 52669.496 20/12/09,23:07:21,03,07,1, 11.9,1,1, 3.703, 10449.562, 268.432, 52669.556 20/12/09,23:07:21,04,07,1, 11.9,1,1, 3.703, 10449.544, 268.405, 52669.548 20/12/09,23:07:21,05,07,1, 11.9,1,1, 3.703, 10449.566, 268.412, 52669.552 20/12/09,23:07:21,06,07,1, 11.9,1,1, 3.703, 10449.534, 268.440, 52669.594 20/12/09,23:07:21,07,07,1, 11.9,1,1, 3.703, 10449.574, 268.386, 52669.606 20/12/09,23:07:21,08,07,1, 11.9,1,1, 3.703, 10449.574, 268.377, 52669.625 20/12/09,23:07:21,09,07,1, 11.9,1,1, 3.703, 10449.572, 268.377, 52669.844 20/12/09,23:07:21,10,07,1, 11.9,1,1, 3.703, 10449.623, 268.351, 52669.515 20/12/09,23:07:21,11,07,1, 11.9,1,1, 3.703, 10449.612, 268.360, 52669.548 20/12/09,23:07:21,12,07,1, 11.9,1,1, 3.703, 10449.598, 268.373, 52669.557 20/12/09,23:07:21,13,07,1, 11.9,1,1, 3.703, 10449.610, 268.353, 52669.605 20/12/09,23:07:21,14,07,1, 11.9,1,1, 3.703, 10449.591, 268.345, 52669.587 20/12/09,23:07:21,15,07,1, 11.9,1,1, 3.703, 10449.606, 268.360, 52669.611 20/12/09,23:07:21,16,07,1, 11.9,1,1, 3.703, 10449.602, 268.371, 52669.613 20/12/09,23:07:21,17,07,1, 11.9,1,1, 3.703, 10449.617, 268.355, 52669.619 20/12/09,23:07:21,18,07,1, 11.9,1,1, 3.703, 10449.627, 268.327, 52669.603 20/12/09,23:07:21,19,07,1, 11.9,1,1, 3.703, 10449.624, 268.336, 52669.572 20/12/09,23:07:22,00,07,1, 11.9,1,1, 3.705, 10449.622, 268.336, 52669.572 20/12/09,23:07:22,01,07,1, 11.9,1,1, 3.705, 10449.641, 268.322, 52669.634 20/12/09,23:07:22,02,07,1, 11.9,1,1, 3.705, 10449.631, 268.326, 52669.617 20/12/09,23:07:22,03,07,1, 11.9,1,1, 3.705, 10449.660, 268.344, 52669.649 20/12/09,23:07:22,04,07,1, 11.9,1,1, 3.705, 10449.664, 268.315, 52669.661 20/12/09,23:07:22,05,07,1, 11.9,1,1, 3.705, 10449.655, 268.312, 52669.654 20/12/09,23:07:22,06,07,1, 11.9,1,1, 3.705, 10449.660, 268.301, 52669.660 20/12/09,23:07:22,07,07,1, 11.9,1,1, 3.705, 10449.681, 268.316, 52669.662 20/12/09,23:07:22,08,07,1, 11.9,1,1, 3.705, 10449.675, 268.280, 52669.631 20/12/09,23:07:22,09,07,1, 11.9,1,1, 3.705, 10449.681, 268.304, 52669.590 20/12/09,23:07:22,10,07,1, 11.9,1,1, 3.705, 10449.680, 268.307, 52669.648 20/12/09,23:07:22,11,07,1, 11.9,1,1, 3.705, 10449.681, 268.308, 52669.669 20/12/09,23:07:22,12,07,1, 11.9,1,1, 3.705, 10449.725, 268.274, 52669.668 20/12/09,23:07:22,13,07,1, 11.9,1,1, 3.705, 10449.727, 268.271, 52669.606 20/12/09,23:07:22,14,07,1, 11.9,1,1, 3.705, 10449.721, 268.264, 52669.706 20/12/09,23:07:22,15,07,1, 11.9,1,1, 3.705, 10449.746, 268.262, 52669.682 20/12/09,23:07:22,16,07,1, 11.9,1,1, 3.705, 10449.717, 268.269, 52669.684 20/12/09,23:07:22,17,07,1, 11.9,1,1, 3.705, 10449.738, 268.274, 52669.735 20/12/09,23:07:22,18,07,1, 11.9,1,1, 3.705, 10449.716, 268.264, 52669.679 20/12/09,23:07:22,19,07,1, 11.9,1,1, 3.705, 10449.733, 268.254, 52669.681 20/12/09,23:07:23,00,07,1, 11.8,1,1, 3.703, 10449.730, 268.254, 52669.681 20/12/09,23:07:23,01,07,1, 11.8,1,1, 3.703, 10449.784, 268.231, 52669.693 20/12/09,23:07:23,02,07,1, 11.8,1,1, 3.703, 10449.756, 268.227, 52669.617 20/12/09,23:07:23,03,07,1, 11.8,1,1, 3.703, 10449.781, 268.228, 52669.686 20/12/09,23:07:23,04,07,1, 11.8,1,1, 3.703, 10449.782, 268.234, 52669.677 20/12/09,23:07:23,05,07,1, 11.8,1,1, 3.703, 10449.792, 268.218, 52669.690 20/12/09,23:07:23,06,07,1, 11.8,1,1, 3.703, 10449.795, 268.245, 52669.717 20/12/09,23:07:23,07,07,1, 11.8,1,1, 3.703, 10449.775, 268.219, 52669.765 20/12/09,23:07:23,08,07,1, 11.8,1,1, 3.703, 10449.791, 268.222, 52669.738 20/12/09,23:07:23,09,07,1, 11.8,1,1, 3.703, 10449.783, 268.210, 52669.731 20/12/09,23:07:23,10,07,1, 11.8,1,1, 3.703, 10449.777, 268.216, 52669.731 20/12/09,23:07:23,11,07,1, 11.8,1,1, 3.703, 10449.836, 268.220, 52669.967 20/12/09,23:07:23,12,07,1, 11.8,1,1, 3.703, 10449.832, 268.207, 52669.668 20/12/09,23:07:23,13,07,1, 11.8,1,1, 3.703, 10449.799, 268.198, 52669.753 20/12/09,23:07:23,14,07,1, 11.8,1,1, 3.703, 10449.801, 268.189, 52669.761 20/12/09,23:07:23,15,07,1, 11.8,1,1, 3.703, 10449.819, 268.202, 52669.722 20/12/09,23:07:23,16,07,1, 11.8,1,1, 3.703, 10449.854, 268.184, 52669.749 20/12/09,23:07:23,17,07,1, 11.8,1,1, 3.703, 10449.830, 268.168, 52669.734 20/12/09,23:07:23,18,07,1, 11.8,1,1, 3.703, 10449.840, 268.171, 52669.692 20/12/09,23:07:23,19,07,1, 11.8,1,1, 3.703, 10449.856, 268.180, 52669.711 20/12/09,23:07:24,00,07,1, 11.9,1,1, 3.702, 10449.855, 268.180, 52669.711 20/12/09,23:07:24,01,07,1, 11.9,1,1, 3.702, 10449.867, 268.133, 52669.775 20/12/09,23:07:24,02,07,1, 11.9,1,1, 3.702, 10449.870, 268.145, 52669.740 20/12/09,23:07:24,03,07,1, 11.9,1,1, 3.702, 10449.856, 268.132, 52669.604 20/12/09,23:07:24,04,07,1, 11.9,1,1, 3.702, 10449.856, 268.137, 52669.804 20/12/09,23:07:24,05,07,1, 11.9,1,1, 3.702, 10449.889, 268.124, 52669.776 20/12/09,23:07:24,06,07,1, 11.9,1,1, 3.702, 10449.895, 268.144, 52669.761 20/12/09,23:07:24,07,07,1, 11.9,1,1, 3.702, 10449.891, 268.114, 52669.816 20/12/09,23:07:24,08,07,1, 11.9,1,1, 3.702, 10449.886, 268.146, 52669.777 20/12/09,23:07:24,09,07,1, 11.9,1,1, 3.702, 10449.917, 268.110, 52669.773 20/12/09,23:07:24,10,07,1, 11.9,1,1, 3.702, 10449.912, 268.093, 52669.784 20/12/09,23:07:24,11,07,1, 11.9,1,1, 3.702, 10449.911, 268.124, 52669.848 20/12/09,23:07:24,12,07,1, 11.9,1,1, 3.702, 10449.918, 268.125, 52669.840 20/12/09,23:07:24,13,07,1, 11.9,1,1, 3.702, 10449.944, 268.104, 52669.844 20/12/09,23:07:24,14,07,1, 11.9,1,1, 3.702, 10449.936, 268.094, 52669.833 20/12/09,23:07:24,15,07,1, 11.9,1,1, 3.702, 10449.940, 268.106, 52669.831 20/12/09,23:07:24,16,07,1, 11.9,1,1, 3.702, 10449.918, 268.086, 52669.819 20/12/09,23:07:24,17,07,1, 11.9,1,1, 3.702, 10449.928, 268.068, 52669.817 20/12/09,23:07:24,18,07,1, 11.9,1,1, 3.702, 10449.949, 268.081, 52669.832 20/12/09,23:07:24,19,07,1, 11.9,1,1, 3.702, 10449.962, 268.059, 52669.838 20/12/09,23:07:25,00,07,1, 11.9,1,1, 3.704, 10449.955, 268.059, 52669.838 20/12/09,23:07:25,01,07,1, 11.9,1,1, 3.704, 10449.995, 268.025, 52669.824 20/12/09,23:07:25,02,07,1, 11.9,1,1, 3.704, 10449.985, 268.057, 52669.819 20/12/09,23:07:25,03,07,1, 11.9,1,1, 3.704, 10450.011, 268.055, 52669.815 20/12/09,23:07:25,04,07,1, 11.9,1,1, 3.704, 10450.005, 268.038, 52669.847 20/12/09,23:07:25,05,07,1, 11.9,1,1, 3.704, 10449.998, 268.052, 52669.869 20/12/09,23:07:25,06,07,1, 11.9,1,1, 3.704, 10450.003, 268.041, 52669.872 20/12/09,23:07:25,07,07,1, 11.9,1,1, 3.704, 10450.014, 268.048, 52669.896 20/12/09,23:07:25,08,07,1, 11.9,1,1, 3.704, 10450.023, 268.054, 52669.855 20/12/09,23:07:25,09,07,1, 11.9,1,1, 3.704, 10450.024, 268.034, 52669.840 20/12/09,23:07:25,10,07,1, 11.9,1,1, 3.704, 10450.049, 268.025, 52669.889 20/12/09,23:07:25,11,07,1, 11.9,1,1, 3.704, 10450.064, 268.041, 52669.895 20/12/09,23:07:25,12,07,1, 11.9,1,1, 3.704, 10450.044, 268.021, 52669.925 20/12/09,23:07:25,13,07,1, 11.9,1,1, 3.704, 10450.045, 268.003, 52669.884 20/12/09,23:07:25,14,07,1, 11.9,1,1, 3.704, 10450.055, 267.999, 52669.903 20/12/09,23:07:25,15,07,1, 11.9,1,1, 3.704, 10450.058, 268.014, 52669.875 20/12/09,23:07:25,16,07,1, 11.9,1,1, 3.704, 10450.079, 268.029, 52669.884 20/12/09,23:07:25,17,07,1, 11.9,1,1, 3.704, 10450.055, 267.990, 52669.888 20/12/09,23:07:25,18,07,1, 11.9,1,1, 3.704, 10450.101, 267.977, 52669.900 20/12/09,23:07:25,19,07,1, 11.9,1,1, 3.704, 10450.080, 268.003, 52669.852 20/12/09,23:07:26,00,07,1, 11.9,1,1, 3.704, 10450.072, 268.003, 52669.852 20/12/09,23:07:26,01,07,1, 11.9,1,1, 3.704, 10450.106, 267.987, 52669.898 20/12/09,23:07:26,02,07,1, 11.9,1,1, 3.704, 10450.140, 267.986, 52669.934 20/12/09,23:07:26,03,07,1, 11.9,1,1, 3.704, 10450.129, 267.964, 52669.937 20/12/09,23:07:26,04,07,1, 11.9,1,1, 3.704, 10450.135, 267.976, 52669.903 20/12/09,23:07:26,05,07,1, 11.9,1,1, 3.704, 10450.162, 267.957, 52669.891 20/12/09,23:07:26,06,07,1, 11.9,1,1, 3.704, 10450.146, 267.944, 52669.877 20/12/09,23:07:26,07,07,1, 11.9,1,1, 3.704, 10450.146, 267.948, 52669.928 20/12/09,23:07:26,08,07,1, 11.9,1,1, 3.704, 10450.146, 267.949, 52669.886 20/12/09,23:07:26,09,07,1, 11.9,1,1, 3.704, 10450.148, 267.932, 52669.932 20/12/09,23:07:26,10,07,1, 11.9,1,1, 3.704, 10450.163, 267.940, 52669.905 20/12/09,23:07:26,11,07,1, 11.9,1,1, 3.704, 10450.159, 267.947, 52669.895 20/12/09,23:07:26,12,07,1, 11.9,1,1, 3.704, 10450.181, 267.939, 52669.916 20/12/09,23:07:26,13,07,1, 11.9,1,1, 3.704, 10450.162, 267.920, 52669.923 20/12/09,23:07:26,14,07,1, 11.9,1,1, 3.704, 10450.173, 267.930, 52669.902 20/12/09,23:07:26,15,07,1, 11.9,1,1, 3.704, 10450.209, 267.935, 52669.900 20/12/09,23:07:26,16,07,1, 11.9,1,1, 3.704, 10450.199, 267.903, 52669.912 20/12/09,23:07:26,17,07,1, 11.9,1,1, 3.704, 10450.201, 267.916, 52669.945 20/12/09,23:07:26,18,07,1, 11.9,1,1, 3.704, 10450.211, 267.904, 52669.937 20/12/09,23:07:26,19,07,1, 11.9,1,1, 3.704, 10450.201, 267.919, 52669.925 20/12/09,23:07:27,00,07,1, 11.8,1,1, 3.705, 10450.197, 267.919, 52669.925 20/12/09,23:07:27,01,07,1, 11.8,1,1, 3.705, 10450.223, 267.891, 52669.908 20/12/09,23:07:27,02,07,1, 11.8,1,1, 3.705, 10450.252, 267.891, 52669.938 20/12/09,23:07:27,03,07,1, 11.8,1,1, 3.705, 10450.276, 267.894, 52669.917 20/12/09,23:07:27,04,07,1, 11.8,1,1, 3.705, 10450.261, 267.903, 52669.945 20/12/09,23:07:27,05,07,1, 11.8,1,1, 3.705, 10450.264, 267.873, 52669.945 20/12/09,23:07:27,06,07,1, 11.8,1,1, 3.705, 10450.262, 267.864, 52669.826 20/12/09,23:07:27,07,07,1, 11.8,1,1, 3.705, 10450.310, 267.867, 52670.027 20/12/09,23:07:27,08,07,1, 11.8,1,1, 3.705, 10450.327, 267.862, 52669.945 20/12/09,23:07:27,09,07,1, 11.8,1,1, 3.705, 10450.324, 267.867, 52669.949 20/12/09,23:07:27,10,07,1, 11.8,1,1, 3.705, 10450.311, 267.852, 52669.967 20/12/09,23:07:27,11,07,1, 11.8,1,1, 3.705, 10450.328, 267.845, 52669.999 20/12/09,23:07:27,12,07,1, 11.8,1,1, 3.705, 10450.323, 267.848, 52670.021 20/12/09,23:07:27,13,07,1, 11.8,1,1, 3.705, 10450.328, 267.855, 52669.984 20/12/09,23:07:27,14,07,1, 11.8,1,1, 3.705, 10450.326, 267.824, 52669.828 20/12/09,23:07:27,15,07,1, 11.8,1,1, 3.705, 10450.346, 267.836, 52669.965 20/12/09,23:07:27,16,07,1, 11.8,1,1, 3.705, 10450.359, 267.816, 52669.967 20/12/09,23:07:27,17,07,1, 11.8,1,1, 3.705, 10450.344, 267.794, 52669.961 20/12/09,23:07:27,18,07,1, 11.8,1,1, 3.705, 10450.369, 267.828, 52670.031 20/12/09,23:07:27,19,07,1, 11.8,1,1, 3.705, 10450.370, 267.791, 52669.983 20/12/09,23:07:28,00,07,1, 11.9,1,1, 3.703, 10450.364, 267.791, 52669.983 20/12/09,23:07:28,01,07,1, 11.9,1,1, 3.703, 10450.391, 267.805, 52670.128 20/12/09,23:07:28,02,07,1, 11.9,1,1, 3.703, 10450.429, 267.801, 52670.055 20/12/09,23:07:28,03,07,1, 11.9,1,1, 3.703, 10450.389, 267.812, 52670.020 20/12/09,23:07:28,04,07,1, 11.9,1,1, 3.703, 10450.390, 267.783, 52669.977 20/12/09,23:07:28,05,07,1, 11.9,1,1, 3.703, 10450.398, 267.764, 52669.995 20/12/09,23:07:28,06,07,1, 11.9,1,1, 3.703, 10450.409, 267.781, 52670.011 20/12/09,23:07:28,07,07,1, 11.9,1,1, 3.703, 10450.406, 267.741, 52670.022 20/12/09,23:07:28,08,07,1, 11.9,1,1, 3.703, 10450.430, 267.774, 52670.038 20/12/09,23:07:28,09,07,1, 11.9,1,1, 3.703, 10450.431, 267.771, 52670.022 20/12/09,23:07:28,10,07,1, 11.9,1,1, 3.703, 10450.463, 267.763, 52670.036 20/12/09,23:07:28,11,07,1, 11.9,1,1, 3.703, 10450.445, 267.765, 52670.050 20/12/09,23:07:28,12,07,1, 11.9,1,1, 3.703, 10450.439, 267.765, 52670.027 20/12/09,23:07:28,13,07,1, 11.9,1,1, 3.703, 10450.472, 267.753, 52670.022 20/12/09,23:07:28,14,07,1, 11.9,1,1, 3.703, 10450.460, 267.737, 52670.082 20/12/09,23:07:28,15,07,1, 11.9,1,1, 3.703, 10450.487, 267.736, 52670.045 20/12/09,23:07:28,16,07,1, 11.9,1,1, 3.703, 10450.481, 267.750, 52670.042 20/12/09,23:07:28,17,07,1, 11.9,1,1, 3.703, 10450.489, 267.742, 52670.067 20/12/09,23:07:28,18,07,1, 11.9,1,1, 3.703, 10450.492, 267.751, 52670.068 20/12/09,23:07:28,19,07,1, 11.9,1,1, 3.703, 10450.509, 267.714, 52670.052 20/12/09,23:07:29,00,07,1, 11.9,1,1, 3.706, 10450.506, 267.714, 52670.052 20/12/09,23:07:29,01,07,1, 11.9,1,1, 3.706, 10450.516, 267.736, 52670.038 20/12/09,23:07:29,02,07,1, 11.9,1,1, 3.706, 10450.517, 267.703, 52670.016 20/12/09,23:07:29,03,07,1, 11.9,1,1, 3.706, 10450.542, 267.728, 52670.087 20/12/09,23:07:29,04,07,1, 11.9,1,1, 3.706, 10450.543, 267.751, 52670.073 20/12/09,23:07:29,05,07,1, 11.9,1,1, 3.706, 10450.555, 267.724, 52670.085 20/12/09,23:07:29,06,07,1, 11.9,1,1, 3.706, 10450.574, 267.709, 52670.111 20/12/09,23:07:29,07,07,1, 11.9,1,1, 3.706, 10450.564, 267.714, 52670.103 20/12/09,23:07:29,08,07,1, 11.9,1,1, 3.706, 10450.574, 267.708, 52670.090 20/12/09,23:07:29,09,07,1, 11.9,1,1, 3.706, 10450.582, 267.696, 52670.054 20/12/09,23:07:29,10,07,1, 11.9,1,1, 3.706, 10450.595, 267.706, 52670.084 20/12/09,23:07:29,11,07,1, 11.9,1,1, 3.706, 10450.589, 267.712, 52670.100 20/12/09,23:07:29,12,07,1, 11.9,1,1, 3.706, 10450.620, 267.691, 52670.105 20/12/09,23:07:29,13,07,1, 11.9,1,1, 3.706, 10450.607, 267.684, 52670.101 20/12/09,23:07:29,14,07,1, 11.9,1,1, 3.706, 10450.602, 267.677, 52670.073 20/12/09,23:07:29,15,07,1, 11.9,1,1, 3.706, 10450.625, 267.703, 52670.105 20/12/09,23:07:29,16,07,1, 11.9,1,1, 3.706, 10450.632, 267.667, 52670.090 20/12/09,23:07:29,17,07,1, 11.9,1,1, 3.706, 10450.633, 267.650, 52670.069 20/12/09,23:07:29,18,07,1, 11.9,1,1, 3.706, 10450.651, 267.678, 52670.123 20/12/09,23:07:29,19,07,1, 11.9,1,1, 3.706, 10450.668, 267.695, 52670.152 20/12/09,23:07:30,00,07,1, 11.9,1,1, 3.705, 10450.665, 267.695, 52670.152 20/12/09,23:07:30,01,07,1, 11.9,1,1, 3.705, 10450.670, 267.666, 52670.073 20/12/09,23:07:30,02,07,1, 11.9,1,1, 3.705, 10450.683, 267.686, 52670.146 20/12/09,23:07:30,03,07,1, 11.9,1,1, 3.705, 10450.667, 267.640, 52670.080 20/12/09,23:07:30,04,07,1, 11.9,1,1, 3.705, 10450.675, 267.640, 52670.097 20/12/09,23:07:30,05,07,1, 11.9,1,1, 3.705, 10450.695, 267.636, 52670.123 20/12/09,23:07:30,06,07,1, 11.9,1,1, 3.705, 10450.699, 267.636, 52670.112 20/12/09,23:07:30,07,07,1, 11.9,1,1, 3.705, 10450.738, 267.623, 52670.153 20/12/09,23:07:30,08,07,1, 11.9,1,1, 3.705, 10450.720, 267.640, 52670.172 20/12/09,23:07:30,09,07,1, 11.9,1,1, 3.705, 10450.754, 267.646, 52670.124 20/12/09,23:07:30,10,07,1, 11.9,1,1, 3.705, 10450.768, 267.581, 52670.189 20/12/09,23:07:30,11,07,1, 11.9,1,1, 3.705, 10450.752, 267.625, 52670.195 20/12/09,23:07:30,12,07,1, 11.9,1,1, 3.705, 10450.786, 267.628, 52670.198 20/12/09,23:07:30,13,07,1, 11.9,1,1, 3.705, 10450.780, 267.617, 52670.162 20/12/09,23:07:30,14,07,1, 11.9,1,1, 3.705, 10450.802, 267.602, 52670.196 20/12/09,23:07:30,15,07,1, 11.9,1,1, 3.705, 10450.811, 267.600, 52670.215 20/12/09,23:07:30,16,07,1, 11.9,1,1, 3.705, 10450.822, 267.600, 52670.226 20/12/09,23:07:30,17,07,1, 11.9,1,1, 3.705, 10450.829, 267.598, 52670.255 20/12/09,23:07:30,18,07,1, 11.9,1,1, 3.705, 10450.838, 267.588, 52670.218 20/12/09,23:07:30,19,07,1, 11.9,1,1, 3.705, 10450.823, 267.595, 52670.181 20/12/09,23:07:31,00,07,1, 11.9,1,1, 3.698, 10450.815, 267.595, 52670.181 20/12/09,23:07:31,01,07,1, 11.9,1,1, 3.698, 10450.866, 267.576, 52670.211 20/12/09,23:07:31,02,07,1, 11.9,1,1, 3.698, 10450.875, 267.597, 52670.236 20/12/09,23:07:31,03,07,1, 11.9,1,1, 3.698, 10450.883, 267.583, 52670.195 20/12/09,23:07:31,04,07,1, 11.9,1,1, 3.698, 10450.891, 267.543, 52670.227 20/12/09,23:07:31,05,07,1, 11.9,1,1, 3.698, 10450.888, 267.575, 52670.212 20/12/09,23:07:31,06,07,1, 11.9,1,1, 3.698, 10450.883, 267.547, 52670.232 20/12/09,23:07:31,07,07,1, 11.9,1,1, 3.698, 10450.894, 267.553, 52670.236 20/12/09,23:07:31,08,07,1, 11.9,1,1, 3.698, 10450.926, 267.540, 52670.193 20/12/09,23:07:31,09,07,1, 11.9,1,1, 3.698, 10450.925, 267.533, 52670.173 20/12/09,23:07:31,10,07,1, 11.9,1,1, 3.698, 10450.946, 267.537, 52670.202 20/12/09,23:07:31,11,07,1, 11.9,1,1, 3.698, 10450.965, 267.524, 52670.224 20/12/09,23:07:31,12,07,1, 11.9,1,1, 3.698, 10450.951, 267.513, 52670.229 20/12/09,23:07:31,13,07,1, 11.9,1,1, 3.698, 10450.949, 267.543, 52670.263 20/12/09,23:07:31,14,07,1, 11.9,1,1, 3.698, 10450.975, 267.503, 52670.299 20/12/09,23:07:31,15,07,1, 11.9,1,1, 3.698, 10450.981, 267.528, 52670.283 20/12/09,23:07:31,16,07,1, 11.9,1,1, 3.698, 10451.020, 267.503, 52670.291 20/12/09,23:07:31,17,07,1, 11.9,1,1, 3.698, 10450.990, 267.509, 52670.270 20/12/09,23:07:31,18,07,1, 11.9,1,1, 3.698, 10451.006, 267.486, 52670.260 20/12/09,23:07:31,19,07,1, 11.9,1,1, 3.698, 10451.030, 267.483, 52670.273 20/12/09,23:07:32,00,07,1, 11.9,1,1, 3.700, 10451.024, 267.483, 52670.273 20/12/09,23:07:32,01,07,1, 11.9,1,1, 3.700, 10451.071, 267.459, 52670.214 20/12/09,23:07:32,02,07,1, 11.9,1,1, 3.700, 10451.068, 267.478, 52670.272 20/12/09,23:07:32,03,07,1, 11.9,1,1, 3.700, 10451.048, 267.456, 52670.255 20/12/09,23:07:32,04,07,1, 11.9,1,1, 3.700, 10451.066, 267.456, 52670.275 20/12/09,23:07:32,05,07,1, 11.9,1,1, 3.700, 10451.049, 267.442, 52670.245 20/12/09,23:07:32,06,07,1, 11.9,1,1, 3.700, 10451.059, 267.442, 52670.288 20/12/09,23:07:32,07,07,1, 11.9,1,1, 3.700, 10451.097, 267.409, 52670.268 20/12/09,23:07:32,08,07,1, 11.9,1,1, 3.700, 10451.102, 267.434, 52670.275 20/12/09,23:07:32,09,07,1, 11.9,1,1, 3.700, 10451.118, 267.401, 52670.277 20/12/09,23:07:32,10,07,1, 11.9,1,1, 3.700, 10451.138, 267.408, 52670.300 20/12/09,23:07:32,11,07,1, 11.9,1,1, 3.700, 10451.119, 267.416, 52670.298 20/12/09,23:07:32,12,07,1, 11.9,1,1, 3.700, 10451.155, 267.435, 52670.295 20/12/09,23:07:32,13,07,1, 11.9,1,1, 3.700, 10451.145, 267.408, 52670.299 20/12/09,23:07:32,14,07,1, 11.9,1,1, 3.700, 10451.164, 267.427, 52670.294 20/12/09,23:07:32,15,07,1, 11.9,1,1, 3.700, 10451.156, 267.396, 52670.263 20/12/09,23:07:32,16,07,1, 11.9,1,1, 3.700, 10451.181, 267.432, 52670.266 20/12/09,23:07:32,17,07,1, 11.9,1,1, 3.700, 10451.163, 267.395, 52670.293 20/12/09,23:07:32,18,07,1, 11.9,1,1, 3.700, 10451.192, 267.398, 52670.328 20/12/09,23:07:32,19,07,1, 11.9,1,1, 3.700, 10451.211, 267.392, 52670.319 20/12/09,23:07:33,00,07,1, 11.9,1,1, 3.701, 10451.207, 267.392, 52670.319 20/12/09,23:07:33,01,07,1, 11.9,1,1, 3.701, 10451.224, 267.366, 52670.358 20/12/09,23:07:33,02,07,1, 11.9,1,1, 3.701, 10451.226, 267.347, 52670.327 20/12/09,23:07:33,03,07,1, 11.9,1,1, 3.701, 10451.263, 267.356, 52670.301 20/12/09,23:07:33,04,07,1, 11.9,1,1, 3.701, 10451.230, 267.378, 52670.309 20/12/09,23:07:33,05,07,1, 11.9,1,1, 3.701, 10451.253, 267.350, 52670.316 20/12/09,23:07:33,06,07,1, 11.9,1,1, 3.701, 10451.281, 267.344, 52670.330 20/12/09,23:07:33,07,07,1, 11.9,1,1, 3.701, 10451.267, 267.357, 52670.348 20/12/09,23:07:33,08,07,1, 11.9,1,1, 3.701, 10451.278, 267.332, 52670.345 20/12/09,23:07:33,09,07,1, 11.9,1,1, 3.701, 10451.292, 267.293, 52670.354 20/12/09,23:07:33,10,07,1, 11.9,1,1, 3.701, 10451.321, 267.327, 52670.361 20/12/09,23:07:33,11,07,1, 11.9,1,1, 3.701, 10451.325, 267.338, 52670.397 20/12/09,23:07:33,12,07,1, 11.9,1,1, 3.701, 10451.307, 267.297, 52670.384 20/12/09,23:07:33,13,07,1, 11.9,1,1, 3.701, 10451.325, 267.300, 52670.380 20/12/09,23:07:33,14,07,1, 11.9,1,1, 3.701, 10451.349, 267.291, 52670.364 20/12/09,23:07:33,15,07,1, 11.9,1,1, 3.701, 10451.361, 267.319, 52670.354 20/12/09,23:07:33,16,07,1, 11.9,1,1, 3.701, 10451.329, 267.302, 52670.360 20/12/09,23:07:33,17,07,1, 11.9,1,1, 3.701, 10451.367, 267.261, 52670.370 20/12/09,23:07:33,18,07,1, 11.9,1,1, 3.701, 10451.382, 267.292, 52670.332 20/12/09,23:07:33,19,07,1, 11.9,1,1, 3.701, 10451.368, 267.278, 52670.374 20/12/09,23:07:34,00,07,1, 11.9,1,1, 3.701, 10451.366, 267.278, 52670.374 20/12/09,23:07:34,01,07,1, 11.9,1,1, 3.701, 10451.421, 267.253, 52670.366 20/12/09,23:07:34,02,07,1, 11.9,1,1, 3.701, 10451.427, 267.281, 52670.418 20/12/09,23:07:34,03,07,1, 11.9,1,1, 3.701, 10451.402, 267.233, 52670.383 20/12/09,23:07:34,04,07,1, 11.9,1,1, 3.701, 10451.428, 267.253, 52670.371 20/12/09,23:07:34,05,07,1, 11.9,1,1, 3.701, 10451.433, 267.227, 52670.387 20/12/09,23:07:34,06,07,1, 11.9,1,1, 3.701, 10451.429, 267.202, 52670.387 20/12/09,23:07:34,07,07,1, 11.9,1,1, 3.701, 10451.444, 267.215, 52670.366 20/12/09,23:07:34,08,07,1, 11.9,1,1, 3.701, 10451.455, 267.204, 52670.386 20/12/09,23:07:34,09,07,1, 11.9,1,1, 3.701, 10451.482, 267.202, 52670.385 20/12/09,23:07:34,10,07,1, 11.9,1,1, 3.701, 10451.476, 267.214, 52670.380 20/12/09,23:07:34,11,07,1, 11.9,1,1, 3.701, 10451.493, 267.216, 52670.434 20/12/09,23:07:34,12,07,1, 11.9,1,1, 3.701, 10451.513, 267.185, 52670.378 20/12/09,23:07:34,13,07,1, 11.9,1,1, 3.701, 10451.497, 267.189, 52670.357 20/12/09,23:07:34,14,07,1, 11.9,1,1, 3.701, 10451.519, 267.172, 52670.365 20/12/09,23:07:34,15,07,1, 11.9,1,1, 3.701, 10451.536, 267.189, 52670.367 20/12/09,23:07:34,16,07,1, 11.9,1,1, 3.701, 10451.565, 267.159, 52670.362 20/12/09,23:07:34,17,07,1, 11.9,1,1, 3.701, 10451.568, 267.162, 52670.423 20/12/09,23:07:34,18,07,1, 11.9,1,1, 3.701, 10451.562, 267.139, 52670.422 20/12/09,23:07:34,19,07,1, 11.9,1,1, 3.701, 10451.564, 267.162, 52670.470 20/12/09,23:07:35,00,07,1, 11.9,1,1, 3.704, 10451.558, 267.162, 52670.470 20/12/09,23:07:35,01,07,1, 11.9,1,1, 3.704, 10451.591, 267.142, 52670.450 20/12/09,23:07:35,02,07,1, 11.9,1,1, 3.704, 10451.590, 267.133, 52670.457 20/12/09,23:07:35,03,07,1, 11.9,1,1, 3.704, 10451.598, 267.120, 52670.421 20/12/09,23:07:35,04,07,1, 11.9,1,1, 3.704, 10451.629, 267.132, 52670.446 20/12/09,23:07:35,05,07,1, 11.9,1,1, 3.704, 10451.638, 267.115, 52670.433 20/12/09,23:07:35,06,07,1, 11.9,1,1, 3.704, 10451.650, 267.120, 52670.457 20/12/09,23:07:35,07,07,1, 11.9,1,1, 3.704, 10451.648, 267.121, 52670.461 20/12/09,23:07:35,08,07,1, 11.9,1,1, 3.704, 10451.681, 267.102, 52670.428 20/12/09,23:07:35,09,07,1, 11.9,1,1, 3.704, 10451.685, 267.087, 52670.417 20/12/09,23:07:35,10,07,1, 11.9,1,1, 3.704, 10451.686, 267.100, 52670.434 20/12/09,23:07:35,11,07,1, 11.9,1,1, 3.704, 10451.680, 267.081, 52670.443 20/12/09,23:07:35,12,07,1, 11.9,1,1, 3.704, 10451.698, 267.074, 52670.478 20/12/09,23:07:35,13,07,1, 11.9,1,1, 3.704, 10451.718, 267.086, 52670.459 20/12/09,23:07:35,14,07,1, 11.9,1,1, 3.704, 10451.720, 267.055, 52670.186 20/12/09,23:07:35,15,07,1, 11.9,1,1, 3.704, 10451.724, 267.068, 52670.461 20/12/09,23:07:35,16,07,1, 11.9,1,1, 3.704, 10451.726, 267.062, 52670.483 20/12/09,23:07:35,17,07,1, 11.9,1,1, 3.704, 10451.751, 267.059, 52670.480 20/12/09,23:07:35,18,07,1, 11.9,1,1, 3.704, 10451.760, 267.063, 52670.475 20/12/09,23:07:35,19,07,1, 11.9,1,1, 3.704, 10451.786, 267.061, 52670.506 20/12/09,23:07:36,00,07,1, 11.8,1,1, 3.700, 10451.783, 267.061, 52670.506 20/12/09,23:07:36,01,07,1, 11.8,1,1, 3.700, 10451.803, 267.091, 52670.497 20/12/09,23:07:36,02,07,1, 11.8,1,1, 3.700, 10451.806, 267.051, 52670.456 20/12/09,23:07:36,03,07,1, 11.8,1,1, 3.700, 10451.826, 267.064, 52670.505 20/12/09,23:07:36,04,07,1, 11.8,1,1, 3.700, 10451.845, 267.043, 52670.461 20/12/09,23:07:36,05,07,1, 11.8,1,1, 3.700, 10451.844, 267.026, 52670.504 20/12/09,23:07:36,06,07,1, 11.8,1,1, 3.700, 10451.846, 267.026, 52670.503 20/12/09,23:07:36,07,07,1, 11.8,1,1, 3.700, 10451.854, 266.990, 52670.485 20/12/09,23:07:36,08,07,1, 11.8,1,1, 3.700, 10451.873, 266.992, 52670.479 20/12/09,23:07:36,09,07,1, 11.8,1,1, 3.700, 10451.893, 267.013, 52670.447 20/12/09,23:07:36,10,07,1, 11.8,1,1, 3.700, 10451.900, 267.025, 52670.461 20/12/09,23:07:36,11,07,1, 11.8,1,1, 3.700, 10451.908, 267.007, 52670.457 20/12/09,23:07:36,12,07,1, 11.8,1,1, 3.700, 10451.902, 266.981, 52670.462 20/12/09,23:07:36,13,07,1, 11.8,1,1, 3.700, 10451.927, 266.992, 52670.524 20/12/09,23:07:36,14,07,1, 11.8,1,1, 3.700, 10451.922, 266.987, 52670.491 20/12/09,23:07:36,15,07,1, 11.8,1,1, 3.700, 10451.957, 266.986, 52670.507 20/12/09,23:07:36,16,07,1, 11.8,1,1, 3.700, 10451.965, 266.969, 52670.515 20/12/09,23:07:36,17,07,1, 11.8,1,1, 3.700, 10451.961, 266.953, 52670.504 20/12/09,23:07:36,18,07,1, 11.8,1,1, 3.700, 10451.970, 266.994, 52670.543 20/12/09,23:07:36,19,07,1, 11.8,1,1, 3.700, 10451.994, 266.974, 52670.557 20/12/09,23:07:37,00,07,1, 11.8,1,1, 3.702, 10451.992, 266.974, 52670.557 20/12/09,23:07:37,01,07,1, 11.8,1,1, 3.702, 10452.019, 266.940, 52670.535 20/12/09,23:07:37,02,07,1, 11.8,1,1, 3.702, 10452.012, 266.946, 52670.514 20/12/09,23:07:37,03,07,1, 11.8,1,1, 3.702, 10452.023, 266.960, 52670.517 20/12/09,23:07:37,04,07,1, 11.8,1,1, 3.702, 10452.048, 266.912, 52670.485 20/12/09,23:07:37,05,07,1, 11.8,1,1, 3.702, 10452.041, 266.912, 52670.546 20/12/09,23:07:37,06,07,1, 11.8,1,1, 3.702, 10452.076, 266.924, 52670.519 20/12/09,23:07:37,07,07,1, 11.8,1,1, 3.702, 10452.066, 266.927, 52670.563 20/12/09,23:07:37,08,07,1, 11.8,1,1, 3.702, 10452.092, 266.905, 52670.513 20/12/09,23:07:37,09,07,1, 11.8,1,1, 3.702, 10452.093, 266.895, 52670.558 20/12/09,23:07:37,10,07,1, 11.8,1,1, 3.702, 10452.112, 266.897, 52670.557 20/12/09,23:07:37,11,07,1, 11.8,1,1, 3.702, 10452.119, 266.893, 52670.570 20/12/09,23:07:37,12,07,1, 11.8,1,1, 3.702, 10452.141, 266.890, 52670.548 20/12/09,23:07:37,13,07,1, 11.8,1,1, 3.702, 10452.144, 266.906, 52670.534 20/12/09,23:07:37,14,07,1, 11.8,1,1, 3.702, 10452.163, 266.909, 52670.563 20/12/09,23:07:37,15,07,1, 11.8,1,1, 3.702, 10452.167, 266.886, 52670.577 20/12/09,23:07:37,16,07,1, 11.8,1,1, 3.702, 10452.185, 266.895, 52670.552 20/12/09,23:07:37,17,07,1, 11.8,1,1, 3.702, 10452.180, 266.882, 52670.583 20/12/09,23:07:37,18,07,1, 11.8,1,1, 3.702, 10452.201, 266.900, 52670.735 20/12/09,23:07:37,19,07,1, 11.8,1,1, 3.702, 10452.249, 266.875, 52670.625 20/12/09,23:07:38,00,07,1, 11.9,1,1, 3.703, 10452.242, 266.875, 52670.625 20/12/09,23:07:38,01,07,1, 11.9,1,1, 3.703, 10452.266, 266.837, 52670.348 20/12/09,23:07:38,02,07,1, 11.9,1,1, 3.703, 10452.286, 266.839, 52670.512 20/12/09,23:07:38,03,07,1, 11.9,1,1, 3.703, 10452.256, 266.855, 52670.508 20/12/09,23:07:38,04,07,1, 11.9,1,1, 3.703, 10452.297, 266.829, 52670.516 20/12/09,23:07:38,05,07,1, 11.9,1,1, 3.703, 10452.318, 266.833, 52670.536 20/12/09,23:07:38,06,07,1, 11.9,1,1, 3.703, 10452.312, 266.828, 52670.562 20/12/09,23:07:38,07,07,1, 11.9,1,1, 3.703, 10452.333, 266.845, 52670.561 20/12/09,23:07:38,08,07,1, 11.9,1,1, 3.703, 10452.310, 266.824, 52670.561 20/12/09,23:07:38,09,07,1, 11.9,1,1, 3.703, 10452.324, 266.818, 52670.557 20/12/09,23:07:38,10,07,1, 11.9,1,1, 3.703, 10452.338, 266.828, 52670.596 20/12/09,23:07:38,11,07,1, 11.9,1,1, 3.703, 10452.360, 266.799, 52670.584 20/12/09,23:07:38,12,07,1, 11.9,1,1, 3.703, 10452.369, 266.801, 52670.575 20/12/09,23:07:38,13,07,1, 11.9,1,1, 3.703, 10452.380, 266.778, 52670.555 20/12/09,23:07:38,14,07,1, 11.9,1,1, 3.703, 10452.398, 266.789, 52670.592 20/12/09,23:07:38,15,07,1, 11.9,1,1, 3.703, 10452.389, 266.783, 52670.550 20/12/09,23:07:38,16,07,1, 11.9,1,1, 3.703, 10452.419, 266.799, 52670.586 20/12/09,23:07:38,17,07,1, 11.9,1,1, 3.703, 10452.426, 266.803, 52670.591 20/12/09,23:07:38,18,07,1, 11.9,1,1, 3.703, 10452.446, 266.776, 52670.555 20/12/09,23:07:38,19,07,1, 11.9,1,1, 3.703, 10452.462, 266.762, 52670.615 20/12/09,23:07:39,00,07,1, 11.9,1,1, 3.701, 10452.459, 266.762, 52670.615 20/12/09,23:07:39,01,07,1, 11.9,1,1, 3.701, 10452.483, 266.780, 52670.585 20/12/09,23:07:39,02,07,1, 11.9,1,1, 3.701, 10452.513, 266.749, 52670.591 20/12/09,23:07:39,03,07,1, 11.9,1,1, 3.701, 10452.501, 266.753, 52670.584 20/12/09,23:07:39,04,07,1, 11.9,1,1, 3.701, 10452.515, 266.759, 52670.605 20/12/09,23:07:39,05,07,1, 11.9,1,1, 3.701, 10452.527, 266.759, 52670.574 20/12/09,23:07:39,06,07,1, 11.9,1,1, 3.701, 10452.515, 266.752, 52670.566 20/12/09,23:07:39,07,07,1, 11.9,1,1, 3.701, 10452.542, 266.752, 52670.587 20/12/09,23:07:39,08,07,1, 11.9,1,1, 3.701, 10452.539, 266.735, 52670.615 20/12/09,23:07:39,09,07,1, 11.9,1,1, 3.701, 10452.557, 266.746, 52670.606 20/12/09,23:07:39,10,07,1, 11.9,1,1, 3.701, 10452.565, 266.732, 52670.603 20/12/09,23:07:39,11,07,1, 11.9,1,1, 3.701, 10452.560, 266.717, 52670.584 20/12/09,23:07:39,12,07,1, 11.9,1,1, 3.701, 10452.587, 266.726, 52670.601 20/12/09,23:07:39,13,07,1, 11.9,1,1, 3.701, 10452.600, 266.696, 52670.594 20/12/09,23:07:39,14,07,1, 11.9,1,1, 3.701, 10452.591, 266.703, 52670.615 20/12/09,23:07:39,15,07,1, 11.9,1,1, 3.701, 10452.633, 266.695, 52670.589 20/12/09,23:07:39,16,07,1, 11.9,1,1, 3.701, 10452.631, 266.680, 52670.638 20/12/09,23:07:39,17,07,1, 11.9,1,1, 3.701, 10452.661, 266.673, 52670.589 20/12/09,23:07:39,18,07,1, 11.9,1,1, 3.701, 10452.660, 266.659, 52670.627 20/12/09,23:07:39,19,07,1, 11.9,1,1, 3.701, 10452.680, 266.680, 52670.584 20/12/09,23:07:40,00,07,1, 11.9,1,1, 3.702, 10452.676, 266.680, 52670.584 20/12/09,23:07:40,01,07,1, 11.9,1,1, 3.702, 10452.687, 266.660, 52670.623 20/12/09,23:07:40,02,07,1, 11.9,1,1, 3.702, 10452.708, 266.661, 52670.596 20/12/09,23:07:40,03,07,1, 11.9,1,1, 3.702, 10452.714, 266.639, 52670.582 20/12/09,23:07:40,04,07,1, 11.9,1,1, 3.702, 10452.708, 266.641, 52670.622 20/12/09,23:07:40,05,07,1, 11.9,1,1, 3.702, 10452.743, 266.604, 52670.636 20/12/09,23:07:40,06,07,1, 11.9,1,1, 3.702, 10452.744, 266.629, 52670.627 20/12/09,23:07:40,07,07,1, 11.9,1,1, 3.702, 10452.771, 266.622, 52670.602 20/12/09,23:07:40,08,07,1, 11.9,1,1, 3.702, 10452.777, 266.625, 52670.572 20/12/09,23:07:40,09,07,1, 11.9,1,1, 3.702, 10452.757, 266.634, 52670.607 20/12/09,23:07:40,10,07,1, 11.9,1,1, 3.702, 10452.795, 266.603, 52670.558 20/12/09,23:07:40,11,07,1, 11.9,1,1, 3.702, 10452.803, 266.589, 52670.580 20/12/09,23:07:40,12,07,1, 11.9,1,1, 3.702, 10452.839, 266.609, 52670.603 20/12/09,23:07:40,13,07,1, 11.9,1,1, 3.702, 10452.820, 266.598, 52670.616 20/12/09,23:07:40,14,07,1, 11.9,1,1, 3.702, 10452.862, 266.585, 52670.624 20/12/09,23:07:40,15,07,1, 11.9,1,1, 3.702, 10452.851, 266.591, 52670.603 20/12/09,23:07:40,16,07,1, 11.9,1,1, 3.702, 10452.879, 266.590, 52670.628 20/12/09,23:07:40,17,07,1, 11.9,1,1, 3.702, 10452.868, 266.555, 52670.623 20/12/09,23:07:40,18,07,1, 11.9,1,1, 3.702, 10452.862, 266.548, 52670.618 20/12/09,23:07:40,19,07,1, 11.9,1,1, 3.702, 10452.886, 266.553, 52670.621 20/12/09,23:07:41,00,07,1, 11.8,1,1, 3.704, 10452.884, 266.553, 52670.621 20/12/09,23:07:41,01,07,1, 11.8,1,1, 3.704, 10452.894, 266.538, 52670.625 20/12/09,23:07:41,02,07,1, 11.8,1,1, 3.704, 10452.906, 266.528, 52670.649 20/12/09,23:07:41,03,07,1, 11.8,1,1, 3.704, 10452.945, 266.521, 52670.667 20/12/09,23:07:41,04,07,1, 11.8,1,1, 3.704, 10452.932, 266.518, 52670.669 20/12/09,23:07:41,05,07,1, 11.8,1,1, 3.704, 10452.971, 266.511, 52670.648 20/12/09,23:07:41,06,07,1, 11.8,1,1, 3.704, 10452.985, 266.518, 52670.662 20/12/09,23:07:41,07,07,1, 11.8,1,1, 3.704, 10452.995, 266.513, 52670.650 20/12/09,23:07:41,08,07,1, 11.8,1,1, 3.704, 10453.014, 266.484, 52670.635 20/12/09,23:07:41,09,07,1, 11.8,1,1, 3.704, 10452.987, 266.525, 52670.643 20/12/09,23:07:41,10,07,1, 11.8,1,1, 3.704, 10453.004, 266.521, 52670.665 20/12/09,23:07:41,11,07,1, 11.8,1,1, 3.704, 10453.026, 266.486, 52670.661 20/12/09,23:07:41,12,07,1, 11.8,1,1, 3.704, 10453.026, 266.475, 52670.670 20/12/09,23:07:41,13,07,1, 11.8,1,1, 3.704, 10453.023, 266.511, 52670.669 20/12/09,23:07:41,14,07,1, 11.8,1,1, 3.704, 10453.084, 266.478, 52670.662 20/12/09,23:07:41,15,07,1, 11.8,1,1, 3.704, 10453.084, 266.473, 52670.638 20/12/09,23:07:41,16,07,1, 11.8,1,1, 3.704, 10453.100, 266.440, 52670.640 20/12/09,23:07:41,17,07,1, 11.8,1,1, 3.704, 10453.113, 266.460, 52670.617 20/12/09,23:07:41,18,07,1, 11.8,1,1, 3.704, 10453.119, 266.433, 52670.642 20/12/09,23:07:41,19,07,1, 11.8,1,1, 3.704, 10453.136, 266.450, 52670.606 20/12/09,23:07:42,00,07,1, 11.9,1,1, 3.702, 10453.135, 266.450, 52670.606 20/12/09,23:07:42,01,07,1, 11.9,1,1, 3.702, 10453.132, 266.420, 52670.649 20/12/09,23:07:42,02,07,1, 11.9,1,1, 3.702, 10453.153, 266.411, 52670.650 20/12/09,23:07:42,03,07,1, 11.9,1,1, 3.702, 10453.187, 266.424, 52670.665 20/12/09,23:07:42,04,07,1, 11.9,1,1, 3.702, 10453.192, 266.430, 52670.621 20/12/09,23:07:42,05,07,1, 11.9,1,1, 3.702, 10453.198, 266.411, 52670.663 20/12/09,23:07:42,06,07,1, 11.9,1,1, 3.702, 10453.210, 266.412, 52670.667 20/12/09,23:07:42,07,07,1, 11.9,1,1, 3.702, 10453.247, 266.395, 52670.690 20/12/09,23:07:42,08,07,1, 11.9,1,1, 3.702, 10453.236, 266.407, 52670.672 20/12/09,23:07:42,09,07,1, 11.9,1,1, 3.702, 10453.240, 266.394, 52670.695 20/12/09,23:07:42,10,07,1, 11.9,1,1, 3.702, 10453.263, 266.387, 52670.666 20/12/09,23:07:42,11,07,1, 11.9,1,1, 3.702, 10453.281, 266.397, 52670.696 20/12/09,23:07:42,12,07,1, 11.9,1,1, 3.702, 10453.296, 266.378, 52670.693 20/12/09,23:07:42,13,07,1, 11.9,1,1, 3.702, 10453.289, 266.370, 52670.710 20/12/09,23:07:42,14,07,1, 11.9,1,1, 3.702, 10453.313, 266.367, 52670.688 20/12/09,23:07:42,15,07,1, 11.9,1,1, 3.702, 10453.331, 266.344, 52670.727 20/12/09,23:07:42,16,07,1, 11.9,1,1, 3.702, 10453.309, 266.343, 52670.658 20/12/09,23:07:42,17,07,1, 11.9,1,1, 3.702, 10453.335, 266.354, 52670.687 20/12/09,23:07:42,18,07,1, 11.9,1,1, 3.702, 10453.373, 266.323, 52670.679 20/12/09,23:07:42,19,07,1, 11.9,1,1, 3.702, 10453.379, 266.327, 52670.679 20/12/09,23:07:43,00,07,1, 11.9,1,1, 3.703, 10453.377, 266.327, 52670.679 20/12/09,23:07:43,01,07,1, 11.9,1,1, 3.703, 10453.401, 266.314, 52670.694 20/12/09,23:07:43,02,07,1, 11.9,1,1, 3.703, 10453.426, 266.329, 52670.729 20/12/09,23:07:43,03,07,1, 11.9,1,1, 3.703, 10453.425, 266.307, 52670.702 20/12/09,23:07:43,04,07,1, 11.9,1,1, 3.703, 10453.428, 266.312, 52670.703 20/12/09,23:07:43,05,07,1, 11.9,1,1, 3.703, 10453.434, 266.304, 52670.738 20/12/09,23:07:43,06,07,1, 11.9,1,1, 3.703, 10453.454, 266.298, 52670.703 20/12/09,23:07:43,07,07,1, 11.9,1,1, 3.703, 10453.410, 266.281, 52670.496 20/12/09,23:07:43,08,07,1, 11.9,1,1, 3.703, 10453.482, 266.308, 52670.820 20/12/09,23:07:43,09,07,1, 11.9,1,1, 3.703, 10453.493, 266.261, 52670.695 20/12/09,23:07:43,10,07,1, 11.9,1,1, 3.703, 10453.515, 266.271, 52670.725 20/12/09,23:07:43,11,07,1, 11.9,1,1, 3.703, 10453.503, 266.250, 52670.725 20/12/09,23:07:43,12,07,1, 11.9,1,1, 3.703, 10453.532, 266.245, 52670.754 20/12/09,23:07:43,13,07,1, 11.9,1,1, 3.703, 10453.530, 266.258, 52670.737 20/12/09,23:07:43,14,07,1, 11.9,1,1, 3.703, 10453.545, 266.246, 52670.707 20/12/09,23:07:43,15,07,1, 11.9,1,1, 3.703, 10453.539, 266.247, 52670.715 20/12/09,23:07:43,16,07,1, 11.9,1,1, 3.703, 10453.534, 266.232, 52670.710 20/12/09,23:07:43,17,07,1, 11.9,1,1, 3.703, 10453.577, 266.221, 52670.754 20/12/09,23:07:43,18,07,1, 11.9,1,1, 3.703, 10453.599, 266.216, 52670.757 20/12/09,23:07:43,19,07,1, 11.9,1,1, 3.703, 10453.579, 266.217, 52670.755 20/12/09,23:07:44,00,07,1, 11.8,1,1, 3.702, 10453.577, 266.217, 52670.755 20/12/09,23:07:44,01,07,1, 11.8,1,1, 3.702, 10453.610, 266.198, 52670.770 20/12/09,23:07:44,02,07,1, 11.8,1,1, 3.702, 10453.604, 266.209, 52670.759 20/12/09,23:07:44,03,07,1, 11.8,1,1, 3.702, 10453.653, 266.193, 52670.787 20/12/09,23:07:44,04,07,1, 11.8,1,1, 3.702, 10453.645, 266.210, 52670.741 20/12/09,23:07:44,05,07,1, 11.8,1,1, 3.702, 10453.679, 266.204, 52670.768 20/12/09,23:07:44,06,07,1, 11.8,1,1, 3.702, 10453.673, 266.201, 52670.748 20/12/09,23:07:44,07,07,1, 11.8,1,1, 3.702, 10453.699, 266.175, 52670.791 20/12/09,23:07:44,08,07,1, 11.8,1,1, 3.702, 10453.706, 266.206, 52670.786 20/12/09,23:07:44,09,07,1, 11.8,1,1, 3.702, 10453.716, 266.186, 52670.793 20/12/09,23:07:44,10,07,1, 11.8,1,1, 3.702, 10453.727, 266.179, 52670.773 20/12/09,23:07:44,11,07,1, 11.8,1,1, 3.702, 10453.747, 266.171, 52670.766 20/12/09,23:07:44,12,07,1, 11.8,1,1, 3.702, 10453.742, 266.174, 52670.758 20/12/09,23:07:44,13,07,1, 11.8,1,1, 3.702, 10453.766, 266.156, 52670.781 20/12/09,23:07:44,14,07,1, 11.8,1,1, 3.702, 10453.760, 266.171, 52670.742 20/12/09,23:07:44,15,07,1, 11.8,1,1, 3.702, 10453.787, 266.143, 52670.730 20/12/09,23:07:44,16,07,1, 11.8,1,1, 3.702, 10453.822, 266.146, 52670.749 20/12/09,23:07:44,17,07,1, 11.8,1,1, 3.702, 10453.779, 266.145, 52670.607 20/12/09,23:07:44,18,07,1, 11.8,1,1, 3.702, 10453.844, 266.136, 52670.812 20/12/09,23:07:44,19,07,1, 11.8,1,1, 3.702, 10453.845, 266.107, 52670.755 20/12/09,23:07:45,00,07,1, 11.9,1,1, 3.703, 10453.844, 266.107, 52670.755 20/12/09,23:07:45,01,07,1, 11.9,1,1, 3.703, 10453.853, 266.112, 52670.786 20/12/09,23:07:45,02,07,1, 11.9,1,1, 3.703, 10453.862, 266.116, 52670.766 20/12/09,23:07:45,03,07,1, 11.9,1,1, 3.703, 10453.862, 266.080, 52670.786 20/12/09,23:07:45,04,07,1, 11.9,1,1, 3.703, 10453.868, 266.104, 52670.764 20/12/09,23:07:45,05,07,1, 11.9,1,1, 3.703, 10453.896, 266.073, 52670.770 20/12/09,23:07:45,06,07,1, 11.9,1,1, 3.703, 10453.897, 266.091, 52670.816 20/12/09,23:07:45,07,07,1, 11.9,1,1, 3.703, 10453.916, 266.076, 52670.760 20/12/09,23:07:45,08,07,1, 11.9,1,1, 3.703, 10453.929, 266.073, 52670.817 20/12/09,23:07:45,09,07,1, 11.9,1,1, 3.703, 10453.955, 266.055, 52670.802 20/12/09,23:07:45,10,07,1, 11.9,1,1, 3.703, 10453.943, 266.052, 52670.754 20/12/09,23:07:45,11,07,1, 11.9,1,1, 3.703, 10453.956, 266.032, 52670.771 20/12/09,23:07:45,12,07,1, 11.9,1,1, 3.703, 10453.986, 266.035, 52670.777 20/12/09,23:07:45,13,07,1, 11.9,1,1, 3.703, 10454.004, 266.043, 52670.761 20/12/09,23:07:45,14,07,1, 11.9,1,1, 3.703, 10454.007, 266.041, 52670.820 20/12/09,23:07:45,15,07,1, 11.9,1,1, 3.703, 10454.008, 266.026, 52670.801 20/12/09,23:07:45,16,07,1, 11.9,1,1, 3.703, 10454.031, 266.017, 52670.801 20/12/09,23:07:45,17,07,1, 11.9,1,1, 3.703, 10454.045, 266.011, 52670.823 20/12/09,23:07:45,18,07,1, 11.9,1,1, 3.703, 10454.054, 266.030, 52670.789 20/12/09,23:07:45,19,07,1, 11.9,1,1, 3.703, 10454.045, 266.017, 52670.810 20/12/09,23:07:46,00,07,1, 11.8,1,1, 3.704, 10454.044, 266.017, 52670.810 20/12/09,23:07:46,01,07,1, 11.8,1,1, 3.704, 10454.093, 265.969, 52670.802 20/12/09,23:07:46,02,07,1, 11.8,1,1, 3.704, 10454.089, 266.013, 52670.775 20/12/09,23:07:46,03,07,1, 11.8,1,1, 3.704, 10454.118, 265.971, 52670.802 20/12/09,23:07:46,04,07,1, 11.8,1,1, 3.704, 10454.119, 265.984, 52670.770 20/12/09,23:07:46,05,07,1, 11.8,1,1, 3.704, 10454.129, 265.987, 52670.800 20/12/09,23:07:46,06,07,1, 11.8,1,1, 3.704, 10454.145, 265.983, 52670.830 20/12/09,23:07:46,07,07,1, 11.8,1,1, 3.704, 10454.147, 265.961, 52670.830 20/12/09,23:07:46,08,07,1, 11.8,1,1, 3.704, 10454.161, 265.956, 52670.830 20/12/09,23:07:46,09,07,1, 11.8,1,1, 3.704, 10454.174, 265.946, 52670.809 20/12/09,23:07:46,10,07,1, 11.8,1,1, 3.704, 10454.160, 265.942, 52670.670 20/12/09,23:07:46,11,07,1, 11.8,1,1, 3.704, 10454.214, 265.943, 52670.876 20/12/09,23:07:46,12,07,1, 11.8,1,1, 3.704, 10454.256, 265.946, 52670.800 20/12/09,23:07:46,13,07,1, 11.8,1,1, 3.704, 10454.247, 265.936, 52670.810 20/12/09,23:07:46,14,07,1, 11.8,1,1, 3.704, 10454.265, 265.934, 52670.835 20/12/09,23:07:46,15,07,1, 11.8,1,1, 3.704, 10454.221, 265.928, 52670.833 20/12/09,23:07:46,16,07,1, 11.8,1,1, 3.704, 10454.276, 265.923, 52670.815 20/12/09,23:07:46,17,07,1, 11.8,1,1, 3.704, 10454.267, 265.904, 52670.836 20/12/09,23:07:46,18,07,1, 11.8,1,1, 3.704, 10454.288, 265.920, 52670.846 20/12/09,23:07:46,19,07,1, 11.8,1,1, 3.704, 10454.315, 265.919, 52670.849 20/12/09,23:07:47,00,07,1, 11.8,1,1, 3.705, 10454.311, 265.919, 52670.849 20/12/09,23:07:47,01,07,1, 11.8,1,1, 3.705, 10454.313, 265.912, 52670.852 20/12/09,23:07:47,02,07,1, 11.8,1,1, 3.705, 10454.325, 265.879, 52670.814 20/12/09,23:07:47,03,07,1, 11.8,1,1, 3.705, 10454.346, 265.910, 52670.830 20/12/09,23:07:47,04,07,1, 11.8,1,1, 3.705, 10454.337, 265.900, 52670.833 20/12/09,23:07:47,05,07,1, 11.8,1,1, 3.705, 10454.374, 265.853, 52670.826 20/12/09,23:07:47,06,07,1, 11.8,1,1, 3.705, 10454.396, 265.874, 52670.856 20/12/09,23:07:47,07,07,1, 11.8,1,1, 3.705, 10454.400, 265.868, 52670.822 20/12/09,23:07:47,08,07,1, 11.8,1,1, 3.705, 10454.387, 265.874, 52670.858 20/12/09,23:07:47,09,07,1, 11.8,1,1, 3.705, 10454.424, 265.880, 52670.882 20/12/09,23:07:47,10,07,1, 11.8,1,1, 3.705, 10454.422, 265.865, 52670.854 20/12/09,23:07:47,11,07,1, 11.8,1,1, 3.705, 10454.425, 265.846, 52670.860 20/12/09,23:07:47,12,07,1, 11.8,1,1, 3.705, 10454.446, 265.846, 52670.848 20/12/09,23:07:47,13,07,1, 11.8,1,1, 3.705, 10454.433, 265.849, 52670.853 20/12/09,23:07:47,14,07,1, 11.8,1,1, 3.705, 10454.479, 265.853, 52670.850 20/12/09,23:07:47,15,07,1, 11.8,1,1, 3.705, 10454.479, 265.836, 52670.856 20/12/09,23:07:47,16,07,1, 11.8,1,1, 3.705, 10454.515, 265.872, 52670.862 20/12/09,23:07:47,17,07,1, 11.8,1,1, 3.705, 10454.522, 265.810, 52670.844 20/12/09,23:07:47,18,07,1, 11.8,1,1, 3.705, 10454.531, 265.806, 52670.844 20/12/09,23:07:47,19,07,1, 11.8,1,1, 3.705, 10454.511, 265.829, 52670.900 20/12/09,23:07:48,00,07,1, 11.9,1,1, 3.702, 10454.503, 265.829, 52670.900 20/12/09,23:07:48,01,07,1, 11.9,1,1, 3.702, 10454.553, 265.812, 52670.907 20/12/09,23:07:48,02,07,1, 11.9,1,1, 3.702, 10454.560, 265.793, 52670.878 20/12/09,23:07:48,03,07,1, 11.9,1,1, 3.702, 10454.586, 265.786, 52670.871 20/12/09,23:07:48,04,07,1, 11.9,1,1, 3.702, 10454.580, 265.783, 52670.888 20/12/09,23:07:48,05,07,1, 11.9,1,1, 3.702, 10454.592, 265.768, 52670.863 20/12/09,23:07:48,06,07,1, 11.9,1,1, 3.702, 10454.636, 265.776, 52670.878 20/12/09,23:07:48,07,07,1, 11.9,1,1, 3.702, 10454.612, 265.765, 52670.849 20/12/09,23:07:48,08,07,1, 11.9,1,1, 3.702, 10454.628, 265.778, 52670.886 20/12/09,23:07:48,09,07,1, 11.9,1,1, 3.702, 10454.662, 265.766, 52670.871 20/12/09,23:07:48,10,07,1, 11.9,1,1, 3.702, 10454.651, 265.772, 52670.879 20/12/09,23:07:48,11,07,1, 11.9,1,1, 3.702, 10454.660, 265.747, 52670.888 20/12/09,23:07:48,12,07,1, 11.9,1,1, 3.702, 10454.651, 265.771, 52670.890 20/12/09,23:07:48,13,07,1, 11.9,1,1, 3.702, 10454.678, 265.745, 52670.882 20/12/09,23:07:48,14,07,1, 11.9,1,1, 3.702, 10454.688, 265.754, 52670.853 20/12/09,23:07:48,15,07,1, 11.9,1,1, 3.702, 10454.715, 265.761, 52670.881 20/12/09,23:07:48,16,07,1, 11.9,1,1, 3.702, 10454.702, 265.756, 52670.888 20/12/09,23:07:48,17,07,1, 11.9,1,1, 3.702, 10454.732, 265.768, 52670.890 20/12/09,23:07:48,18,07,1, 11.9,1,1, 3.702, 10454.730, 265.737, 52670.912 20/12/09,23:07:48,19,07,1, 11.9,1,1, 3.702, 10454.730, 265.723, 52670.875 20/12/09,23:07:49,00,07,1, 11.9,1,1, 3.702, 10454.729, 265.723, 52670.875 20/12/09,23:07:49,01,07,1, 11.9,1,1, 3.702, 10454.777, 265.740, 52670.905 20/12/09,23:07:49,02,07,1, 11.9,1,1, 3.702, 10454.795, 265.736, 52670.889 20/12/09,23:07:49,03,07,1, 11.9,1,1, 3.702, 10454.789, 265.729, 52670.907 20/12/09,23:07:49,04,07,1, 11.9,1,1, 3.702, 10454.796, 265.710, 52670.993 20/12/09,23:07:49,05,07,1, 11.9,1,1, 3.702, 10454.834, 265.702, 52670.848 20/12/09,23:07:49,06,07,1, 11.9,1,1, 3.702, 10454.830, 265.701, 52670.875 20/12/09,23:07:49,07,07,1, 11.9,1,1, 3.702, 10454.824, 265.710, 52670.923 20/12/09,23:07:49,08,07,1, 11.9,1,1, 3.702, 10454.876, 265.692, 52670.928 20/12/09,23:07:49,09,07,1, 11.9,1,1, 3.702, 10454.870, 265.686, 52670.918 20/12/09,23:07:49,10,07,1, 11.9,1,1, 3.702, 10454.877, 265.666, 52670.906 20/12/09,23:07:49,11,07,1, 11.9,1,1, 3.702, 10454.889, 265.660, 52670.920 20/12/09,23:07:49,12,07,1, 11.9,1,1, 3.702, 10454.896, 265.667, 52670.945 20/12/09,23:07:49,13,07,1, 11.9,1,1, 3.702, 10454.922, 265.659, 52670.912 20/12/09,23:07:49,14,07,1, 11.9,1,1, 3.702, 10454.915, 265.649, 52670.925 20/12/09,23:07:49,15,07,1, 11.9,1,1, 3.702, 10454.948, 265.641, 52670.890 20/12/09,23:07:49,16,07,1, 11.9,1,1, 3.702, 10454.953, 265.652, 52670.932 20/12/09,23:07:49,17,07,1, 11.9,1,1, 3.702, 10454.972, 265.623, 52670.890 20/12/09,23:07:49,18,07,1, 11.9,1,1, 3.702, 10454.968, 265.635, 52670.898 20/12/09,23:07:49,19,07,1, 11.9,1,1, 3.702, 10454.959, 265.616, 52670.862 20/12/09,23:07:50,00,07,1, 11.8,1,1, 3.702, 10454.954, 265.616, 52670.862 20/12/09,23:07:50,01,07,1, 11.8,1,1, 3.702, 10455.036, 265.601, 52670.912 20/12/09,23:07:50,02,07,1, 11.8,1,1, 3.702, 10455.027, 265.604, 52670.900 20/12/09,23:07:50,03,07,1, 11.8,1,1, 3.702, 10455.022, 265.607, 52670.928 20/12/09,23:07:50,04,07,1, 11.8,1,1, 3.702, 10455.062, 265.600, 52670.915 20/12/09,23:07:50,05,07,1, 11.8,1,1, 3.702, 10455.059, 265.588, 52670.882 20/12/09,23:07:50,06,07,1, 11.8,1,1, 3.702, 10455.083, 265.568, 52670.885 20/12/09,23:07:50,07,07,1, 11.8,1,1, 3.702, 10455.066, 265.588, 52670.904 20/12/09,23:07:50,08,07,1, 11.8,1,1, 3.702, 10455.093, 265.568, 52670.904 20/12/09,23:07:50,09,07,1, 11.8,1,1, 3.702, 10455.108, 265.575, 52670.925 20/12/09,23:07:50,10,07,1, 11.8,1,1, 3.702, 10455.114, 265.556, 52670.887 20/12/09,23:07:50,11,07,1, 11.8,1,1, 3.702, 10455.127, 265.550, 52670.898 20/12/09,23:07:50,12,07,1, 11.8,1,1, 3.702, 10455.139, 265.550, 52670.918 20/12/09,23:07:50,13,07,1, 11.8,1,1, 3.702, 10455.161, 265.559, 52670.915 20/12/09,23:07:50,14,07,1, 11.8,1,1, 3.702, 10455.168, 265.530, 52670.909 20/12/09,23:07:50,15,07,1, 11.8,1,1, 3.702, 10455.153, 265.531, 52670.934 20/12/09,23:07:50,16,07,1, 11.8,1,1, 3.702, 10455.192, 265.522, 52670.933 20/12/09,23:07:50,17,07,1, 11.8,1,1, 3.702, 10455.184, 265.531, 52670.919 20/12/09,23:07:50,18,07,1, 11.8,1,1, 3.702, 10455.192, 265.506, 52670.912 20/12/09,23:07:50,19,07,1, 11.8,1,1, 3.702, 10455.209, 265.536, 52670.920 20/12/09,23:07:51,00,07,1, 11.9,1,1, 3.705, 10455.204, 265.536, 52670.920 20/12/09,23:07:51,01,07,1, 11.9,1,1, 3.705, 10455.218, 265.528, 52670.921 20/12/09,23:07:51,02,07,1, 11.9,1,1, 3.705, 10455.212, 265.490, 52670.947 20/12/09,23:07:51,03,07,1, 11.9,1,1, 3.705, 10455.269, 265.502, 52670.926 20/12/09,23:07:51,04,07,1, 11.9,1,1, 3.705, 10455.249, 265.503, 52670.906 20/12/09,23:07:51,05,07,1, 11.9,1,1, 3.705, 10455.285, 265.504, 52670.916 20/12/09,23:07:51,06,07,1, 11.9,1,1, 3.705, 10455.291, 265.486, 52670.926 20/12/09,23:07:51,07,07,1, 11.9,1,1, 3.705, 10455.285, 265.497, 52670.983 20/12/09,23:07:51,08,07,1, 11.9,1,1, 3.705, 10455.290, 265.483, 52670.988 20/12/09,23:07:51,09,07,1, 11.9,1,1, 3.705, 10455.302, 265.482, 52671.003 20/12/09,23:07:51,10,07,1, 11.9,1,1, 3.705, 10455.326, 265.475, 52670.992 20/12/09,23:07:51,11,07,1, 11.9,1,1, 3.705, 10455.323, 265.470, 52671.011 20/12/09,23:07:51,12,07,1, 11.9,1,1, 3.705, 10455.335, 265.457, 52670.962 20/12/09,23:07:51,13,07,1, 11.9,1,1, 3.705, 10455.348, 265.465, 52670.998 20/12/09,23:07:51,14,07,1, 11.9,1,1, 3.705, 10455.368, 265.477, 52670.983 20/12/09,23:07:51,15,07,1, 11.9,1,1, 3.705, 10455.373, 265.440, 52670.940 20/12/09,23:07:51,16,07,1, 11.9,1,1, 3.705, 10455.372, 265.426, 52670.948 20/12/09,23:07:51,17,07,1, 11.9,1,1, 3.705, 10455.370, 265.436, 52670.990 20/12/09,23:07:51,18,07,1, 11.9,1,1, 3.705, 10455.390, 265.433, 52670.969 20/12/09,23:07:51,19,07,1, 11.9,1,1, 3.705, 10455.401, 265.437, 52670.985 20/12/09,23:07:52,00,07,1, 11.9,1,1, 3.703, 10455.396, 265.437, 52670.985 20/12/09,23:07:52,01,07,1, 11.9,1,1, 3.703, 10455.422, 265.444, 52671.174 20/12/09,23:07:52,02,07,1, 11.9,1,1, 3.703, 10455.416, 265.436, 52670.984 20/12/09,23:07:52,03,07,1, 11.9,1,1, 3.703, 10455.488, 265.395, 52670.914 20/12/09,23:07:52,04,07,1, 11.9,1,1, 3.703, 10455.471, 265.401, 52670.972 20/12/09,23:07:52,05,07,1, 11.9,1,1, 3.703, 10455.473, 265.422, 52670.997 20/12/09,23:07:52,06,07,1, 11.9,1,1, 3.703, 10455.469, 265.405, 52670.987 20/12/09,23:07:52,07,07,1, 11.9,1,1, 3.703, 10455.501, 265.392, 52670.980 20/12/09,23:07:52,08,07,1, 11.9,1,1, 3.703, 10455.500, 265.406, 52670.976 20/12/09,23:07:52,09,07,1, 11.9,1,1, 3.703, 10455.504, 265.432, 52670.965 20/12/09,23:07:52,10,07,1, 11.9,1,1, 3.703, 10455.496, 265.388, 52671.014 20/12/09,23:07:52,11,07,1, 11.9,1,1, 3.703, 10455.542, 265.393, 52670.971 20/12/09,23:07:52,12,07,1, 11.9,1,1, 3.703, 10455.556, 265.402, 52671.002 20/12/09,23:07:52,13,07,1, 11.9,1,1, 3.703, 10455.544, 265.410, 52671.032 20/12/09,23:07:52,14,07,1, 11.9,1,1, 3.703, 10455.574, 265.395, 52670.947 20/12/09,23:07:52,15,07,1, 11.9,1,1, 3.703, 10455.560, 265.379, 52671.009 20/12/09,23:07:52,16,07,1, 11.9,1,1, 3.703, 10455.605, 265.374, 52670.949 20/12/09,23:07:52,17,07,1, 11.9,1,1, 3.703, 10455.615, 265.372, 52671.008 20/12/09,23:07:52,18,07,1, 11.9,1,1, 3.703, 10455.608, 265.379, 52671.047 20/12/09,23:07:52,19,07,1, 11.9,1,1, 3.703, 10455.649, 265.362, 52671.024 20/12/09,23:07:53,00,07,1, 11.9,1,1, 3.702, 10455.647, 265.362, 52671.024 20/12/09,23:07:53,01,07,1, 11.9,1,1, 3.702, 10455.632, 265.397, 52671.331 20/12/09,23:07:53,02,07,1, 11.9,1,1, 3.702, 10455.698, 265.365, 52671.045 20/12/09,23:07:53,03,07,1, 11.9,1,1, 3.702, 10455.693, 265.358, 52670.967 20/12/09,23:07:53,04,07,1, 11.9,1,1, 3.702, 10455.681, 265.358, 52671.021 20/12/09,23:07:53,05,07,1, 11.9,1,1, 3.702, 10455.688, 265.357, 52671.028 20/12/09,23:07:53,06,07,1, 11.9,1,1, 3.702, 10455.732, 265.322, 52671.006 20/12/09,23:07:53,07,07,1, 11.9,1,1, 3.702, 10455.695, 265.323, 52671.058 20/12/09,23:07:53,08,07,1, 11.9,1,1, 3.702, 10455.718, 265.322, 52671.034 20/12/09,23:07:53,09,07,1, 11.9,1,1, 3.702, 10455.728, 265.319, 52671.033 20/12/09,23:07:53,10,07,1, 11.9,1,1, 3.702, 10455.755, 265.324, 52671.037 20/12/09,23:07:53,11,07,1, 11.9,1,1, 3.702, 10455.758, 265.329, 52671.027 20/12/09,23:07:53,12,07,1, 11.9,1,1, 3.702, 10455.751, 265.338, 52671.018 20/12/09,23:07:53,13,07,1, 11.9,1,1, 3.702, 10455.782, 265.313, 52670.959 20/12/09,23:07:53,14,07,1, 11.9,1,1, 3.702, 10455.804, 265.318, 52671.061 20/12/09,23:07:53,15,07,1, 11.9,1,1, 3.702, 10455.811, 265.283, 52671.054 20/12/09,23:07:53,16,07,1, 11.9,1,1, 3.702, 10455.794, 265.317, 52671.069 20/12/09,23:07:53,17,07,1, 11.9,1,1, 3.702, 10455.834, 265.312, 52671.062 20/12/09,23:07:53,18,07,1, 11.9,1,1, 3.702, 10455.835, 265.292, 52671.021 20/12/09,23:07:53,19,07,1, 11.9,1,1, 3.702, 10455.833, 265.280, 52671.033 20/12/09,23:07:54,00,07,1, 11.8,1,1, 3.704, 10455.830, 265.280, 52671.033 20/12/09,23:07:54,01,07,1, 11.8,1,1, 3.704, 10455.889, 265.304, 52671.071 20/12/09,23:07:54,02,07,1, 11.8,1,1, 3.704, 10455.894, 265.277, 52671.077 20/12/09,23:07:54,03,07,1, 11.8,1,1, 3.704, 10455.879, 265.302, 52671.082 20/12/09,23:07:54,04,07,1, 11.8,1,1, 3.704, 10455.919, 265.301, 52671.066 20/12/09,23:07:54,05,07,1, 11.8,1,1, 3.704, 10455.915, 265.294, 52671.075 20/12/09,23:07:54,06,07,1, 11.8,1,1, 3.704, 10455.932, 265.290, 52671.070 20/12/09,23:07:54,07,07,1, 11.8,1,1, 3.704, 10455.942, 265.279, 52671.070 20/12/09,23:07:54,08,07,1, 11.8,1,1, 3.704, 10455.981, 265.281, 52671.079 20/12/09,23:07:54,09,07,1, 11.8,1,1, 3.704, 10455.974, 265.266, 52671.097 20/12/09,23:07:54,10,07,1, 11.8,1,1, 3.704, 10455.987, 265.280, 52671.086 20/12/09,23:07:54,11,07,1, 11.8,1,1, 3.704, 10455.986, 265.260, 52671.071 20/12/09,23:07:54,12,07,1, 11.8,1,1, 3.704, 10456.011, 265.271, 52671.091 20/12/09,23:07:54,13,07,1, 11.8,1,1, 3.704, 10456.030, 265.255, 52671.075 20/12/09,23:07:54,14,07,1, 11.8,1,1, 3.704, 10456.051, 265.243, 52671.088 20/12/09,23:07:54,15,07,1, 11.8,1,1, 3.704, 10456.025, 265.244, 52671.043 20/12/09,23:07:54,16,07,1, 11.8,1,1, 3.704, 10456.043, 265.239, 52671.072 20/12/09,23:07:54,17,07,1, 11.8,1,1, 3.704, 10456.064, 265.254, 52671.076 20/12/09,23:07:54,18,07,1, 11.8,1,1, 3.704, 10456.068, 265.235, 52671.084 20/12/09,23:07:54,19,07,1, 11.8,1,1, 3.704, 10456.086, 265.229, 52671.125 20/12/09,23:07:55,00,07,1, 11.9,1,1, 3.702, 10456.080, 265.229, 52671.125 20/12/09,23:07:55,01,07,1, 11.9,1,1, 3.702, 10456.118, 265.214, 52671.099 20/12/09,23:07:55,02,07,1, 11.9,1,1, 3.702, 10456.109, 265.210, 52671.104 20/12/09,23:07:55,03,07,1, 11.9,1,1, 3.702, 10456.106, 265.183, 52671.060 20/12/09,23:07:55,04,07,1, 11.9,1,1, 3.702, 10456.128, 265.217, 52671.092 20/12/09,23:07:55,05,07,1, 11.9,1,1, 3.702, 10456.136, 265.225, 52671.060 20/12/09,23:07:55,06,07,1, 11.9,1,1, 3.702, 10456.170, 265.206, 52671.076 20/12/09,23:07:55,07,07,1, 11.9,1,1, 3.702, 10456.154, 265.214, 52671.113 20/12/09,23:07:55,08,07,1, 11.9,1,1, 3.702, 10456.177, 265.192, 52671.103 20/12/09,23:07:55,09,07,1, 11.9,1,1, 3.702, 10456.207, 265.184, 52671.115 20/12/09,23:07:55,10,07,1, 11.9,1,1, 3.702, 10456.197, 265.194, 52671.115 20/12/09,23:07:55,11,07,1, 11.9,1,1, 3.702, 10456.199, 265.164, 52671.081 20/12/09,23:07:55,12,07,1, 11.9,1,1, 3.702, 10456.228, 265.161, 52671.103 20/12/09,23:07:55,13,07,1, 11.9,1,1, 3.702, 10456.203, 265.161, 52671.083 20/12/09,23:07:55,14,07,1, 11.9,1,1, 3.702, 10456.212, 265.171, 52671.043 20/12/09,23:07:55,15,07,1, 11.9,1,1, 3.702, 10456.220, 265.164, 52671.049 20/12/09,23:07:55,16,07,1, 11.9,1,1, 3.702, 10456.260, 265.151, 52671.115 20/12/09,23:07:55,17,07,1, 11.9,1,1, 3.702, 10456.261, 265.155, 52671.081 20/12/09,23:07:55,18,07,1, 11.9,1,1, 3.702, 10456.273, 265.160, 52671.074 20/12/09,23:07:55,19,07,1, 11.9,1,1, 3.702, 10456.283, 265.145, 52671.107 20/12/09,23:07:56,00,07,1, 11.8,1,1, 3.706, 10456.281, 265.145, 52671.107 20/12/09,23:07:56,01,07,1, 11.8,1,1, 3.706, 10456.330, 265.115, 52671.012 20/12/09,23:07:56,02,07,1, 11.8,1,1, 3.706, 10456.322, 265.147, 52671.163 20/12/09,23:07:56,03,07,1, 11.8,1,1, 3.706, 10456.342, 265.152, 52671.124 20/12/09,23:07:56,04,07,1, 11.8,1,1, 3.706, 10456.342, 265.115, 52671.127 20/12/09,23:07:56,05,07,1, 11.8,1,1, 3.706, 10456.365, 265.122, 52671.116 20/12/09,23:07:56,06,07,1, 11.8,1,1, 3.706, 10456.372, 265.117, 52671.133 20/12/09,23:07:56,07,07,1, 11.8,1,1, 3.706, 10456.374, 265.115, 52671.121 20/12/09,23:07:56,08,07,1, 11.8,1,1, 3.706, 10456.341, 265.097, 52671.041 20/12/09,23:07:56,09,07,1, 11.8,1,1, 3.706, 10456.414, 265.094, 52671.045 20/12/09,23:07:56,10,07,1, 11.8,1,1, 3.706, 10456.381, 265.109, 52671.042 20/12/09,23:07:56,11,07,1, 11.8,1,1, 3.706, 10456.448, 265.079, 52671.061 20/12/09,23:07:56,12,07,1, 11.8,1,1, 3.706, 10456.420, 265.122, 52671.106 20/12/09,23:07:56,13,07,1, 11.8,1,1, 3.706, 10456.420, 265.101, 52671.123 20/12/09,23:07:56,14,07,1, 11.8,1,1, 3.706, 10456.433, 265.102, 52671.150 20/12/09,23:07:56,15,07,1, 11.8,1,1, 3.706, 10456.450, 265.102, 52671.126 20/12/09,23:07:56,16,07,1, 11.8,1,1, 3.706, 10456.414, 265.108, 52671.401 20/12/09,23:07:56,17,07,1, 11.8,1,1, 3.706, 10456.501, 265.101, 52671.202 20/12/09,23:07:56,18,07,1, 11.8,1,1, 3.706, 10456.503, 265.083, 52671.168 20/12/09,23:07:56,19,07,1, 11.8,1,1, 3.706, 10456.486, 265.072, 52671.196 20/12/09,23:07:57,00,07,1, 11.8,1,1, 3.699, 10456.481, 265.072, 52671.196 20/12/09,23:07:57,01,07,1, 11.8,1,1, 3.699, 10456.505, 265.052, 52671.158 20/12/09,23:07:57,02,07,1, 11.8,1,1, 3.699, 10456.528, 265.059, 52671.147 20/12/09,23:07:57,03,07,1, 11.8,1,1, 3.699, 10456.553, 265.078, 52671.185 20/12/09,23:07:57,04,07,1, 11.8,1,1, 3.699, 10456.548, 265.063, 52671.190 20/12/09,23:07:57,05,07,1, 11.8,1,1, 3.699, 10456.582, 265.038, 52670.998 20/12/09,23:07:57,06,07,1, 11.8,1,1, 3.699, 10456.560, 265.046, 52671.229 20/12/09,23:07:57,07,07,1, 11.8,1,1, 3.699, 10456.557, 265.035, 52671.208 20/12/09,23:07:57,08,07,1, 11.8,1,1, 3.699, 10456.609, 265.041, 52671.165 20/12/09,23:07:57,09,07,1, 11.8,1,1, 3.699, 10456.619, 265.050, 52671.199 20/12/09,23:07:57,10,07,1, 11.8,1,1, 3.699, 10456.621, 265.043, 52671.162 20/12/09,23:07:57,11,07,1, 11.8,1,1, 3.699, 10456.629, 265.031, 52671.204 20/12/09,23:07:57,12,07,1, 11.8,1,1, 3.699, 10456.619, 265.017, 52671.145 20/12/09,23:07:57,13,07,1, 11.8,1,1, 3.699, 10456.646, 265.021, 52671.209 20/12/09,23:07:57,14,07,1, 11.8,1,1, 3.699, 10456.662, 265.025, 52671.208 20/12/09,23:07:57,15,07,1, 11.8,1,1, 3.699, 10456.673, 265.010, 52671.160 20/12/09,23:07:57,16,07,1, 11.8,1,1, 3.699, 10456.666, 265.037, 52671.185 20/12/09,23:07:57,17,07,1, 11.8,1,1, 3.699, 10456.681, 265.031, 52671.204 20/12/09,23:07:57,18,07,1, 11.8,1,1, 3.699, 10456.691, 265.006, 52671.189 20/12/09,23:07:57,19,07,1, 11.8,1,1, 3.699, 10456.700, 265.002, 52671.199 20/12/09,23:07:58,00,07,1, 11.8,1,1, 3.702, 10456.698, 265.002, 52671.199 20/12/09,23:07:58,01,07,1, 11.8,1,1, 3.702, 10456.736, 264.990, 52671.151 20/12/09,23:07:58,02,07,1, 11.8,1,1, 3.702, 10456.735, 264.993, 52671.142 20/12/09,23:07:58,03,07,1, 11.8,1,1, 3.702, 10456.756, 264.983, 52671.144 20/12/09,23:07:58,04,07,1, 11.8,1,1, 3.702, 10456.756, 264.981, 52671.175 20/12/09,23:07:58,05,07,1, 11.8,1,1, 3.702, 10456.764, 264.979, 52671.208 20/12/09,23:07:58,06,07,1, 11.8,1,1, 3.702, 10456.771, 264.993, 52671.218 20/12/09,23:07:58,07,07,1, 11.8,1,1, 3.702, 10456.796, 264.962, 52671.192 20/12/09,23:07:58,08,07,1, 11.8,1,1, 3.702, 10456.794, 264.961, 52671.181 20/12/09,23:07:58,09,07,1, 11.8,1,1, 3.702, 10456.816, 264.981, 52671.442 20/12/09,23:07:58,10,07,1, 11.8,1,1, 3.702, 10456.844, 264.959, 52671.180 20/12/09,23:07:58,11,07,1, 11.8,1,1, 3.702, 10456.867, 264.983, 52671.109 20/12/09,23:07:58,12,07,1, 11.8,1,1, 3.702, 10456.869, 264.966, 52671.148 20/12/09,23:07:58,13,07,1, 11.8,1,1, 3.702, 10456.890, 264.955, 52671.133 20/12/09,23:07:58,14,07,1, 11.8,1,1, 3.702, 10456.891, 264.958, 52671.157 20/12/09,23:07:58,15,07,1, 11.8,1,1, 3.702, 10456.886, 264.932, 52671.164 20/12/09,23:07:58,16,07,1, 11.8,1,1, 3.702, 10456.894, 264.954, 52671.200 20/12/09,23:07:58,17,07,1, 11.8,1,1, 3.702, 10456.917, 264.944, 52671.168 20/12/09,23:07:58,18,07,1, 11.8,1,1, 3.702, 10456.920, 264.954, 52671.195 20/12/09,23:07:58,19,07,1, 11.8,1,1, 3.702, 10456.947, 264.920, 52671.205 20/12/09,23:07:59,00,07,1, 11.9,1,1, 3.703, 10456.940, 264.920, 52671.205 20/12/09,23:07:59,01,07,1, 11.9,1,1, 3.703, 10456.956, 264.925, 52671.238 20/12/09,23:07:59,02,07,1, 11.9,1,1, 3.703, 10457.009, 264.951, 52671.254 20/12/09,23:07:59,03,07,1, 11.9,1,1, 3.703, 10456.977, 264.922, 52671.239 20/12/09,23:07:59,04,07,1, 11.9,1,1, 3.703, 10456.988, 264.905, 52671.237 20/12/09,23:07:59,05,07,1, 11.9,1,1, 3.703, 10456.999, 264.902, 52671.230 20/12/09,23:07:59,06,07,1, 11.9,1,1, 3.703, 10457.028, 264.928, 52671.201 20/12/09,23:07:59,07,07,1, 11.9,1,1, 3.703, 10457.021, 264.915, 52671.229 20/12/09,23:07:59,08,07,1, 11.9,1,1, 3.703, 10456.996, 264.895, 52670.995 20/12/09,23:07:59,09,07,1, 11.9,1,1, 3.703, 10457.054, 264.912, 52671.318 20/12/09,23:07:59,10,07,1, 11.9,1,1, 3.703, 10457.075, 264.940, 52671.250 20/12/09,23:07:59,11,07,1, 11.9,1,1, 3.703, 10457.070, 264.899, 52671.234 20/12/09,23:07:59,12,07,1, 11.9,1,1, 3.703, 10457.071, 264.927, 52671.219 20/12/09,23:07:59,13,07,1, 11.9,1,1, 3.703, 10457.053, 264.906, 52671.213 20/12/09,23:07:59,14,07,1, 11.9,1,1, 3.703, 10457.104, 264.887, 52671.230 20/12/09,23:07:59,15,07,1, 11.9,1,1, 3.703, 10457.099, 264.910, 52671.201 20/12/09,23:07:59,16,07,1, 11.9,1,1, 3.703, 10457.095, 264.917, 52671.226 20/12/09,23:07:59,17,07,1, 11.9,1,1, 3.703, 10457.121, 264.894, 52671.198 20/12/09,23:07:59,18,07,1, 11.9,1,1, 3.703, 10457.135, 264.919, 52671.223 20/12/09,23:07:59,19,07,1, 11.9,1,1, 3.703, 10457.141, 264.907, 52671.192 20/12/09,23:08:00,00,07,1, 11.9,1,1, 3.702, 10457.140, 264.907, 52671.192 20/12/09,23:08:00,01,07,1, 11.9,1,1, 3.702, 10457.182, 264.907, 52671.192 20/12/09,23:08:00,02,07,1, 11.9,1,1, 3.702, 10457.205, 264.905, 52671.174 20/12/09,23:08:00,03,07,1, 11.9,1,1, 3.702, 10457.211, 264.880, 52671.166 20/12/09,23:08:00,04,07,1, 11.9,1,1, 3.702, 10457.210, 264.893, 52671.197 20/12/09,23:08:00,05,07,1, 11.9,1,1, 3.702, 10457.218, 264.903, 52671.248 20/12/09,23:08:00,06,07,1, 11.9,1,1, 3.702, 10457.267, 264.872, 52671.281 20/12/09,23:08:00,07,07,1, 11.9,1,1, 3.702, 10457.273, 264.869, 52671.243 20/12/09,23:08:00,08,07,1, 11.9,1,1, 3.702, 10457.274, 264.874, 52671.234 20/12/09,23:08:00,09,07,1, 11.9,1,1, 3.702, 10457.294, 264.849, 52671.219 20/12/09,23:08:00,10,07,1, 11.9,1,1, 3.702, 10457.273, 264.873, 52671.261 20/12/09,23:08:00,11,07,1, 11.9,1,1, 3.702, 10457.268, 264.850, 52671.390 20/12/09,23:08:00,12,07,1, 11.9,1,1, 3.702, 10457.330, 264.846, 52671.038 20/12/09,23:08:00,13,07,1, 11.9,1,1, 3.702, 10457.305, 264.852, 52671.201 20/12/09,23:08:00,14,07,1, 11.9,1,1, 3.702, 10457.331, 264.812, 52671.217 20/12/09,23:08:00,15,07,1, 11.9,1,1, 3.702, 10457.351, 264.815, 52671.235 20/12/09,23:08:00,16,07,1, 11.9,1,1, 3.702, 10457.352, 264.843, 52671.250 20/12/09,23:08:00,17,07,1, 11.9,1,1, 3.702, 10457.371, 264.837, 52671.229 20/12/09,23:08:00,18,07,1, 11.9,1,1, 3.702, 10457.371, 264.821, 52671.216 20/12/09,23:08:00,19,07,1, 11.9,1,1, 3.702, 10457.374, 264.825, 52671.253 20/12/09,23:08:01,00,07,1, 11.9,1,1, 3.703, 10457.374, 264.825, 52671.253 20/12/09,23:08:01,01,07,1, 11.9,1,1, 3.703, 10457.406, 264.825, 52671.277 20/12/09,23:08:01,02,07,1, 11.9,1,1, 3.703, 10457.438, 264.822, 52671.278 20/12/09,23:08:01,03,07,1, 11.9,1,1, 3.703, 10457.433, 264.802, 52671.265 20/12/09,23:08:01,04,07,1, 11.9,1,1, 3.703, 10457.428, 264.814, 52671.265 20/12/09,23:08:01,05,07,1, 11.9,1,1, 3.703, 10457.475, 264.789, 52671.252 20/12/09,23:08:01,06,07,1, 11.9,1,1, 3.703, 10457.468, 264.785, 52671.223 20/12/09,23:08:01,07,07,1, 11.9,1,1, 3.703, 10457.486, 264.790, 52671.265 20/12/09,23:08:01,08,07,1, 11.9,1,1, 3.703, 10457.515, 264.793, 52671.247 20/12/09,23:08:01,09,07,1, 11.9,1,1, 3.703, 10457.533, 264.790, 52671.231 20/12/09,23:08:01,10,07,1, 11.9,1,1, 3.703, 10457.525, 264.758, 52671.238 20/12/09,23:08:01,11,07,1, 11.9,1,1, 3.703, 10457.549, 264.761, 52671.271 20/12/09,23:08:01,12,07,1, 11.9,1,1, 3.703, 10457.546, 264.775, 52671.270 20/12/09,23:08:01,13,07,1, 11.9,1,1, 3.703, 10457.531, 264.762, 52671.273 20/12/09,23:08:01,14,07,1, 11.9,1,1, 3.703, 10457.574, 264.746, 52671.243 20/12/09,23:08:01,15,07,1, 11.9,1,1, 3.703, 10457.577, 264.742, 52671.257 20/12/09,23:08:01,16,07,1, 11.9,1,1, 3.703, 10457.601, 264.753, 52671.263 20/12/09,23:08:01,17,07,1, 11.9,1,1, 3.703, 10457.595, 264.738, 52671.229 20/12/09,23:08:01,18,07,1, 11.9,1,1, 3.703, 10457.622, 264.750, 52671.255 20/12/09,23:08:01,19,07,1, 11.9,1,1, 3.703, 10457.608, 264.736, 52671.258 20/12/09,23:08:02,00,07,1, 11.9,1,1, 3.702, 10457.608, 264.736, 52671.258 20/12/09,23:08:02,01,07,1, 11.9,1,1, 3.702, 10457.662, 264.722, 52671.285 20/12/09,23:08:02,02,07,1, 11.9,1,1, 3.702, 10457.641, 264.738, 52671.244 20/12/09,23:08:02,03,07,1, 11.9,1,1, 3.702, 10457.669, 264.722, 52671.317 20/12/09,23:08:02,04,07,1, 11.9,1,1, 3.702, 10457.689, 264.725, 52671.286 20/12/09,23:08:02,05,07,1, 11.9,1,1, 3.702, 10457.718, 264.719, 52671.260 20/12/09,23:08:02,06,07,1, 11.9,1,1, 3.702, 10457.704, 264.731, 52671.282 20/12/09,23:08:02,07,07,1, 11.9,1,1, 3.702, 10457.736, 264.727, 52671.286 20/12/09,23:08:02,08,07,1, 11.9,1,1, 3.702, 10457.728, 264.715, 52671.271 20/12/09,23:08:02,09,07,1, 11.9,1,1, 3.702, 10457.754, 264.687, 52671.271 20/12/09,23:08:02,10,07,1, 11.9,1,1, 3.702, 10457.751, 264.674, 52671.244 20/12/09,23:08:02,11,07,1, 11.9,1,1, 3.702, 10457.766, 264.688, 52671.267 20/12/09,23:08:02,12,07,1, 11.9,1,1, 3.702, 10457.794, 264.675, 52671.260 20/12/09,23:08:02,13,07,1, 11.9,1,1, 3.702, 10457.811, 264.666, 52671.271 20/12/09,23:08:02,14,07,1, 11.9,1,1, 3.702, 10457.798, 264.654, 52671.235 20/12/09,23:08:02,15,07,1, 11.9,1,1, 3.702, 10457.812, 264.646, 52671.270 20/12/09,23:08:02,16,07,1, 11.9,1,1, 3.702, 10457.832, 264.661, 52671.287 20/12/09,23:08:02,17,07,1, 11.9,1,1, 3.702, 10457.835, 264.661, 52671.296 20/12/09,23:08:02,18,07,1, 11.9,1,1, 3.702, 10457.838, 264.639, 52671.299 20/12/09,23:08:02,19,07,1, 11.9,1,1, 3.702, 10457.878, 264.644, 52671.289 20/12/09,23:08:03,00,07,1, 11.7,1,1, 3.702, 10457.875, 264.644, 52671.289 20/12/09,23:08:03,01,07,1, 11.7,1,1, 3.702, 10457.897, 264.641, 52671.275 20/12/09,23:08:03,02,07,1, 11.7,1,1, 3.702, 10457.908, 264.634, 52671.283 20/12/09,23:08:03,03,07,1, 11.7,1,1, 3.702, 10457.942, 264.621, 52671.283 20/12/09,23:08:03,04,07,1, 11.7,1,1, 3.702, 10457.935, 264.616, 52671.271 20/12/09,23:08:03,05,07,1, 11.7,1,1, 3.702, 10457.941, 264.632, 52671.300 20/12/09,23:08:03,06,07,1, 11.7,1,1, 3.702, 10457.963, 264.647, 52671.315 20/12/09,23:08:03,07,07,1, 11.7,1,1, 3.702, 10457.971, 264.641, 52671.346 20/12/09,23:08:03,08,07,1, 11.7,1,1, 3.702, 10457.977, 264.612, 52671.316 20/12/09,23:08:03,09,07,1, 11.7,1,1, 3.702, 10458.018, 264.617, 52671.332 20/12/09,23:08:03,10,07,1, 11.7,1,1, 3.702, 10458.013, 264.612, 52671.332 20/12/09,23:08:03,11,07,1, 11.7,1,1, 3.702, 10458.005, 264.582, 52671.260 20/12/09,23:08:03,12,07,1, 11.7,1,1, 3.702, 10458.005, 264.584, 52671.286 20/12/09,23:08:03,13,07,1, 11.7,1,1, 3.702, 10458.026, 264.588, 52671.284 20/12/09,23:08:03,14,07,1, 11.7,1,1, 3.702, 10458.058, 264.564, 52671.241 20/12/09,23:08:03,15,07,1, 11.7,1,1, 3.702, 10458.044, 264.601, 52671.251 20/12/09,23:08:03,16,07,1, 11.7,1,1, 3.702, 10458.083, 264.592, 52671.281 20/12/09,23:08:03,17,07,1, 11.7,1,1, 3.702, 10458.067, 264.583, 52671.285 20/12/09,23:08:03,18,07,1, 11.7,1,1, 3.702, 10458.060, 264.569, 52671.277 20/12/09,23:08:03,19,07,1, 11.7,1,1, 3.702, 10458.123, 264.563, 52671.282 20/12/09,23:08:04,00,07,1, 11.9,1,1, 3.703, 10458.117, 264.563, 52671.282 20/12/09,23:08:04,01,07,1, 11.9,1,1, 3.703, 10458.122, 264.555, 52671.281 20/12/09,23:08:04,02,07,1, 11.9,1,1, 3.703, 10458.149, 264.542, 52671.294 20/12/09,23:08:04,03,07,1, 11.9,1,1, 3.703, 10458.149, 264.542, 52671.308 20/12/09,23:08:04,04,07,1, 11.9,1,1, 3.703, 10458.157, 264.523, 52671.303 20/12/09,23:08:04,05,07,1, 11.9,1,1, 3.703, 10458.151, 264.542, 52671.320 20/12/09,23:08:04,06,07,1, 11.9,1,1, 3.703, 10458.182, 264.541, 52671.345 20/12/09,23:08:04,07,07,1, 11.9,1,1, 3.703, 10458.201, 264.553, 52671.374 20/12/09,23:08:04,08,07,1, 11.9,1,1, 3.703, 10458.202, 264.540, 52671.314 20/12/09,23:08:04,09,07,1, 11.9,1,1, 3.703, 10458.213, 264.550, 52671.337 20/12/09,23:08:04,10,07,1, 11.9,1,1, 3.703, 10458.203, 264.534, 52671.313 20/12/09,23:08:04,11,07,1, 11.9,1,1, 3.703, 10458.241, 264.529, 52671.317 20/12/09,23:08:04,12,07,1, 11.9,1,1, 3.703, 10458.252, 264.510, 52671.339 20/12/09,23:08:04,13,07,1, 11.9,1,1, 3.703, 10458.259, 264.523, 52671.316 20/12/09,23:08:04,14,07,1, 11.9,1,1, 3.703, 10458.273, 264.507, 52671.345 20/12/09,23:08:04,15,07,1, 11.9,1,1, 3.703, 10458.275, 264.515, 52671.361 20/12/09,23:08:04,16,07,1, 11.9,1,1, 3.703, 10458.299, 264.509, 52671.338 20/12/09,23:08:04,17,07,1, 11.9,1,1, 3.703, 10458.291, 264.498, 52671.357 20/12/09,23:08:04,18,07,1, 11.9,1,1, 3.703, 10458.309, 264.495, 52671.311 20/12/09,23:08:04,19,07,1, 11.9,1,1, 3.703, 10458.336, 264.478, 52671.318 20/12/09,23:08:05,00,07,1, 11.8,1,1, 3.705, 10458.333, 264.478, 52671.318 20/12/09,23:08:05,01,07,1, 11.8,1,1, 3.705, 10458.349, 264.468, 52671.325 20/12/09,23:08:05,02,07,1, 11.8,1,1, 3.705, 10458.327, 264.459, 52671.334 20/12/09,23:08:05,03,07,1, 11.8,1,1, 3.705, 10458.347, 264.456, 52671.314 20/12/09,23:08:05,04,07,1, 11.8,1,1, 3.705, 10458.385, 264.467, 52671.335 20/12/09,23:08:05,05,07,1, 11.8,1,1, 3.705, 10458.406, 264.436, 52671.316 20/12/09,23:08:05,06,07,1, 11.8,1,1, 3.705, 10458.422, 264.436, 52671.335 20/12/09,23:08:05,07,07,1, 11.8,1,1, 3.705, 10458.414, 264.428, 52671.338 20/12/09,23:08:05,08,07,1, 11.8,1,1, 3.705, 10458.454, 264.433, 52671.379 20/12/09,23:08:05,09,07,1, 11.8,1,1, 3.705, 10458.437, 264.439, 52671.330 20/12/09,23:08:05,10,07,1, 11.8,1,1, 3.705, 10458.431, 264.419, 52671.320 20/12/09,23:08:05,11,07,1, 11.8,1,1, 3.705, 10458.469, 264.438, 52671.290 20/12/09,23:08:05,12,07,1, 11.8,1,1, 3.705, 10458.472, 264.427, 52671.305 20/12/09,23:08:05,13,07,1, 11.8,1,1, 3.705, 10458.451, 264.418, 52671.293 20/12/09,23:08:05,14,07,1, 11.8,1,1, 3.705, 10458.504, 264.431, 52671.364 20/12/09,23:08:05,15,07,1, 11.8,1,1, 3.705, 10458.485, 264.394, 52671.330 20/12/09,23:08:05,16,07,1, 11.8,1,1, 3.705, 10458.511, 264.403, 52671.311 20/12/09,23:08:05,17,07,1, 11.8,1,1, 3.705, 10458.544, 264.417, 52671.319 20/12/09,23:08:05,18,07,1, 11.8,1,1, 3.705, 10458.532, 264.416, 52671.307 20/12/09,23:08:05,19,07,1, 11.8,1,1, 3.705, 10458.564, 264.386, 52671.335 20/12/09,23:08:06,00,07,1, 11.9,1,1, 3.706, 10458.559, 264.386, 52671.335 20/12/09,23:08:06,01,07,1, 11.9,1,1, 3.706, 10458.571, 264.373, 52671.342 20/12/09,23:08:06,02,07,1, 11.9,1,1, 3.706, 10458.581, 264.382, 52671.333 20/12/09,23:08:06,03,07,1, 11.9,1,1, 3.706, 10458.592, 264.358, 52671.334 20/12/09,23:08:06,04,07,1, 11.9,1,1, 3.706, 10458.604, 264.372, 52671.335 20/12/09,23:08:06,05,07,1, 11.9,1,1, 3.706, 10458.600, 264.371, 52671.307 20/12/09,23:08:06,06,07,1, 11.9,1,1, 3.706, 10458.636, 264.357, 52671.367 20/12/09,23:08:06,07,07,1, 11.9,1,1, 3.706, 10458.662, 264.357, 52671.307 20/12/09,23:08:06,08,07,1, 11.9,1,1, 3.706, 10458.621, 264.343, 52671.316 20/12/09,23:08:06,09,07,1, 11.9,1,1, 3.706, 10458.662, 264.359, 52671.347 20/12/09,23:08:06,10,07,1, 11.9,1,1, 3.706, 10458.650, 264.359, 52671.330 20/12/09,23:08:06,11,07,1, 11.9,1,1, 3.706, 10458.657, 264.361, 52671.347 20/12/09,23:08:06,12,07,1, 11.9,1,1, 3.706, 10458.695, 264.334, 52671.335 20/12/09,23:08:06,13,07,1, 11.9,1,1, 3.706, 10458.711, 264.332, 52671.342 20/12/09,23:08:06,14,07,1, 11.9,1,1, 3.706, 10458.738, 264.331, 52671.349 20/12/09,23:08:06,15,07,1, 11.9,1,1, 3.706, 10458.744, 264.331, 52671.326 20/12/09,23:08:06,16,07,1, 11.9,1,1, 3.706, 10458.745, 264.310, 52671.334 20/12/09,23:08:06,17,07,1, 11.9,1,1, 3.706, 10458.744, 264.313, 52671.340 20/12/09,23:08:06,18,07,1, 11.9,1,1, 3.706, 10458.774, 264.323, 52671.317 20/12/09,23:08:06,19,07,1, 11.9,1,1, 3.706, 10458.752, 264.306, 52671.329 20/12/09,23:08:07,00,07,1, 11.9,1,1, 3.704, 10458.751, 264.306, 52671.329 20/12/09,23:08:07,01,07,1, 11.9,1,1, 3.704, 10458.792, 264.303, 52671.335 20/12/09,23:08:07,02,07,1, 11.9,1,1, 3.704, 10458.786, 264.294, 52671.331 20/12/09,23:08:07,03,07,1, 11.9,1,1, 3.704, 10458.832, 264.300, 52671.336 20/12/09,23:08:07,04,07,1, 11.9,1,1, 3.704, 10458.830, 264.302, 52671.376 20/12/09,23:08:07,05,07,1, 11.9,1,1, 3.704, 10458.845, 264.279, 52671.321 20/12/09,23:08:07,06,07,1, 11.9,1,1, 3.704, 10458.853, 264.278, 52671.347 20/12/09,23:08:07,07,07,1, 11.9,1,1, 3.704, 10458.851, 264.266, 52671.329 20/12/09,23:08:07,08,07,1, 11.9,1,1, 3.704, 10458.867, 264.277, 52671.328 20/12/09,23:08:07,09,07,1, 11.9,1,1, 3.704, 10458.885, 264.257, 52671.309 20/12/09,23:08:07,10,07,1, 11.9,1,1, 3.704, 10458.912, 264.254, 52671.308 20/12/09,23:08:07,11,07,1, 11.9,1,1, 3.704, 10458.911, 264.252, 52671.327 20/12/09,23:08:07,12,07,1, 11.9,1,1, 3.704, 10458.932, 264.234, 52671.338 20/12/09,23:08:07,13,07,1, 11.9,1,1, 3.704, 10458.943, 264.220, 52671.310 20/12/09,23:08:07,14,07,1, 11.9,1,1, 3.704, 10458.969, 264.239, 52671.335 20/12/09,23:08:07,15,07,1, 11.9,1,1, 3.704, 10458.986, 264.216, 52671.304 20/12/09,23:08:07,16,07,1, 11.9,1,1, 3.704, 10458.981, 264.216, 52671.297 20/12/09,23:08:07,17,07,1, 11.9,1,1, 3.704, 10458.997, 264.215, 52671.301 20/12/09,23:08:07,18,07,1, 11.9,1,1, 3.704, 10458.984, 264.221, 52671.288 20/12/09,23:08:07,19,07,1, 11.9,1,1, 3.704, 10458.983, 264.191, 52671.268 20/12/09,23:08:08,00,07,1, 11.8,1,1, 3.704, 10458.976, 264.191, 52671.268 20/12/09,23:08:08,01,07,1, 11.8,1,1, 3.704, 10459.058, 264.212, 52671.302 20/12/09,23:08:08,02,07,1, 11.8,1,1, 3.704, 10459.062, 264.195, 52671.373 20/12/09,23:08:08,03,07,1, 11.8,1,1, 3.704, 10459.061, 264.186, 52671.337 20/12/09,23:08:08,04,07,1, 11.8,1,1, 3.704, 10459.073, 264.169, 52671.335 20/12/09,23:08:08,05,07,1, 11.8,1,1, 3.704, 10459.066, 264.167, 52671.336 20/12/09,23:08:08,06,07,1, 11.8,1,1, 3.704, 10459.080, 264.160, 52671.324 20/12/09,23:08:08,07,07,1, 11.8,1,1, 3.704, 10459.094, 264.178, 52671.339 20/12/09,23:08:08,08,07,1, 11.8,1,1, 3.704, 10459.112, 264.158, 52671.322 20/12/09,23:08:08,09,07,1, 11.8,1,1, 3.704, 10459.090, 264.150, 52671.310 20/12/09,23:08:08,10,07,1, 11.8,1,1, 3.704, 10459.129, 264.144, 52671.332 20/12/09,23:08:08,11,07,1, 11.8,1,1, 3.704, 10459.137, 264.137, 52671.328 20/12/09,23:08:08,12,07,1, 11.8,1,1, 3.704, 10459.161, 264.155, 52671.329 20/12/09,23:08:08,13,07,1, 11.8,1,1, 3.704, 10459.167, 264.163, 52671.344 20/12/09,23:08:08,14,07,1, 11.8,1,1, 3.704, 10459.176, 264.135, 52671.327 20/12/09,23:08:08,15,07,1, 11.8,1,1, 3.704, 10459.189, 264.142, 52671.343 20/12/09,23:08:08,16,07,1, 11.8,1,1, 3.704, 10459.183, 264.131, 52671.335 20/12/09,23:08:08,17,07,1, 11.8,1,1, 3.704, 10459.209, 264.142, 52671.302 20/12/09,23:08:08,18,07,1, 11.8,1,1, 3.704, 10459.247, 264.115, 52671.357 20/12/09,23:08:08,19,07,1, 11.8,1,1, 3.704, 10459.214, 264.099, 52671.338 20/12/09,23:08:09,00,07,1, 11.8,1,1, 3.703, 10459.210, 264.099, 52671.338 20/12/09,23:08:09,01,07,1, 11.8,1,1, 3.703, 10459.257, 264.095, 52671.369 20/12/09,23:08:09,02,07,1, 11.8,1,1, 3.703, 10459.261, 264.116, 52671.351 20/12/09,23:08:09,03,07,1, 11.8,1,1, 3.703, 10459.285, 264.118, 52671.346 20/12/09,23:08:09,04,07,1, 11.8,1,1, 3.703, 10459.296, 264.106, 52671.337 20/12/09,23:08:09,05,07,1, 11.8,1,1, 3.703, 10459.298, 264.091, 52671.327 20/12/09,23:08:09,06,07,1, 11.8,1,1, 3.703, 10459.330, 264.077, 52671.355 20/12/09,23:08:09,07,07,1, 11.8,1,1, 3.703, 10459.321, 264.078, 52671.326 20/12/09,23:08:09,08,07,1, 11.8,1,1, 3.703, 10459.354, 264.079, 52671.328 20/12/09,23:08:09,09,07,1, 11.8,1,1, 3.703, 10459.332, 264.079, 52671.330 20/12/09,23:08:09,10,07,1, 11.8,1,1, 3.703, 10459.374, 264.045, 52671.319 20/12/09,23:08:09,11,07,1, 11.8,1,1, 3.703, 10459.406, 264.073, 52671.367 20/12/09,23:08:09,12,07,1, 11.8,1,1, 3.703, 10459.431, 264.067, 52671.302 20/12/09,23:08:09,13,07,1, 11.8,1,1, 3.703, 10459.423, 264.052, 52671.309 20/12/09,23:08:09,14,07,1, 11.8,1,1, 3.703, 10459.415, 264.042, 52671.300 20/12/09,23:08:09,15,07,1, 11.8,1,1, 3.703, 10459.440, 264.048, 52671.274 20/12/09,23:08:09,16,07,1, 11.8,1,1, 3.703, 10459.444, 264.048, 52671.303 20/12/09,23:08:09,17,07,1, 11.8,1,1, 3.703, 10459.464, 264.039, 52671.292 20/12/09,23:08:09,18,07,1, 11.8,1,1, 3.703, 10459.467, 264.041, 52671.307 20/12/09,23:08:09,19,07,1, 11.8,1,1, 3.703, 10459.489, 264.013, 52671.295 20/12/09,23:08:10,00,07,1, 11.8,1,1, 3.703, 10459.485, 264.013, 52671.295 20/12/09,23:08:10,01,07,1, 11.8,1,1, 3.703, 10459.506, 264.029, 52671.293 20/12/09,23:08:10,02,07,1, 11.8,1,1, 3.703, 10459.516, 264.017, 52671.304 20/12/09,23:08:10,03,07,1, 11.8,1,1, 3.703, 10459.546, 264.028, 52671.317 20/12/09,23:08:10,04,07,1, 11.8,1,1, 3.703, 10459.535, 263.999, 52671.321 20/12/09,23:08:10,05,07,1, 11.8,1,1, 3.703, 10459.572, 264.013, 52671.342 20/12/09,23:08:10,06,07,1, 11.8,1,1, 3.703, 10459.563, 263.990, 52671.310 20/12/09,23:08:10,07,07,1, 11.8,1,1, 3.703, 10459.564, 264.009, 52671.310 20/12/09,23:08:10,08,07,1, 11.8,1,1, 3.703, 10459.581, 263.989, 52671.334 20/12/09,23:08:10,09,07,1, 11.8,1,1, 3.703, 10459.599, 264.004, 52671.356 20/12/09,23:08:10,10,07,1, 11.8,1,1, 3.703, 10459.619, 264.008, 52671.340 20/12/09,23:08:10,11,07,1, 11.8,1,1, 3.703, 10459.626, 263.985, 52671.334 20/12/09,23:08:10,12,07,1, 11.8,1,1, 3.703, 10459.634, 263.996, 52671.364 20/12/09,23:08:10,13,07,1, 11.8,1,1, 3.703, 10459.649, 263.965, 52671.296 20/12/09,23:08:10,14,07,1, 11.8,1,1, 3.703, 10459.655, 263.956, 52671.349 20/12/09,23:08:10,15,07,1, 11.8,1,1, 3.703, 10459.678, 263.942, 52671.304 20/12/09,23:08:10,16,07,1, 11.8,1,1, 3.703, 10459.699, 263.930, 52671.333 20/12/09,23:08:10,17,07,1, 11.8,1,1, 3.703, 10459.714, 263.964, 52671.313 20/12/09,23:08:10,18,07,1, 11.8,1,1, 3.703, 10459.733, 263.937, 52671.311 20/12/09,23:08:10,19,07,1, 11.8,1,1, 3.703, 10459.726, 263.953, 52671.347 20/12/09,23:08:11,00,07,1, 11.9,1,1, 3.702, 10459.719, 263.953, 52671.347 20/12/09,23:08:11,01,07,1, 11.9,1,1, 3.702, 10459.767, 263.939, 52671.314 20/12/09,23:08:11,02,07,1, 11.9,1,1, 3.702, 10459.756, 263.925, 52671.315 20/12/09,23:08:11,03,07,1, 11.9,1,1, 3.702, 10459.776, 263.935, 52671.287 20/12/09,23:08:11,04,07,1, 11.9,1,1, 3.702, 10459.800, 263.925, 52671.341 20/12/09,23:08:11,05,07,1, 11.9,1,1, 3.702, 10459.825, 263.904, 52671.256 20/12/09,23:08:11,06,07,1, 11.9,1,1, 3.702, 10459.773, 263.908, 52671.330 20/12/09,23:08:11,07,07,1, 11.9,1,1, 3.702, 10459.820, 263.893, 52671.317 20/12/09,23:08:11,08,07,1, 11.9,1,1, 3.702, 10459.867, 263.880, 52671.297 20/12/09,23:08:11,09,07,1, 11.9,1,1, 3.702, 10459.865, 263.871, 52671.349 20/12/09,23:08:11,10,07,1, 11.9,1,1, 3.702, 10459.863, 263.902, 52671.334 20/12/09,23:08:11,11,07,1, 11.9,1,1, 3.702, 10459.881, 263.886, 52671.315 20/12/09,23:08:11,12,07,1, 11.9,1,1, 3.702, 10459.897, 263.838, 52671.161 20/12/09,23:08:11,13,07,1, 11.9,1,1, 3.702, 10459.916, 263.899, 52671.307 20/12/09,23:08:11,14,07,1, 11.9,1,1, 3.702, 10459.930, 263.865, 52671.277 20/12/09,23:08:11,15,07,1, 11.9,1,1, 3.702, 10459.908, 263.845, 52671.333 20/12/09,23:08:11,16,07,1, 11.9,1,1, 3.702, 10459.934, 263.858, 52671.353 20/12/09,23:08:11,17,07,1, 11.9,1,1, 3.702, 10459.943, 263.828, 52671.380 20/12/09,23:08:11,18,07,1, 11.9,1,1, 3.702, 10459.945, 263.836, 52671.324 20/12/09,23:08:11,19,07,1, 11.9,1,1, 3.702, 10459.965, 263.851, 52671.363 20/12/09,23:08:12,00,07,1, 11.9,1,1, 3.700, 10459.961, 263.851, 52671.363 20/12/09,23:08:12,01,07,1, 11.9,1,1, 3.700, 10459.991, 263.847, 52671.345 20/12/09,23:08:12,02,07,1, 11.9,1,1, 3.700, 10460.003, 263.818, 52671.332 20/12/09,23:08:12,03,07,1, 11.9,1,1, 3.700, 10459.998, 263.797, 52671.290 20/12/09,23:08:12,04,07,1, 11.9,1,1, 3.700, 10460.052, 263.817, 52671.269 20/12/09,23:08:12,05,07,1, 11.9,1,1, 3.700, 10460.037, 263.801, 52671.318 20/12/09,23:08:12,06,07,1, 11.9,1,1, 3.700, 10460.040, 263.794, 52671.293 20/12/09,23:08:12,07,07,1, 11.9,1,1, 3.700, 10460.082, 263.801, 52671.300 20/12/09,23:08:12,08,07,1, 11.9,1,1, 3.700, 10460.086, 263.793, 52671.329 20/12/09,23:08:12,09,07,1, 11.9,1,1, 3.700, 10460.091, 263.765, 52671.333 20/12/09,23:08:12,10,07,1, 11.9,1,1, 3.700, 10460.115, 263.744, 52671.317 20/12/09,23:08:12,11,07,1, 11.9,1,1, 3.700, 10460.093, 263.765, 52671.295 20/12/09,23:08:12,12,07,1, 11.9,1,1, 3.700, 10460.137, 263.760, 52671.347 20/12/09,23:08:12,13,07,1, 11.9,1,1, 3.700, 10460.150, 263.764, 52671.291 20/12/09,23:08:12,14,07,1, 11.9,1,1, 3.700, 10460.150, 263.753, 52671.300 20/12/09,23:08:12,15,07,1, 11.9,1,1, 3.700, 10460.195, 263.759, 52671.280 20/12/09,23:08:12,16,07,1, 11.9,1,1, 3.700, 10460.175, 263.734, 52671.288 20/12/09,23:08:12,17,07,1, 11.9,1,1, 3.700, 10460.169, 263.739, 52671.318 20/12/09,23:08:12,18,07,1, 11.9,1,1, 3.700, 10460.205, 263.753, 52671.356 20/12/09,23:08:12,19,07,1, 11.9,1,1, 3.700, 10460.239, 263.730, 52671.329 20/12/09,23:08:13,00,07,1, 11.9,1,1, 3.703, 10460.236, 263.730, 52671.329 20/12/09,23:08:13,01,07,1, 11.9,1,1, 3.703, 10460.237, 263.712, 52671.284 20/12/09,23:08:13,02,07,1, 11.9,1,1, 3.703, 10460.266, 263.716, 52671.327 20/12/09,23:08:13,03,07,1, 11.9,1,1, 3.703, 10460.283, 263.710, 52671.300 20/12/09,23:08:13,04,07,1, 11.9,1,1, 3.703, 10460.316, 263.696, 52671.305 20/12/09,23:08:13,05,07,1, 11.9,1,1, 3.703, 10460.311, 263.707, 52671.320 20/12/09,23:08:13,06,07,1, 11.9,1,1, 3.703, 10460.310, 263.678, 52671.296 20/12/09,23:08:13,07,07,1, 11.9,1,1, 3.703, 10460.337, 263.688, 52671.317 20/12/09,23:08:13,08,07,1, 11.9,1,1, 3.703, 10460.334, 263.672, 52671.292 20/12/09,23:08:13,09,07,1, 11.9,1,1, 3.703, 10460.345, 263.655, 52671.333 20/12/09,23:08:13,10,07,1, 11.9,1,1, 3.703, 10460.356, 263.669, 52671.322 20/12/09,23:08:13,11,07,1, 11.9,1,1, 3.703, 10460.374, 263.660, 52671.309 20/12/09,23:08:13,12,07,1, 11.9,1,1, 3.703, 10460.389, 263.651, 52671.319 20/12/09,23:08:13,13,07,1, 11.9,1,1, 3.703, 10460.398, 263.668, 52671.314 20/12/09,23:08:13,14,07,1, 11.9,1,1, 3.703, 10460.409, 263.643, 52671.282 20/12/09,23:08:13,15,07,1, 11.9,1,1, 3.703, 10460.447, 263.644, 52671.316 20/12/09,23:08:13,16,07,1, 11.9,1,1, 3.703, 10460.447, 263.632, 52671.326 20/12/09,23:08:13,17,07,1, 11.9,1,1, 3.703, 10460.461, 263.623, 52671.353 20/12/09,23:08:13,18,07,1, 11.9,1,1, 3.703, 10460.460, 263.634, 52671.337 20/12/09,23:08:13,19,07,1, 11.9,1,1, 3.703, 10460.491, 263.634, 52671.315 20/12/09,23:08:14,00,07,1, 11.8,1,1, 3.703, 10460.486, 263.634, 52671.315 20/12/09,23:08:14,01,07,1, 11.8,1,1, 3.703, 10460.504, 263.620, 52671.327 20/12/09,23:08:14,02,07,1, 11.8,1,1, 3.703, 10460.530, 263.616, 52671.333 20/12/09,23:08:14,03,07,1, 11.8,1,1, 3.703, 10460.537, 263.593, 52671.334 20/12/09,23:08:14,04,07,1, 11.8,1,1, 3.703, 10460.548, 263.596, 52671.317 20/12/09,23:08:14,05,07,1, 11.8,1,1, 3.703, 10460.578, 263.581, 52671.286 20/12/09,23:08:14,06,07,1, 11.8,1,1, 3.703, 10460.582, 263.598, 52671.332 20/12/09,23:08:14,07,07,1, 11.8,1,1, 3.703, 10460.588, 263.566, 52671.330 20/12/09,23:08:14,08,07,1, 11.8,1,1, 3.703, 10460.615, 263.549, 52671.341 20/12/09,23:08:14,09,07,1, 11.8,1,1, 3.703, 10460.609, 263.568, 52671.307 20/12/09,23:08:14,10,07,1, 11.8,1,1, 3.703, 10460.635, 263.590, 52671.315 20/12/09,23:08:14,11,07,1, 11.8,1,1, 3.703, 10460.651, 263.584, 52671.291 20/12/09,23:08:14,12,07,1, 11.8,1,1, 3.703, 10460.634, 263.555, 52671.280 20/12/09,23:08:14,13,07,1, 11.8,1,1, 3.703, 10460.656, 263.541, 52671.298 20/12/09,23:08:14,14,07,1, 11.8,1,1, 3.703, 10460.662, 263.546, 52671.307 20/12/09,23:08:14,15,07,1, 11.8,1,1, 3.703, 10460.669, 263.531, 52671.341 20/12/09,23:08:14,16,07,1, 11.8,1,1, 3.703, 10460.723, 263.535, 52671.352 20/12/09,23:08:14,17,07,1, 11.8,1,1, 3.703, 10460.695, 263.526, 52671.392 20/12/09,23:08:14,18,07,1, 11.8,1,1, 3.703, 10460.724, 263.515, 52671.370 20/12/09,23:08:14,19,07,1, 11.8,1,1, 3.703, 10460.743, 263.512, 52671.356 20/12/09,23:08:15,00,07,1, 11.9,1,1, 3.704, 10460.737, 263.512, 52671.356 20/12/09,23:08:15,01,07,1, 11.9,1,1, 3.704, 10460.777, 263.515, 52671.370 20/12/09,23:08:15,02,07,1, 11.9,1,1, 3.704, 10460.784, 263.484, 52671.368 20/12/09,23:08:15,03,07,1, 11.9,1,1, 3.704, 10460.759, 263.470, 52671.368 20/12/09,23:08:15,04,07,1, 11.9,1,1, 3.704, 10460.778, 263.473, 52671.328 20/12/09,23:08:15,05,07,1, 11.9,1,1, 3.704, 10460.822, 263.453, 52671.346 20/12/09,23:08:15,06,07,1, 11.9,1,1, 3.704, 10460.817, 263.475, 52671.365 20/12/09,23:08:15,07,07,1, 11.9,1,1, 3.704, 10460.853, 263.455, 52671.416 20/12/09,23:08:15,08,07,1, 11.9,1,1, 3.704, 10460.862, 263.467, 52671.382 20/12/09,23:08:15,09,07,1, 11.9,1,1, 3.704, 10460.850, 263.450, 52671.419 20/12/09,23:08:15,10,07,1, 11.9,1,1, 3.704, 10460.879, 263.447, 52671.391 20/12/09,23:08:15,11,07,1, 11.9,1,1, 3.704, 10460.872, 263.445, 52671.330 20/12/09,23:08:15,12,07,1, 11.9,1,1, 3.704, 10460.881, 263.441, 52671.384 20/12/09,23:08:15,13,07,1, 11.9,1,1, 3.704, 10460.902, 263.433, 52671.375 20/12/09,23:08:15,14,07,1, 11.9,1,1, 3.704, 10460.912, 263.442, 52671.374 20/12/09,23:08:15,15,07,1, 11.9,1,1, 3.704, 10460.936, 263.424, 52671.373 20/12/09,23:08:15,16,07,1, 11.9,1,1, 3.704, 10460.931, 263.421, 52671.394 20/12/09,23:08:15,17,07,1, 11.9,1,1, 3.704, 10460.963, 263.418, 52671.374 20/12/09,23:08:15,18,07,1, 11.9,1,1, 3.704, 10460.968, 263.414, 52671.489 20/12/09,23:08:15,19,07,1, 11.9,1,1, 3.704, 10460.944, 263.418, 52671.302 20/12/09,23:08:16,00,07,1, 11.9,1,1, 3.702, 10460.937, 263.418, 52671.302 20/12/09,23:08:16,01,07,1, 11.9,1,1, 3.702, 10460.955, 263.414, 52671.339 20/12/09,23:08:16,02,07,1, 11.9,1,1, 3.702, 10461.000, 263.381, 52671.341 20/12/09,23:08:16,03,07,1, 11.9,1,1, 3.702, 10461.011, 263.385, 52671.335 20/12/09,23:08:16,04,07,1, 11.9,1,1, 3.702, 10461.020, 263.376, 52671.345 20/12/09,23:08:16,05,07,1, 11.9,1,1, 3.702, 10461.022, 263.355, 52671.339 20/12/09,23:08:16,06,07,1, 11.9,1,1, 3.702, 10461.070, 263.367, 52671.363 20/12/09,23:08:16,07,07,1, 11.9,1,1, 3.702, 10461.061, 263.358, 52671.352 20/12/09,23:08:16,08,07,1, 11.9,1,1, 3.702, 10461.057, 263.374, 52671.394 20/12/09,23:08:16,09,07,1, 11.9,1,1, 3.702, 10461.077, 263.355, 52671.345 20/12/09,23:08:16,10,07,1, 11.9,1,1, 3.702, 10461.070, 263.352, 52671.331 20/12/09,23:08:16,11,07,1, 11.9,1,1, 3.702, 10461.097, 263.330, 52671.326 20/12/09,23:08:16,12,07,1, 11.9,1,1, 3.702, 10461.110, 263.324, 52671.333 20/12/09,23:08:16,13,07,1, 11.9,1,1, 3.702, 10461.146, 263.350, 52671.379 20/12/09,23:08:16,14,07,1, 11.9,1,1, 3.702, 10461.139, 263.309, 52671.391 20/12/09,23:08:16,15,07,1, 11.9,1,1, 3.702, 10461.137, 263.315, 52671.387 20/12/09,23:08:16,16,07,1, 11.9,1,1, 3.702, 10461.159, 263.310, 52671.352 20/12/09,23:08:16,17,07,1, 11.9,1,1, 3.702, 10461.182, 263.311, 52671.354 20/12/09,23:08:16,18,07,1, 11.9,1,1, 3.702, 10461.204, 263.325, 52671.373 20/12/09,23:08:16,19,07,1, 11.9,1,1, 3.702, 10461.202, 263.290, 52671.329 20/12/09,23:08:17,00,07,1, 11.9,1,1, 3.702, 10461.196, 263.290, 52671.329 20/12/09,23:08:17,01,07,1, 11.9,1,1, 3.702, 10461.249, 263.309, 52671.354 20/12/09,23:08:17,02,07,1, 11.9,1,1, 3.702, 10461.235, 263.281, 52671.327 20/12/09,23:08:17,03,07,1, 11.9,1,1, 3.702, 10461.245, 263.292, 52671.364 20/12/09,23:08:17,04,07,1, 11.9,1,1, 3.702, 10461.266, 263.282, 52671.378 20/12/09,23:08:17,05,07,1, 11.9,1,1, 3.702, 10461.273, 263.279, 52671.366 20/12/09,23:08:17,06,07,1, 11.9,1,1, 3.702, 10461.292, 263.268, 52671.342 20/12/09,23:08:17,07,07,1, 11.9,1,1, 3.702, 10461.293, 263.268, 52671.350 20/12/09,23:08:17,08,07,1, 11.9,1,1, 3.702, 10461.300, 263.246, 52671.312 20/12/09,23:08:17,09,07,1, 11.9,1,1, 3.702, 10461.294, 263.256, 52671.305 20/12/09,23:08:17,10,07,1, 11.9,1,1, 3.702, 10461.322, 263.255, 52671.320 20/12/09,23:08:17,11,07,1, 11.9,1,1, 3.702, 10461.348, 263.249, 52671.340 20/12/09,23:08:17,12,07,1, 11.9,1,1, 3.702, 10461.347, 263.241, 52671.318 20/12/09,23:08:17,13,07,1, 11.9,1,1, 3.702, 10461.351, 263.261, 52671.342 20/12/09,23:08:17,14,07,1, 11.9,1,1, 3.702, 10461.389, 263.257, 52671.330 20/12/09,23:08:17,15,07,1, 11.9,1,1, 3.702, 10461.392, 263.238, 52671.311 20/12/09,23:08:17,16,07,1, 11.9,1,1, 3.702, 10461.413, 263.227, 52671.356 20/12/09,23:08:17,17,07,1, 11.9,1,1, 3.702, 10461.409, 263.245, 52671.283 20/12/09,23:08:17,18,07,1, 11.9,1,1, 3.702, 10461.436, 263.225, 52671.336 20/12/09,23:08:17,19,07,1, 11.9,1,1, 3.702, 10461.465, 263.224, 52671.319 20/12/09,23:08:18,00,06,1, 11.9,1,1, 3.702, 10461.463, 263.224, 52671.319 20/12/09,23:08:18,01,06,1, 11.9,1,1, 3.702, 10461.452, 263.204, 52671.290 20/12/09,23:08:18,02,06,1, 11.9,1,1, 3.702, 10461.486, 263.207, 52671.315 20/12/09,23:08:18,03,06,1, 11.9,1,1, 3.702, 10461.481, 263.188, 52671.340 20/12/09,23:08:18,04,06,1, 11.9,1,1, 3.702, 10461.502, 263.186, 52671.365 20/12/09,23:08:18,05,06,1, 11.9,1,1, 3.702, 10461.497, 263.176, 52671.340 20/12/09,23:08:18,06,06,1, 11.9,1,1, 3.702, 10461.509, 263.172, 52671.353 20/12/09,23:08:18,07,06,1, 11.9,1,1, 3.702, 10461.527, 263.189, 52671.354 20/12/09,23:08:18,08,06,1, 11.9,1,1, 3.702, 10461.550, 263.152, 52671.353 20/12/09,23:08:18,09,06,1, 11.9,1,1, 3.702, 10461.555, 263.168, 52671.349 20/12/09,23:08:18,10,06,1, 11.9,1,1, 3.702, 10461.556, 263.189, 52671.395 20/12/09,23:08:18,11,06,1, 11.9,1,1, 3.702, 10461.593, 263.154, 52671.364 20/12/09,23:08:18,12,06,1, 11.9,1,1, 3.702, 10461.582, 263.169, 52671.381 20/12/09,23:08:18,13,06,1, 11.9,1,1, 3.702, 10461.581, 263.185, 52671.361 20/12/09,23:08:18,14,06,1, 11.9,1,1, 3.702, 10461.614, 263.139, 52671.352 20/12/09,23:08:18,15,06,1, 11.9,1,1, 3.702, 10461.639, 263.140, 52671.353 20/12/09,23:08:18,16,06,1, 11.9,1,1, 3.702, 10461.654, 263.109, 52671.356 20/12/09,23:08:18,17,06,1, 11.9,1,1, 3.702, 10461.645, 263.134, 52671.344 20/12/09,23:08:18,18,06,1, 11.9,1,1, 3.702, 10461.666, 263.137, 52671.377 20/12/09,23:08:18,19,06,1, 11.9,1,1, 3.702, 10461.643, 263.126, 52671.349 20/12/09,23:08:19,00,06,1, 11.8,1,1, 3.704, 10461.638, 263.126, 52671.349 20/12/09,23:08:19,01,06,1, 11.8,1,1, 3.704, 10461.686, 263.077, 52671.386 20/12/09,23:08:19,02,06,1, 11.8,1,1, 3.704, 10461.714, 263.087, 52671.363 20/12/09,23:08:19,03,06,1, 11.8,1,1, 3.704, 10461.707, 263.079, 52671.357 20/12/09,23:08:19,04,06,1, 11.8,1,1, 3.704, 10461.717, 263.093, 52671.350 20/12/09,23:08:19,05,06,1, 11.8,1,1, 3.704, 10461.729, 263.074, 52671.366 20/12/09,23:08:19,06,06,1, 11.8,1,1, 3.704, 10461.764, 263.074, 52671.365 20/12/09,23:08:19,07,06,1, 11.8,1,1, 3.704, 10461.773, 263.066, 52671.412 20/12/09,23:08:19,08,06,1, 11.8,1,1, 3.704, 10461.796, 263.067, 52671.374 20/12/09,23:08:19,09,06,1, 11.8,1,1, 3.704, 10461.783, 263.054, 52671.392 20/12/09,23:08:19,10,06,1, 11.8,1,1, 3.704, 10461.821, 263.032, 52671.368 20/12/09,23:08:19,11,06,1, 11.8,1,1, 3.704, 10461.835, 263.040, 52671.370 20/12/09,23:08:19,12,06,1, 11.8,1,1, 3.704, 10461.823, 263.023, 52671.369 20/12/09,23:08:19,13,06,1, 11.8,1,1, 3.704, 10461.817, 263.047, 52671.394 20/12/09,23:08:19,14,06,1, 11.8,1,1, 3.704, 10461.849, 263.025, 52671.340 20/12/09,23:08:19,15,06,1, 11.8,1,1, 3.704, 10461.842, 263.006, 52671.355 20/12/09,23:08:19,16,06,1, 11.8,1,1, 3.704, 10461.862, 263.031, 52671.379 20/12/09,23:08:19,17,06,1, 11.8,1,1, 3.704, 10461.890, 263.011, 52671.353 20/12/09,23:08:19,18,06,1, 11.8,1,1, 3.704, 10461.914, 263.006, 52671.360 20/12/09,23:08:19,19,06,1, 11.8,1,1, 3.704, 10461.943, 262.989, 52671.364 20/12/09,23:08:20,00,06,1, 11.9,1,1, 3.705, 10461.938, 262.989, 52671.364 20/12/09,23:08:20,01,06,1, 11.9,1,1, 3.705, 10461.960, 262.985, 52671.432 20/12/09,23:08:20,02,06,1, 11.9,1,1, 3.705, 10461.944, 262.982, 52671.339 20/12/09,23:08:20,03,06,1, 11.9,1,1, 3.705, 10461.944, 262.970, 52671.405 20/12/09,23:08:20,04,06,1, 11.9,1,1, 3.705, 10461.991, 262.964, 52671.385 20/12/09,23:08:20,05,06,1, 11.9,1,1, 3.705, 10461.980, 262.951, 52671.352 20/12/09,23:08:20,06,06,1, 11.9,1,1, 3.705, 10462.016, 262.963, 52671.338 20/12/09,23:08:20,07,06,1, 11.9,1,1, 3.705, 10462.025, 262.965, 52671.372 20/12/09,23:08:20,08,06,1, 11.9,1,1, 3.705, 10462.009, 262.959, 52671.390 20/12/09,23:08:20,09,06,1, 11.9,1,1, 3.705, 10462.030, 262.936, 52671.351 20/12/09,23:08:20,10,06,1, 11.9,1,1, 3.705, 10462.053, 262.950, 52671.367 20/12/09,23:08:20,11,06,1, 11.9,1,1, 3.705, 10462.047, 262.949, 52671.381 20/12/09,23:08:20,12,06,1, 11.9,1,1, 3.705, 10462.084, 262.953, 52671.371 20/12/09,23:08:20,13,06,1, 11.9,1,1, 3.705, 10462.072, 262.929, 52671.369 20/12/09,23:08:20,14,06,1, 11.9,1,1, 3.705, 10462.092, 262.946, 52671.383 20/12/09,23:08:20,15,06,1, 11.9,1,1, 3.705, 10462.112, 262.913, 52671.390 20/12/09,23:08:20,16,06,1, 11.9,1,1, 3.705, 10462.120, 262.908, 52671.385 20/12/09,23:08:20,17,06,1, 11.9,1,1, 3.705, 10462.108, 262.907, 52671.381 20/12/09,23:08:20,18,06,1, 11.9,1,1, 3.705, 10462.144, 262.899, 52671.399 20/12/09,23:08:20,19,06,1, 11.9,1,1, 3.705, 10462.149, 262.875, 52671.412 20/12/09,23:08:21,00,07,1, 11.9,1,1, 3.703, 10462.147, 262.875, 52671.412 20/12/09,23:08:21,01,07,1, 11.9,1,1, 3.703, 10462.160, 262.872, 52671.411 20/12/09,23:08:21,02,07,1, 11.9,1,1, 3.703, 10462.204, 262.901, 52671.403 20/12/09,23:08:21,03,07,1, 11.9,1,1, 3.703, 10462.204, 262.876, 52671.407 20/12/09,23:08:21,04,07,1, 11.9,1,1, 3.703, 10462.204, 262.861, 52671.379 20/12/09,23:08:21,05,07,1, 11.9,1,1, 3.703, 10462.221, 262.864, 52671.368 20/12/09,23:08:21,06,07,1, 11.9,1,1, 3.703, 10462.246, 262.869, 52671.372 20/12/09,23:08:21,07,07,1, 11.9,1,1, 3.703, 10462.247, 262.838, 52671.388 20/12/09,23:08:21,08,07,1, 11.9,1,1, 3.703, 10462.258, 262.870, 52671.399 20/12/09,23:08:21,09,07,1, 11.9,1,1, 3.703, 10462.261, 262.865, 52671.419 20/12/09,23:08:21,10,07,1, 11.9,1,1, 3.703, 10462.273, 262.822, 52671.410 20/12/09,23:08:21,11,07,1, 11.9,1,1, 3.703, 10462.320, 262.819, 52671.372 20/12/09,23:08:21,12,07,1, 11.9,1,1, 3.703, 10462.308, 262.824, 52671.372 20/12/09,23:08:21,13,07,1, 11.9,1,1, 3.703, 10462.315, 262.839, 52671.367 20/12/09,23:08:21,14,07,1, 11.9,1,1, 3.703, 10462.320, 262.811, 52671.351 20/12/09,23:08:21,15,07,1, 11.9,1,1, 3.703, 10462.331, 262.789, 52671.381 20/12/09,23:08:21,16,07,1, 11.9,1,1, 3.703, 10462.340, 262.817, 52671.340 20/12/09,23:08:21,17,07,1, 11.9,1,1, 3.703, 10462.363, 262.789, 52671.366 20/12/09,23:08:21,18,07,1, 11.9,1,1, 3.703, 10462.382, 262.801, 52671.369 20/12/09,23:08:21,19,07,1, 11.9,1,1, 3.703, 10462.396, 262.783, 52671.402 20/12/09,23:08:22,00,07,1, 11.9,1,1, 3.701, 10462.389, 262.783, 52671.402 20/12/09,23:08:22,01,07,1, 11.9,1,1, 3.701, 10462.392, 262.761, 52671.401 20/12/09,23:08:22,02,07,1, 11.9,1,1, 3.701, 10462.407, 262.780, 52671.400 20/12/09,23:08:22,03,07,1, 11.9,1,1, 3.701, 10462.440, 262.777, 52671.382 20/12/09,23:08:22,04,07,1, 11.9,1,1, 3.701, 10462.417, 262.780, 52671.360 20/12/09,23:08:22,05,07,1, 11.9,1,1, 3.701, 10462.454, 262.765, 52671.397 20/12/09,23:08:22,06,07,1, 11.9,1,1, 3.701, 10462.484, 262.748, 52671.340 20/12/09,23:08:22,07,07,1, 11.9,1,1, 3.701, 10462.476, 262.731, 52671.364 20/12/09,23:08:22,08,07,1, 11.9,1,1, 3.701, 10462.474, 262.746, 52671.394 20/12/09,23:08:22,09,07,1, 11.9,1,1, 3.701, 10462.486, 262.742, 52671.377 20/12/09,23:08:22,10,07,1, 11.9,1,1, 3.701, 10462.489, 262.715, 52671.376 20/12/09,23:08:22,11,07,1, 11.9,1,1, 3.701, 10462.494, 262.699, 52671.373 20/12/09,23:08:22,12,07,1, 11.9,1,1, 3.701, 10462.505, 262.721, 52671.362 20/12/09,23:08:22,13,07,1, 11.9,1,1, 3.701, 10462.520, 262.725, 52671.365 20/12/09,23:08:22,14,07,1, 11.9,1,1, 3.701, 10462.535, 262.725, 52671.348 20/12/09,23:08:22,15,07,1, 11.9,1,1, 3.701, 10462.544, 262.687, 52671.373 20/12/09,23:08:22,16,07,1, 11.9,1,1, 3.701, 10462.559, 262.683, 52671.378 20/12/09,23:08:22,17,07,1, 11.9,1,1, 3.701, 10462.581, 262.686, 52671.431 20/12/09,23:08:22,18,07,1, 11.9,1,1, 3.701, 10462.548, 262.679, 52671.413 20/12/09,23:08:22,19,07,1, 11.9,1,1, 3.701, 10462.608, 262.693, 52671.394 20/12/09,23:08:23,00,06,1, 11.8,1,1, 3.706, 10462.606, 262.693, 52671.394 20/12/09,23:08:23,01,06,1, 11.8,1,1, 3.706, 10462.603, 262.671, 52671.459 20/12/09,23:08:23,02,06,1, 11.8,1,1, 3.706, 10462.595, 262.646, 52671.392 20/12/09,23:08:23,03,06,1, 11.8,1,1, 3.706, 10462.597, 262.649, 52671.377 20/12/09,23:08:23,04,06,1, 11.8,1,1, 3.706, 10462.643, 262.658, 52671.377 20/12/09,23:08:23,05,06,1, 11.8,1,1, 3.706, 10462.646, 262.640, 52671.390 20/12/09,23:08:23,06,06,1, 11.8,1,1, 3.706, 10462.667, 262.641, 52671.370 20/12/09,23:08:23,07,06,1, 11.8,1,1, 3.706, 10462.665, 262.656, 52671.398 20/12/09,23:08:23,08,06,1, 11.8,1,1, 3.706, 10462.673, 262.641, 52671.426 20/12/09,23:08:23,09,06,1, 11.8,1,1, 3.706, 10462.679, 262.649, 52671.399 20/12/09,23:08:23,10,06,1, 11.8,1,1, 3.706, 10462.698, 262.647, 52671.400 20/12/09,23:08:23,11,06,1, 11.8,1,1, 3.706, 10462.727, 262.630, 52671.357 20/12/09,23:08:23,12,06,1, 11.8,1,1, 3.706, 10462.714, 262.617, 52671.364 20/12/09,23:08:23,13,06,1, 11.8,1,1, 3.706, 10462.754, 262.615, 52671.358 20/12/09,23:08:23,14,06,1, 11.8,1,1, 3.706, 10462.754, 262.622, 52671.389 20/12/09,23:08:23,15,06,1, 11.8,1,1, 3.706, 10462.757, 262.624, 52671.413 20/12/09,23:08:23,16,06,1, 11.8,1,1, 3.706, 10462.772, 262.598, 52671.409 20/12/09,23:08:23,17,06,1, 11.8,1,1, 3.706, 10462.762, 262.582, 52671.415 20/12/09,23:08:23,18,06,1, 11.8,1,1, 3.706, 10462.787, 262.591, 52671.366 20/12/09,23:08:23,19,06,1, 11.8,1,1, 3.706, 10462.779, 262.580, 52671.396 20/12/09,23:08:24,00,06,1, 11.9,1,1, 3.702, 10462.773, 262.580, 52671.396 20/12/09,23:08:24,01,06,1, 11.9,1,1, 3.702, 10462.800, 262.603, 52671.402 20/12/09,23:08:24,02,06,1, 11.9,1,1, 3.702, 10462.814, 262.574, 52671.431 20/12/09,23:08:24,03,06,1, 11.9,1,1, 3.702, 10462.833, 262.572, 52671.395 20/12/09,23:08:24,04,06,1, 11.9,1,1, 3.702, 10462.828, 262.572, 52671.409 20/12/09,23:08:24,05,06,1, 11.9,1,1, 3.702, 10462.841, 262.557, 52671.411 20/12/09,23:08:24,06,06,1, 11.9,1,1, 3.702, 10462.874, 262.558, 52671.397 20/12/09,23:08:24,07,06,1, 11.9,1,1, 3.702, 10462.872, 262.550, 52671.410 20/12/09,23:08:24,08,06,1, 11.9,1,1, 3.702, 10462.871, 262.556, 52671.402 20/12/09,23:08:24,09,06,1, 11.9,1,1, 3.702, 10462.884, 262.539, 52671.435 20/12/09,23:08:24,10,06,1, 11.9,1,1, 3.702, 10462.917, 262.541, 52671.441 20/12/09,23:08:24,11,06,1, 11.9,1,1, 3.702, 10462.916, 262.519, 52671.358 20/12/09,23:08:24,12,06,1, 11.9,1,1, 3.702, 10462.928, 262.523, 52671.337 20/12/09,23:08:24,13,06,1, 11.9,1,1, 3.702, 10462.927, 262.526, 52671.372 20/12/09,23:08:24,14,06,1, 11.9,1,1, 3.702, 10462.920, 262.527, 52671.510 20/12/09,23:08:24,15,06,1, 11.9,1,1, 3.702, 10462.958, 262.513, 52671.338 20/12/09,23:08:24,16,06,1, 11.9,1,1, 3.702, 10462.958, 262.522, 52671.350 20/12/09,23:08:24,17,06,1, 11.9,1,1, 3.702, 10462.958, 262.498, 52671.374 20/12/09,23:08:24,18,06,1, 11.9,1,1, 3.702, 10463.023, 262.508, 52671.410 20/12/09,23:08:24,19,06,1, 11.9,1,1, 3.702, 10462.959, 262.479, 52671.396 20/12/09,23:08:25,00,07,1, 11.9,1,1, 3.705, 10462.956, 262.479, 52671.396 20/12/09,23:08:25,01,07,1, 11.9,1,1, 3.705, 10463.052, 262.445, 52671.346 20/12/09,23:08:25,02,07,1, 11.9,1,1, 3.705, 10463.044, 262.494, 52671.344 20/12/09,23:08:25,03,07,1, 11.9,1,1, 3.705, 10463.045, 262.471, 52671.387 20/12/09,23:08:25,04,07,1, 11.9,1,1, 3.705, 10463.039, 262.482, 52671.401 20/12/09,23:08:25,05,07,1, 11.9,1,1, 3.705, 10463.054, 262.477, 52671.386 20/12/09,23:08:25,06,07,1, 11.9,1,1, 3.705, 10463.063, 262.450, 52671.418 20/12/09,23:08:25,07,07,1, 11.9,1,1, 3.705, 10463.068, 262.482, 52671.376 20/12/09,23:08:25,08,07,1, 11.9,1,1, 3.705, 10463.070, 262.457, 52671.349 20/12/09,23:08:25,09,07,1, 11.9,1,1, 3.705, 10463.097, 262.442, 52671.388 20/12/09,23:08:25,10,07,1, 11.9,1,1, 3.705, 10463.118, 262.464, 52671.371 20/12/09,23:08:25,11,07,1, 11.9,1,1, 3.705, 10463.144, 262.439, 52671.382 20/12/09,23:08:25,12,07,1, 11.9,1,1, 3.705, 10463.120, 262.437, 52671.398 20/12/09,23:08:25,13,07,1, 11.9,1,1, 3.705, 10463.145, 262.422, 52671.405 20/12/09,23:08:25,14,07,1, 11.9,1,1, 3.705, 10463.169, 262.435, 52671.438 20/12/09,23:08:25,15,07,1, 11.9,1,1, 3.705, 10463.158, 262.419, 52671.391 20/12/09,23:08:25,16,07,1, 11.9,1,1, 3.705, 10463.183, 262.423, 52671.403 20/12/09,23:08:25,17,07,1, 11.9,1,1, 3.705, 10463.196, 262.390, 52671.408 20/12/09,23:08:25,18,07,1, 11.9,1,1, 3.705, 10463.209, 262.396, 52671.374 20/12/09,23:08:25,19,07,1, 11.9,1,1, 3.705, 10463.211, 262.401, 52671.364 20/12/09,23:08:26,00,07,1, 11.9,1,1, 3.703, 10463.207, 262.401, 52671.364 20/12/09,23:08:26,01,07,1, 11.9,1,1, 3.703, 10463.237, 262.357, 52671.408 20/12/09,23:08:26,02,07,1, 11.9,1,1, 3.703, 10463.242, 262.382, 52671.420 20/12/09,23:08:26,03,07,1, 11.9,1,1, 3.703, 10463.216, 262.368, 52671.349 20/12/09,23:08:26,04,07,1, 11.9,1,1, 3.703, 10463.272, 262.370, 52671.439 20/12/09,23:08:26,05,07,1, 11.9,1,1, 3.703, 10463.271, 262.360, 52671.390 20/12/09,23:08:26,06,07,1, 11.9,1,1, 3.703, 10463.280, 262.369, 52671.395 20/12/09,23:08:26,07,07,1, 11.9,1,1, 3.703, 10463.265, 262.357, 52671.431 20/12/09,23:08:26,08,07,1, 11.9,1,1, 3.703, 10463.297, 262.351, 52671.462 20/12/09,23:08:26,09,07,1, 11.9,1,1, 3.703, 10463.296, 262.360, 52671.443 20/12/09,23:08:26,10,07,1, 11.9,1,1, 3.703, 10463.305, 262.356, 52671.423 20/12/09,23:08:26,11,07,1, 11.9,1,1, 3.703, 10463.304, 262.337, 52671.419 20/12/09,23:08:26,12,07,1, 11.9,1,1, 3.703, 10463.313, 262.350, 52671.392 20/12/09,23:08:26,13,07,1, 11.9,1,1, 3.703, 10463.338, 262.326, 52671.438 20/12/09,23:08:26,14,07,1, 11.9,1,1, 3.703, 10463.368, 262.334, 52671.412 20/12/09,23:08:26,15,07,1, 11.9,1,1, 3.703, 10463.358, 262.329, 52671.433 20/12/09,23:08:26,16,07,1, 11.9,1,1, 3.703, 10463.399, 262.329, 52671.433 20/12/09,23:08:26,17,07,1, 11.9,1,1, 3.703, 10463.371, 262.307, 52671.431 20/12/09,23:08:26,18,07,1, 11.9,1,1, 3.703, 10463.383, 262.322, 52671.402 20/12/09,23:08:26,19,07,1, 11.9,1,1, 3.703, 10463.408, 262.297, 52671.396 20/12/09,23:08:27,00,07,1, 11.8,1,1, 3.702, 10463.407, 262.297, 52671.396 20/12/09,23:08:27,01,07,1, 11.8,1,1, 3.702, 10463.429, 262.292, 52671.459 20/12/09,23:08:27,02,07,1, 11.8,1,1, 3.702, 10463.448, 262.270, 52671.465 20/12/09,23:08:27,03,07,1, 11.8,1,1, 3.702, 10463.448, 262.265, 52671.483 20/12/09,23:08:27,04,07,1, 11.8,1,1, 3.702, 10463.443, 262.272, 52671.459 20/12/09,23:08:27,05,07,1, 11.8,1,1, 3.702, 10463.459, 262.258, 52671.453 20/12/09,23:08:27,06,07,1, 11.8,1,1, 3.702, 10463.481, 262.266, 52671.488 20/12/09,23:08:27,07,07,1, 11.8,1,1, 3.702, 10463.469, 262.252, 52671.486 20/12/09,23:08:27,08,07,1, 11.8,1,1, 3.702, 10463.483, 262.263, 52671.462 20/12/09,23:08:27,09,07,1, 11.8,1,1, 3.702, 10463.474, 262.244, 52671.473 20/12/09,23:08:27,10,07,1, 11.8,1,1, 3.702, 10463.479, 262.248, 52671.504 20/12/09,23:08:27,11,07,1, 11.8,1,1, 3.702, 10463.515, 262.236, 52671.492 20/12/09,23:08:27,12,07,1, 11.8,1,1, 3.702, 10463.557, 262.228, 52671.526 20/12/09,23:08:27,13,07,1, 11.8,1,1, 3.702, 10463.551, 262.221, 52671.472 20/12/09,23:08:27,14,07,1, 11.8,1,1, 3.702, 10463.560, 262.236, 52671.512 20/12/09,23:08:27,15,07,1, 11.8,1,1, 3.702, 10463.558, 262.212, 52671.476 20/12/09,23:08:27,16,07,1, 11.8,1,1, 3.702, 10463.572, 262.213, 52671.459 20/12/09,23:08:27,17,07,1, 11.8,1,1, 3.702, 10463.595, 262.218, 52671.481 20/12/09,23:08:27,18,07,1, 11.8,1,1, 3.702, 10463.601, 262.189, 52671.481 20/12/09,23:08:27,19,07,1, 11.8,1,1, 3.702, 10463.601, 262.213, 52671.438 20/12/09,23:08:28,00,07,1, 11.9,1,1, 3.704, 10463.599, 262.213, 52671.438 20/12/09,23:08:28,01,07,1, 11.9,1,1, 3.704, 10463.607, 262.239, 52671.476 20/12/09,23:08:28,02,07,1, 11.9,1,1, 3.704, 10463.648, 262.209, 52671.490 20/12/09,23:08:28,03,07,1, 11.9,1,1, 3.704, 10463.648, 262.203, 52671.489 20/12/09,23:08:28,04,07,1, 11.9,1,1, 3.704, 10463.635, 262.211, 52671.469 20/12/09,23:08:28,05,07,1, 11.9,1,1, 3.704, 10463.661, 262.205, 52671.436 20/12/09,23:08:28,06,07,1, 11.9,1,1, 3.704, 10463.651, 262.195, 52671.440 20/12/09,23:08:28,07,07,1, 11.9,1,1, 3.704, 10463.659, 262.194, 52671.461 20/12/09,23:08:28,08,07,1, 11.9,1,1, 3.704, 10463.662, 262.190, 52671.454 20/12/09,23:08:28,09,07,1, 11.9,1,1, 3.704, 10463.678, 262.185, 52671.445 20/12/09,23:08:28,10,07,1, 11.9,1,1, 3.704, 10463.710, 262.181, 52671.455 20/12/09,23:08:28,11,07,1, 11.9,1,1, 3.704, 10463.716, 262.169, 52671.452 20/12/09,23:08:28,12,07,1, 11.9,1,1, 3.704, 10463.735, 262.179, 52671.472 20/12/09,23:08:28,13,07,1, 11.9,1,1, 3.704, 10463.723, 262.150, 52671.441 20/12/09,23:08:28,14,07,1, 11.9,1,1, 3.704, 10463.724, 262.155, 52671.463 20/12/09,23:08:28,15,07,1, 11.9,1,1, 3.704, 10463.758, 262.147, 52671.448 20/12/09,23:08:28,16,07,1, 11.9,1,1, 3.704, 10463.765, 262.156, 52671.433 20/12/09,23:08:28,17,07,1, 11.9,1,1, 3.704, 10463.760, 262.140, 52671.435 20/12/09,23:08:28,18,07,1, 11.9,1,1, 3.704, 10463.783, 262.138, 52671.479 20/12/09,23:08:28,19,07,1, 11.9,1,1, 3.704, 10463.805, 262.166, 52671.490 20/12/09,23:08:29,00,07,1, 11.8,1,1, 3.701, 10463.799, 262.166, 52671.490 20/12/09,23:08:29,01,07,1, 11.8,1,1, 3.701, 10463.816, 262.140, 52671.477 20/12/09,23:08:29,02,07,1, 11.8,1,1, 3.701, 10463.783, 262.138, 52671.438 20/12/09,23:08:29,03,07,1, 11.8,1,1, 3.701, 10463.798, 262.111, 52671.437 20/12/09,23:08:29,04,07,1, 11.8,1,1, 3.701, 10463.797, 262.103, 52671.444 20/12/09,23:08:29,05,07,1, 11.8,1,1, 3.701, 10463.825, 262.114, 52671.418 20/12/09,23:08:29,06,07,1, 11.8,1,1, 3.701, 10463.838, 262.122, 52671.468 20/12/09,23:08:29,07,07,1, 11.8,1,1, 3.701, 10463.849, 262.108, 52671.432 20/12/09,23:08:29,08,07,1, 11.8,1,1, 3.701, 10463.828, 262.101, 52671.406 20/12/09,23:08:29,09,07,1, 11.8,1,1, 3.701, 10463.870, 262.093, 52671.386 20/12/09,23:08:29,10,07,1, 11.8,1,1, 3.701, 10463.839, 262.109, 52671.493 20/12/09,23:08:29,11,07,1, 11.8,1,1, 3.701, 10463.832, 262.096, 52671.569 20/12/09,23:08:29,12,07,1, 11.8,1,1, 3.701, 10463.889, 262.101, 52671.473 20/12/09,23:08:29,13,07,1, 11.8,1,1, 3.701, 10463.866, 262.083, 52671.600 20/12/09,23:08:29,14,07,1, 11.8,1,1, 3.701, 10463.902, 262.078, 52671.520 20/12/09,23:08:29,15,07,1, 11.8,1,1, 3.701, 10463.897, 262.059, 52671.511 20/12/09,23:08:29,16,07,1, 11.8,1,1, 3.701, 10463.885, 262.098, 52671.670 20/12/09,23:08:29,17,07,1, 11.8,1,1, 3.701, 10463.895, 262.054, 52671.517 20/12/09,23:08:29,18,07,1, 11.8,1,1, 3.701, 10463.909, 262.079, 52671.490 20/12/09,23:08:29,19,07,1, 11.8,1,1, 3.701, 10463.947, 262.062, 52671.477 20/12/09,23:08:30,00,07,1, 11.9,1,1, 3.704, 10463.941, 262.062, 52671.477 20/12/09,23:08:30,01,07,1, 11.9,1,1, 3.704, 10463.937, 262.058, 52671.596 20/12/09,23:08:30,02,07,1, 11.9,1,1, 3.704, 10463.980, 262.004, 52671.367 20/12/09,23:08:30,03,07,1, 11.9,1,1, 3.704, 10463.995, 262.025, 52671.388 20/12/09,23:08:30,04,07,1, 11.9,1,1, 3.704, 10463.989, 262.009, 52671.446 20/12/09,23:08:30,05,07,1, 11.9,1,1, 3.704, 10464.007, 262.024, 52671.458 20/12/09,23:08:30,06,07,1, 11.9,1,1, 3.704, 10464.011, 262.044, 52671.448 20/12/09,23:08:30,07,07,1, 11.9,1,1, 3.704, 10464.025, 262.014, 52671.343 20/12/09,23:08:30,08,07,1, 11.9,1,1, 3.704, 10464.024, 261.998, 52671.488 20/12/09,23:08:30,09,07,1, 11.9,1,1, 3.704, 10463.995, 262.023, 52671.462 20/12/09,23:08:30,10,07,1, 11.9,1,1, 3.704, 10464.018, 262.002, 52671.464 20/12/09,23:08:30,11,07,1, 11.9,1,1, 3.704, 10464.062, 262.024, 52671.490 20/12/09,23:08:30,12,07,1, 11.9,1,1, 3.704, 10464.074, 261.987, 52671.367 20/12/09,23:08:30,13,07,1, 11.9,1,1, 3.704, 10464.073, 261.989, 52671.522 20/12/09,23:08:30,14,07,1, 11.9,1,1, 3.704, 10464.070, 261.987, 52671.498 20/12/09,23:08:30,15,07,1, 11.9,1,1, 3.704, 10464.084, 261.975, 52671.506 20/12/09,23:08:30,16,07,1, 11.9,1,1, 3.704, 10464.095, 261.979, 52671.585 20/12/09,23:08:30,17,07,1, 11.9,1,1, 3.704, 10464.086, 261.959, 52671.532 20/12/09,23:08:30,18,07,1, 11.9,1,1, 3.704, 10464.082, 261.952, 52671.509 20/12/09,23:08:30,19,07,1, 11.9,1,1, 3.704, 10464.095, 261.942, 52671.521 20/12/09,23:08:31,00,07,1, 11.9,1,1, 3.702, 10464.091, 261.942, 52671.521 20/12/09,23:08:31,01,07,1, 11.9,1,1, 3.702, 10464.107, 261.973, 52671.522 20/12/09,23:08:31,02,07,1, 11.9,1,1, 3.702, 10464.110, 261.949, 52671.502 20/12/09,23:08:31,03,07,1, 11.9,1,1, 3.702, 10464.132, 261.957, 52671.505 20/12/09,23:08:31,04,07,1, 11.9,1,1, 3.702, 10464.142, 261.957, 52671.538 20/12/09,23:08:31,05,07,1, 11.9,1,1, 3.702, 10464.156, 261.936, 52671.535 20/12/09,23:08:31,06,07,1, 11.9,1,1, 3.702, 10464.146, 261.936, 52671.554 20/12/09,23:08:31,07,07,1, 11.9,1,1, 3.702, 10464.127, 261.926, 52671.371 20/12/09,23:08:31,08,07,1, 11.9,1,1, 3.702, 10464.163, 261.935, 52671.617 20/12/09,23:08:31,09,07,1, 11.9,1,1, 3.702, 10464.198, 261.927, 52671.538 20/12/09,23:08:31,10,07,1, 11.9,1,1, 3.702, 10464.195, 261.921, 52671.528 20/12/09,23:08:31,11,07,1, 11.9,1,1, 3.702, 10464.212, 261.910, 52671.537 20/12/09,23:08:31,12,07,1, 11.9,1,1, 3.702, 10464.200, 261.912, 52671.499 20/12/09,23:08:31,13,07,1, 11.9,1,1, 3.702, 10464.211, 261.914, 52671.505 20/12/09,23:08:31,14,07,1, 11.9,1,1, 3.702, 10464.208, 261.910, 52671.521 20/12/09,23:08:31,15,07,1, 11.9,1,1, 3.702, 10464.214, 261.892, 52671.510 20/12/09,23:08:31,16,07,1, 11.9,1,1, 3.702, 10464.219, 261.914, 52671.554 20/12/09,23:08:31,17,07,1, 11.9,1,1, 3.702, 10464.216, 261.916, 52671.541 20/12/09,23:08:31,18,07,1, 11.9,1,1, 3.702, 10464.221, 261.900, 52671.527 20/12/09,23:08:31,19,07,1, 11.9,1,1, 3.702, 10464.256, 261.909, 52671.525 20/12/09,23:08:32,00,07,1, 11.9,1,1, 3.704, 10464.250, 261.909, 52671.525 20/12/09,23:08:32,01,07,1, 11.9,1,1, 3.704, 10464.234, 261.881, 52671.565 20/12/09,23:08:32,02,07,1, 11.9,1,1, 3.704, 10464.276, 261.881, 52671.524 20/12/09,23:08:32,03,07,1, 11.9,1,1, 3.704, 10464.269, 261.860, 52671.547 20/12/09,23:08:32,04,07,1, 11.9,1,1, 3.704, 10464.285, 261.864, 52671.522 20/12/09,23:08:32,05,07,1, 11.9,1,1, 3.704, 10464.285, 261.849, 52671.501 20/12/09,23:08:32,06,07,1, 11.9,1,1, 3.704, 10464.279, 261.893, 52671.496 20/12/09,23:08:32,07,07,1, 11.9,1,1, 3.704, 10464.298, 261.853, 52671.525 20/12/09,23:08:32,08,07,1, 11.9,1,1, 3.704, 10464.305, 261.860, 52671.555 20/12/09,23:08:32,09,07,1, 11.9,1,1, 3.704, 10464.316, 261.856, 52671.544 20/12/09,23:08:32,10,07,1, 11.9,1,1, 3.704, 10464.302, 261.847, 52671.559 20/12/09,23:08:32,11,07,1, 11.9,1,1, 3.704, 10464.311, 261.847, 52671.556 20/12/09,23:08:32,12,07,1, 11.9,1,1, 3.704, 10464.334, 261.829, 52671.529 20/12/09,23:08:32,13,07,1, 11.9,1,1, 3.704, 10464.350, 261.823, 52671.579 20/12/09,23:08:32,14,07,1, 11.9,1,1, 3.704, 10464.358, 261.803, 52671.569 20/12/09,23:08:32,15,07,1, 11.9,1,1, 3.704, 10464.340, 261.815, 52671.587 20/12/09,23:08:32,16,07,1, 11.9,1,1, 3.704, 10464.362, 261.843, 52671.562 20/12/09,23:08:32,17,07,1, 11.9,1,1, 3.704, 10464.387, 261.819, 52671.565 20/12/09,23:08:32,18,07,1, 11.9,1,1, 3.704, 10464.372, 261.823, 52671.528 20/12/09,23:08:32,19,07,1, 11.9,1,1, 3.704, 10464.361, 261.816, 52671.518 20/12/09,23:08:33,00,07,1, 11.8,1,1, 3.699, 10464.358, 261.816, 52671.518 20/12/09,23:08:33,01,07,1, 11.8,1,1, 3.699, 10464.441, 261.777, 52671.536 20/12/09,23:08:33,02,07,1, 11.8,1,1, 3.699, 10464.420, 261.799, 52671.509 20/12/09,23:08:33,03,07,1, 11.8,1,1, 3.699, 10464.415, 261.786, 52671.572 20/12/09,23:08:33,04,07,1, 11.8,1,1, 3.699, 10464.415, 261.797, 52671.570 20/12/09,23:08:33,05,07,1, 11.8,1,1, 3.699, 10464.430, 261.796, 52671.674 20/12/09,23:08:33,06,07,1, 11.8,1,1, 3.699, 10464.405, 261.788, 52671.644 20/12/09,23:08:33,07,07,1, 11.8,1,1, 3.699, 10464.423, 261.784, 52671.559 20/12/09,23:08:33,08,07,1, 11.8,1,1, 3.699, 10464.427, 261.777, 52671.611 20/12/09,23:08:33,09,07,1, 11.8,1,1, 3.699, 10464.421, 261.757, 52671.593 20/12/09,23:08:33,10,07,1, 11.8,1,1, 3.699, 10464.435, 261.771, 52671.590 20/12/09,23:08:33,11,07,1, 11.8,1,1, 3.699, 10464.439, 261.771, 52671.592 20/12/09,23:08:33,12,07,1, 11.8,1,1, 3.699, 10464.430, 261.770, 52671.580 20/12/09,23:08:33,13,07,1, 11.8,1,1, 3.699, 10464.450, 261.778, 52671.644 20/12/09,23:08:33,14,07,1, 11.8,1,1, 3.699, 10464.451, 261.746, 52671.566 20/12/09,23:08:33,15,07,1, 11.8,1,1, 3.699, 10464.485, 261.736, 52671.588 20/12/09,23:08:33,16,07,1, 11.8,1,1, 3.699, 10464.472, 261.753, 52671.584 20/12/09,23:08:33,17,07,1, 11.8,1,1, 3.699, 10464.477, 261.733, 52671.553 20/12/09,23:08:33,18,07,1, 11.8,1,1, 3.699, 10464.475, 261.747, 52671.580 20/12/09,23:08:33,19,07,1, 11.8,1,1, 3.699, 10464.478, 261.717, 52671.557 20/12/09,23:08:34,00,07,1, 11.8,1,1, 3.700, 10464.475, 261.717, 52671.557 20/12/09,23:08:34,01,07,1, 11.8,1,1, 3.700, 10464.457, 261.711, 52671.589 20/12/09,23:08:34,02,07,1, 11.8,1,1, 3.700, 10464.518, 261.712, 52671.553 20/12/09,23:08:34,03,07,1, 11.8,1,1, 3.700, 10464.511, 261.701, 52671.590 20/12/09,23:08:34,04,07,1, 11.8,1,1, 3.700, 10464.525, 261.714, 52671.583 20/12/09,23:08:34,05,07,1, 11.8,1,1, 3.700, 10464.534, 261.688, 52671.572 20/12/09,23:08:34,06,07,1, 11.8,1,1, 3.700, 10464.551, 261.703, 52671.595 20/12/09,23:08:34,07,07,1, 11.8,1,1, 3.700, 10464.526, 261.670, 52671.596 20/12/09,23:08:34,08,07,1, 11.8,1,1, 3.700, 10464.564, 261.688, 52671.593 20/12/09,23:08:34,09,07,1, 11.8,1,1, 3.700, 10464.557, 261.676, 52671.574 20/12/09,23:08:34,10,07,1, 11.8,1,1, 3.700, 10464.542, 261.679, 52671.569 20/12/09,23:08:34,11,07,1, 11.8,1,1, 3.700, 10464.578, 261.657, 52671.607 20/12/09,23:08:34,12,07,1, 11.8,1,1, 3.700, 10464.574, 261.695, 52671.612 20/12/09,23:08:34,13,07,1, 11.8,1,1, 3.700, 10464.575, 261.669, 52671.593 20/12/09,23:08:34,14,07,1, 11.8,1,1, 3.700, 10464.572, 261.673, 52671.619 20/12/09,23:08:34,15,07,1, 11.8,1,1, 3.700, 10464.600, 261.668, 52671.595 20/12/09,23:08:34,16,07,1, 11.8,1,1, 3.700, 10464.588, 261.676, 52671.613 20/12/09,23:08:34,17,07,1, 11.8,1,1, 3.700, 10464.585, 261.675, 52671.592 20/12/09,23:08:34,18,07,1, 11.8,1,1, 3.700, 10464.604, 261.687, 52671.615 20/12/09,23:08:34,19,07,1, 11.8,1,1, 3.700, 10464.611, 261.679, 52671.631 20/12/09,23:08:35,00,07,1, 11.8,1,1, 3.704, 10464.609, 261.679, 52671.631 20/12/09,23:08:35,01,07,1, 11.8,1,1, 3.704, 10464.619, 261.661, 52671.670 20/12/09,23:08:35,02,07,1, 11.8,1,1, 3.704, 10464.618, 261.659, 52671.642 20/12/09,23:08:35,03,07,1, 11.8,1,1, 3.704, 10464.616, 261.656, 52671.631 20/12/09,23:08:35,04,07,1, 11.8,1,1, 3.704, 10464.643, 261.653, 52671.653 20/12/09,23:08:35,05,07,1, 11.8,1,1, 3.704, 10464.631, 261.639, 52671.654 20/12/09,23:08:35,06,07,1, 11.8,1,1, 3.704, 10464.649, 261.644, 52671.676 20/12/09,23:08:35,07,07,1, 11.8,1,1, 3.704, 10464.641, 261.640, 52671.642 20/12/09,23:08:35,08,07,1, 11.8,1,1, 3.704, 10464.658, 261.629, 52671.674 20/12/09,23:08:35,09,07,1, 11.8,1,1, 3.704, 10464.674, 261.642, 52671.675 20/12/09,23:08:35,10,07,1, 11.8,1,1, 3.704, 10464.675, 261.652, 52671.648 20/12/09,23:08:35,11,07,1, 11.8,1,1, 3.704, 10464.696, 261.604, 52671.667 20/12/09,23:08:35,12,07,1, 11.8,1,1, 3.704, 10464.675, 261.620, 52671.636 20/12/09,23:08:35,13,07,1, 11.8,1,1, 3.704, 10464.707, 261.610, 52671.673 20/12/09,23:08:35,14,07,1, 11.8,1,1, 3.704, 10464.691, 261.620, 52671.672 20/12/09,23:08:35,15,07,1, 11.8,1,1, 3.704, 10464.711, 261.614, 52671.663 20/12/09,23:08:35,16,07,1, 11.8,1,1, 3.704, 10464.709, 261.607, 52671.646 20/12/09,23:08:35,17,07,1, 11.8,1,1, 3.704, 10464.727, 261.599, 52671.631 20/12/09,23:08:35,18,07,1, 11.8,1,1, 3.704, 10464.702, 261.615, 52671.660 20/12/09,23:08:35,19,07,1, 11.8,1,1, 3.704, 10464.731, 261.612, 52671.640 20/12/09,23:08:36,00,07,1, 11.8,1,1, 3.706, 10464.725, 261.612, 52671.640 20/12/09,23:08:36,01,07,1, 11.8,1,1, 3.706, 10464.725, 261.604, 52671.630 20/12/09,23:08:36,02,07,1, 11.8,1,1, 3.706, 10464.734, 261.591, 52671.664 20/12/09,23:08:36,03,07,1, 11.8,1,1, 3.706, 10464.721, 261.600, 52671.639 20/12/09,23:08:36,04,07,1, 11.8,1,1, 3.706, 10464.751, 261.596, 52671.675 20/12/09,23:08:36,05,07,1, 11.8,1,1, 3.706, 10464.764, 261.586, 52671.689 20/12/09,23:08:36,06,07,1, 11.8,1,1, 3.706, 10464.760, 261.562, 52671.663 20/12/09,23:08:36,07,07,1, 11.8,1,1, 3.706, 10464.782, 261.565, 52671.663 20/12/09,23:08:36,08,07,1, 11.8,1,1, 3.706, 10464.786, 261.570, 52671.674 20/12/09,23:08:36,09,07,1, 11.8,1,1, 3.706, 10464.778, 261.580, 52671.681 20/12/09,23:08:36,10,07,1, 11.8,1,1, 3.706, 10464.773, 261.555, 52671.694 20/12/09,23:08:36,11,07,1, 11.8,1,1, 3.706, 10464.795, 261.524, 52671.693 20/12/09,23:08:36,12,07,1, 11.8,1,1, 3.706, 10464.785, 261.574, 52671.684 20/12/09,23:08:36,13,07,1, 11.8,1,1, 3.706, 10464.802, 261.548, 52671.732 20/12/09,23:08:36,14,07,1, 11.8,1,1, 3.706, 10464.823, 261.551, 52671.700 20/12/09,23:08:36,15,07,1, 11.8,1,1, 3.706, 10464.796, 261.557, 52671.717 20/12/09,23:08:36,16,07,1, 11.8,1,1, 3.706, 10464.801, 261.534, 52671.654 20/12/09,23:08:36,17,07,1, 11.8,1,1, 3.706, 10464.814, 261.524, 52671.667 20/12/09,23:08:36,18,07,1, 11.8,1,1, 3.706, 10464.816, 261.506, 52671.667 20/12/09,23:08:36,19,07,1, 11.8,1,1, 3.706, 10464.850, 261.526, 52671.665 20/12/09,23:08:37,00,07,1, 11.8,1,1, 3.706, 10464.842, 261.526, 52671.665 20/12/09,23:08:37,01,07,1, 11.8,1,1, 3.706, 10464.848, 261.516, 52671.654 20/12/09,23:08:37,02,07,1, 11.8,1,1, 3.706, 10464.860, 261.505, 52671.655 20/12/09,23:08:37,03,07,1, 11.8,1,1, 3.706, 10464.848, 261.486, 52671.652 20/12/09,23:08:37,04,07,1, 11.8,1,1, 3.706, 10464.866, 261.492, 52671.673 20/12/09,23:08:37,05,07,1, 11.8,1,1, 3.706, 10464.879, 261.504, 52671.660 20/12/09,23:08:37,06,07,1, 11.8,1,1, 3.706, 10464.868, 261.484, 52671.692 20/12/09,23:08:37,07,07,1, 11.8,1,1, 3.706, 10464.878, 261.484, 52671.656 20/12/09,23:08:37,08,07,1, 11.8,1,1, 3.706, 10464.892, 261.487, 52671.697 20/12/09,23:08:37,09,07,1, 11.8,1,1, 3.706, 10464.880, 261.470, 52671.676 20/12/09,23:08:37,10,07,1, 11.8,1,1, 3.706, 10464.901, 261.443, 52671.682 20/12/09,23:08:37,11,07,1, 11.8,1,1, 3.706, 10464.903, 261.488, 52671.673 20/12/09,23:08:37,12,07,1, 11.8,1,1, 3.706, 10464.906, 261.463, 52671.673 20/12/09,23:08:37,13,07,1, 11.8,1,1, 3.706, 10464.907, 261.461, 52671.689 20/12/09,23:08:37,14,07,1, 11.8,1,1, 3.706, 10464.905, 261.443, 52671.662 20/12/09,23:08:37,15,07,1, 11.8,1,1, 3.706, 10464.926, 261.427, 52671.691 20/12/09,23:08:37,16,07,1, 11.8,1,1, 3.706, 10464.925, 261.465, 52671.680 20/12/09,23:08:37,17,07,1, 11.8,1,1, 3.706, 10464.935, 261.426, 52671.668 20/12/09,23:08:37,18,07,1, 11.8,1,1, 3.706, 10464.934, 261.446, 52671.692 20/12/09,23:08:37,19,07,1, 11.8,1,1, 3.706, 10464.901, 261.409, 52671.515 20/12/09,23:08:38,00,07,1, 11.9,1,1, 3.702, 10464.892, 261.409, 52671.515 20/12/09,23:08:38,01,07,1, 11.9,1,1, 3.702, 10464.953, 261.401, 52671.748 20/12/09,23:08:38,02,07,1, 11.9,1,1, 3.702, 10464.964, 261.415, 52671.674 20/12/09,23:08:38,03,07,1, 11.9,1,1, 3.702, 10464.973, 261.394, 52671.687 20/12/09,23:08:38,04,07,1, 11.9,1,1, 3.702, 10464.972, 261.402, 52671.712 20/12/09,23:08:38,05,07,1, 11.9,1,1, 3.702, 10464.968, 261.379, 52671.698 20/12/09,23:08:38,06,07,1, 11.9,1,1, 3.702, 10464.993, 261.392, 52671.679 20/12/09,23:08:38,07,07,1, 11.9,1,1, 3.702, 10464.992, 261.409, 52671.691 20/12/09,23:08:38,08,07,1, 11.9,1,1, 3.702, 10464.987, 261.375, 52671.696 20/12/09,23:08:38,09,07,1, 11.9,1,1, 3.702, 10465.003, 261.376, 52671.684 20/12/09,23:08:38,10,07,1, 11.9,1,1, 3.702, 10465.003, 261.374, 52671.679 20/12/09,23:08:38,11,07,1, 11.9,1,1, 3.702, 10464.999, 261.362, 52671.682 20/12/09,23:08:38,12,07,1, 11.9,1,1, 3.702, 10464.993, 261.388, 52671.729 20/12/09,23:08:38,13,07,1, 11.9,1,1, 3.702, 10465.014, 261.343, 52671.705 20/12/09,23:08:38,14,07,1, 11.9,1,1, 3.702, 10465.045, 261.354, 52671.702 20/12/09,23:08:38,15,07,1, 11.9,1,1, 3.702, 10465.031, 261.334, 52671.718 20/12/09,23:08:38,16,07,1, 11.9,1,1, 3.702, 10465.042, 261.344, 52671.703 20/12/09,23:08:38,17,07,1, 11.9,1,1, 3.702, 10465.065, 261.340, 52671.709 20/12/09,23:08:38,18,07,1, 11.9,1,1, 3.702, 10465.048, 261.327, 52671.691 20/12/09,23:08:38,19,07,1, 11.9,1,1, 3.702, 10465.069, 261.328, 52671.691 20/12/09,23:08:39,00,07,1, 11.8,1,1, 3.704, 10465.068, 261.328, 52671.691 20/12/09,23:08:39,01,07,1, 11.8,1,1, 3.704, 10465.093, 261.302, 52671.673 20/12/09,23:08:39,02,07,1, 11.8,1,1, 3.704, 10465.064, 261.317, 52671.682 20/12/09,23:08:39,03,07,1, 11.8,1,1, 3.704, 10465.081, 261.307, 52671.700 20/12/09,23:08:39,04,07,1, 11.8,1,1, 3.704, 10465.079, 261.322, 52671.662 20/12/09,23:08:39,05,07,1, 11.8,1,1, 3.704, 10465.075, 261.301, 52671.681 20/12/09,23:08:39,06,07,1, 11.8,1,1, 3.704, 10465.091, 261.288, 52671.700 20/12/09,23:08:39,07,07,1, 11.8,1,1, 3.704, 10465.075, 261.266, 52671.692 20/12/09,23:08:39,08,07,1, 11.8,1,1, 3.704, 10465.102, 261.266, 52671.715 20/12/09,23:08:39,09,07,1, 11.8,1,1, 3.704, 10465.089, 261.276, 52671.688 20/12/09,23:08:39,10,07,1, 11.8,1,1, 3.704, 10465.118, 261.245, 52671.729 20/12/09,23:08:39,11,07,1, 11.8,1,1, 3.704, 10465.098, 261.258, 52671.683 20/12/09,23:08:39,12,07,1, 11.8,1,1, 3.704, 10465.110, 261.260, 52671.687 20/12/09,23:08:39,13,07,1, 11.8,1,1, 3.704, 10465.120, 261.264, 52671.723 20/12/09,23:08:39,14,07,1, 11.8,1,1, 3.704, 10465.132, 261.246, 52671.713 20/12/09,23:08:39,15,07,1, 11.8,1,1, 3.704, 10465.116, 261.285, 52671.727 20/12/09,23:08:39,16,07,1, 11.8,1,1, 3.704, 10465.170, 261.271, 52671.760 20/12/09,23:08:39,17,07,1, 11.8,1,1, 3.704, 10465.136, 261.262, 52671.734 20/12/09,23:08:39,18,07,1, 11.8,1,1, 3.704, 10465.131, 261.241, 52671.678 20/12/09,23:08:39,19,07,1, 11.8,1,1, 3.704, 10465.146, 261.255, 52671.678 20/12/09,23:08:40,00,07,1, 11.9,1,1, 3.704, 10465.143, 261.255, 52671.678 20/12/09,23:08:40,01,07,1, 11.9,1,1, 3.704, 10465.139, 261.209, 52671.727 20/12/09,23:08:40,02,07,1, 11.9,1,1, 3.704, 10465.161, 261.251, 52671.731 20/12/09,23:08:40,03,07,1, 11.9,1,1, 3.704, 10465.167, 261.224, 52671.727 20/12/09,23:08:40,04,07,1, 11.9,1,1, 3.704, 10465.174, 261.226, 52671.733 20/12/09,23:08:40,05,07,1, 11.9,1,1, 3.704, 10465.151, 261.205, 52671.733 20/12/09,23:08:40,06,07,1, 11.9,1,1, 3.704, 10465.168, 261.207, 52671.713 20/12/09,23:08:40,07,07,1, 11.9,1,1, 3.704, 10465.186, 261.194, 52671.713 20/12/09,23:08:40,08,07,1, 11.9,1,1, 3.704, 10465.202, 261.183, 52671.743 20/12/09,23:08:40,09,07,1, 11.9,1,1, 3.704, 10465.193, 261.195, 52671.728 20/12/09,23:08:40,10,07,1, 11.9,1,1, 3.704, 10465.177, 261.190, 52671.746 20/12/09,23:08:40,11,07,1, 11.9,1,1, 3.704, 10465.211, 261.157, 52671.718 20/12/09,23:08:40,12,07,1, 11.9,1,1, 3.704, 10465.183, 261.165, 52671.757 20/12/09,23:08:40,13,07,1, 11.9,1,1, 3.704, 10465.204, 261.161, 52671.702 20/12/09,23:08:40,14,07,1, 11.9,1,1, 3.704, 10465.217, 261.178, 52671.789 20/12/09,23:08:40,15,07,1, 11.9,1,1, 3.704, 10465.211, 261.167, 52671.737 20/12/09,23:08:40,16,07,1, 11.9,1,1, 3.704, 10465.216, 261.140, 52671.708 20/12/09,23:08:40,17,07,1, 11.9,1,1, 3.704, 10465.225, 261.143, 52671.741 20/12/09,23:08:40,18,07,1, 11.9,1,1, 3.704, 10465.216, 261.137, 52671.738 20/12/09,23:08:40,19,07,1, 11.9,1,1, 3.704, 10465.233, 261.141, 52671.717 20/12/09,23:08:41,00,07,1, 11.8,1,1, 3.703, 10465.226, 261.141, 52671.717 20/12/09,23:08:41,01,07,1, 11.8,1,1, 3.703, 10465.244, 261.134, 52671.746 20/12/09,23:08:41,02,07,1, 11.8,1,1, 3.703, 10465.230, 261.123, 52671.755 20/12/09,23:08:41,03,07,1, 11.8,1,1, 3.703, 10465.266, 261.112, 52671.900 20/12/09,23:08:41,04,07,1, 11.8,1,1, 3.703, 10465.229, 261.122, 52671.700 20/12/09,23:08:41,05,07,1, 11.8,1,1, 3.703, 10465.200, 261.136, 52671.795 20/12/09,23:08:41,06,07,1, 11.8,1,1, 3.703, 10465.214, 261.125, 52671.758 20/12/09,23:08:41,07,07,1, 11.8,1,1, 3.703, 10465.240, 261.105, 52671.775 20/12/09,23:08:41,08,07,1, 11.8,1,1, 3.703, 10465.241, 261.102, 52671.766 20/12/09,23:08:41,09,07,1, 11.8,1,1, 3.703, 10465.247, 261.107, 52671.765 20/12/09,23:08:41,10,07,1, 11.8,1,1, 3.703, 10465.265, 261.116, 52671.759 20/12/09,23:08:41,11,07,1, 11.8,1,1, 3.703, 10465.269, 261.087, 52671.786 20/12/09,23:08:41,12,07,1, 11.8,1,1, 3.703, 10465.279, 261.098, 52671.760 20/12/09,23:08:41,13,07,1, 11.8,1,1, 3.703, 10465.269, 261.080, 52671.777 20/12/09,23:08:41,14,07,1, 11.8,1,1, 3.703, 10465.307, 261.086, 52671.762 20/12/09,23:08:41,15,07,1, 11.8,1,1, 3.703, 10465.272, 261.064, 52671.759 20/12/09,23:08:41,16,07,1, 11.8,1,1, 3.703, 10465.305, 261.033, 52671.753 20/12/09,23:08:41,17,07,1, 11.8,1,1, 3.703, 10465.284, 261.078, 52671.794 20/12/09,23:08:41,18,07,1, 11.8,1,1, 3.703, 10465.285, 261.053, 52671.772 20/12/09,23:08:41,19,07,1, 11.8,1,1, 3.703, 10465.275, 261.049, 52671.732 20/12/09,23:08:42,00,07,1, 11.8,1,1, 3.702, 10465.268, 261.049, 52671.732 20/12/09,23:08:42,01,07,1, 11.8,1,1, 3.702, 10465.273, 261.056, 52671.825 20/12/09,23:08:42,02,07,1, 11.8,1,1, 3.702, 10465.294, 261.019, 52671.760 20/12/09,23:08:42,03,07,1, 11.8,1,1, 3.702, 10465.309, 261.030, 52671.821 20/12/09,23:08:42,04,07,1, 11.8,1,1, 3.702, 10465.312, 261.020, 52671.808 20/12/09,23:08:42,05,07,1, 11.8,1,1, 3.702, 10465.297, 261.034, 52671.835 20/12/09,23:08:42,06,07,1, 11.8,1,1, 3.702, 10465.316, 261.038, 52671.828 20/12/09,23:08:42,07,07,1, 11.8,1,1, 3.702, 10465.311, 261.013, 52671.818 20/12/09,23:08:42,08,07,1, 11.8,1,1, 3.702, 10465.302, 261.014, 52671.814 20/12/09,23:08:42,09,07,1, 11.8,1,1, 3.702, 10465.298, 261.006, 52671.824 20/12/09,23:08:42,10,07,1, 11.8,1,1, 3.702, 10465.318, 261.013, 52671.819 20/12/09,23:08:42,11,07,1, 11.8,1,1, 3.702, 10465.328, 261.009, 52671.811 20/12/09,23:08:42,12,07,1, 11.8,1,1, 3.702, 10465.327, 260.993, 52671.800 20/12/09,23:08:42,13,07,1, 11.8,1,1, 3.702, 10465.301, 261.002, 52671.791 20/12/09,23:08:42,14,07,1, 11.8,1,1, 3.702, 10465.329, 261.007, 52671.872 20/12/09,23:08:42,15,07,1, 11.8,1,1, 3.702, 10465.336, 260.989, 52671.817 20/12/09,23:08:42,16,07,1, 11.8,1,1, 3.702, 10465.311, 260.985, 52671.800 20/12/09,23:08:42,17,07,1, 11.8,1,1, 3.702, 10465.350, 260.974, 52671.801 20/12/09,23:08:42,18,07,1, 11.8,1,1, 3.702, 10465.342, 260.988, 52671.849 20/12/09,23:08:42,19,07,1, 11.8,1,1, 3.702, 10465.363, 260.971, 52671.856 20/12/09,23:08:43,00,07,1, 11.8,1,1, 3.702, 10465.360, 260.971, 52671.856 20/12/09,23:08:43,01,07,1, 11.8,1,1, 3.702, 10465.358, 260.997, 52671.818 20/12/09,23:08:43,02,07,1, 11.8,1,1, 3.702, 10465.372, 260.997, 52671.808 20/12/09,23:08:43,03,07,1, 11.8,1,1, 3.702, 10465.367, 260.967, 52671.805 20/12/09,23:08:43,04,07,1, 11.8,1,1, 3.702, 10465.367, 260.966, 52671.836 20/12/09,23:08:43,05,07,1, 11.8,1,1, 3.702, 10465.363, 260.990, 52671.872 20/12/09,23:08:43,06,07,1, 11.8,1,1, 3.702, 10465.363, 260.978, 52671.832 20/12/09,23:08:43,07,07,1, 11.8,1,1, 3.702, 10465.383, 260.988, 52671.810 20/12/09,23:08:43,08,07,1, 11.8,1,1, 3.702, 10465.390, 260.975, 52671.830 20/12/09,23:08:43,09,07,1, 11.8,1,1, 3.702, 10465.364, 260.962, 52671.818 20/12/09,23:08:43,10,07,1, 11.8,1,1, 3.702, 10465.396, 260.950, 52671.816 20/12/09,23:08:43,11,07,1, 11.8,1,1, 3.702, 10465.376, 260.952, 52671.853 20/12/09,23:08:43,12,07,1, 11.8,1,1, 3.702, 10465.371, 260.962, 52671.798 20/12/09,23:08:43,13,07,1, 11.8,1,1, 3.702, 10465.371, 260.950, 52671.810 20/12/09,23:08:43,14,07,1, 11.8,1,1, 3.702, 10465.401, 260.969, 52671.855 20/12/09,23:08:43,15,07,1, 11.8,1,1, 3.702, 10465.381, 260.948, 52671.829 20/12/09,23:08:43,16,07,1, 11.8,1,1, 3.702, 10465.387, 260.924, 52671.843 20/12/09,23:08:43,17,07,1, 11.8,1,1, 3.702, 10465.405, 260.911, 52671.952 20/12/09,23:08:43,18,07,1, 11.8,1,1, 3.702, 10465.398, 260.930, 52671.881 20/12/09,23:08:43,19,07,1, 11.8,1,1, 3.702, 10465.408, 260.946, 52671.832 20/12/09,23:08:44,00,07,1, 11.9,1,1, 3.703, 10465.401, 260.946, 52671.832 20/12/09,23:08:44,01,07,1, 11.9,1,1, 3.703, 10465.405, 260.932, 52671.868 20/12/09,23:08:44,02,07,1, 11.9,1,1, 3.703, 10465.382, 260.909, 52671.846 20/12/09,23:08:44,03,07,1, 11.9,1,1, 3.703, 10465.407, 260.923, 52671.861 20/12/09,23:08:44,04,07,1, 11.9,1,1, 3.703, 10465.413, 260.919, 52671.863 20/12/09,23:08:44,05,07,1, 11.9,1,1, 3.703, 10465.389, 260.896, 52671.822 20/12/09,23:08:44,06,07,1, 11.9,1,1, 3.703, 10465.405, 260.902, 52671.853 20/12/09,23:08:44,07,07,1, 11.9,1,1, 3.703, 10465.414, 260.928, 52671.862 20/12/09,23:08:44,08,07,1, 11.9,1,1, 3.703, 10465.406, 260.908, 52671.905 20/12/09,23:08:44,09,07,1, 11.9,1,1, 3.703, 10465.412, 260.910, 52671.904 20/12/09,23:08:44,10,07,1, 11.9,1,1, 3.703, 10465.417, 260.910, 52671.859 20/12/09,23:08:44,11,07,1, 11.9,1,1, 3.703, 10465.410, 260.901, 52671.865 20/12/09,23:08:44,12,07,1, 11.9,1,1, 3.703, 10465.425, 260.898, 52671.877 20/12/09,23:08:44,13,07,1, 11.9,1,1, 3.703, 10465.432, 260.874, 52671.916 20/12/09,23:08:44,14,07,1, 11.9,1,1, 3.703, 10465.434, 260.888, 52671.915 20/12/09,23:08:44,15,07,1, 11.9,1,1, 3.703, 10465.437, 260.885, 52671.884 20/12/09,23:08:44,16,07,1, 11.9,1,1, 3.703, 10465.444, 260.862, 52671.891 20/12/09,23:08:44,17,07,1, 11.9,1,1, 3.703, 10465.448, 260.860, 52671.903 20/12/09,23:08:44,18,07,1, 11.9,1,1, 3.703, 10465.446, 260.857, 52671.874 20/12/09,23:08:44,19,07,1, 11.9,1,1, 3.703, 10465.431, 260.855, 52671.884 20/12/09,23:08:45,00,06,1, 11.9,1,1, 3.699, 10465.426, 260.855, 52671.884 20/12/09,23:08:45,01,06,1, 11.9,1,1, 3.699, 10465.441, 260.823, 52671.885 20/12/09,23:08:45,02,06,1, 11.9,1,1, 3.699, 10465.449, 260.848, 52671.949 20/12/09,23:08:45,03,06,1, 11.9,1,1, 3.699, 10465.460, 260.839, 52671.866 20/12/09,23:08:45,04,06,1, 11.9,1,1, 3.699, 10465.444, 260.839, 52671.884 20/12/09,23:08:45,05,06,1, 11.9,1,1, 3.699, 10465.434, 260.855, 52671.902 20/12/09,23:08:45,06,06,1, 11.9,1,1, 3.699, 10465.454, 260.849, 52671.932 20/12/09,23:08:45,07,06,1, 11.9,1,1, 3.699, 10465.428, 260.854, 52671.867 20/12/09,23:08:45,08,06,1, 11.9,1,1, 3.699, 10465.455, 260.862, 52671.934 20/12/09,23:08:45,09,06,1, 11.9,1,1, 3.699, 10465.431, 260.826, 52671.918 20/12/09,23:08:45,10,06,1, 11.9,1,1, 3.699, 10465.473, 260.843, 52671.908 20/12/09,23:08:45,11,06,1, 11.9,1,1, 3.699, 10465.475, 260.839, 52671.971 20/12/09,23:08:45,12,06,1, 11.9,1,1, 3.699, 10465.461, 260.827, 52671.925 20/12/09,23:08:45,13,06,1, 11.9,1,1, 3.699, 10465.479, 260.832, 52671.965 20/12/09,23:08:45,14,06,1, 11.9,1,1, 3.699, 10465.466, 260.804, 52671.962 20/12/09,23:08:45,15,06,1, 11.9,1,1, 3.699, 10465.470, 260.812, 52671.964 20/12/09,23:08:45,16,06,1, 11.9,1,1, 3.699, 10465.470, 260.829, 52671.935 20/12/09,23:08:45,17,06,1, 11.9,1,1, 3.699, 10465.484, 260.814, 52671.946 20/12/09,23:08:45,18,06,1, 11.9,1,1, 3.699, 10465.486, 260.821, 52671.937 20/12/09,23:08:45,19,06,1, 11.9,1,1, 3.699, 10465.476, 260.805, 52671.942 20/12/09,23:08:46,00,07,1, 11.9,1,1, 3.701, 10465.468, 260.805, 52671.942 20/12/09,23:08:46,01,07,1, 11.9,1,1, 3.701, 10465.483, 260.796, 52671.929 20/12/09,23:08:46,02,07,1, 11.9,1,1, 3.701, 10465.463, 260.788, 52671.953 20/12/09,23:08:46,03,07,1, 11.9,1,1, 3.701, 10465.498, 260.766, 52671.949 20/12/09,23:08:46,04,07,1, 11.9,1,1, 3.701, 10465.488, 260.767, 52671.964 20/12/09,23:08:46,05,07,1, 11.9,1,1, 3.701, 10465.489, 260.788, 52671.965 20/12/09,23:08:46,06,07,1, 11.9,1,1, 3.701, 10465.496, 260.767, 52671.955 20/12/09,23:08:46,07,07,1, 11.9,1,1, 3.701, 10465.480, 260.756, 52671.955 20/12/09,23:08:46,08,07,1, 11.9,1,1, 3.701, 10465.493, 260.764, 52671.980 20/12/09,23:08:46,09,07,1, 11.9,1,1, 3.701, 10465.502, 260.754, 52671.965 20/12/09,23:08:46,10,07,1, 11.9,1,1, 3.701, 10465.507, 260.763, 52671.997 20/12/09,23:08:46,11,07,1, 11.9,1,1, 3.701, 10465.513, 260.750, 52671.985 20/12/09,23:08:46,12,07,1, 11.9,1,1, 3.701, 10465.519, 260.732, 52671.968 20/12/09,23:08:46,13,07,1, 11.9,1,1, 3.701, 10465.516, 260.731, 52672.002 20/12/09,23:08:46,14,07,1, 11.9,1,1, 3.701, 10465.511, 260.751, 52671.974 20/12/09,23:08:46,15,07,1, 11.9,1,1, 3.701, 10465.509, 260.753, 52671.954 20/12/09,23:08:46,16,07,1, 11.9,1,1, 3.701, 10465.497, 260.726, 52671.933 20/12/09,23:08:46,17,07,1, 11.9,1,1, 3.701, 10465.533, 260.711, 52671.979 20/12/09,23:08:46,18,07,1, 11.9,1,1, 3.701, 10465.510, 260.732, 52671.997 20/12/09,23:08:46,19,07,1, 11.9,1,1, 3.701, 10465.510, 260.703, 52672.007 20/12/09,23:08:47,00,07,1, 11.9,1,1, 3.702, 10465.510, 260.703, 52672.007 20/12/09,23:08:47,01,07,1, 11.9,1,1, 3.702, 10465.492, 260.681, 52671.982 20/12/09,23:08:47,02,07,1, 11.9,1,1, 3.702, 10465.510, 260.732, 52671.964 20/12/09,23:08:47,03,07,1, 11.9,1,1, 3.702, 10465.515, 260.682, 52671.978 20/12/09,23:08:47,04,07,1, 11.9,1,1, 3.702, 10465.523, 260.702, 52671.963 20/12/09,23:08:47,05,07,1, 11.9,1,1, 3.702, 10465.535, 260.677, 52671.987 20/12/09,23:08:47,06,07,1, 11.9,1,1, 3.702, 10465.538, 260.694, 52671.983 20/12/09,23:08:47,07,07,1, 11.9,1,1, 3.702, 10465.495, 260.662, 52671.994 20/12/09,23:08:47,08,07,1, 11.9,1,1, 3.702, 10465.502, 260.679, 52672.118 20/12/09,23:08:47,09,07,1, 11.9,1,1, 3.702, 10465.506, 260.665, 52671.950 20/12/09,23:08:47,10,07,1, 11.9,1,1, 3.702, 10465.501, 260.675, 52671.970 20/12/09,23:08:47,11,07,1, 11.9,1,1, 3.702, 10465.519, 260.656, 52671.971 20/12/09,23:08:47,12,07,1, 11.9,1,1, 3.702, 10465.533, 260.661, 52671.965 20/12/09,23:08:47,13,07,1, 11.9,1,1, 3.702, 10465.513, 260.651, 52671.978 20/12/09,23:08:47,14,07,1, 11.9,1,1, 3.702, 10465.528, 260.641, 52671.979 20/12/09,23:08:47,15,07,1, 11.9,1,1, 3.702, 10465.541, 260.651, 52672.000 20/12/09,23:08:47,16,07,1, 11.9,1,1, 3.702, 10465.522, 260.645, 52671.976 20/12/09,23:08:47,17,07,1, 11.9,1,1, 3.702, 10465.525, 260.608, 52672.009 20/12/09,23:08:47,18,07,1, 11.9,1,1, 3.702, 10465.534, 260.628, 52672.017 20/12/09,23:08:47,19,07,1, 11.9,1,1, 3.702, 10465.532, 260.605, 52671.929 20/12/09,23:08:48,00,07,1, 11.9,1,1, 3.704, 10465.527, 260.605, 52671.929 20/12/09,23:08:48,01,07,1, 11.9,1,1, 3.704, 10465.520, 260.601, 52672.031 20/12/09,23:08:48,02,07,1, 11.9,1,1, 3.704, 10465.553, 260.613, 52672.037 20/12/09,23:08:48,03,07,1, 11.9,1,1, 3.704, 10465.523, 260.613, 52671.991 20/12/09,23:08:48,04,07,1, 11.9,1,1, 3.704, 10465.539, 260.600, 52672.050 20/12/09,23:08:48,05,07,1, 11.9,1,1, 3.704, 10465.545, 260.557, 52672.026 20/12/09,23:08:48,06,07,1, 11.9,1,1, 3.704, 10465.548, 260.577, 52672.026 20/12/09,23:08:48,07,07,1, 11.9,1,1, 3.704, 10465.529, 260.584, 52672.039 20/12/09,23:08:48,08,07,1, 11.9,1,1, 3.704, 10465.554, 260.576, 52672.071 20/12/09,23:08:48,09,07,1, 11.9,1,1, 3.704, 10465.544, 260.569, 52672.062 20/12/09,23:08:48,10,07,1, 11.9,1,1, 3.704, 10465.543, 260.546, 52672.031 20/12/09,23:08:48,11,07,1, 11.9,1,1, 3.704, 10465.531, 260.569, 52672.019 20/12/09,23:08:48,12,07,1, 11.9,1,1, 3.704, 10465.528, 260.551, 52672.011 20/12/09,23:08:48,13,07,1, 11.9,1,1, 3.704, 10465.544, 260.548, 52672.072 20/12/09,23:08:48,14,07,1, 11.9,1,1, 3.704, 10465.565, 260.554, 52672.054 20/12/09,23:08:48,15,07,1, 11.9,1,1, 3.704, 10465.560, 260.534, 52672.063 20/12/09,23:08:48,16,07,1, 11.9,1,1, 3.704, 10465.549, 260.534, 52672.009 20/12/09,23:08:48,17,07,1, 11.9,1,1, 3.704, 10465.576, 260.523, 52672.039 20/12/09,23:08:48,18,07,1, 11.9,1,1, 3.704, 10465.559, 260.504, 52672.044 20/12/09,23:08:48,19,07,1, 11.9,1,1, 3.704, 10465.568, 260.530, 52672.066 20/12/09,23:08:49,00,07,1, 11.9,1,1, 3.703, 10465.560, 260.530, 52672.066 20/12/09,23:08:49,01,07,1, 11.9,1,1, 3.703, 10465.563, 260.493, 52672.085 20/12/09,23:08:49,02,07,1, 11.9,1,1, 3.703, 10465.566, 260.504, 52672.064 20/12/09,23:08:49,03,07,1, 11.9,1,1, 3.703, 10465.548, 260.520, 52672.040 20/12/09,23:08:49,04,07,1, 11.9,1,1, 3.703, 10465.564, 260.482, 52672.070 20/12/09,23:08:49,05,07,1, 11.9,1,1, 3.703, 10465.571, 260.485, 52672.085 20/12/09,23:08:49,06,07,1, 11.9,1,1, 3.703, 10465.549, 260.469, 52672.077 20/12/09,23:08:49,07,07,1, 11.9,1,1, 3.703, 10465.543, 260.494, 52672.068 20/12/09,23:08:49,08,07,1, 11.9,1,1, 3.703, 10465.550, 260.475, 52672.073 20/12/09,23:08:49,09,07,1, 11.9,1,1, 3.703, 10465.549, 260.476, 52672.090 20/12/09,23:08:49,10,07,1, 11.9,1,1, 3.703, 10465.562, 260.499, 52672.056 20/12/09,23:08:49,11,07,1, 11.9,1,1, 3.703, 10465.564, 260.493, 52672.058 20/12/09,23:08:49,12,07,1, 11.9,1,1, 3.703, 10465.561, 260.452, 52672.063 20/12/09,23:08:49,13,07,1, 11.9,1,1, 3.703, 10465.583, 260.476, 52672.098 20/12/09,23:08:49,14,07,1, 11.9,1,1, 3.703, 10465.556, 260.461, 52672.082 20/12/09,23:08:49,15,07,1, 11.9,1,1, 3.703, 10465.537, 260.462, 52672.094 20/12/09,23:08:49,16,07,1, 11.9,1,1, 3.703, 10465.560, 260.464, 52672.075 20/12/09,23:08:49,17,07,1, 11.9,1,1, 3.703, 10465.573, 260.458, 52672.086 20/12/09,23:08:49,18,07,1, 11.9,1,1, 3.703, 10465.560, 260.441, 52672.009 20/12/09,23:08:49,19,07,1, 11.9,1,1, 3.703, 10465.540, 260.443, 52672.060 20/12/09,23:08:50,00,07,1, 11.8,1,1, 3.704, 10465.535, 260.443, 52672.060 20/12/09,23:08:50,01,07,1, 11.8,1,1, 3.704, 10465.534, 260.425, 52672.071 20/12/09,23:08:50,02,07,1, 11.8,1,1, 3.704, 10465.525, 260.420, 52672.035 20/12/09,23:08:50,03,07,1, 11.8,1,1, 3.704, 10465.536, 260.402, 52672.041 20/12/09,23:08:50,04,07,1, 11.8,1,1, 3.704, 10465.527, 260.412, 52672.078 20/12/09,23:08:50,05,07,1, 11.8,1,1, 3.704, 10465.552, 260.425, 52672.071 20/12/09,23:08:50,06,07,1, 11.8,1,1, 3.704, 10465.552, 260.423, 52672.081 20/12/09,23:08:50,07,07,1, 11.8,1,1, 3.704, 10465.542, 260.410, 52672.082 20/12/09,23:08:50,08,07,1, 11.8,1,1, 3.704, 10465.542, 260.402, 52672.083 20/12/09,23:08:50,09,07,1, 11.8,1,1, 3.704, 10465.552, 260.397, 52672.040 20/12/09,23:08:50,10,07,1, 11.8,1,1, 3.704, 10465.540, 260.369, 52672.058 20/12/09,23:08:50,11,07,1, 11.8,1,1, 3.704, 10465.553, 260.375, 52672.090 20/12/09,23:08:50,12,07,1, 11.8,1,1, 3.704, 10465.550, 260.342, 52672.087 20/12/09,23:08:50,13,07,1, 11.8,1,1, 3.704, 10465.543, 260.358, 52672.093 20/12/09,23:08:50,14,07,1, 11.8,1,1, 3.704, 10465.532, 260.354, 52672.082 20/12/09,23:08:50,15,07,1, 11.8,1,1, 3.704, 10465.515, 260.347, 52672.106 20/12/09,23:08:50,16,07,1, 11.8,1,1, 3.704, 10465.523, 260.343, 52672.103 20/12/09,23:08:50,17,07,1, 11.8,1,1, 3.704, 10465.530, 260.341, 52672.147 20/12/09,23:08:50,18,07,1, 11.8,1,1, 3.704, 10465.534, 260.317, 52672.125 20/12/09,23:08:50,19,07,1, 11.8,1,1, 3.704, 10465.541, 260.347, 52672.128 20/12/09,23:08:51,00,07,1, 11.9,1,1, 3.706, 10465.535, 260.347, 52672.128 20/12/09,23:08:51,01,07,1, 11.9,1,1, 3.706, 10465.529, 260.320, 52672.109 20/12/09,23:08:51,02,07,1, 11.9,1,1, 3.706, 10465.496, 260.320, 52672.067 20/12/09,23:08:51,03,07,1, 11.9,1,1, 3.706, 10465.532, 260.312, 52672.093 20/12/09,23:08:51,04,07,1, 11.9,1,1, 3.706, 10465.523, 260.309, 52672.154 20/12/09,23:08:51,05,07,1, 11.9,1,1, 3.706, 10465.538, 260.323, 52672.174 20/12/09,23:08:51,06,07,1, 11.9,1,1, 3.706, 10465.544, 260.327, 52672.142 20/12/09,23:08:51,07,07,1, 11.9,1,1, 3.706, 10465.527, 260.314, 52672.142 20/12/09,23:08:51,08,07,1, 11.9,1,1, 3.706, 10465.518, 260.310, 52672.439 20/12/09,23:08:51,09,07,1, 11.9,1,1, 3.706, 10465.563, 260.287, 52672.121 20/12/09,23:08:51,10,07,1, 11.9,1,1, 3.706, 10465.561, 260.302, 52672.080 20/12/09,23:08:51,11,07,1, 11.9,1,1, 3.706, 10465.553, 260.263, 52672.151 20/12/09,23:08:51,12,07,1, 11.9,1,1, 3.706, 10465.553, 260.272, 52672.137 20/12/09,23:08:51,13,07,1, 11.9,1,1, 3.706, 10465.542, 260.286, 52672.138 20/12/09,23:08:51,14,07,1, 11.9,1,1, 3.706, 10465.529, 260.267, 52672.155 20/12/09,23:08:51,15,07,1, 11.9,1,1, 3.706, 10465.561, 260.272, 52672.160 20/12/09,23:08:51,16,07,1, 11.9,1,1, 3.706, 10465.551, 260.268, 52672.168 20/12/09,23:08:51,17,07,1, 11.9,1,1, 3.706, 10465.533, 260.267, 52672.129 20/12/09,23:08:51,18,07,1, 11.9,1,1, 3.706, 10465.530, 260.267, 52672.137 20/12/09,23:08:51,19,07,1, 11.9,1,1, 3.706, 10465.540, 260.261, 52672.120 20/12/09,23:08:52,00,07,1, 11.9,1,1, 3.702, 10465.535, 260.261, 52672.120 20/12/09,23:08:52,01,07,1, 11.9,1,1, 3.702, 10465.553, 260.263, 52672.116 20/12/09,23:08:52,02,07,1, 11.9,1,1, 3.702, 10465.542, 260.248, 52672.103 20/12/09,23:08:52,03,07,1, 11.9,1,1, 3.702, 10465.542, 260.251, 52672.137 20/12/09,23:08:52,04,07,1, 11.9,1,1, 3.702, 10465.523, 260.260, 52672.184 20/12/09,23:08:52,05,07,1, 11.9,1,1, 3.702, 10465.558, 260.250, 52672.189 20/12/09,23:08:52,06,07,1, 11.9,1,1, 3.702, 10465.540, 260.246, 52672.123 20/12/09,23:08:52,07,07,1, 11.9,1,1, 3.702, 10465.531, 260.231, 52672.144 20/12/09,23:08:52,08,07,1, 11.9,1,1, 3.702, 10465.533, 260.248, 52672.146 20/12/09,23:08:52,09,07,1, 11.9,1,1, 3.702, 10465.541, 260.199, 52672.155 20/12/09,23:08:52,10,07,1, 11.9,1,1, 3.702, 10465.545, 260.201, 52672.167 20/12/09,23:08:52,11,07,1, 11.9,1,1, 3.702, 10465.524, 260.202, 52672.162 20/12/09,23:08:52,12,07,1, 11.9,1,1, 3.702, 10465.542, 260.222, 52672.161 20/12/09,23:08:52,13,07,1, 11.9,1,1, 3.702, 10465.552, 260.216, 52672.221 20/12/09,23:08:52,14,07,1, 11.9,1,1, 3.702, 10465.537, 260.188, 52672.228 20/12/09,23:08:52,15,07,1, 11.9,1,1, 3.702, 10465.522, 260.172, 52672.205 20/12/09,23:08:52,16,07,1, 11.9,1,1, 3.702, 10465.542, 260.173, 52672.186 20/12/09,23:08:52,17,07,1, 11.9,1,1, 3.702, 10465.537, 260.194, 52672.169 20/12/09,23:08:52,18,07,1, 11.9,1,1, 3.702, 10465.542, 260.166, 52672.146 20/12/09,23:08:52,19,07,1, 11.9,1,1, 3.702, 10465.536, 260.203, 52672.187 20/12/09,23:08:53,00,07,1, 11.8,1,1, 3.702, 10465.535, 260.203, 52672.187 20/12/09,23:08:53,01,07,1, 11.8,1,1, 3.702, 10465.553, 260.171, 52672.194 20/12/09,23:08:53,02,07,1, 11.8,1,1, 3.702, 10465.545, 260.185, 52672.182 20/12/09,23:08:53,03,07,1, 11.8,1,1, 3.702, 10465.564, 260.161, 52672.203 20/12/09,23:08:53,04,07,1, 11.8,1,1, 3.702, 10465.554, 260.178, 52672.206 20/12/09,23:08:53,05,07,1, 11.8,1,1, 3.702, 10465.563, 260.168, 52672.240 20/12/09,23:08:53,06,07,1, 11.8,1,1, 3.702, 10465.561, 260.141, 52672.235 20/12/09,23:08:53,07,07,1, 11.8,1,1, 3.702, 10465.548, 260.131, 52672.196 20/12/09,23:08:53,08,07,1, 11.8,1,1, 3.702, 10465.528, 260.137, 52672.223 20/12/09,23:08:53,09,07,1, 11.8,1,1, 3.702, 10465.540, 260.138, 52672.256 20/12/09,23:08:53,10,07,1, 11.8,1,1, 3.702, 10465.565, 260.119, 52672.251 20/12/09,23:08:53,11,07,1, 11.8,1,1, 3.702, 10465.547, 260.130, 52672.265 20/12/09,23:08:53,12,07,1, 11.8,1,1, 3.702, 10465.556, 260.115, 52672.265 20/12/09,23:08:53,13,07,1, 11.8,1,1, 3.702, 10465.568, 260.135, 52672.248 20/12/09,23:08:53,14,07,1, 11.8,1,1, 3.702, 10465.574, 260.119, 52672.246 20/12/09,23:08:53,15,07,1, 11.8,1,1, 3.702, 10465.550, 260.116, 52672.247 20/12/09,23:08:53,16,07,1, 11.8,1,1, 3.702, 10465.553, 260.087, 52672.227 20/12/09,23:08:53,17,07,1, 11.8,1,1, 3.702, 10465.581, 260.092, 52672.217 20/12/09,23:08:53,18,07,1, 11.8,1,1, 3.702, 10465.565, 260.123, 52672.273 20/12/09,23:08:53,19,07,1, 11.8,1,1, 3.702, 10465.570, 260.083, 52672.222 20/12/09,23:08:54,00,07,1, 11.8,1,1, 3.701, 10465.568, 260.083, 52672.222 20/12/09,23:08:54,01,07,1, 11.8,1,1, 3.701, 10465.555, 260.097, 52672.290 20/12/09,23:08:54,02,07,1, 11.8,1,1, 3.701, 10465.586, 260.078, 52672.247 20/12/09,23:08:54,03,07,1, 11.8,1,1, 3.701, 10465.558, 260.072, 52672.241 20/12/09,23:08:54,04,07,1, 11.8,1,1, 3.701, 10465.580, 260.060, 52672.256 20/12/09,23:08:54,05,07,1, 11.8,1,1, 3.701, 10465.573, 260.053, 52672.239 20/12/09,23:08:54,06,07,1, 11.8,1,1, 3.701, 10465.554, 260.053, 52672.244 20/12/09,23:08:54,07,07,1, 11.8,1,1, 3.701, 10465.553, 260.028, 52672.230 20/12/09,23:08:54,08,07,1, 11.8,1,1, 3.701, 10465.558, 260.012, 52672.252 20/12/09,23:08:54,09,07,1, 11.8,1,1, 3.701, 10465.572, 260.033, 52672.247 20/12/09,23:08:54,10,07,1, 11.8,1,1, 3.701, 10465.593, 260.024, 52672.271 20/12/09,23:08:54,11,07,1, 11.8,1,1, 3.701, 10465.566, 260.003, 52672.280 20/12/09,23:08:54,12,07,1, 11.8,1,1, 3.701, 10465.561, 260.025, 52672.264 20/12/09,23:08:54,13,07,1, 11.8,1,1, 3.701, 10465.584, 260.016, 52672.225 20/12/09,23:08:54,14,07,1, 11.8,1,1, 3.701, 10465.594, 260.021, 52672.266 20/12/09,23:08:54,15,07,1, 11.8,1,1, 3.701, 10465.585, 260.017, 52672.246 20/12/09,23:08:54,16,07,1, 11.8,1,1, 3.701, 10465.583, 260.030, 52672.224 20/12/09,23:08:54,17,07,1, 11.8,1,1, 3.701, 10465.572, 260.021, 52672.226 20/12/09,23:08:54,18,07,1, 11.8,1,1, 3.701, 10465.581, 260.015, 52672.273 20/12/09,23:08:54,19,07,1, 11.8,1,1, 3.701, 10465.583, 260.007, 52672.264 20/12/09,23:08:55,00,07,1, 11.8,1,1, 3.704, 10465.577, 260.007, 52672.264 20/12/09,23:08:55,01,07,1, 11.8,1,1, 3.704, 10465.566, 259.971, 52672.270 20/12/09,23:08:55,02,07,1, 11.8,1,1, 3.704, 10465.598, 260.002, 52672.320 20/12/09,23:08:55,03,07,1, 11.8,1,1, 3.704, 10465.568, 260.011, 52672.296 20/12/09,23:08:55,04,07,1, 11.8,1,1, 3.704, 10465.577, 259.987, 52672.269 20/12/09,23:08:55,05,07,1, 11.8,1,1, 3.704, 10465.566, 259.945, 52672.301 20/12/09,23:08:55,06,07,1, 11.8,1,1, 3.704, 10465.594, 259.980, 52672.266 20/12/09,23:08:55,07,07,1, 11.8,1,1, 3.704, 10465.576, 259.977, 52672.261 20/12/09,23:08:55,08,07,1, 11.8,1,1, 3.704, 10465.588, 259.970, 52672.306 20/12/09,23:08:55,09,07,1, 11.8,1,1, 3.704, 10465.594, 259.973, 52672.324 20/12/09,23:08:55,10,07,1, 11.8,1,1, 3.704, 10465.588, 259.961, 52672.306 20/12/09,23:08:55,11,07,1, 11.8,1,1, 3.704, 10465.585, 259.955, 52672.296 20/12/09,23:08:55,12,07,1, 11.8,1,1, 3.704, 10465.593, 259.951, 52672.326 20/12/09,23:08:55,13,07,1, 11.8,1,1, 3.704, 10465.585, 259.956, 52672.301 20/12/09,23:08:55,14,07,1, 11.8,1,1, 3.704, 10465.614, 259.945, 52672.317 20/12/09,23:08:55,15,07,1, 11.8,1,1, 3.704, 10465.622, 259.932, 52672.344 20/12/09,23:08:55,16,07,1, 11.8,1,1, 3.704, 10465.614, 259.917, 52672.268 20/12/09,23:08:55,17,07,1, 11.8,1,1, 3.704, 10465.616, 259.905, 52672.288 20/12/09,23:08:55,18,07,1, 11.8,1,1, 3.704, 10465.617, 259.940, 52672.350 20/12/09,23:08:55,19,07,1, 11.8,1,1, 3.704, 10465.636, 259.938, 52672.329 20/12/09,23:08:56,00,07,1, 11.8,1,1, 3.706, 10465.635, 259.938, 52672.329 20/12/09,23:08:56,01,07,1, 11.8,1,1, 3.706, 10465.632, 259.921, 52672.368 20/12/09,23:08:56,02,07,1, 11.8,1,1, 3.706, 10465.621, 259.930, 52672.338 20/12/09,23:08:56,03,07,1, 11.8,1,1, 3.706, 10465.622, 259.928, 52672.360 20/12/09,23:08:56,04,07,1, 11.8,1,1, 3.706, 10465.621, 259.904, 52672.350 20/12/09,23:08:56,05,07,1, 11.8,1,1, 3.706, 10465.616, 259.902, 52672.369 20/12/09,23:08:56,06,07,1, 11.8,1,1, 3.706, 10465.639, 259.905, 52672.388 20/12/09,23:08:56,07,07,1, 11.8,1,1, 3.706, 10465.612, 259.897, 52672.401 20/12/09,23:08:56,08,07,1, 11.8,1,1, 3.706, 10465.631, 259.910, 52672.411 20/12/09,23:08:56,09,07,1, 11.8,1,1, 3.706, 10465.653, 259.890, 52672.381 20/12/09,23:08:56,10,07,1, 11.8,1,1, 3.706, 10465.648, 259.891, 52672.394 20/12/09,23:08:56,11,07,1, 11.8,1,1, 3.706, 10465.631, 259.871, 52672.338 20/12/09,23:08:56,12,07,1, 11.8,1,1, 3.706, 10465.636, 259.897, 52672.311 20/12/09,23:08:56,13,07,1, 11.8,1,1, 3.706, 10465.613, 259.874, 52672.321 20/12/09,23:08:56,14,07,1, 11.8,1,1, 3.706, 10465.630, 259.887, 52672.317 20/12/09,23:08:56,15,07,1, 11.8,1,1, 3.706, 10465.634, 259.878, 52672.337 20/12/09,23:08:56,16,07,1, 11.8,1,1, 3.706, 10465.630, 259.833, 52672.332 20/12/09,23:08:56,17,07,1, 11.8,1,1, 3.706, 10465.660, 259.857, 52672.374 20/12/09,23:08:56,18,07,1, 11.8,1,1, 3.706, 10465.633, 259.850, 52672.332 20/12/09,23:08:56,19,07,1, 11.8,1,1, 3.706, 10465.663, 259.868, 52672.526 20/12/09,23:08:57,00,07,1, 11.8,1,1, 3.703, 10465.660, 259.868, 52672.526 20/12/09,23:08:57,01,07,1, 11.8,1,1, 3.703, 10465.637, 259.834, 52672.293 20/12/09,23:08:57,02,07,1, 11.8,1,1, 3.703, 10465.658, 259.813, 52672.353 20/12/09,23:08:57,03,07,1, 11.8,1,1, 3.703, 10465.663, 259.828, 52672.351 20/12/09,23:08:57,04,07,1, 11.8,1,1, 3.703, 10465.658, 259.850, 52672.335 20/12/09,23:08:57,05,07,1, 11.8,1,1, 3.703, 10465.664, 259.836, 52672.405 20/12/09,23:08:57,06,07,1, 11.8,1,1, 3.703, 10465.670, 259.819, 52672.398 20/12/09,23:08:57,07,07,1, 11.8,1,1, 3.703, 10465.671, 259.813, 52672.351 20/12/09,23:08:57,08,07,1, 11.8,1,1, 3.703, 10465.677, 259.775, 52672.382 20/12/09,23:08:57,09,07,1, 11.8,1,1, 3.703, 10465.660, 259.774, 52672.388 20/12/09,23:08:57,10,07,1, 11.8,1,1, 3.703, 10465.670, 259.799, 52672.401 20/12/09,23:08:57,11,07,1, 11.8,1,1, 3.703, 10465.674, 259.801, 52672.389 20/12/09,23:08:57,12,07,1, 11.8,1,1, 3.703, 10465.690, 259.793, 52672.385 20/12/09,23:08:57,13,07,1, 11.8,1,1, 3.703, 10465.688, 259.776, 52672.371 20/12/09,23:08:57,14,07,1, 11.8,1,1, 3.703, 10465.680, 259.750, 52672.371 20/12/09,23:08:57,15,07,1, 11.8,1,1, 3.703, 10465.678, 259.773, 52672.363 20/12/09,23:08:57,16,07,1, 11.8,1,1, 3.703, 10465.694, 259.741, 52672.355 20/12/09,23:08:57,17,07,1, 11.8,1,1, 3.703, 10465.680, 259.758, 52672.403 20/12/09,23:08:57,18,07,1, 11.8,1,1, 3.703, 10465.691, 259.769, 52672.395 20/12/09,23:08:57,19,07,1, 11.8,1,1, 3.703, 10465.697, 259.750, 52672.367 20/12/09,23:08:58,00,07,1, 11.9,1,1, 3.704, 10465.693, 259.750, 52672.367 20/12/09,23:08:58,01,07,1, 11.9,1,1, 3.704, 10465.696, 259.772, 52672.393 20/12/09,23:08:58,02,07,1, 11.9,1,1, 3.704, 10465.721, 259.756, 52672.426 20/12/09,23:08:58,03,07,1, 11.9,1,1, 3.704, 10465.697, 259.756, 52672.385 20/12/09,23:08:58,04,07,1, 11.9,1,1, 3.704, 10465.721, 259.768, 52672.410 20/12/09,23:08:58,05,07,1, 11.9,1,1, 3.704, 10465.729, 259.733, 52672.389 20/12/09,23:08:58,06,07,1, 11.9,1,1, 3.704, 10465.719, 259.745, 52672.405 20/12/09,23:08:58,07,07,1, 11.9,1,1, 3.704, 10465.721, 259.718, 52672.429 20/12/09,23:08:58,08,07,1, 11.9,1,1, 3.704, 10465.731, 259.736, 52672.424 20/12/09,23:08:58,09,07,1, 11.9,1,1, 3.704, 10465.728, 259.745, 52672.398 20/12/09,23:08:58,10,07,1, 11.9,1,1, 3.704, 10465.735, 259.730, 52672.440 20/12/09,23:08:58,11,07,1, 11.9,1,1, 3.704, 10465.742, 259.711, 52672.402 20/12/09,23:08:58,12,07,1, 11.9,1,1, 3.704, 10465.728, 259.704, 52672.378 20/12/09,23:08:58,13,07,1, 11.9,1,1, 3.704, 10465.714, 259.723, 52672.392 20/12/09,23:08:58,14,07,1, 11.9,1,1, 3.704, 10465.746, 259.728, 52672.334 20/12/09,23:08:58,15,07,1, 11.9,1,1, 3.704, 10465.742, 259.693, 52672.473 20/12/09,23:08:58,16,07,1, 11.9,1,1, 3.704, 10465.733, 259.703, 52672.446 20/12/09,23:08:58,17,07,1, 11.9,1,1, 3.704, 10465.721, 259.705, 52672.441 20/12/09,23:08:58,18,07,1, 11.9,1,1, 3.704, 10465.728, 259.693, 52672.437 20/12/09,23:08:58,19,07,1, 11.9,1,1, 3.704, 10465.762, 259.691, 52672.436 20/12/09,23:08:59,00,07,1, 11.9,1,1, 3.700, 10465.760, 259.691, 52672.436 20/12/09,23:08:59,01,07,1, 11.9,1,1, 3.700, 10465.749, 259.679, 52672.426 20/12/09,23:08:59,02,07,1, 11.9,1,1, 3.700, 10465.739, 259.675, 52672.402 20/12/09,23:08:59,03,07,1, 11.9,1,1, 3.700, 10465.761, 259.665, 52672.407 20/12/09,23:08:59,04,07,1, 11.9,1,1, 3.700, 10465.737, 259.666, 52672.426 20/12/09,23:08:59,05,07,1, 11.9,1,1, 3.700, 10465.751, 259.677, 52672.427 20/12/09,23:08:59,06,07,1, 11.9,1,1, 3.700, 10465.733, 259.670, 52672.481 20/12/09,23:08:59,07,07,1, 11.9,1,1, 3.700, 10465.743, 259.688, 52672.437 20/12/09,23:08:59,08,07,1, 11.9,1,1, 3.700, 10465.737, 259.653, 52672.409 20/12/09,23:08:59,09,07,1, 11.9,1,1, 3.700, 10465.760, 259.669, 52672.391 20/12/09,23:08:59,10,07,1, 11.9,1,1, 3.700, 10465.769, 259.641, 52672.420 20/12/09,23:08:59,11,07,1, 11.9,1,1, 3.700, 10465.781, 259.651, 52672.400 20/12/09,23:08:59,12,07,1, 11.9,1,1, 3.700, 10465.801, 259.631, 52672.416 20/12/09,23:08:59,13,07,1, 11.9,1,1, 3.700, 10465.800, 259.617, 52672.434 20/12/09,23:08:59,14,07,1, 11.9,1,1, 3.700, 10465.777, 259.626, 52672.445 20/12/09,23:08:59,15,07,1, 11.9,1,1, 3.700, 10465.796, 259.615, 52672.441 20/12/09,23:08:59,16,07,1, 11.9,1,1, 3.700, 10465.784, 259.629, 52672.433 20/12/09,23:08:59,17,07,1, 11.9,1,1, 3.700, 10465.788, 259.623, 52672.453 20/12/09,23:08:59,18,07,1, 11.9,1,1, 3.700, 10465.781, 259.630, 52672.452 20/12/09,23:08:59,19,07,1, 11.9,1,1, 3.700, 10465.790, 259.586, 52672.410 20/12/09,23:09:00,00,07,1, 11.9,1,1, 3.704, 10465.785, 259.586, 52672.410 20/12/09,23:09:00,01,07,1, 11.9,1,1, 3.704, 10465.780, 259.602, 52672.480 20/12/09,23:09:00,02,07,1, 11.9,1,1, 3.704, 10465.793, 259.601, 52672.478 20/12/09,23:09:00,03,07,1, 11.9,1,1, 3.704, 10465.809, 259.595, 52672.451 20/12/09,23:09:00,04,07,1, 11.9,1,1, 3.704, 10465.814, 259.595, 52672.483 20/12/09,23:09:00,05,07,1, 11.9,1,1, 3.704, 10465.817, 259.588, 52672.455 20/12/09,23:09:00,06,07,1, 11.9,1,1, 3.704, 10465.818, 259.557, 52672.470 20/12/09,23:09:00,07,07,1, 11.9,1,1, 3.704, 10465.821, 259.561, 52672.454 20/12/09,23:09:00,08,07,1, 11.9,1,1, 3.704, 10465.826, 259.549, 52672.466 20/12/09,23:09:00,09,07,1, 11.9,1,1, 3.704, 10465.800, 259.566, 52672.451 20/12/09,23:09:00,10,07,1, 11.9,1,1, 3.704, 10465.827, 259.565, 52672.465 20/12/09,23:09:00,11,07,1, 11.9,1,1, 3.704, 10465.826, 259.549, 52672.452 20/12/09,23:09:00,12,07,1, 11.9,1,1, 3.704, 10465.833, 259.542, 52672.448 20/12/09,23:09:00,13,07,1, 11.9,1,1, 3.704, 10465.836, 259.528, 52672.469 20/12/09,23:09:00,14,07,1, 11.9,1,1, 3.704, 10465.858, 259.546, 52672.473 20/12/09,23:09:00,15,07,1, 11.9,1,1, 3.704, 10465.846, 259.536, 52672.442 20/12/09,23:09:00,16,07,1, 11.9,1,1, 3.704, 10465.855, 259.532, 52672.456 20/12/09,23:09:00,17,07,1, 11.9,1,1, 3.704, 10465.850, 259.513, 52672.480 20/12/09,23:09:00,18,07,1, 11.9,1,1, 3.704, 10465.859, 259.516, 52672.447 20/12/09,23:09:00,19,07,1, 11.9,1,1, 3.704, 10465.839, 259.490, 52672.426 20/12/09,23:09:01,00,07,1, 11.9,1,1, 3.705, 10465.835, 259.490, 52672.426 20/12/09,23:09:01,01,07,1, 11.9,1,1, 3.705, 10465.852, 259.502, 52672.446 20/12/09,23:09:01,02,07,1, 11.9,1,1, 3.705, 10465.884, 259.487, 52672.451 20/12/09,23:09:01,03,07,1, 11.9,1,1, 3.705, 10465.866, 259.472, 52672.458 20/12/09,23:09:01,04,07,1, 11.9,1,1, 3.705, 10465.876, 259.480, 52672.469 20/12/09,23:09:01,05,07,1, 11.9,1,1, 3.705, 10465.868, 259.464, 52672.453 20/12/09,23:09:01,06,07,1, 11.9,1,1, 3.705, 10465.854, 259.465, 52672.475 20/12/09,23:09:01,07,07,1, 11.9,1,1, 3.705, 10465.887, 259.478, 52672.489 20/12/09,23:09:01,08,07,1, 11.9,1,1, 3.705, 10465.913, 259.444, 52672.460 20/12/09,23:09:01,09,07,1, 11.9,1,1, 3.705, 10465.900, 259.424, 52672.459 20/12/09,23:09:01,10,07,1, 11.9,1,1, 3.705, 10465.901, 259.453, 52672.489 20/12/09,23:09:01,11,07,1, 11.9,1,1, 3.705, 10465.904, 259.419, 52672.470 20/12/09,23:09:01,12,07,1, 11.9,1,1, 3.705, 10465.907, 259.433, 52672.489 20/12/09,23:09:01,13,07,1, 11.9,1,1, 3.705, 10465.926, 259.439, 52672.505 20/12/09,23:09:01,14,07,1, 11.9,1,1, 3.705, 10465.905, 259.437, 52672.533 20/12/09,23:09:01,15,07,1, 11.9,1,1, 3.705, 10465.925, 259.424, 52672.509 20/12/09,23:09:01,16,07,1, 11.9,1,1, 3.705, 10465.930, 259.395, 52672.485 20/12/09,23:09:01,17,07,1, 11.9,1,1, 3.705, 10465.917, 259.408, 52672.489 20/12/09,23:09:01,18,07,1, 11.9,1,1, 3.705, 10465.947, 259.381, 52672.494 20/12/09,23:09:01,19,07,1, 11.9,1,1, 3.705, 10465.934, 259.412, 52672.467 20/12/09,23:09:02,00,07,1, 11.9,1,1, 3.702, 10465.927, 259.412, 52672.467 20/12/09,23:09:02,01,07,1, 11.9,1,1, 3.702, 10465.927, 259.374, 52672.523 20/12/09,23:09:02,02,07,1, 11.9,1,1, 3.702, 10465.916, 259.377, 52672.493 20/12/09,23:09:02,03,07,1, 11.9,1,1, 3.702, 10465.914, 259.377, 52672.511 20/12/09,23:09:02,04,07,1, 11.9,1,1, 3.702, 10465.941, 259.374, 52672.476 20/12/09,23:09:02,05,07,1, 11.9,1,1, 3.702, 10465.960, 259.358, 52672.490 20/12/09,23:09:02,06,07,1, 11.9,1,1, 3.702, 10465.961, 259.365, 52672.477 20/12/09,23:09:02,07,07,1, 11.9,1,1, 3.702, 10465.967, 259.327, 52672.483 20/12/09,23:09:02,08,07,1, 11.9,1,1, 3.702, 10465.964, 259.324, 52672.469 20/12/09,23:09:02,09,07,1, 11.9,1,1, 3.702, 10465.961, 259.337, 52672.480 20/12/09,23:09:02,10,07,1, 11.9,1,1, 3.702, 10465.986, 259.324, 52672.217 20/12/09,23:09:02,11,07,1, 11.9,1,1, 3.702, 10465.918, 259.355, 52672.402 20/12/09,23:09:02,12,07,1, 11.9,1,1, 3.702, 10465.992, 259.350, 52672.470 20/12/09,23:09:02,13,07,1, 11.9,1,1, 3.702, 10465.916, 259.342, 52672.403 20/12/09,23:09:02,14,07,1, 11.9,1,1, 3.702, 10466.000, 259.309, 52672.454 20/12/09,23:09:02,15,07,1, 11.9,1,1, 3.702, 10465.995, 259.322, 52672.470 20/12/09,23:09:02,16,07,1, 11.9,1,1, 3.702, 10465.992, 259.303, 52672.289 20/12/09,23:09:02,17,07,1, 11.9,1,1, 3.702, 10465.986, 259.324, 52672.525 20/12/09,23:09:02,18,07,1, 11.9,1,1, 3.702, 10465.979, 259.297, 52672.474 20/12/09,23:09:02,19,07,1, 11.9,1,1, 3.702, 10466.008, 259.308, 52672.514 20/12/09,23:09:03,00,07,1, 11.9,1,1, 3.706, 10466.002, 259.308, 52672.514 20/12/09,23:09:03,01,07,1, 11.9,1,1, 3.706, 10466.026, 259.306, 52672.510 20/12/09,23:09:03,02,07,1, 11.9,1,1, 3.706, 10466.043, 259.266, 52672.493 20/12/09,23:09:03,03,07,1, 11.9,1,1, 3.706, 10466.027, 259.305, 52672.529 20/12/09,23:09:03,04,07,1, 11.9,1,1, 3.706, 10466.039, 259.268, 52672.546 20/12/09,23:09:03,05,07,1, 11.9,1,1, 3.706, 10465.999, 259.277, 52672.798 20/12/09,23:09:03,06,07,1, 11.9,1,1, 3.706, 10466.076, 259.274, 52672.603 20/12/09,23:09:03,07,07,1, 11.9,1,1, 3.706, 10466.065, 259.249, 52672.538 20/12/09,23:09:03,08,07,1, 11.9,1,1, 3.706, 10466.054, 259.236, 52672.540 20/12/09,23:09:03,09,07,1, 11.9,1,1, 3.706, 10466.068, 259.227, 52672.387 20/12/09,23:09:03,10,07,1, 11.9,1,1, 3.706, 10466.055, 259.221, 52672.465 20/12/09,23:09:03,11,07,1, 11.9,1,1, 3.706, 10466.052, 259.227, 52672.508 20/12/09,23:09:03,12,07,1, 11.9,1,1, 3.706, 10466.101, 259.227, 52672.526 20/12/09,23:09:03,13,07,1, 11.9,1,1, 3.706, 10466.091, 259.221, 52672.539 20/12/09,23:09:03,14,07,1, 11.9,1,1, 3.706, 10466.082, 259.244, 52672.531 20/12/09,23:09:03,15,07,1, 11.9,1,1, 3.706, 10466.088, 259.233, 52672.567 20/12/09,23:09:03,16,07,1, 11.9,1,1, 3.706, 10466.111, 259.204, 52672.530 20/12/09,23:09:03,17,07,1, 11.9,1,1, 3.706, 10466.082, 259.204, 52672.525 20/12/09,23:09:03,18,07,1, 11.9,1,1, 3.706, 10466.102, 259.211, 52672.509 20/12/09,23:09:03,19,07,1, 11.9,1,1, 3.706, 10466.121, 259.195, 52672.489 20/12/09,23:09:04,00,07,1, 11.8,1,1, 3.705, 10466.119, 259.195, 52672.489 20/12/09,23:09:04,01,07,1, 11.8,1,1, 3.705, 10466.112, 259.196, 52672.547 20/12/09,23:09:04,02,07,1, 11.8,1,1, 3.705, 10466.125, 259.195, 52672.550 20/12/09,23:09:04,03,07,1, 11.8,1,1, 3.705, 10466.103, 259.193, 52672.512 20/12/09,23:09:04,04,07,1, 11.8,1,1, 3.705, 10466.113, 259.172, 52672.510 20/12/09,23:09:04,05,07,1, 11.8,1,1, 3.705, 10466.138, 259.175, 52672.531 20/12/09,23:09:04,06,07,1, 11.8,1,1, 3.705, 10466.121, 259.154, 52672.505 20/12/09,23:09:04,07,07,1, 11.8,1,1, 3.705, 10466.152, 259.157, 52672.500 20/12/09,23:09:04,08,07,1, 11.8,1,1, 3.705, 10466.172, 259.135, 52672.430 20/12/09,23:09:04,09,07,1, 11.8,1,1, 3.705, 10466.152, 259.186, 52672.652 20/12/09,23:09:04,10,07,1, 11.8,1,1, 3.705, 10466.161, 259.136, 52672.569 20/12/09,23:09:04,11,07,1, 11.8,1,1, 3.705, 10466.148, 259.140, 52672.567 20/12/09,23:09:04,12,07,1, 11.8,1,1, 3.705, 10466.168, 259.131, 52672.543 20/12/09,23:09:04,13,07,1, 11.8,1,1, 3.705, 10466.169, 259.100, 52672.501 20/12/09,23:09:04,14,07,1, 11.8,1,1, 3.705, 10466.172, 259.125, 52672.538 20/12/09,23:09:04,15,07,1, 11.8,1,1, 3.705, 10466.176, 259.113, 52672.548 20/12/09,23:09:04,16,07,1, 11.8,1,1, 3.705, 10466.204, 259.101, 52672.574 20/12/09,23:09:04,17,07,1, 11.8,1,1, 3.705, 10466.175, 259.101, 52672.540 20/12/09,23:09:04,18,07,1, 11.8,1,1, 3.705, 10466.193, 259.128, 52672.560 20/12/09,23:09:04,19,07,1, 11.8,1,1, 3.705, 10466.201, 259.109, 52672.586 20/12/09,23:09:05,00,07,1, 11.9,1,1, 3.706, 10466.194, 259.109, 52672.586 20/12/09,23:09:05,01,07,1, 11.9,1,1, 3.706, 10466.208, 259.095, 52672.570 20/12/09,23:09:05,02,07,1, 11.9,1,1, 3.706, 10466.189, 259.098, 52672.541 20/12/09,23:09:05,03,07,1, 11.9,1,1, 3.706, 10466.225, 259.097, 52672.514 20/12/09,23:09:05,04,07,1, 11.9,1,1, 3.706, 10466.243, 259.077, 52672.569 20/12/09,23:09:05,05,07,1, 11.9,1,1, 3.706, 10466.206, 259.061, 52672.529 20/12/09,23:09:05,06,07,1, 11.9,1,1, 3.706, 10466.232, 259.046, 52672.548 20/12/09,23:09:05,07,07,1, 11.9,1,1, 3.706, 10466.213, 259.056, 52672.510 20/12/09,23:09:05,08,07,1, 11.9,1,1, 3.706, 10466.204, 259.048, 52672.525 20/12/09,23:09:05,09,07,1, 11.9,1,1, 3.706, 10466.211, 259.069, 52672.536 20/12/09,23:09:05,10,07,1, 11.9,1,1, 3.706, 10466.249, 259.066, 52672.563 20/12/09,23:09:05,11,07,1, 11.9,1,1, 3.706, 10466.231, 259.029, 52672.536 20/12/09,23:09:05,12,07,1, 11.9,1,1, 3.706, 10466.273, 259.039, 52672.507 20/12/09,23:09:05,13,07,1, 11.9,1,1, 3.706, 10466.255, 259.032, 52672.556 20/12/09,23:09:05,14,07,1, 11.9,1,1, 3.706, 10466.248, 259.037, 52672.576 20/12/09,23:09:05,15,07,1, 11.9,1,1, 3.706, 10466.237, 259.009, 52672.680 20/12/09,23:09:05,16,07,1, 11.9,1,1, 3.706, 10466.261, 259.015, 52672.553 20/12/09,23:09:05,17,07,1, 11.9,1,1, 3.706, 10466.258, 259.012, 52672.554 20/12/09,23:09:05,18,07,1, 11.9,1,1, 3.706, 10466.258, 259.016, 52672.555 20/12/09,23:09:05,19,07,1, 11.9,1,1, 3.706, 10466.275, 259.012, 52672.533 20/12/09,23:09:06,00,07,1, 11.9,1,1, 3.703, 10466.269, 259.012, 52672.533 20/12/09,23:09:06,01,07,1, 11.9,1,1, 3.703, 10466.274, 258.988, 52672.571 20/12/09,23:09:06,02,07,1, 11.9,1,1, 3.703, 10466.278, 259.009, 52672.546 20/12/09,23:09:06,03,07,1, 11.9,1,1, 3.703, 10466.276, 258.975, 52672.569 20/12/09,23:09:06,04,07,1, 11.9,1,1, 3.703, 10466.280, 258.961, 52672.527 20/12/09,23:09:06,05,07,1, 11.9,1,1, 3.703, 10466.293, 258.987, 52672.560 20/12/09,23:09:06,06,07,1, 11.9,1,1, 3.703, 10466.291, 258.974, 52672.545 20/12/09,23:09:06,07,07,1, 11.9,1,1, 3.703, 10466.320, 258.979, 52672.547 20/12/09,23:09:06,08,07,1, 11.9,1,1, 3.703, 10466.291, 258.974, 52672.576 20/12/09,23:09:06,09,07,1, 11.9,1,1, 3.703, 10466.311, 258.959, 52672.544 20/12/09,23:09:06,10,07,1, 11.9,1,1, 3.703, 10466.329, 258.972, 52672.558 20/12/09,23:09:06,11,07,1, 11.9,1,1, 3.703, 10466.315, 258.958, 52672.567 20/12/09,23:09:06,12,07,1, 11.9,1,1, 3.703, 10466.318, 258.933, 52672.572 20/12/09,23:09:06,13,07,1, 11.9,1,1, 3.703, 10466.336, 258.921, 52672.557 20/12/09,23:09:06,14,07,1, 11.9,1,1, 3.703, 10466.330, 258.933, 52672.555 20/12/09,23:09:06,15,07,1, 11.9,1,1, 3.703, 10466.347, 258.920, 52672.572 20/12/09,23:09:06,16,07,1, 11.9,1,1, 3.703, 10466.340, 258.930, 52672.563 20/12/09,23:09:06,17,07,1, 11.9,1,1, 3.703, 10466.342, 258.903, 52672.561 20/12/09,23:09:06,18,07,1, 11.9,1,1, 3.703, 10466.335, 258.896, 52672.594 20/12/09,23:09:06,19,07,1, 11.9,1,1, 3.703, 10466.360, 258.893, 52672.557 20/12/09,23:09:07,00,07,1, 11.8,1,1, 3.702, 10466.353, 258.893, 52672.557 20/12/09,23:09:07,01,07,1, 11.8,1,1, 3.702, 10466.355, 258.880, 52672.567 20/12/09,23:09:07,02,07,1, 11.8,1,1, 3.702, 10466.386, 258.898, 52672.560 20/12/09,23:09:07,03,07,1, 11.8,1,1, 3.702, 10466.390, 258.874, 52672.579 20/12/09,23:09:07,04,07,1, 11.8,1,1, 3.702, 10466.366, 258.886, 52672.566 20/12/09,23:09:07,05,07,1, 11.8,1,1, 3.702, 10466.385, 258.897, 52672.572 20/12/09,23:09:07,06,07,1, 11.8,1,1, 3.702, 10466.390, 258.873, 52672.609 20/12/09,23:09:07,07,07,1, 11.8,1,1, 3.702, 10466.379, 258.858, 52672.545 20/12/09,23:09:07,08,07,1, 11.8,1,1, 3.702, 10466.371, 258.877, 52672.586 20/12/09,23:09:07,09,07,1, 11.8,1,1, 3.702, 10466.417, 258.857, 52672.600 20/12/09,23:09:07,10,07,1, 11.8,1,1, 3.702, 10466.390, 258.872, 52672.597 20/12/09,23:09:07,11,07,1, 11.8,1,1, 3.702, 10466.380, 258.849, 52672.658 20/12/09,23:09:07,12,07,1, 11.8,1,1, 3.702, 10466.462, 258.827, 52672.537 20/12/09,23:09:07,13,07,1, 11.8,1,1, 3.702, 10466.411, 258.825, 52672.562 20/12/09,23:09:07,14,07,1, 11.8,1,1, 3.702, 10466.387, 258.821, 52672.583 20/12/09,23:09:07,15,07,1, 11.8,1,1, 3.702, 10466.414, 258.819, 52672.586 20/12/09,23:09:07,16,07,1, 11.8,1,1, 3.702, 10466.436, 258.831, 52672.628 20/12/09,23:09:07,17,07,1, 11.8,1,1, 3.702, 10466.403, 258.820, 52672.621 20/12/09,23:09:07,18,07,1, 11.8,1,1, 3.702, 10466.437, 258.840, 52672.651 20/12/09,23:09:07,19,07,1, 11.8,1,1, 3.702, 10466.442, 258.825, 52672.602 20/12/09,23:09:08,00,07,1, 11.8,1,1, 3.704, 10466.436, 258.825, 52672.602 20/12/09,23:09:08,01,07,1, 11.8,1,1, 3.704, 10466.452, 258.838, 52672.640 20/12/09,23:09:08,02,07,1, 11.8,1,1, 3.704, 10466.455, 258.792, 52672.633 20/12/09,23:09:08,03,07,1, 11.8,1,1, 3.704, 10466.424, 258.806, 52672.584 20/12/09,23:09:08,04,07,1, 11.8,1,1, 3.704, 10466.465, 258.812, 52672.613 20/12/09,23:09:08,05,07,1, 11.8,1,1, 3.704, 10466.445, 258.797, 52672.620 20/12/09,23:09:08,06,07,1, 11.8,1,1, 3.704, 10466.473, 258.807, 52672.629 20/12/09,23:09:08,07,07,1, 11.8,1,1, 3.704, 10466.475, 258.783, 52672.618 20/12/09,23:09:08,08,07,1, 11.8,1,1, 3.704, 10466.474, 258.773, 52672.614 20/12/09,23:09:08,09,07,1, 11.8,1,1, 3.704, 10466.494, 258.795, 52672.593 20/12/09,23:09:08,10,07,1, 11.8,1,1, 3.704, 10466.488, 258.809, 52672.604 20/12/09,23:09:08,11,07,1, 11.8,1,1, 3.704, 10466.486, 258.771, 52672.596 20/12/09,23:09:08,12,07,1, 11.8,1,1, 3.704, 10466.472, 258.763, 52672.650 20/12/09,23:09:08,13,07,1, 11.8,1,1, 3.704, 10466.480, 258.740, 52672.645 20/12/09,23:09:08,14,07,1, 11.8,1,1, 3.704, 10466.519, 258.766, 52672.626 20/12/09,23:09:08,15,07,1, 11.8,1,1, 3.704, 10466.493, 258.731, 52672.639 20/12/09,23:09:08,16,07,1, 11.8,1,1, 3.704, 10466.533, 258.745, 52672.659 20/12/09,23:09:08,17,07,1, 11.8,1,1, 3.704, 10466.525, 258.765, 52672.632 20/12/09,23:09:08,18,07,1, 11.8,1,1, 3.704, 10466.529, 258.718, 52672.662 20/12/09,23:09:08,19,07,1, 11.8,1,1, 3.704, 10466.533, 258.739, 52672.643 20/12/09,23:09:09,00,07,1, 11.9,1,1, 3.702, 10466.528, 258.739, 52672.643 20/12/09,23:09:09,01,07,1, 11.9,1,1, 3.702, 10466.497, 258.747, 52672.588 20/12/09,23:09:09,02,07,1, 11.9,1,1, 3.702, 10466.523, 258.760, 52672.606 20/12/09,23:09:09,03,07,1, 11.9,1,1, 3.702, 10466.539, 258.728, 52672.629 20/12/09,23:09:09,04,07,1, 11.9,1,1, 3.702, 10466.512, 258.724, 52672.643 20/12/09,23:09:09,05,07,1, 11.9,1,1, 3.702, 10466.530, 258.716, 52672.615 20/12/09,23:09:09,06,07,1, 11.9,1,1, 3.702, 10466.551, 258.724, 52672.636 20/12/09,23:09:09,07,07,1, 11.9,1,1, 3.702, 10466.548, 258.716, 52672.601 20/12/09,23:09:09,08,07,1, 11.9,1,1, 3.702, 10466.573, 258.692, 52672.626 20/12/09,23:09:09,09,07,1, 11.9,1,1, 3.702, 10466.556, 258.675, 52672.659 20/12/09,23:09:09,10,07,1, 11.9,1,1, 3.702, 10466.561, 258.694, 52672.616 20/12/09,23:09:09,11,07,1, 11.9,1,1, 3.702, 10466.571, 258.678, 52672.610 20/12/09,23:09:09,12,07,1, 11.9,1,1, 3.702, 10466.568, 258.654, 52672.560 20/12/09,23:09:09,13,07,1, 11.9,1,1, 3.702, 10466.566, 258.662, 52672.596 20/12/09,23:09:09,14,07,1, 11.9,1,1, 3.702, 10466.586, 258.703, 52672.637 20/12/09,23:09:09,15,07,1, 11.9,1,1, 3.702, 10466.593, 258.653, 52672.621 20/12/09,23:09:09,16,07,1, 11.9,1,1, 3.702, 10466.603, 258.663, 52672.646 20/12/09,23:09:09,17,07,1, 11.9,1,1, 3.702, 10466.596, 258.638, 52672.661 20/12/09,23:09:09,18,07,1, 11.9,1,1, 3.702, 10466.613, 258.681, 52672.655 20/12/09,23:09:09,19,07,1, 11.9,1,1, 3.702, 10466.597, 258.643, 52672.654 20/12/09,23:09:10,00,07,1, 11.9,1,1, 3.703, 10466.595, 258.643, 52672.654 20/12/09,23:09:10,01,07,1, 11.9,1,1, 3.703, 10466.615, 258.637, 52672.674 20/12/09,23:09:10,02,07,1, 11.9,1,1, 3.703, 10466.614, 258.616, 52672.640 20/12/09,23:09:10,03,07,1, 11.9,1,1, 3.703, 10466.617, 258.639, 52672.692 20/12/09,23:09:10,04,07,1, 11.9,1,1, 3.703, 10466.636, 258.635, 52672.656 20/12/09,23:09:10,05,07,1, 11.9,1,1, 3.703, 10466.652, 258.615, 52672.639 20/12/09,23:09:10,06,07,1, 11.9,1,1, 3.703, 10466.641, 258.601, 52672.684 20/12/09,23:09:10,07,07,1, 11.9,1,1, 3.703, 10466.671, 258.608, 52672.628 20/12/09,23:09:10,08,07,1, 11.9,1,1, 3.703, 10466.662, 258.615, 52672.693 20/12/09,23:09:10,09,07,1, 11.9,1,1, 3.703, 10466.661, 258.603, 52672.682 20/12/09,23:09:10,10,07,1, 11.9,1,1, 3.703, 10466.670, 258.586, 52672.655 20/12/09,23:09:10,11,07,1, 11.9,1,1, 3.703, 10466.669, 258.584, 52672.628 20/12/09,23:09:10,12,07,1, 11.9,1,1, 3.703, 10466.677, 258.601, 52672.664 20/12/09,23:09:10,13,07,1, 11.9,1,1, 3.703, 10466.707, 258.579, 52672.667 20/12/09,23:09:10,14,07,1, 11.9,1,1, 3.703, 10466.692, 258.622, 52672.689 20/12/09,23:09:10,15,07,1, 11.9,1,1, 3.703, 10466.688, 258.581, 52672.659 20/12/09,23:09:10,16,07,1, 11.9,1,1, 3.703, 10466.699, 258.555, 52672.643 20/12/09,23:09:10,17,07,1, 11.9,1,1, 3.703, 10466.694, 258.547, 52672.642 20/12/09,23:09:10,18,07,1, 11.9,1,1, 3.703, 10466.730, 258.552, 52672.667 20/12/09,23:09:10,19,07,1, 11.9,1,1, 3.703, 10466.713, 258.556, 52672.650 20/12/09,23:09:11,00,07,1, 11.8,1,1, 3.700, 10466.712, 258.556, 52672.650 20/12/09,23:09:11,01,07,1, 11.8,1,1, 3.700, 10466.730, 258.547, 52672.652 20/12/09,23:09:11,02,07,1, 11.8,1,1, 3.700, 10466.739, 258.494, 52672.661 20/12/09,23:09:11,03,07,1, 11.8,1,1, 3.700, 10466.734, 258.509, 52672.669 20/12/09,23:09:11,04,07,1, 11.8,1,1, 3.700, 10466.725, 258.529, 52672.649 20/12/09,23:09:11,05,07,1, 11.8,1,1, 3.700, 10466.747, 258.526, 52672.688 20/12/09,23:09:11,06,07,1, 11.8,1,1, 3.700, 10466.739, 258.477, 52672.663 20/12/09,23:09:11,07,07,1, 11.8,1,1, 3.700, 10466.727, 258.495, 52672.634 20/12/09,23:09:11,08,07,1, 11.8,1,1, 3.700, 10466.774, 258.502, 52672.648 20/12/09,23:09:11,09,07,1, 11.8,1,1, 3.700, 10466.785, 258.511, 52672.690 20/12/09,23:09:11,10,07,1, 11.8,1,1, 3.700, 10466.795, 258.492, 52672.645 20/12/09,23:09:11,11,07,1, 11.8,1,1, 3.700, 10466.774, 258.487, 52672.651 20/12/09,23:09:11,12,07,1, 11.8,1,1, 3.700, 10466.795, 258.469, 52672.650 20/12/09,23:09:11,13,07,1, 11.8,1,1, 3.700, 10466.773, 258.477, 52672.669 20/12/09,23:09:11,14,07,1, 11.8,1,1, 3.700, 10466.784, 258.464, 52672.643 20/12/09,23:09:11,15,07,1, 11.8,1,1, 3.700, 10466.797, 258.465, 52672.638 20/12/09,23:09:11,16,07,1, 11.8,1,1, 3.700, 10466.786, 258.447, 52672.644 20/12/09,23:09:11,17,07,1, 11.8,1,1, 3.700, 10466.802, 258.461, 52672.665 20/12/09,23:09:11,18,07,1, 11.8,1,1, 3.700, 10466.826, 258.431, 52672.645 20/12/09,23:09:11,19,07,1, 11.8,1,1, 3.700, 10466.826, 258.444, 52672.621 20/12/09,23:09:12,00,07,1, 11.9,1,1, 3.703, 10466.820, 258.444, 52672.621 20/12/09,23:09:12,01,07,1, 11.9,1,1, 3.703, 10466.833, 258.424, 52672.651 20/12/09,23:09:12,02,07,1, 11.9,1,1, 3.703, 10466.848, 258.439, 52672.703 20/12/09,23:09:12,03,07,1, 11.9,1,1, 3.703, 10466.850, 258.423, 52672.713 20/12/09,23:09:12,04,07,1, 11.9,1,1, 3.703, 10466.859, 258.417, 52672.704 20/12/09,23:09:12,05,07,1, 11.9,1,1, 3.703, 10466.851, 258.400, 52672.658 20/12/09,23:09:12,06,07,1, 11.9,1,1, 3.703, 10466.877, 258.422, 52672.671 20/12/09,23:09:12,07,07,1, 11.9,1,1, 3.703, 10466.887, 258.385, 52672.661 20/12/09,23:09:12,08,07,1, 11.9,1,1, 3.703, 10466.905, 258.388, 52672.679 20/12/09,23:09:12,09,07,1, 11.9,1,1, 3.703, 10466.881, 258.379, 52672.695 20/12/09,23:09:12,10,07,1, 11.9,1,1, 3.703, 10466.900, 258.393, 52672.661 20/12/09,23:09:12,11,07,1, 11.9,1,1, 3.703, 10466.886, 258.386, 52672.677 20/12/09,23:09:12,12,07,1, 11.9,1,1, 3.703, 10466.897, 258.371, 52672.684 20/12/09,23:09:12,13,07,1, 11.9,1,1, 3.703, 10466.914, 258.358, 52672.717 20/12/09,23:09:12,14,07,1, 11.9,1,1, 3.703, 10466.948, 258.357, 52672.700 20/12/09,23:09:12,15,07,1, 11.9,1,1, 3.703, 10466.922, 258.364, 52672.709 20/12/09,23:09:12,16,07,1, 11.9,1,1, 3.703, 10466.952, 258.368, 52672.692 20/12/09,23:09:12,17,07,1, 11.9,1,1, 3.703, 10466.916, 258.363, 52672.696 20/12/09,23:09:12,18,07,1, 11.9,1,1, 3.703, 10466.932, 258.354, 52672.676 20/12/09,23:09:12,19,07,1, 11.9,1,1, 3.703, 10466.941, 258.339, 52672.694 20/12/09,23:09:13,00,07,1, 11.9,1,1, 3.703, 10466.937, 258.339, 52672.694 20/12/09,23:09:13,01,07,1, 11.9,1,1, 3.703, 10466.953, 258.329, 52672.698 20/12/09,23:09:13,02,07,1, 11.9,1,1, 3.703, 10466.950, 258.338, 52672.676 20/12/09,23:09:13,03,07,1, 11.9,1,1, 3.703, 10466.965, 258.330, 52672.690 20/12/09,23:09:13,04,07,1, 11.9,1,1, 3.703, 10466.977, 258.326, 52672.699 20/12/09,23:09:13,05,07,1, 11.9,1,1, 3.703, 10466.969, 258.318, 52672.661 20/12/09,23:09:13,06,07,1, 11.9,1,1, 3.703, 10466.990, 258.331, 52672.663 20/12/09,23:09:13,07,07,1, 11.9,1,1, 3.703, 10466.990, 258.293, 52672.632 20/12/09,23:09:13,08,07,1, 11.9,1,1, 3.703, 10467.000, 258.291, 52672.648 20/12/09,23:09:13,09,07,1, 11.9,1,1, 3.703, 10467.027, 258.291, 52672.689 20/12/09,23:09:13,10,07,1, 11.9,1,1, 3.703, 10467.018, 258.283, 52672.687 20/12/09,23:09:13,11,07,1, 11.9,1,1, 3.703, 10466.997, 258.274, 52672.670 20/12/09,23:09:13,12,07,1, 11.9,1,1, 3.703, 10467.053, 258.295, 52672.684 20/12/09,23:09:13,13,07,1, 11.9,1,1, 3.703, 10467.057, 258.253, 52672.637 20/12/09,23:09:13,14,07,1, 11.9,1,1, 3.703, 10467.021, 258.258, 52672.672 20/12/09,23:09:13,15,07,1, 11.9,1,1, 3.703, 10467.064, 258.228, 52672.672 20/12/09,23:09:13,16,07,1, 11.9,1,1, 3.703, 10467.042, 258.231, 52672.640 20/12/09,23:09:13,17,07,1, 11.9,1,1, 3.703, 10467.060, 258.249, 52672.632 20/12/09,23:09:13,18,07,1, 11.9,1,1, 3.703, 10467.100, 258.251, 52672.658 20/12/09,23:09:13,19,07,1, 11.9,1,1, 3.703, 10467.061, 258.240, 52672.590 20/12/09,23:09:14,00,07,1, 11.9,1,1, 3.702, 10467.054, 258.240, 52672.590 20/12/09,23:09:14,01,07,1, 11.9,1,1, 3.702, 10467.101, 258.221, 52672.682 20/12/09,23:09:14,02,07,1, 11.9,1,1, 3.702, 10467.096, 258.234, 52672.647 20/12/09,23:09:14,03,07,1, 11.9,1,1, 3.702, 10467.114, 258.209, 52672.666 20/12/09,23:09:14,04,07,1, 11.9,1,1, 3.702, 10467.121, 258.205, 52672.640 20/12/09,23:09:14,05,07,1, 11.9,1,1, 3.702, 10467.124, 258.193, 52672.652 20/12/09,23:09:14,06,07,1, 11.9,1,1, 3.702, 10467.104, 258.204, 52672.659 20/12/09,23:09:14,07,07,1, 11.9,1,1, 3.702, 10467.127, 258.199, 52672.661 20/12/09,23:09:14,08,07,1, 11.9,1,1, 3.702, 10467.152, 258.189, 52672.681 20/12/09,23:09:14,09,07,1, 11.9,1,1, 3.702, 10467.143, 258.189, 52672.689 20/12/09,23:09:14,10,07,1, 11.9,1,1, 3.702, 10467.143, 258.184, 52672.680 20/12/09,23:09:14,11,07,1, 11.9,1,1, 3.702, 10467.155, 258.169, 52672.688 20/12/09,23:09:14,12,07,1, 11.9,1,1, 3.702, 10467.168, 258.186, 52672.725 20/12/09,23:09:14,13,07,1, 11.9,1,1, 3.702, 10467.195, 258.163, 52672.670 20/12/09,23:09:14,14,07,1, 11.9,1,1, 3.702, 10467.209, 258.174, 52672.666 20/12/09,23:09:14,15,07,1, 11.9,1,1, 3.702, 10467.180, 258.153, 52672.665 20/12/09,23:09:14,16,07,1, 11.9,1,1, 3.702, 10467.193, 258.141, 52672.655 20/12/09,23:09:14,17,07,1, 11.9,1,1, 3.702, 10467.202, 258.149, 52672.659 20/12/09,23:09:14,18,07,1, 11.9,1,1, 3.702, 10467.210, 258.114, 52672.711 20/12/09,23:09:14,19,07,1, 11.9,1,1, 3.702, 10467.214, 258.130, 52672.665 20/12/09,23:09:15,00,07,1, 11.9,1,1, 3.704, 10467.212, 258.130, 52672.665 20/12/09,23:09:15,01,07,1, 11.9,1,1, 3.704, 10467.210, 258.122, 52672.687 20/12/09,23:09:15,02,07,1, 11.9,1,1, 3.704, 10467.237, 258.114, 52672.639 20/12/09,23:09:15,03,07,1, 11.9,1,1, 3.704, 10467.255, 258.106, 52672.659 20/12/09,23:09:15,04,07,1, 11.9,1,1, 3.704, 10467.252, 258.121, 52672.636 20/12/09,23:09:15,05,07,1, 11.9,1,1, 3.704, 10467.268, 258.083, 52672.636 20/12/09,23:09:15,06,07,1, 11.9,1,1, 3.704, 10467.264, 258.089, 52672.659 20/12/09,23:09:15,07,07,1, 11.9,1,1, 3.704, 10467.249, 258.063, 52672.667 20/12/09,23:09:15,08,07,1, 11.9,1,1, 3.704, 10467.271, 258.069, 52672.658 20/12/09,23:09:15,09,07,1, 11.9,1,1, 3.704, 10467.279, 258.060, 52672.693 20/12/09,23:09:15,10,07,1, 11.9,1,1, 3.704, 10467.289, 258.061, 52672.702 20/12/09,23:09:15,11,07,1, 11.9,1,1, 3.704, 10467.306, 258.068, 52672.694 20/12/09,23:09:15,12,07,1, 11.9,1,1, 3.704, 10467.302, 258.062, 52672.677 20/12/09,23:09:15,13,07,1, 11.9,1,1, 3.704, 10467.311, 258.034, 52672.654 20/12/09,23:09:15,14,07,1, 11.9,1,1, 3.704, 10467.308, 258.049, 52672.652 20/12/09,23:09:15,15,07,1, 11.9,1,1, 3.704, 10467.341, 258.004, 52672.677 20/12/09,23:09:15,16,07,1, 11.9,1,1, 3.704, 10467.354, 258.031, 52672.673 20/12/09,23:09:15,17,07,1, 11.9,1,1, 3.704, 10467.342, 258.041, 52672.624 20/12/09,23:09:15,18,07,1, 11.9,1,1, 3.704, 10467.368, 258.042, 52672.669 20/12/09,23:09:15,19,07,1, 11.9,1,1, 3.704, 10467.379, 258.019, 52672.642 20/12/09,23:09:16,00,07,1, 11.9,1,1, 3.703, 10467.371, 258.019, 52672.642 20/12/09,23:09:16,01,07,1, 11.9,1,1, 3.703, 10467.375, 257.997, 52672.701 20/12/09,23:09:16,02,07,1, 11.9,1,1, 3.703, 10467.390, 258.000, 52672.713 20/12/09,23:09:16,03,07,1, 11.9,1,1, 3.703, 10467.409, 257.994, 52672.699 20/12/09,23:09:16,04,07,1, 11.9,1,1, 3.703, 10467.407, 257.999, 52672.667 20/12/09,23:09:16,05,07,1, 11.9,1,1, 3.703, 10467.414, 257.967, 52672.639 20/12/09,23:09:16,06,07,1, 11.9,1,1, 3.703, 10467.407, 257.971, 52672.684 20/12/09,23:09:16,07,07,1, 11.9,1,1, 3.703, 10467.433, 257.977, 52672.638 20/12/09,23:09:16,08,07,1, 11.9,1,1, 3.703, 10467.439, 257.974, 52672.609 20/12/09,23:09:16,09,07,1, 11.9,1,1, 3.703, 10467.432, 257.947, 52672.764 20/12/09,23:09:16,10,07,1, 11.9,1,1, 3.703, 10467.429, 257.982, 52672.722 20/12/09,23:09:16,11,07,1, 11.9,1,1, 3.703, 10467.443, 257.939, 52672.669 20/12/09,23:09:16,12,07,1, 11.9,1,1, 3.703, 10467.470, 257.949, 52672.682 20/12/09,23:09:16,13,07,1, 11.9,1,1, 3.703, 10467.480, 257.933, 52672.690 20/12/09,23:09:16,14,07,1, 11.9,1,1, 3.703, 10467.470, 257.922, 52672.682 20/12/09,23:09:16,15,07,1, 11.9,1,1, 3.703, 10467.477, 257.938, 52672.648 20/12/09,23:09:16,16,07,1, 11.9,1,1, 3.703, 10467.481, 257.949, 52672.680 20/12/09,23:09:16,17,07,1, 11.9,1,1, 3.703, 10467.517, 257.910, 52672.465 20/12/09,23:09:16,18,07,1, 11.9,1,1, 3.703, 10467.529, 257.905, 52672.623 20/12/09,23:09:16,19,07,1, 11.9,1,1, 3.703, 10467.545, 257.897, 52672.643 20/12/09,23:09:17,00,07,1, 11.9,1,1, 3.704, 10467.538, 257.897, 52672.643 20/12/09,23:09:17,01,07,1, 11.9,1,1, 3.704, 10467.516, 257.903, 52672.692 20/12/09,23:09:17,02,07,1, 11.9,1,1, 3.704, 10467.538, 257.878, 52672.632 20/12/09,23:09:17,03,07,1, 11.9,1,1, 3.704, 10467.558, 257.874, 52672.654 20/12/09,23:09:17,04,07,1, 11.9,1,1, 3.704, 10467.554, 257.864, 52672.655 20/12/09,23:09:17,05,07,1, 11.9,1,1, 3.704, 10467.572, 257.851, 52672.649 20/12/09,23:09:17,06,07,1, 11.9,1,1, 3.704, 10467.568, 257.862, 52672.665 20/12/09,23:09:17,07,07,1, 11.9,1,1, 3.704, 10467.594, 257.835, 52672.675 20/12/09,23:09:17,08,07,1, 11.9,1,1, 3.704, 10467.605, 257.850, 52672.673 20/12/09,23:09:17,09,07,1, 11.9,1,1, 3.704, 10467.605, 257.862, 52672.663 20/12/09,23:09:17,10,07,1, 11.9,1,1, 3.704, 10467.600, 257.855, 52672.681 20/12/09,23:09:17,11,07,1, 11.9,1,1, 3.704, 10467.599, 257.844, 52672.668 20/12/09,23:09:17,12,07,1, 11.9,1,1, 3.704, 10467.617, 257.838, 52672.688 20/12/09,23:09:17,13,07,1, 11.9,1,1, 3.704, 10467.618, 257.834, 52672.659 20/12/09,23:09:17,14,07,1, 11.9,1,1, 3.704, 10467.635, 257.817, 52672.685 20/12/09,23:09:17,15,07,1, 11.9,1,1, 3.704, 10467.664, 257.845, 52672.666 20/12/09,23:09:17,16,07,1, 11.9,1,1, 3.704, 10467.669, 257.839, 52672.664 20/12/09,23:09:17,17,07,1, 11.9,1,1, 3.704, 10467.649, 257.828, 52672.690 20/12/09,23:09:17,18,07,1, 11.9,1,1, 3.704, 10467.653, 257.843, 52672.776 20/12/09,23:09:17,19,07,1, 11.9,1,1, 3.704, 10467.660, 257.794, 52672.572 20/12/09,23:09:18,00,07,1, 11.9,1,1, 3.703, 10467.654, 257.794, 52672.572 20/12/09,23:09:18,01,07,1, 11.9,1,1, 3.703, 10467.708, 257.795, 52672.632 20/12/09,23:09:18,02,07,1, 11.9,1,1, 3.703, 10467.707, 257.782, 52672.508 20/12/09,23:09:18,03,07,1, 11.9,1,1, 3.703, 10467.694, 257.812, 52672.626 20/12/09,23:09:18,04,07,1, 11.9,1,1, 3.703, 10467.713, 257.789, 52672.665 20/12/09,23:09:18,05,07,1, 11.9,1,1, 3.703, 10467.723, 257.803, 52672.652 20/12/09,23:09:18,06,07,1, 11.9,1,1, 3.703, 10467.733, 257.790, 52672.694 20/12/09,23:09:18,07,07,1, 11.9,1,1, 3.703, 10467.744, 257.774, 52672.656 20/12/09,23:09:18,08,07,1, 11.9,1,1, 3.703, 10467.757, 257.759, 52672.656 20/12/09,23:09:18,09,07,1, 11.9,1,1, 3.703, 10467.748, 257.741, 52672.643 20/12/09,23:09:18,10,07,1, 11.9,1,1, 3.703, 10467.766, 257.749, 52672.631 20/12/09,23:09:18,11,07,1, 11.9,1,1, 3.703, 10467.746, 257.723, 52672.602 20/12/09,23:09:18,12,07,1, 11.9,1,1, 3.703, 10467.775, 257.741, 52672.603 20/12/09,23:09:18,13,07,1, 11.9,1,1, 3.703, 10467.779, 257.736, 52672.624 20/12/09,23:09:18,14,07,1, 11.9,1,1, 3.703, 10467.773, 257.726, 52672.640 20/12/09,23:09:18,15,07,1, 11.9,1,1, 3.703, 10467.797, 257.733, 52672.678 20/12/09,23:09:18,16,07,1, 11.9,1,1, 3.703, 10467.803, 257.742, 52672.646 20/12/09,23:09:18,17,07,1, 11.9,1,1, 3.703, 10467.824, 257.726, 52672.652 20/12/09,23:09:18,18,07,1, 11.9,1,1, 3.703, 10467.823, 257.718, 52672.630 20/12/09,23:09:18,19,07,1, 11.9,1,1, 3.703, 10467.808, 257.724, 52672.622 20/12/09,23:09:19,00,07,1, 11.9,1,1, 3.703, 10467.805, 257.724, 52672.622 20/12/09,23:09:19,01,07,1, 11.9,1,1, 3.703, 10467.823, 257.702, 52672.495 20/12/09,23:09:19,02,07,1, 11.9,1,1, 3.703, 10467.892, 257.700, 52672.677 20/12/09,23:09:19,03,07,1, 11.9,1,1, 3.703, 10467.890, 257.698, 52672.605 20/12/09,23:09:19,04,07,1, 11.9,1,1, 3.703, 10467.904, 257.677, 52672.647 20/12/09,23:09:19,05,07,1, 11.9,1,1, 3.703, 10467.889, 257.697, 52672.656 20/12/09,23:09:19,06,07,1, 11.9,1,1, 3.703, 10467.864, 257.693, 52672.696 20/12/09,23:09:19,07,07,1, 11.9,1,1, 3.703, 10467.867, 257.672, 52672.630 20/12/09,23:09:19,08,07,1, 11.9,1,1, 3.703, 10467.899, 257.660, 52672.661 20/12/09,23:09:19,09,07,1, 11.9,1,1, 3.703, 10467.890, 257.651, 52672.640 20/12/09,23:09:19,10,07,1, 11.9,1,1, 3.703, 10467.940, 257.615, 52672.453 20/12/09,23:09:19,11,07,1, 11.9,1,1, 3.703, 10467.960, 257.632, 52672.614 20/12/09,23:09:19,12,07,1, 11.9,1,1, 3.703, 10467.948, 257.641, 52672.627 20/12/09,23:09:19,13,07,1, 11.9,1,1, 3.703, 10467.963, 257.640, 52672.632 20/12/09,23:09:19,14,07,1, 11.9,1,1, 3.703, 10467.920, 257.627, 52672.664 20/12/09,23:09:19,15,07,1, 11.9,1,1, 3.703, 10467.962, 257.646, 52672.666 20/12/09,23:09:19,16,07,1, 11.9,1,1, 3.703, 10467.951, 257.626, 52672.670 20/12/09,23:09:19,17,07,1, 11.9,1,1, 3.703, 10468.004, 257.630, 52672.649 20/12/09,23:09:19,18,07,1, 11.9,1,1, 3.703, 10468.004, 257.619, 52672.647 20/12/09,23:09:19,19,07,1, 11.9,1,1, 3.703, 10468.012, 257.599, 52672.592 20/12/09,23:09:20,00,07,1, 11.9,1,1, 3.702, 10468.005, 257.599, 52672.592 20/12/09,23:09:20,01,07,1, 11.9,1,1, 3.702, 10468.004, 257.618, 52672.694 20/12/09,23:09:20,02,07,1, 11.9,1,1, 3.702, 10468.042, 257.590, 52672.688 20/12/09,23:09:20,03,07,1, 11.9,1,1, 3.702, 10468.017, 257.587, 52672.641 20/12/09,23:09:20,04,07,1, 11.9,1,1, 3.702, 10468.045, 257.578, 52672.662 20/12/09,23:09:20,05,07,1, 11.9,1,1, 3.702, 10468.042, 257.576, 52672.648 20/12/09,23:09:20,06,07,1, 11.9,1,1, 3.702, 10468.060, 257.566, 52672.665 20/12/09,23:09:20,07,07,1, 11.9,1,1, 3.702, 10468.069, 257.571, 52672.631 20/12/09,23:09:20,08,07,1, 11.9,1,1, 3.702, 10468.045, 257.558, 52672.643 20/12/09,23:09:20,09,07,1, 11.9,1,1, 3.702, 10468.058, 257.561, 52672.628 20/12/09,23:09:20,10,07,1, 11.9,1,1, 3.702, 10468.083, 257.556, 52672.635 20/12/09,23:09:20,11,07,1, 11.9,1,1, 3.702, 10468.066, 257.554, 52672.637 20/12/09,23:09:20,12,07,1, 11.9,1,1, 3.702, 10468.086, 257.559, 52672.659 20/12/09,23:09:20,13,07,1, 11.9,1,1, 3.702, 10468.093, 257.541, 52672.659 20/12/09,23:09:20,14,07,1, 11.9,1,1, 3.702, 10468.098, 257.560, 52672.670 20/12/09,23:09:20,15,07,1, 11.9,1,1, 3.702, 10468.065, 257.537, 52672.653 20/12/09,23:09:20,16,07,1, 11.9,1,1, 3.702, 10468.120, 257.528, 52672.679 20/12/09,23:09:20,17,07,1, 11.9,1,1, 3.702, 10468.120, 257.514, 52672.637 20/12/09,23:09:20,18,07,1, 11.9,1,1, 3.702, 10468.128, 257.512, 52672.490 20/12/09,23:09:20,19,07,1, 11.9,1,1, 3.702, 10468.155, 257.494, 52672.695 20/12/09,23:09:21,00,07,1, 11.9,1,1, 3.701, 10468.155, 257.494, 52672.695 20/12/09,23:09:21,01,07,1, 11.9,1,1, 3.701, 10468.153, 257.477, 52672.701 20/12/09,23:09:21,02,07,1, 11.9,1,1, 3.701, 10468.155, 257.485, 52672.714 20/12/09,23:09:21,03,07,1, 11.9,1,1, 3.701, 10468.163, 257.480, 52672.665 20/12/09,23:09:21,04,07,1, 11.9,1,1, 3.701, 10468.174, 257.468, 52672.661 20/12/09,23:09:21,05,07,1, 11.9,1,1, 3.701, 10468.182, 257.461, 52672.632 20/12/09,23:09:21,06,07,1, 11.9,1,1, 3.701, 10468.191, 257.450, 52672.661 20/12/09,23:09:21,07,07,1, 11.9,1,1, 3.701, 10468.181, 257.449, 52672.621 20/12/09,23:09:21,08,07,1, 11.9,1,1, 3.701, 10468.197, 257.465, 52672.662 20/12/09,23:09:21,09,07,1, 11.9,1,1, 3.701, 10468.223, 257.437, 52672.632 20/12/09,23:09:21,10,07,1, 11.9,1,1, 3.701, 10468.227, 257.428, 52672.603 20/12/09,23:09:21,11,07,1, 11.9,1,1, 3.701, 10468.230, 257.453, 52672.680 20/12/09,23:09:21,12,07,1, 11.9,1,1, 3.701, 10468.237, 257.435, 52672.645 20/12/09,23:09:21,13,07,1, 11.9,1,1, 3.701, 10468.264, 257.415, 52672.646 20/12/09,23:09:21,14,07,1, 11.9,1,1, 3.701, 10468.242, 257.439, 52672.630 20/12/09,23:09:21,15,07,1, 11.9,1,1, 3.701, 10468.272, 257.418, 52672.667 20/12/09,23:09:21,16,07,1, 11.9,1,1, 3.701, 10468.284, 257.402, 52672.649 20/12/09,23:09:21,17,07,1, 11.9,1,1, 3.701, 10468.262, 257.422, 52672.637 20/12/09,23:09:21,18,07,1, 11.9,1,1, 3.701, 10468.249, 257.395, 52672.635 20/12/09,23:09:21,19,07,1, 11.9,1,1, 3.701, 10468.301, 257.397, 52672.621 20/12/09,23:09:22,00,07,1, 11.9,1,1, 3.706, 10468.297, 257.397, 52672.621 20/12/09,23:09:22,01,07,1, 11.9,1,1, 3.706, 10468.296, 257.376, 52672.607 20/12/09,23:09:22,02,07,1, 11.9,1,1, 3.706, 10468.308, 257.382, 52672.596 20/12/09,23:09:22,03,07,1, 11.9,1,1, 3.706, 10468.333, 257.377, 52672.625 20/12/09,23:09:22,04,07,1, 11.9,1,1, 3.706, 10468.327, 257.373, 52672.618 20/12/09,23:09:22,05,07,1, 11.9,1,1, 3.706, 10468.322, 257.343, 52672.572 20/12/09,23:09:22,06,07,1, 11.9,1,1, 3.706, 10468.333, 257.361, 52672.617 20/12/09,23:09:22,07,07,1, 11.9,1,1, 3.706, 10468.338, 257.347, 52672.588 20/12/09,23:09:22,08,07,1, 11.9,1,1, 3.706, 10468.363, 257.359, 52672.583 20/12/09,23:09:22,09,07,1, 11.9,1,1, 3.706, 10468.359, 257.339, 52672.579 20/12/09,23:09:22,10,07,1, 11.9,1,1, 3.706, 10468.390, 257.295, 52672.567 20/12/09,23:09:22,11,07,1, 11.9,1,1, 3.706, 10468.375, 257.323, 52672.595 20/12/09,23:09:22,12,07,1, 11.9,1,1, 3.706, 10468.396, 257.325, 52672.588 20/12/09,23:09:22,13,07,1, 11.9,1,1, 3.706, 10468.395, 257.310, 52672.640 20/12/09,23:09:22,14,07,1, 11.9,1,1, 3.706, 10468.404, 257.308, 52672.615 20/12/09,23:09:22,15,07,1, 11.9,1,1, 3.706, 10468.422, 257.323, 52672.596 20/12/09,23:09:22,16,07,1, 11.9,1,1, 3.706, 10468.431, 257.319, 52672.620 20/12/09,23:09:22,17,07,1, 11.9,1,1, 3.706, 10468.429, 257.308, 52672.606 20/12/09,23:09:22,18,07,1, 11.9,1,1, 3.706, 10468.447, 257.318, 52672.598 20/12/09,23:09:22,19,07,1, 11.9,1,1, 3.706, 10468.446, 257.316, 52672.580 20/12/09,23:09:23,00,07,1, 11.8,1,1, 3.701, 10468.439, 257.316, 52672.580 20/12/09,23:09:23,01,07,1, 11.8,1,1, 3.701, 10468.465, 257.307, 52672.608 20/12/09,23:09:23,02,07,1, 11.8,1,1, 3.701, 10468.482, 257.300, 52672.630 20/12/09,23:09:23,03,07,1, 11.8,1,1, 3.701, 10468.487, 257.284, 52672.627 20/12/09,23:09:23,04,07,1, 11.8,1,1, 3.701, 10468.483, 257.269, 52672.633 20/12/09,23:09:23,05,07,1, 11.8,1,1, 3.701, 10468.495, 257.283, 52672.619 20/12/09,23:09:23,06,07,1, 11.8,1,1, 3.701, 10468.513, 257.284, 52672.770 20/12/09,23:09:23,07,07,1, 11.8,1,1, 3.701, 10468.507, 257.244, 52672.571 20/12/09,23:09:23,08,07,1, 11.8,1,1, 3.701, 10468.540, 257.264, 52672.583 20/12/09,23:09:23,09,07,1, 11.8,1,1, 3.701, 10468.490, 257.252, 52672.673 20/12/09,23:09:23,10,07,1, 11.8,1,1, 3.701, 10468.527, 257.236, 52672.600 20/12/09,23:09:23,11,07,1, 11.8,1,1, 3.701, 10468.568, 257.229, 52672.588 20/12/09,23:09:23,12,07,1, 11.8,1,1, 3.701, 10468.565, 257.236, 52672.596 20/12/09,23:09:23,13,07,1, 11.8,1,1, 3.701, 10468.568, 257.238, 52672.597 20/12/09,23:09:23,14,07,1, 11.8,1,1, 3.701, 10468.565, 257.222, 52672.593 20/12/09,23:09:23,15,07,1, 11.8,1,1, 3.701, 10468.586, 257.241, 52672.591 20/12/09,23:09:23,16,07,1, 11.8,1,1, 3.701, 10468.566, 257.208, 52672.546 20/12/09,23:09:23,17,07,1, 11.8,1,1, 3.701, 10468.600, 257.223, 52672.579 20/12/09,23:09:23,18,07,1, 11.8,1,1, 3.701, 10468.618, 257.202, 52672.592 20/12/09,23:09:23,19,07,1, 11.8,1,1, 3.701, 10468.640, 257.198, 52672.622 20/12/09,23:09:24,00,07,1, 11.9,1,1, 3.706, 10468.639, 257.198, 52672.622 20/12/09,23:09:24,01,07,1, 11.9,1,1, 3.706, 10468.641, 257.170, 52672.603 20/12/09,23:09:24,02,07,1, 11.9,1,1, 3.706, 10468.620, 257.167, 52672.569 20/12/09,23:09:24,03,07,1, 11.9,1,1, 3.706, 10468.684, 257.173, 52672.563 20/12/09,23:09:24,04,07,1, 11.9,1,1, 3.706, 10468.679, 257.144, 52672.582 20/12/09,23:09:24,05,07,1, 11.9,1,1, 3.706, 10468.676, 257.123, 52672.570 20/12/09,23:09:24,06,07,1, 11.9,1,1, 3.706, 10468.675, 257.113, 52672.566 20/12/09,23:09:24,07,07,1, 11.9,1,1, 3.706, 10468.697, 257.127, 52672.598 20/12/09,23:09:24,08,07,1, 11.9,1,1, 3.706, 10468.671, 257.114, 52672.595 20/12/09,23:09:24,09,07,1, 11.9,1,1, 3.706, 10468.706, 257.120, 52672.596 20/12/09,23:09:24,10,07,1, 11.9,1,1, 3.706, 10468.698, 257.107, 52672.572 20/12/09,23:09:24,11,07,1, 11.9,1,1, 3.706, 10468.723, 257.116, 52672.604 20/12/09,23:09:24,12,07,1, 11.9,1,1, 3.706, 10468.724, 257.078, 52672.573 20/12/09,23:09:24,13,07,1, 11.9,1,1, 3.706, 10468.733, 257.094, 52672.606 20/12/09,23:09:24,14,07,1, 11.9,1,1, 3.706, 10468.754, 257.096, 52672.544 20/12/09,23:09:24,15,07,1, 11.9,1,1, 3.706, 10468.751, 257.068, 52672.545 20/12/09,23:09:24,16,07,1, 11.9,1,1, 3.706, 10468.735, 257.040, 52672.533 20/12/09,23:09:24,17,07,1, 11.9,1,1, 3.706, 10468.753, 257.057, 52672.573 20/12/09,23:09:24,18,07,1, 11.9,1,1, 3.706, 10468.767, 257.053, 52672.550 20/12/09,23:09:24,19,07,1, 11.9,1,1, 3.706, 10468.798, 257.070, 52672.553 20/12/09,23:09:25,00,07,1, 11.8,1,1, 3.702, 10468.798, 257.070, 52672.553 20/12/09,23:09:25,01,07,1, 11.8,1,1, 3.702, 10468.784, 257.026, 52672.553 20/12/09,23:09:25,02,07,1, 11.8,1,1, 3.702, 10468.796, 257.025, 52672.530 20/12/09,23:09:25,03,07,1, 11.8,1,1, 3.702, 10468.826, 257.028, 52672.573 20/12/09,23:09:25,04,07,1, 11.8,1,1, 3.702, 10468.829, 257.027, 52672.528 20/12/09,23:09:25,05,07,1, 11.8,1,1, 3.702, 10468.817, 256.999, 52672.536 20/12/09,23:09:25,06,07,1, 11.8,1,1, 3.702, 10468.845, 257.001, 52672.574 20/12/09,23:09:25,07,07,1, 11.8,1,1, 3.702, 10468.833, 256.990, 52672.539 20/12/09,23:09:25,08,07,1, 11.8,1,1, 3.702, 10468.835, 256.999, 52672.572 20/12/09,23:09:25,09,07,1, 11.8,1,1, 3.702, 10468.875, 256.979, 52672.583 20/12/09,23:09:25,10,07,1, 11.8,1,1, 3.702, 10468.883, 256.979, 52672.549 20/12/09,23:09:25,11,07,1, 11.8,1,1, 3.702, 10468.896, 256.962, 52672.539 20/12/09,23:09:25,12,07,1, 11.8,1,1, 3.702, 10468.921, 256.980, 52672.561 20/12/09,23:09:25,13,07,1, 11.8,1,1, 3.702, 10468.930, 256.968, 52672.548 20/12/09,23:09:25,14,07,1, 11.8,1,1, 3.702, 10468.927, 256.963, 52672.542 20/12/09,23:09:25,15,07,1, 11.8,1,1, 3.702, 10468.944, 256.949, 52672.550 20/12/09,23:09:25,16,07,1, 11.8,1,1, 3.702, 10468.937, 256.946, 52672.514 20/12/09,23:09:25,17,07,1, 11.8,1,1, 3.702, 10468.932, 256.944, 52672.531 20/12/09,23:09:25,18,07,1, 11.8,1,1, 3.702, 10468.953, 256.958, 52672.558 20/12/09,23:09:25,19,07,1, 11.8,1,1, 3.702, 10468.952, 256.911, 52672.490 20/12/09,23:09:26,00,06,1, 11.8,1,1, 3.701, 10468.948, 256.911, 52672.490 20/12/09,23:09:26,01,06,1, 11.8,1,1, 3.701, 10468.980, 256.900, 52672.538 20/12/09,23:09:26,02,06,1, 11.8,1,1, 3.701, 10469.006, 256.911, 52672.486 20/12/09,23:09:26,03,06,1, 11.8,1,1, 3.701, 10468.995, 256.902, 52672.522 20/12/09,23:09:26,04,06,1, 11.8,1,1, 3.701, 10468.989, 256.926, 52672.500 20/12/09,23:09:26,05,06,1, 11.8,1,1, 3.701, 10469.039, 256.898, 52672.549 20/12/09,23:09:26,06,06,1, 11.8,1,1, 3.701, 10469.016, 256.866, 52672.496 20/12/09,23:09:26,07,06,1, 11.8,1,1, 3.701, 10469.065, 256.900, 52672.503 20/12/09,23:09:26,08,06,1, 11.8,1,1, 3.701, 10469.047, 256.883, 52672.522 20/12/09,23:09:26,09,06,1, 11.8,1,1, 3.701, 10469.058, 256.863, 52672.512 20/12/09,23:09:26,10,06,1, 11.8,1,1, 3.701, 10469.072, 256.853, 52672.515 20/12/09,23:09:26,11,06,1, 11.8,1,1, 3.701, 10469.063, 256.852, 52672.515 20/12/09,23:09:26,12,06,1, 11.8,1,1, 3.701, 10469.098, 256.832, 52672.514 20/12/09,23:09:26,13,06,1, 11.8,1,1, 3.701, 10469.085, 256.822, 52672.512 20/12/09,23:09:26,14,06,1, 11.8,1,1, 3.701, 10469.121, 256.844, 52672.511 20/12/09,23:09:26,15,06,1, 11.8,1,1, 3.701, 10469.090, 256.841, 52672.503 20/12/09,23:09:26,16,06,1, 11.8,1,1, 3.701, 10469.103, 256.802, 52672.522 20/12/09,23:09:26,17,06,1, 11.8,1,1, 3.701, 10469.120, 256.809, 52672.529 20/12/09,23:09:26,18,06,1, 11.8,1,1, 3.701, 10469.155, 256.812, 52672.495 20/12/09,23:09:26,19,06,1, 11.8,1,1, 3.701, 10469.148, 256.801, 52672.498 20/12/09,23:09:27,00,07,1, 11.9,1,1, 3.705, 10469.140, 256.801, 52672.498 20/12/09,23:09:27,01,07,1, 11.9,1,1, 3.705, 10469.142, 256.770, 52672.526 20/12/09,23:09:27,02,07,1, 11.9,1,1, 3.705, 10469.149, 256.748, 52672.510 20/12/09,23:09:27,03,07,1, 11.9,1,1, 3.705, 10469.162, 256.767, 52672.466 20/12/09,23:09:27,04,07,1, 11.9,1,1, 3.705, 10469.186, 256.756, 52672.487 20/12/09,23:09:27,05,07,1, 11.9,1,1, 3.705, 10469.202, 256.757, 52672.493 20/12/09,23:09:27,06,07,1, 11.9,1,1, 3.705, 10469.225, 256.756, 52672.484 20/12/09,23:09:27,07,07,1, 11.9,1,1, 3.705, 10469.200, 256.745, 52672.475 20/12/09,23:09:27,08,07,1, 11.9,1,1, 3.705, 10469.254, 256.735, 52672.520 20/12/09,23:09:27,09,07,1, 11.9,1,1, 3.705, 10469.255, 256.752, 52672.526 20/12/09,23:09:27,10,07,1, 11.9,1,1, 3.705, 10469.258, 256.714, 52672.531 20/12/09,23:09:27,11,07,1, 11.9,1,1, 3.705, 10469.255, 256.699, 52672.514 20/12/09,23:09:27,12,07,1, 11.9,1,1, 3.705, 10469.263, 256.714, 52672.504 20/12/09,23:09:27,13,07,1, 11.9,1,1, 3.705, 10469.266, 256.685, 52672.501 20/12/09,23:09:27,14,07,1, 11.9,1,1, 3.705, 10469.303, 256.687, 52672.559 20/12/09,23:09:27,15,07,1, 11.9,1,1, 3.705, 10469.298, 256.712, 52672.522 20/12/09,23:09:27,16,07,1, 11.9,1,1, 3.705, 10469.313, 256.660, 52672.479 20/12/09,23:09:27,17,07,1, 11.9,1,1, 3.705, 10469.312, 256.674, 52672.506 20/12/09,23:09:27,18,07,1, 11.9,1,1, 3.705, 10469.347, 256.708, 52672.504 20/12/09,23:09:27,19,07,1, 11.9,1,1, 3.705, 10469.356, 256.688, 52672.617 20/12/09,23:09:28,00,07,1, 11.9,1,1, 3.703, 10469.348, 256.688, 52672.617 20/12/09,23:09:28,01,07,1, 11.9,1,1, 3.703, 10469.318, 256.646, 52672.511 20/12/09,23:09:28,02,07,1, 11.9,1,1, 3.703, 10469.345, 256.663, 52672.505 20/12/09,23:09:28,03,07,1, 11.9,1,1, 3.703, 10469.360, 256.650, 52672.466 20/12/09,23:09:28,04,07,1, 11.9,1,1, 3.703, 10469.394, 256.649, 52672.454 20/12/09,23:09:28,05,07,1, 11.9,1,1, 3.703, 10469.389, 256.646, 52672.479 20/12/09,23:09:28,06,07,1, 11.9,1,1, 3.703, 10469.380, 256.622, 52672.489 20/12/09,23:09:28,07,07,1, 11.9,1,1, 3.703, 10469.420, 256.618, 52672.447 20/12/09,23:09:28,08,07,1, 11.9,1,1, 3.703, 10469.410, 256.636, 52672.426 20/12/09,23:09:28,09,07,1, 11.9,1,1, 3.703, 10469.388, 256.606, 52672.432 20/12/09,23:09:28,10,07,1, 11.9,1,1, 3.703, 10469.409, 256.610, 52672.444 20/12/09,23:09:28,11,07,1, 11.9,1,1, 3.703, 10469.432, 256.596, 52672.430 20/12/09,23:09:28,12,07,1, 11.9,1,1, 3.703, 10469.450, 256.592, 52672.470 20/12/09,23:09:28,13,07,1, 11.9,1,1, 3.703, 10469.473, 256.581, 52672.452 20/12/09,23:09:28,14,07,1, 11.9,1,1, 3.703, 10469.489, 256.604, 52672.461 20/12/09,23:09:28,15,07,1, 11.9,1,1, 3.703, 10469.479, 256.591, 52672.477 20/12/09,23:09:28,16,07,1, 11.9,1,1, 3.703, 10469.516, 256.573, 52672.454 20/12/09,23:09:28,17,07,1, 11.9,1,1, 3.703, 10469.512, 256.599, 52672.442 20/12/09,23:09:28,18,07,1, 11.9,1,1, 3.703, 10469.517, 256.566, 52672.422 20/12/09,23:09:28,19,07,1, 11.9,1,1, 3.703, 10469.519, 256.590, 52672.440 20/12/09,23:09:29,00,07,1, 11.8,1,1, 3.703, 10469.515, 256.590, 52672.440 20/12/09,23:09:29,01,07,1, 11.8,1,1, 3.703, 10469.531, 256.530, 52672.429 20/12/09,23:09:29,02,07,1, 11.8,1,1, 3.703, 10469.537, 256.530, 52672.473 20/12/09,23:09:29,03,07,1, 11.8,1,1, 3.703, 10469.554, 256.544, 52672.492 20/12/09,23:09:29,04,07,1, 11.8,1,1, 3.703, 10469.543, 256.541, 52672.462 20/12/09,23:09:29,05,07,1, 11.8,1,1, 3.703, 10469.573, 256.524, 52672.486 20/12/09,23:09:29,06,07,1, 11.8,1,1, 3.703, 10469.594, 256.540, 52672.446 20/12/09,23:09:29,07,07,1, 11.8,1,1, 3.703, 10469.599, 256.547, 52672.468 20/12/09,23:09:29,08,07,1, 11.8,1,1, 3.703, 10469.621, 256.510, 52672.469 20/12/09,23:09:29,09,07,1, 11.8,1,1, 3.703, 10469.596, 256.519, 52672.457 20/12/09,23:09:29,10,07,1, 11.8,1,1, 3.703, 10469.622, 256.530, 52672.454 20/12/09,23:09:29,11,07,1, 11.8,1,1, 3.703, 10469.652, 256.491, 52672.472 20/12/09,23:09:29,12,07,1, 11.8,1,1, 3.703, 10469.651, 256.499, 52672.474 20/12/09,23:09:29,13,07,1, 11.8,1,1, 3.703, 10469.666, 256.484, 52672.439 20/12/09,23:09:29,14,07,1, 11.8,1,1, 3.703, 10469.685, 256.508, 52672.463 20/12/09,23:09:29,15,07,1, 11.8,1,1, 3.703, 10469.693, 256.474, 52672.475 20/12/09,23:09:29,16,07,1, 11.8,1,1, 3.703, 10469.687, 256.462, 52672.424 20/12/09,23:09:29,17,07,1, 11.8,1,1, 3.703, 10469.715, 256.480, 52672.475 20/12/09,23:09:29,18,07,1, 11.8,1,1, 3.703, 10469.698, 256.431, 52672.469 20/12/09,23:09:29,19,07,1, 11.8,1,1, 3.703, 10469.719, 256.453, 52672.445 20/12/09,23:09:30,00,07,1, 11.9,1,1, 3.700, 10469.716, 256.453, 52672.445 20/12/09,23:09:30,01,07,1, 11.9,1,1, 3.700, 10469.730, 256.472, 52672.472 20/12/09,23:09:30,02,07,1, 11.9,1,1, 3.700, 10469.744, 256.444, 52672.484 20/12/09,23:09:30,03,07,1, 11.9,1,1, 3.700, 10469.762, 256.431, 52672.464 20/12/09,23:09:30,04,07,1, 11.9,1,1, 3.700, 10469.754, 256.452, 52672.473 20/12/09,23:09:30,05,07,1, 11.9,1,1, 3.700, 10469.771, 256.433, 52672.449 20/12/09,23:09:30,06,07,1, 11.9,1,1, 3.700, 10469.779, 256.406, 52672.436 20/12/09,23:09:30,07,07,1, 11.9,1,1, 3.700, 10469.772, 256.429, 52672.458 20/12/09,23:09:30,08,07,1, 11.9,1,1, 3.700, 10469.775, 256.397, 52672.412 20/12/09,23:09:30,09,07,1, 11.9,1,1, 3.700, 10469.791, 256.385, 52672.394 20/12/09,23:09:30,10,07,1, 11.9,1,1, 3.700, 10469.786, 256.400, 52672.408 20/12/09,23:09:30,11,07,1, 11.9,1,1, 3.700, 10469.837, 256.385, 52672.424 20/12/09,23:09:30,12,07,1, 11.9,1,1, 3.700, 10469.817, 256.374, 52672.353 20/12/09,23:09:30,13,07,1, 11.9,1,1, 3.700, 10469.873, 256.376, 52672.384 20/12/09,23:09:30,14,07,1, 11.9,1,1, 3.700, 10469.835, 256.377, 52672.436 20/12/09,23:09:30,15,07,1, 11.9,1,1, 3.700, 10469.833, 256.390, 52672.442 20/12/09,23:09:30,16,07,1, 11.9,1,1, 3.700, 10469.853, 256.364, 52672.449 20/12/09,23:09:30,17,07,1, 11.9,1,1, 3.700, 10469.906, 256.378, 52672.447 20/12/09,23:09:30,18,07,1, 11.9,1,1, 3.700, 10469.910, 256.375, 52672.517 20/12/09,23:09:30,19,07,1, 11.9,1,1, 3.700, 10469.883, 256.329, 52672.393 20/12/09,23:09:31,00,07,1, 11.9,1,1, 3.703, 10469.882, 256.329, 52672.393 20/12/09,23:09:31,01,07,1, 11.9,1,1, 3.703, 10469.892, 256.345, 52672.446 20/12/09,23:09:31,02,07,1, 11.9,1,1, 3.703, 10469.919, 256.318, 52672.431 20/12/09,23:09:31,03,07,1, 11.9,1,1, 3.703, 10469.952, 256.313, 52672.414 20/12/09,23:09:31,04,07,1, 11.9,1,1, 3.703, 10469.932, 256.309, 52672.442 20/12/09,23:09:31,05,07,1, 11.9,1,1, 3.703, 10469.986, 256.297, 52672.247 20/12/09,23:09:31,06,07,1, 11.9,1,1, 3.703, 10469.960, 256.307, 52672.391 20/12/09,23:09:31,07,07,1, 11.9,1,1, 3.703, 10469.950, 256.284, 52672.379 20/12/09,23:09:31,08,07,1, 11.9,1,1, 3.703, 10469.994, 256.290, 52672.399 20/12/09,23:09:31,09,07,1, 11.9,1,1, 3.703, 10469.977, 256.266, 52672.427 20/12/09,23:09:31,10,07,1, 11.9,1,1, 3.703, 10470.006, 256.272, 52672.405 20/12/09,23:09:31,11,07,1, 11.9,1,1, 3.703, 10470.014, 256.259, 52672.400 20/12/09,23:09:31,12,07,1, 11.9,1,1, 3.703, 10470.000, 256.276, 52672.408 20/12/09,23:09:31,13,07,1, 11.9,1,1, 3.703, 10470.021, 256.269, 52672.376 20/12/09,23:09:31,14,07,1, 11.9,1,1, 3.703, 10470.037, 256.239, 52672.405 20/12/09,23:09:31,15,07,1, 11.9,1,1, 3.703, 10470.044, 256.249, 52672.416 20/12/09,23:09:31,16,07,1, 11.9,1,1, 3.703, 10470.039, 256.223, 52672.414 20/12/09,23:09:31,17,07,1, 11.9,1,1, 3.703, 10470.046, 256.245, 52672.402 20/12/09,23:09:31,18,07,1, 11.9,1,1, 3.703, 10470.061, 256.225, 52672.381 20/12/09,23:09:31,19,07,1, 11.9,1,1, 3.703, 10470.066, 256.215, 52672.365 20/12/09,23:09:32,00,07,1, 11.8,1,1, 3.702, 10470.066, 256.215, 52672.365 20/12/09,23:09:32,01,07,1, 11.8,1,1, 3.702, 10470.080, 256.226, 52672.362 20/12/09,23:09:32,02,07,1, 11.8,1,1, 3.702, 10470.077, 256.227, 52672.353 20/12/09,23:09:32,03,07,1, 11.8,1,1, 3.702, 10470.127, 256.207, 52672.390 20/12/09,23:09:32,04,07,1, 11.8,1,1, 3.702, 10470.121, 256.196, 52672.421 20/12/09,23:09:32,05,07,1, 11.8,1,1, 3.702, 10470.121, 256.168, 52672.352 20/12/09,23:09:32,06,07,1, 11.8,1,1, 3.702, 10470.124, 256.161, 52672.377 20/12/09,23:09:32,07,07,1, 11.8,1,1, 3.702, 10470.137, 256.193, 52672.371 20/12/09,23:09:32,08,07,1, 11.8,1,1, 3.702, 10470.172, 256.180, 52672.364 20/12/09,23:09:32,09,07,1, 11.8,1,1, 3.702, 10470.147, 256.176, 52672.380 20/12/09,23:09:32,10,07,1, 11.8,1,1, 3.702, 10470.181, 256.162, 52672.419 20/12/09,23:09:32,11,07,1, 11.8,1,1, 3.702, 10470.181, 256.161, 52672.391 20/12/09,23:09:32,12,07,1, 11.8,1,1, 3.702, 10470.188, 256.149, 52672.380 20/12/09,23:09:32,13,07,1, 11.8,1,1, 3.702, 10470.209, 256.156, 52672.379 20/12/09,23:09:32,14,07,1, 11.8,1,1, 3.702, 10470.208, 256.135, 52672.365 20/12/09,23:09:32,15,07,1, 11.8,1,1, 3.702, 10470.229, 256.147, 52672.355 20/12/09,23:09:32,16,07,1, 11.8,1,1, 3.702, 10470.224, 256.138, 52672.359 20/12/09,23:09:32,17,07,1, 11.8,1,1, 3.702, 10470.220, 256.134, 52672.385 20/12/09,23:09:32,18,07,1, 11.8,1,1, 3.702, 10470.243, 256.132, 52672.330 20/12/09,23:09:32,19,07,1, 11.8,1,1, 3.702, 10470.258, 256.149, 52672.331 20/12/09,23:09:33,00,07,1, 11.9,1,1, 3.704, 10470.258, 256.149, 52672.331 20/12/09,23:09:33,01,07,1, 11.9,1,1, 3.704, 10470.273, 256.128, 52672.379 20/12/09,23:09:33,02,07,1, 11.9,1,1, 3.704, 10470.278, 256.102, 52672.386 20/12/09,23:09:33,03,07,1, 11.9,1,1, 3.704, 10470.284, 256.086, 52672.343 20/12/09,23:09:33,04,07,1, 11.9,1,1, 3.704, 10470.294, 256.114, 52672.361 20/12/09,23:09:33,05,07,1, 11.9,1,1, 3.704, 10470.284, 256.089, 52672.385 20/12/09,23:09:33,06,07,1, 11.9,1,1, 3.704, 10470.307, 256.107, 52672.401 20/12/09,23:09:33,07,07,1, 11.9,1,1, 3.704, 10470.322, 256.068, 52672.364 20/12/09,23:09:33,08,07,1, 11.9,1,1, 3.704, 10470.330, 256.078, 52672.372 20/12/09,23:09:33,09,07,1, 11.9,1,1, 3.704, 10470.325, 256.063, 52672.339 20/12/09,23:09:33,10,07,1, 11.9,1,1, 3.704, 10470.372, 256.051, 52672.330 20/12/09,23:09:33,11,07,1, 11.9,1,1, 3.704, 10470.374, 256.060, 52672.356 20/12/09,23:09:33,12,07,1, 11.9,1,1, 3.704, 10470.376, 256.048, 52672.390 20/12/09,23:09:33,13,07,1, 11.9,1,1, 3.704, 10470.421, 256.051, 52672.134 20/12/09,23:09:33,14,07,1, 11.9,1,1, 3.704, 10470.449, 256.041, 52672.288 20/12/09,23:09:33,15,07,1, 11.9,1,1, 3.704, 10470.435, 256.050, 52672.335 20/12/09,23:09:33,16,07,1, 11.9,1,1, 3.704, 10470.435, 256.016, 52672.352 20/12/09,23:09:33,17,07,1, 11.9,1,1, 3.704, 10470.442, 256.050, 52672.392 20/12/09,23:09:33,18,07,1, 11.9,1,1, 3.704, 10470.435, 256.021, 52672.421 20/12/09,23:09:33,19,07,1, 11.9,1,1, 3.704, 10470.453, 256.050, 52672.388 20/12/09,23:09:34,00,07,1, 11.9,1,1, 3.705, 10470.450, 256.050, 52672.388 20/12/09,23:09:34,01,07,1, 11.9,1,1, 3.705, 10470.450, 256.024, 52672.365 20/12/09,23:09:34,02,07,1, 11.9,1,1, 3.705, 10470.442, 256.003, 52672.343 20/12/09,23:09:34,03,07,1, 11.9,1,1, 3.705, 10470.477, 255.994, 52672.368 20/12/09,23:09:34,04,07,1, 11.9,1,1, 3.705, 10470.498, 255.986, 52672.321 20/12/09,23:09:34,05,07,1, 11.9,1,1, 3.705, 10470.475, 255.982, 52672.314 20/12/09,23:09:34,06,07,1, 11.9,1,1, 3.705, 10470.499, 256.001, 52672.305 20/12/09,23:09:34,07,07,1, 11.9,1,1, 3.705, 10470.490, 255.988, 52672.341 20/12/09,23:09:34,08,07,1, 11.9,1,1, 3.705, 10470.514, 256.010, 52672.330 20/12/09,23:09:34,09,07,1, 11.9,1,1, 3.705, 10470.534, 255.997, 52672.306 20/12/09,23:09:34,10,07,1, 11.9,1,1, 3.705, 10470.524, 255.996, 52672.320 20/12/09,23:09:34,11,07,1, 11.9,1,1, 3.705, 10470.546, 255.972, 52672.313 20/12/09,23:09:34,12,07,1, 11.9,1,1, 3.705, 10470.565, 255.978, 52672.318 20/12/09,23:09:34,13,07,1, 11.9,1,1, 3.705, 10470.564, 255.965, 52672.330 20/12/09,23:09:34,14,07,1, 11.9,1,1, 3.705, 10470.571, 255.940, 52672.286 20/12/09,23:09:34,15,07,1, 11.9,1,1, 3.705, 10470.595, 255.968, 52672.311 20/12/09,23:09:34,16,07,1, 11.9,1,1, 3.705, 10470.612, 255.936, 52672.321 20/12/09,23:09:34,17,07,1, 11.9,1,1, 3.705, 10470.598, 255.930, 52672.325 20/12/09,23:09:34,18,07,1, 11.9,1,1, 3.705, 10470.605, 255.959, 52672.319 20/12/09,23:09:34,19,07,1, 11.9,1,1, 3.705, 10470.611, 255.930, 52672.255 20/12/09,23:09:35,00,07,1, 11.8,1,1, 3.703, 10470.608, 255.930, 52672.255 20/12/09,23:09:35,01,07,1, 11.8,1,1, 3.703, 10470.643, 255.935, 52672.321 20/12/09,23:09:35,02,07,1, 11.8,1,1, 3.703, 10470.660, 255.953, 52672.326 20/12/09,23:09:35,03,07,1, 11.8,1,1, 3.703, 10470.675, 255.931, 52672.301 20/12/09,23:09:35,04,07,1, 11.8,1,1, 3.703, 10470.654, 255.925, 52672.295 20/12/09,23:09:35,05,07,1, 11.8,1,1, 3.703, 10470.659, 255.936, 52672.338 20/12/09,23:09:35,06,07,1, 11.8,1,1, 3.703, 10470.678, 255.911, 52672.378 20/12/09,23:09:35,07,07,1, 11.8,1,1, 3.703, 10470.688, 255.891, 52672.317 20/12/09,23:09:35,08,07,1, 11.8,1,1, 3.703, 10470.728, 255.904, 52672.348 20/12/09,23:09:35,09,07,1, 11.8,1,1, 3.703, 10470.691, 255.937, 52672.576 20/12/09,23:09:35,10,07,1, 11.8,1,1, 3.703, 10470.699, 255.892, 52672.402 20/12/09,23:09:35,11,07,1, 11.8,1,1, 3.703, 10470.728, 255.879, 52672.303 20/12/09,23:09:35,12,07,1, 11.8,1,1, 3.703, 10470.728, 255.870, 52672.321 20/12/09,23:09:35,13,07,1, 11.8,1,1, 3.703, 10470.723, 255.881, 52672.330 20/12/09,23:09:35,14,07,1, 11.8,1,1, 3.703, 10470.752, 255.844, 52672.298 20/12/09,23:09:35,15,07,1, 11.8,1,1, 3.703, 10470.772, 255.866, 52672.303 20/12/09,23:09:35,16,07,1, 11.8,1,1, 3.703, 10470.774, 255.853, 52672.343 20/12/09,23:09:35,17,07,1, 11.8,1,1, 3.703, 10470.770, 255.869, 52672.324 20/12/09,23:09:35,18,07,1, 11.8,1,1, 3.703, 10470.794, 255.874, 52672.321 20/12/09,23:09:35,19,07,1, 11.8,1,1, 3.703, 10470.794, 255.841, 52672.294 20/12/09,23:09:36,00,07,1, 11.9,1,1, 3.702, 10470.792, 255.841, 52672.294 20/12/09,23:09:36,01,07,1, 11.9,1,1, 3.702, 10470.784, 255.850, 52672.356 20/12/09,23:09:36,02,07,1, 11.9,1,1, 3.702, 10470.842, 255.841, 52672.370 20/12/09,23:09:36,03,07,1, 11.9,1,1, 3.702, 10470.870, 255.799, 52672.266 20/12/09,23:09:36,04,07,1, 11.9,1,1, 3.702, 10470.868, 255.815, 52672.263 20/12/09,23:09:36,05,07,1, 11.9,1,1, 3.702, 10470.883, 255.803, 52672.214 20/12/09,23:09:36,06,07,1, 11.9,1,1, 3.702, 10470.859, 255.820, 52672.295 20/12/09,23:09:36,07,07,1, 11.9,1,1, 3.702, 10470.886, 255.802, 52672.290 20/12/09,23:09:36,08,07,1, 11.9,1,1, 3.702, 10470.864, 255.801, 52672.267 20/12/09,23:09:36,09,07,1, 11.9,1,1, 3.702, 10470.920, 255.799, 52672.377 20/12/09,23:09:36,10,07,1, 11.9,1,1, 3.702, 10470.868, 255.772, 52672.305 20/12/09,23:09:36,11,07,1, 11.9,1,1, 3.702, 10470.847, 255.789, 52672.257 20/12/09,23:09:36,12,07,1, 11.9,1,1, 3.702, 10470.917, 255.804, 52672.326 20/12/09,23:09:36,13,07,1, 11.9,1,1, 3.702, 10470.913, 255.791, 52672.254 20/12/09,23:09:36,14,07,1, 11.9,1,1, 3.702, 10470.947, 255.779, 52672.245 20/12/09,23:09:36,15,07,1, 11.9,1,1, 3.702, 10470.925, 255.749, 52672.233 20/12/09,23:09:36,16,07,1, 11.9,1,1, 3.702, 10470.938, 255.771, 52672.292 20/12/09,23:09:36,17,07,1, 11.9,1,1, 3.702, 10470.961, 255.779, 52672.284 20/12/09,23:09:36,18,07,1, 11.9,1,1, 3.702, 10470.955, 255.770, 52672.259 20/12/09,23:09:36,19,07,1, 11.9,1,1, 3.702, 10470.976, 255.730, 52672.243 20/12/09,23:09:37,00,07,1, 11.9,1,1, 3.703, 10470.967, 255.730, 52672.243 20/12/09,23:09:37,01,07,1, 11.9,1,1, 3.703, 10470.972, 255.756, 52672.267 20/12/09,23:09:37,02,07,1, 11.9,1,1, 3.703, 10471.005, 255.758, 52672.261 20/12/09,23:09:37,03,07,1, 11.9,1,1, 3.703, 10471.021, 255.733, 52672.241 20/12/09,23:09:37,04,07,1, 11.9,1,1, 3.703, 10471.026, 255.740, 52672.243 20/12/09,23:09:37,05,07,1, 11.9,1,1, 3.703, 10471.036, 255.727, 52672.258 20/12/09,23:09:37,06,07,1, 11.9,1,1, 3.703, 10471.049, 255.730, 52672.292 20/12/09,23:09:37,07,07,1, 11.9,1,1, 3.703, 10471.039, 255.707, 52672.242 20/12/09,23:09:37,08,07,1, 11.9,1,1, 3.703, 10471.065, 255.708, 52672.287 20/12/09,23:09:37,09,07,1, 11.9,1,1, 3.703, 10471.068, 255.702, 52672.268 20/12/09,23:09:37,10,07,1, 11.9,1,1, 3.703, 10471.076, 255.694, 52672.240 20/12/09,23:09:37,11,07,1, 11.9,1,1, 3.703, 10471.092, 255.675, 52672.260 20/12/09,23:09:37,12,07,1, 11.9,1,1, 3.703, 10471.082, 255.688, 52672.274 20/12/09,23:09:37,13,07,1, 11.9,1,1, 3.703, 10471.100, 255.672, 52672.240 20/12/09,23:09:37,14,07,1, 11.9,1,1, 3.703, 10471.130, 255.675, 52672.227 20/12/09,23:09:37,15,07,1, 11.9,1,1, 3.703, 10471.129, 255.668, 52672.229 20/12/09,23:09:37,16,07,1, 11.9,1,1, 3.703, 10471.122, 255.636, 52672.204 20/12/09,23:09:37,17,07,1, 11.9,1,1, 3.703, 10471.150, 255.647, 52672.266 20/12/09,23:09:37,18,07,1, 11.9,1,1, 3.703, 10471.155, 255.639, 52672.243 20/12/09,23:09:37,19,07,1, 11.9,1,1, 3.703, 10471.179, 255.662, 52672.346 20/12/09,23:09:38,00,07,1, 11.9,1,1, 3.705, 10471.176, 255.662, 52672.346 20/12/09,23:09:38,01,07,1, 11.9,1,1, 3.705, 10471.174, 255.668, 52672.284 20/12/09,23:09:38,02,07,1, 11.9,1,1, 3.705, 10471.175, 255.654, 52672.282 20/12/09,23:09:38,03,07,1, 11.9,1,1, 3.705, 10471.182, 255.618, 52672.288 20/12/09,23:09:38,04,07,1, 11.9,1,1, 3.705, 10471.207, 255.639, 52672.269 20/12/09,23:09:38,05,07,1, 11.9,1,1, 3.705, 10471.213, 255.639, 52672.249 20/12/09,23:09:38,06,07,1, 11.9,1,1, 3.705, 10471.227, 255.616, 52672.201 20/12/09,23:09:38,07,07,1, 11.9,1,1, 3.705, 10471.240, 255.622, 52672.200 20/12/09,23:09:38,08,07,1, 11.9,1,1, 3.705, 10471.259, 255.638, 52672.223 20/12/09,23:09:38,09,07,1, 11.9,1,1, 3.705, 10471.268, 255.616, 52672.255 20/12/09,23:09:38,10,07,1, 11.9,1,1, 3.705, 10471.278, 255.613, 52672.258 20/12/09,23:09:38,11,07,1, 11.9,1,1, 3.705, 10471.281, 255.610, 52672.229 20/12/09,23:09:38,12,07,1, 11.9,1,1, 3.705, 10471.286, 255.614, 52672.221 20/12/09,23:09:38,13,07,1, 11.9,1,1, 3.705, 10471.306, 255.600, 52672.242 20/12/09,23:09:38,14,07,1, 11.9,1,1, 3.705, 10471.323, 255.613, 52672.218 20/12/09,23:09:38,15,07,1, 11.9,1,1, 3.705, 10471.323, 255.588, 52672.212 20/12/09,23:09:38,16,07,1, 11.9,1,1, 3.705, 10471.329, 255.583, 52672.230 20/12/09,23:09:38,17,07,1, 11.9,1,1, 3.705, 10471.349, 255.594, 52672.202 20/12/09,23:09:38,18,07,1, 11.9,1,1, 3.705, 10471.353, 255.593, 52672.209 20/12/09,23:09:38,19,07,1, 11.9,1,1, 3.705, 10471.351, 255.578, 52672.190 20/12/09,23:09:39,00,07,1, 11.8,1,1, 3.706, 10471.343, 255.578, 52672.190 20/12/09,23:09:39,01,07,1, 11.8,1,1, 3.706, 10471.378, 255.582, 52672.213 20/12/09,23:09:39,02,07,1, 11.8,1,1, 3.706, 10471.400, 255.586, 52672.218 20/12/09,23:09:39,03,07,1, 11.8,1,1, 3.706, 10471.382, 255.570, 52672.249 20/12/09,23:09:39,04,07,1, 11.8,1,1, 3.706, 10471.419, 255.575, 52672.216 20/12/09,23:09:39,05,07,1, 11.8,1,1, 3.706, 10471.408, 255.596, 52672.236 20/12/09,23:09:39,06,07,1, 11.8,1,1, 3.706, 10471.418, 255.561, 52672.212 20/12/09,23:09:39,07,07,1, 11.8,1,1, 3.706, 10471.455, 255.568, 52672.233 20/12/09,23:09:39,08,07,1, 11.8,1,1, 3.706, 10471.445, 255.560, 52672.222 20/12/09,23:09:39,09,07,1, 11.8,1,1, 3.706, 10471.438, 255.575, 52672.205 20/12/09,23:09:39,10,07,1, 11.8,1,1, 3.706, 10471.439, 255.531, 52672.192 20/12/09,23:09:39,11,07,1, 11.8,1,1, 3.706, 10471.476, 255.553, 52672.183 20/12/09,23:09:39,12,07,1, 11.8,1,1, 3.706, 10471.480, 255.566, 52672.202 20/12/09,23:09:39,13,07,1, 11.8,1,1, 3.706, 10471.480, 255.553, 52672.200 20/12/09,23:09:39,14,07,1, 11.8,1,1, 3.706, 10471.503, 255.525, 52672.169 20/12/09,23:09:39,15,07,1, 11.8,1,1, 3.706, 10471.513, 255.559, 52672.216 20/12/09,23:09:39,16,07,1, 11.8,1,1, 3.706, 10471.532, 255.545, 52672.201 20/12/09,23:09:39,17,07,1, 11.8,1,1, 3.706, 10471.523, 255.521, 52672.200 20/12/09,23:09:39,18,07,1, 11.8,1,1, 3.706, 10471.533, 255.537, 52672.262 20/12/09,23:09:39,19,07,1, 11.8,1,1, 3.706, 10471.543, 255.534, 52672.230 20/12/09,23:09:40,00,07,1, 11.8,1,1, 3.706, 10471.535, 255.534, 52672.230 20/12/09,23:09:40,01,07,1, 11.8,1,1, 3.706, 10471.548, 255.530, 52672.179 20/12/09,23:09:40,02,07,1, 11.8,1,1, 3.706, 10471.568, 255.477, 52672.199 20/12/09,23:09:40,03,07,1, 11.8,1,1, 3.706, 10471.596, 255.491, 52672.208 20/12/09,23:09:40,04,07,1, 11.8,1,1, 3.706, 10471.593, 255.518, 52672.231 20/12/09,23:09:40,05,07,1, 11.8,1,1, 3.706, 10471.594, 255.492, 52672.183 20/12/09,23:09:40,06,07,1, 11.8,1,1, 3.706, 10471.603, 255.469, 52672.200 20/12/09,23:09:40,07,07,1, 11.8,1,1, 3.706, 10471.605, 255.484, 52672.188 20/12/09,23:09:40,08,07,1, 11.8,1,1, 3.706, 10471.638, 255.486, 52672.143 20/12/09,23:09:40,09,07,1, 11.8,1,1, 3.706, 10471.646, 255.491, 52672.193 20/12/09,23:09:40,10,07,1, 11.8,1,1, 3.706, 10471.646, 255.490, 52672.156 20/12/09,23:09:40,11,07,1, 11.8,1,1, 3.706, 10471.640, 255.464, 52672.169 20/12/09,23:09:40,12,07,1, 11.8,1,1, 3.706, 10471.667, 255.446, 52672.172 20/12/09,23:09:40,13,07,1, 11.8,1,1, 3.706, 10471.660, 255.469, 52672.196 20/12/09,23:09:40,14,07,1, 11.8,1,1, 3.706, 10471.668, 255.449, 52672.140 20/12/09,23:09:40,15,07,1, 11.8,1,1, 3.706, 10471.706, 255.458, 52672.182 20/12/09,23:09:40,16,07,1, 11.8,1,1, 3.706, 10471.730, 255.468, 52672.163 20/12/09,23:09:40,17,07,1, 11.8,1,1, 3.706, 10471.705, 255.432, 52672.170 20/12/09,23:09:40,18,07,1, 11.8,1,1, 3.706, 10471.695, 255.413, 52672.043 20/12/09,23:09:40,19,07,1, 11.8,1,1, 3.706, 10471.750, 255.410, 52672.080 20/12/09,23:09:41,00,07,1, 11.9,1,1, 3.702, 10471.743, 255.410, 52672.080 20/12/09,23:09:41,01,07,1, 11.9,1,1, 3.702, 10471.742, 255.434, 52672.175 20/12/09,23:09:41,02,07,1, 11.9,1,1, 3.702, 10471.761, 255.405, 52672.144 20/12/09,23:09:41,03,07,1, 11.9,1,1, 3.702, 10471.785, 255.404, 52672.128 20/12/09,23:09:41,04,07,1, 11.9,1,1, 3.702, 10471.781, 255.402, 52672.153 20/12/09,23:09:41,05,07,1, 11.9,1,1, 3.702, 10471.816, 255.405, 52672.131 20/12/09,23:09:41,06,07,1, 11.9,1,1, 3.702, 10471.788, 255.401, 52672.201 20/12/09,23:09:41,07,07,1, 11.9,1,1, 3.702, 10471.814, 255.395, 52672.136 20/12/09,23:09:41,08,07,1, 11.9,1,1, 3.702, 10471.819, 255.412, 52672.138 20/12/09,23:09:41,09,07,1, 11.9,1,1, 3.702, 10471.820, 255.369, 52672.107 20/12/09,23:09:41,10,07,1, 11.9,1,1, 3.702, 10471.837, 255.398, 52672.154 20/12/09,23:09:41,11,07,1, 11.9,1,1, 3.702, 10471.876, 255.378, 52672.130 20/12/09,23:09:41,12,07,1, 11.9,1,1, 3.702, 10471.852, 255.375, 52672.151 20/12/09,23:09:41,13,07,1, 11.9,1,1, 3.702, 10471.886, 255.357, 52672.125 20/12/09,23:09:41,14,07,1, 11.9,1,1, 3.702, 10471.889, 255.366, 52672.127 20/12/09,23:09:41,15,07,1, 11.9,1,1, 3.702, 10471.890, 255.371, 52672.159 20/12/09,23:09:41,16,07,1, 11.9,1,1, 3.702, 10471.900, 255.351, 52672.103 20/12/09,23:09:41,17,07,1, 11.9,1,1, 3.702, 10471.935, 255.367, 52672.119 20/12/09,23:09:41,18,07,1, 11.9,1,1, 3.702, 10471.943, 255.345, 52672.148 20/12/09,23:09:41,19,07,1, 11.9,1,1, 3.702, 10471.936, 255.333, 52672.172 20/12/09,23:09:42,00,07,1, 11.9,1,1, 3.702, 10471.935, 255.333, 52672.172 20/12/09,23:09:42,01,07,1, 11.9,1,1, 3.702, 10471.963, 255.324, 52672.139 20/12/09,23:09:42,02,07,1, 11.9,1,1, 3.702, 10471.967, 255.320, 52672.126 20/12/09,23:09:42,03,07,1, 11.9,1,1, 3.702, 10471.962, 255.320, 52672.161 20/12/09,23:09:42,04,07,1, 11.9,1,1, 3.702, 10471.962, 255.323, 52672.130 20/12/09,23:09:42,05,07,1, 11.9,1,1, 3.702, 10471.972, 255.323, 52672.138 20/12/09,23:09:42,06,07,1, 11.9,1,1, 3.702, 10471.980, 255.275, 52672.089 20/12/09,23:09:42,07,07,1, 11.9,1,1, 3.702, 10472.004, 255.298, 52672.095 20/12/09,23:09:42,08,07,1, 11.9,1,1, 3.702, 10472.008, 255.281, 52672.123 20/12/09,23:09:42,09,07,1, 11.9,1,1, 3.702, 10472.040, 255.278, 52672.105 20/12/09,23:09:42,10,07,1, 11.9,1,1, 3.702, 10472.024, 255.286, 52672.073 20/12/09,23:09:42,11,07,1, 11.9,1,1, 3.702, 10472.045, 255.285, 52672.095 20/12/09,23:09:42,12,07,1, 11.9,1,1, 3.702, 10472.054, 255.275, 52672.072 20/12/09,23:09:42,13,07,1, 11.9,1,1, 3.702, 10472.070, 255.265, 52672.103 20/12/09,23:09:42,14,07,1, 11.9,1,1, 3.702, 10472.074, 255.256, 52672.079 20/12/09,23:09:42,15,07,1, 11.9,1,1, 3.702, 10472.096, 255.276, 52672.090 20/12/09,23:09:42,16,07,1, 11.9,1,1, 3.702, 10472.102, 255.253, 52672.103 20/12/09,23:09:42,17,07,1, 11.9,1,1, 3.702, 10472.087, 255.267, 52672.078 20/12/09,23:09:42,18,07,1, 11.9,1,1, 3.702, 10472.133, 255.256, 52672.097 20/12/09,23:09:42,19,07,1, 11.9,1,1, 3.702, 10472.123, 255.237, 52672.091 20/12/09,23:09:43,00,07,1, 11.9,1,1, 3.701, 10472.119, 255.237, 52672.091 20/12/09,23:09:43,01,07,1, 11.9,1,1, 3.701, 10472.192, 255.232, 52672.094 20/12/09,23:09:43,02,07,1, 11.9,1,1, 3.701, 10472.154, 255.239, 52672.099 20/12/09,23:09:43,03,07,1, 11.9,1,1, 3.701, 10472.178, 255.222, 52672.069 20/12/09,23:09:43,04,07,1, 11.9,1,1, 3.701, 10472.173, 255.215, 52672.079 20/12/09,23:09:43,05,07,1, 11.9,1,1, 3.701, 10472.182, 255.226, 52672.083 20/12/09,23:09:43,06,07,1, 11.9,1,1, 3.701, 10472.187, 255.209, 52672.125 20/12/09,23:09:43,07,07,1, 11.9,1,1, 3.701, 10472.224, 255.195, 52672.107 20/12/09,23:09:43,08,07,1, 11.9,1,1, 3.701, 10472.252, 255.202, 52672.075 20/12/09,23:09:43,09,07,1, 11.9,1,1, 3.701, 10472.220, 255.217, 52672.084 20/12/09,23:09:43,10,07,1, 11.9,1,1, 3.701, 10472.236, 255.202, 52672.064 20/12/09,23:09:43,11,07,1, 11.9,1,1, 3.701, 10472.261, 255.174, 52672.094 20/12/09,23:09:43,12,07,1, 11.9,1,1, 3.701, 10472.265, 255.189, 52672.079 20/12/09,23:09:43,13,07,1, 11.9,1,1, 3.701, 10472.266, 255.184, 52672.081 20/12/09,23:09:43,14,07,1, 11.9,1,1, 3.701, 10472.278, 255.140, 52672.036 20/12/09,23:09:43,15,07,1, 11.9,1,1, 3.701, 10472.308, 255.173, 52672.042 20/12/09,23:09:43,16,07,1, 11.9,1,1, 3.701, 10472.289, 255.158, 52671.986 20/12/09,23:09:43,17,07,1, 11.9,1,1, 3.701, 10472.337, 255.173, 52672.046 20/12/09,23:09:43,18,07,1, 11.9,1,1, 3.701, 10472.326, 255.175, 52672.039 20/12/09,23:09:43,19,07,1, 11.9,1,1, 3.701, 10472.326, 255.138, 52672.011 20/12/09,23:09:44,00,07,1, 11.9,1,1, 3.702, 10472.319, 255.138, 52672.011 20/12/09,23:09:44,01,07,1, 11.9,1,1, 3.702, 10472.364, 255.141, 52672.035 20/12/09,23:09:44,02,07,1, 11.9,1,1, 3.702, 10472.375, 255.120, 52672.026 20/12/09,23:09:44,03,07,1, 11.9,1,1, 3.702, 10472.340, 255.133, 52671.999 20/12/09,23:09:44,04,07,1, 11.9,1,1, 3.702, 10472.379, 255.124, 52672.024 20/12/09,23:09:44,05,07,1, 11.9,1,1, 3.702, 10472.394, 255.114, 52671.991 20/12/09,23:09:44,06,07,1, 11.9,1,1, 3.702, 10472.412, 255.129, 52672.036 20/12/09,23:09:44,07,07,1, 11.9,1,1, 3.702, 10472.428, 255.103, 52672.044 20/12/09,23:09:44,08,07,1, 11.9,1,1, 3.702, 10472.417, 255.102, 52672.165 20/12/09,23:09:44,09,07,1, 11.9,1,1, 3.702, 10472.459, 255.088, 52671.921 20/12/09,23:09:44,10,07,1, 11.9,1,1, 3.702, 10472.429, 255.085, 52671.973 20/12/09,23:09:44,11,07,1, 11.9,1,1, 3.702, 10472.455, 255.069, 52671.993 20/12/09,23:09:44,12,07,1, 11.9,1,1, 3.702, 10472.461, 255.085, 52671.988 20/12/09,23:09:44,13,07,1, 11.9,1,1, 3.702, 10472.452, 255.073, 52671.964 20/12/09,23:09:44,14,07,1, 11.9,1,1, 3.702, 10472.489, 255.079, 52671.992 20/12/09,23:09:44,15,07,1, 11.9,1,1, 3.702, 10472.492, 255.072, 52672.022 20/12/09,23:09:44,16,07,1, 11.9,1,1, 3.702, 10472.528, 255.062, 52672.013 20/12/09,23:09:44,17,07,1, 11.9,1,1, 3.702, 10472.515, 255.059, 52672.024 20/12/09,23:09:44,18,07,1, 11.9,1,1, 3.702, 10472.530, 255.054, 52672.036 20/12/09,23:09:44,19,07,1, 11.9,1,1, 3.702, 10472.518, 255.047, 52671.997 20/12/09,23:09:45,00,07,1, 11.9,1,1, 3.703, 10472.511, 255.047, 52671.997 20/12/09,23:09:45,01,07,1, 11.9,1,1, 3.703, 10472.537, 255.054, 52672.013 20/12/09,23:09:45,02,07,1, 11.9,1,1, 3.703, 10472.539, 255.013, 52671.992 20/12/09,23:09:45,03,07,1, 11.9,1,1, 3.703, 10472.583, 255.035, 52671.977 20/12/09,23:09:45,04,07,1, 11.9,1,1, 3.703, 10472.553, 255.014, 52671.965 20/12/09,23:09:45,05,07,1, 11.9,1,1, 3.703, 10472.588, 255.030, 52671.974 20/12/09,23:09:45,06,07,1, 11.9,1,1, 3.703, 10472.615, 254.991, 52672.013 20/12/09,23:09:45,07,07,1, 11.9,1,1, 3.703, 10472.591, 255.013, 52671.964 20/12/09,23:09:45,08,07,1, 11.9,1,1, 3.703, 10472.602, 255.001, 52671.962 20/12/09,23:09:45,09,07,1, 11.9,1,1, 3.703, 10472.614, 254.991, 52671.976 20/12/09,23:09:45,10,07,1, 11.9,1,1, 3.703, 10472.616, 254.990, 52671.929 20/12/09,23:09:45,11,07,1, 11.9,1,1, 3.703, 10472.649, 255.003, 52671.911 20/12/09,23:09:45,12,07,1, 11.9,1,1, 3.703, 10472.669, 254.981, 52671.957 20/12/09,23:09:45,13,07,1, 11.9,1,1, 3.703, 10472.677, 254.992, 52671.946 20/12/09,23:09:45,14,07,1, 11.9,1,1, 3.703, 10472.691, 254.972, 52671.967 20/12/09,23:09:45,15,07,1, 11.9,1,1, 3.703, 10472.708, 254.985, 52671.946 20/12/09,23:09:45,16,07,1, 11.9,1,1, 3.703, 10472.700, 254.966, 52671.966 20/12/09,23:09:45,17,07,1, 11.9,1,1, 3.703, 10472.704, 254.988, 52671.940 20/12/09,23:09:45,18,07,1, 11.9,1,1, 3.703, 10472.703, 254.953, 52671.939 20/12/09,23:09:45,19,07,1, 11.9,1,1, 3.703, 10472.710, 254.966, 52671.971 20/12/09,23:09:46,00,07,1, 11.9,1,1, 3.702, 10472.703, 254.966, 52671.971 20/12/09,23:09:46,01,07,1, 11.9,1,1, 3.702, 10472.741, 254.960, 52671.953 20/12/09,23:09:46,02,07,1, 11.9,1,1, 3.702, 10472.766, 254.950, 52671.974 20/12/09,23:09:46,03,07,1, 11.9,1,1, 3.702, 10472.763, 254.937, 52671.925 20/12/09,23:09:46,04,07,1, 11.9,1,1, 3.702, 10472.781, 254.936, 52671.924 20/12/09,23:09:46,05,07,1, 11.9,1,1, 3.702, 10472.798, 254.921, 52671.985 20/12/09,23:09:46,06,07,1, 11.9,1,1, 3.702, 10472.773, 254.905, 52671.972 20/12/09,23:09:46,07,07,1, 11.9,1,1, 3.702, 10472.826, 254.933, 52672.017 20/12/09,23:09:46,08,07,1, 11.9,1,1, 3.702, 10472.810, 254.921, 52671.964 20/12/09,23:09:46,09,07,1, 11.9,1,1, 3.702, 10472.837, 254.907, 52671.939 20/12/09,23:09:46,10,07,1, 11.9,1,1, 3.702, 10472.830, 254.899, 52671.906 20/12/09,23:09:46,11,07,1, 11.9,1,1, 3.702, 10472.840, 254.900, 52671.944 20/12/09,23:09:46,12,07,1, 11.9,1,1, 3.702, 10472.860, 254.885, 52671.918 20/12/09,23:09:46,13,07,1, 11.9,1,1, 3.702, 10472.854, 254.909, 52671.927 20/12/09,23:09:46,14,07,1, 11.9,1,1, 3.702, 10472.867, 254.904, 52671.880 20/12/09,23:09:46,15,07,1, 11.9,1,1, 3.702, 10472.874, 254.912, 52671.895 20/12/09,23:09:46,16,07,1, 11.9,1,1, 3.702, 10472.908, 254.880, 52671.904 20/12/09,23:09:46,17,07,1, 11.9,1,1, 3.702, 10472.887, 254.885, 52671.947 20/12/09,23:09:46,18,07,1, 11.9,1,1, 3.702, 10472.909, 254.895, 52671.910 20/12/09,23:09:46,19,07,1, 11.9,1,1, 3.702, 10472.905, 254.887, 52671.894 20/12/09,23:09:47,00,07,1, 11.9,1,1, 3.700, 10472.903, 254.887, 52671.894 20/12/09,23:09:47,01,07,1, 11.9,1,1, 3.700, 10472.935, 254.873, 52671.870 20/12/09,23:09:47,02,07,1, 11.9,1,1, 3.700, 10472.951, 254.861, 52671.896 20/12/09,23:09:47,03,07,1, 11.9,1,1, 3.700, 10472.974, 254.859, 52671.908 20/12/09,23:09:47,04,07,1, 11.9,1,1, 3.700, 10472.984, 254.870, 52671.927 20/12/09,23:09:47,05,07,1, 11.9,1,1, 3.700, 10472.973, 254.852, 52671.918 20/12/09,23:09:47,06,07,1, 11.9,1,1, 3.700, 10472.970, 254.875, 52671.964 20/12/09,23:09:47,07,07,1, 11.9,1,1, 3.700, 10472.978, 254.853, 52671.882 20/12/09,23:09:47,08,07,1, 11.9,1,1, 3.700, 10473.012, 254.859, 52671.900 20/12/09,23:09:47,09,07,1, 11.9,1,1, 3.700, 10473.025, 254.845, 52671.881 20/12/09,23:09:47,10,07,1, 11.9,1,1, 3.700, 10473.022, 254.853, 52671.862 20/12/09,23:09:47,11,07,1, 11.9,1,1, 3.700, 10473.048, 254.840, 52671.894 20/12/09,23:09:47,12,07,1, 11.9,1,1, 3.700, 10473.068, 254.827, 52671.908 20/12/09,23:09:47,13,07,1, 11.9,1,1, 3.700, 10473.070, 254.817, 52671.902 20/12/09,23:09:47,14,07,1, 11.9,1,1, 3.700, 10473.090, 254.815, 52671.895 20/12/09,23:09:47,15,07,1, 11.9,1,1, 3.700, 10473.082, 254.825, 52671.872 20/12/09,23:09:47,16,07,1, 11.9,1,1, 3.700, 10473.082, 254.815, 52671.878 20/12/09,23:09:47,17,07,1, 11.9,1,1, 3.700, 10473.093, 254.815, 52671.909 20/12/09,23:09:47,18,07,1, 11.9,1,1, 3.700, 10473.115, 254.815, 52671.899 20/12/09,23:09:47,19,07,1, 11.9,1,1, 3.700, 10473.091, 254.813, 52671.883 20/12/09,23:09:48,00,07,1, 11.9,1,1, 3.701, 10473.087, 254.813, 52671.883 20/12/09,23:09:48,01,07,1, 11.9,1,1, 3.701, 10473.149, 254.799, 52671.908 20/12/09,23:09:48,02,07,1, 11.9,1,1, 3.701, 10473.135, 254.794, 52671.917 20/12/09,23:09:48,03,07,1, 11.9,1,1, 3.701, 10473.179, 254.797, 52671.928 20/12/09,23:09:48,04,07,1, 11.9,1,1, 3.701, 10473.164, 254.810, 52671.874 20/12/09,23:09:48,05,07,1, 11.9,1,1, 3.701, 10473.163, 254.774, 52671.864 20/12/09,23:09:48,06,07,1, 11.9,1,1, 3.701, 10473.207, 254.774, 52671.909 20/12/09,23:09:48,07,07,1, 11.9,1,1, 3.701, 10473.207, 254.761, 52671.859 20/12/09,23:09:48,08,07,1, 11.9,1,1, 3.701, 10473.174, 254.784, 52671.851 20/12/09,23:09:48,09,07,1, 11.9,1,1, 3.701, 10473.221, 254.752, 52671.861 20/12/09,23:09:48,10,07,1, 11.9,1,1, 3.701, 10473.240, 254.743, 52671.863 20/12/09,23:09:48,11,07,1, 11.9,1,1, 3.701, 10473.243, 254.743, 52671.863 20/12/09,23:09:48,12,07,1, 11.9,1,1, 3.701, 10473.250, 254.760, 52671.891 20/12/09,23:09:48,13,07,1, 11.9,1,1, 3.701, 10473.261, 254.715, 52671.878 20/12/09,23:09:48,14,07,1, 11.9,1,1, 3.701, 10473.252, 254.730, 52671.887 20/12/09,23:09:48,15,07,1, 11.9,1,1, 3.701, 10473.301, 254.740, 52671.869 20/12/09,23:09:48,16,07,1, 11.9,1,1, 3.701, 10473.300, 254.747, 52671.897 20/12/09,23:09:48,17,07,1, 11.9,1,1, 3.701, 10473.313, 254.737, 52671.873 20/12/09,23:09:48,18,07,1, 11.9,1,1, 3.701, 10473.303, 254.702, 52671.866 20/12/09,23:09:48,19,07,1, 11.9,1,1, 3.701, 10473.324, 254.718, 52671.908 20/12/09,23:09:49,00,07,1, 11.9,1,1, 3.702, 10473.320, 254.718, 52671.908 20/12/09,23:09:49,01,07,1, 11.9,1,1, 3.702, 10473.322, 254.714, 52671.887 20/12/09,23:09:49,02,07,1, 11.9,1,1, 3.702, 10473.348, 254.710, 52671.932 20/12/09,23:09:49,03,07,1, 11.9,1,1, 3.702, 10473.368, 254.719, 52671.896 20/12/09,23:09:49,04,07,1, 11.9,1,1, 3.702, 10473.384, 254.729, 52671.869 20/12/09,23:09:49,05,07,1, 11.9,1,1, 3.702, 10473.401, 254.723, 52671.920 20/12/09,23:09:49,06,07,1, 11.9,1,1, 3.702, 10473.391, 254.721, 52671.948 20/12/09,23:09:49,07,07,1, 11.9,1,1, 3.702, 10473.408, 254.694, 52671.905 20/12/09,23:09:49,08,07,1, 11.9,1,1, 3.702, 10473.428, 254.701, 52671.937 20/12/09,23:09:49,09,07,1, 11.9,1,1, 3.702, 10473.422, 254.695, 52671.957 20/12/09,23:09:49,10,07,1, 11.9,1,1, 3.702, 10473.449, 254.713, 52671.903 20/12/09,23:09:49,11,07,1, 11.9,1,1, 3.702, 10473.441, 254.699, 52671.893 20/12/09,23:09:49,12,07,1, 11.9,1,1, 3.702, 10473.443, 254.676, 52671.882 20/12/09,23:09:49,13,07,1, 11.9,1,1, 3.702, 10473.473, 254.664, 52671.843 20/12/09,23:09:49,14,07,1, 11.9,1,1, 3.702, 10473.455, 254.673, 52671.844 20/12/09,23:09:49,15,07,1, 11.9,1,1, 3.702, 10473.457, 254.667, 52671.860 20/12/09,23:09:49,16,07,1, 11.9,1,1, 3.702, 10473.489, 254.681, 52671.839 20/12/09,23:09:49,17,07,1, 11.9,1,1, 3.702, 10473.490, 254.666, 52671.827 20/12/09,23:09:49,18,07,1, 11.9,1,1, 3.702, 10473.491, 254.677, 52671.848 20/12/09,23:09:49,19,07,1, 11.9,1,1, 3.702, 10473.516, 254.686, 52671.830 20/12/09,23:09:50,00,07,1, 11.9,1,1, 3.704, 10473.512, 254.686, 52671.830 20/12/09,23:09:50,01,07,1, 11.9,1,1, 3.704, 10473.518, 254.692, 52671.875 20/12/09,23:09:50,02,07,1, 11.9,1,1, 3.704, 10473.548, 254.658, 52671.861 20/12/09,23:09:50,03,07,1, 11.9,1,1, 3.704, 10473.556, 254.678, 52671.829 20/12/09,23:09:50,04,07,1, 11.9,1,1, 3.704, 10473.561, 254.662, 52671.859 20/12/09,23:09:50,05,07,1, 11.9,1,1, 3.704, 10473.567, 254.684, 52671.859 20/12/09,23:09:50,06,07,1, 11.9,1,1, 3.704, 10473.578, 254.649, 52671.816 20/12/09,23:09:50,07,07,1, 11.9,1,1, 3.704, 10473.588, 254.667, 52671.824 20/12/09,23:09:50,08,07,1, 11.9,1,1, 3.704, 10473.602, 254.638, 52671.842 20/12/09,23:09:50,09,07,1, 11.9,1,1, 3.704, 10473.605, 254.646, 52671.817 20/12/09,23:09:50,10,07,1, 11.9,1,1, 3.704, 10473.618, 254.647, 52671.866 20/12/09,23:09:50,11,07,1, 11.9,1,1, 3.704, 10473.633, 254.636, 52671.829 20/12/09,23:09:50,12,07,1, 11.9,1,1, 3.704, 10473.638, 254.649, 52671.797 20/12/09,23:09:50,13,07,1, 11.9,1,1, 3.704, 10473.621, 254.657, 52671.913 20/12/09,23:09:50,14,07,1, 11.9,1,1, 3.704, 10473.676, 254.642, 52671.959 20/12/09,23:09:50,15,07,1, 11.9,1,1, 3.704, 10473.663, 254.626, 52671.751 20/12/09,23:09:50,16,07,1, 11.9,1,1, 3.704, 10473.687, 254.631, 52671.806 20/12/09,23:09:50,17,07,1, 11.9,1,1, 3.704, 10473.678, 254.627, 52671.806 20/12/09,23:09:50,18,07,1, 11.9,1,1, 3.704, 10473.696, 254.633, 52671.794 20/12/09,23:09:50,19,07,1, 11.9,1,1, 3.704, 10473.712, 254.602, 52671.835 20/12/09,23:09:51,00,07,1, 11.9,1,1, 3.707, 10473.704, 254.602, 52671.835 20/12/09,23:09:51,01,07,1, 11.9,1,1, 3.707, 10473.730, 254.637, 52671.793 20/12/09,23:09:51,02,07,1, 11.9,1,1, 3.707, 10473.722, 254.608, 52671.793 20/12/09,23:09:51,03,07,1, 11.9,1,1, 3.707, 10473.723, 254.600, 52671.811 20/12/09,23:09:51,04,07,1, 11.9,1,1, 3.707, 10473.760, 254.588, 52671.812 20/12/09,23:09:51,05,07,1, 11.9,1,1, 3.707, 10473.754, 254.593, 52671.799 20/12/09,23:09:51,06,07,1, 11.9,1,1, 3.707, 10473.753, 254.610, 52671.812 20/12/09,23:09:51,07,07,1, 11.9,1,1, 3.707, 10473.771, 254.594, 52671.794 20/12/09,23:09:51,08,07,1, 11.9,1,1, 3.707, 10473.760, 254.586, 52671.747 20/12/09,23:09:51,09,07,1, 11.9,1,1, 3.707, 10473.787, 254.578, 52671.778 20/12/09,23:09:51,10,07,1, 11.9,1,1, 3.707, 10473.788, 254.583, 52671.825 20/12/09,23:09:51,11,07,1, 11.9,1,1, 3.707, 10473.796, 254.581, 52671.824 20/12/09,23:09:51,12,07,1, 11.9,1,1, 3.707, 10473.838, 254.562, 52671.821 20/12/09,23:09:51,13,07,1, 11.9,1,1, 3.707, 10473.821, 254.570, 52671.798 20/12/09,23:09:51,14,07,1, 11.9,1,1, 3.707, 10473.828, 254.548, 52671.754 20/12/09,23:09:51,15,07,1, 11.9,1,1, 3.707, 10473.841, 254.569, 52671.770 20/12/09,23:09:51,16,07,1, 11.9,1,1, 3.707, 10473.856, 254.563, 52671.767 20/12/09,23:09:51,17,07,1, 11.9,1,1, 3.707, 10473.867, 254.548, 52671.747 20/12/09,23:09:51,18,07,1, 11.9,1,1, 3.707, 10473.857, 254.546, 52671.763 20/12/09,23:09:51,19,07,1, 11.9,1,1, 3.707, 10473.884, 254.547, 52671.781 20/12/09,23:09:52,00,07,1, 11.8,1,1, 3.700, 10473.880, 254.547, 52671.781 20/12/09,23:09:52,01,07,1, 11.8,1,1, 3.700, 10473.887, 254.540, 52671.815 20/12/09,23:09:52,02,07,1, 11.8,1,1, 3.700, 10473.882, 254.536, 52671.767 20/12/09,23:09:52,03,07,1, 11.8,1,1, 3.700, 10473.934, 254.535, 52671.759 20/12/09,23:09:52,04,07,1, 11.8,1,1, 3.700, 10473.940, 254.507, 52671.738 20/12/09,23:09:52,05,07,1, 11.8,1,1, 3.700, 10473.934, 254.520, 52671.766 20/12/09,23:09:52,06,07,1, 11.8,1,1, 3.700, 10473.966, 254.486, 52671.760 20/12/09,23:09:52,07,07,1, 11.8,1,1, 3.700, 10473.941, 254.519, 52671.761 20/12/09,23:09:52,08,07,1, 11.8,1,1, 3.700, 10473.963, 254.531, 52671.778 20/12/09,23:09:52,09,07,1, 11.8,1,1, 3.700, 10473.989, 254.516, 52671.777 20/12/09,23:09:52,10,07,1, 11.8,1,1, 3.700, 10473.976, 254.507, 52671.759 20/12/09,23:09:52,11,07,1, 11.8,1,1, 3.700, 10473.976, 254.499, 52671.733 20/12/09,23:09:52,12,07,1, 11.8,1,1, 3.700, 10473.973, 254.488, 52671.770 20/12/09,23:09:52,13,07,1, 11.8,1,1, 3.700, 10474.010, 254.485, 52671.730 20/12/09,23:09:52,14,07,1, 11.8,1,1, 3.700, 10474.010, 254.487, 52671.709 20/12/09,23:09:52,15,07,1, 11.8,1,1, 3.700, 10474.022, 254.520, 52671.739 20/12/09,23:09:52,16,07,1, 11.8,1,1, 3.700, 10474.041, 254.483, 52671.741 20/12/09,23:09:52,17,07,1, 11.8,1,1, 3.700, 10474.035, 254.505, 52671.762 20/12/09,23:09:52,18,07,1, 11.8,1,1, 3.700, 10474.045, 254.485, 52671.749 20/12/09,23:09:52,19,07,1, 11.8,1,1, 3.700, 10474.084, 254.497, 52671.755 20/12/09,23:09:53,00,07,1, 11.9,1,1, 3.701, 10474.080, 254.497, 52671.755 20/12/09,23:09:53,01,07,1, 11.9,1,1, 3.701, 10474.084, 254.463, 52671.750 20/12/09,23:09:53,02,07,1, 11.9,1,1, 3.701, 10474.103, 254.475, 52671.748 20/12/09,23:09:53,03,07,1, 11.9,1,1, 3.701, 10474.098, 254.461, 52671.729 20/12/09,23:09:53,04,07,1, 11.9,1,1, 3.701, 10474.113, 254.484, 52671.741 20/12/09,23:09:53,05,07,1, 11.9,1,1, 3.701, 10474.118, 254.461, 52671.761 20/12/09,23:09:53,06,07,1, 11.9,1,1, 3.701, 10474.106, 254.461, 52671.794 20/12/09,23:09:53,07,07,1, 11.9,1,1, 3.701, 10474.166, 254.468, 52671.776 20/12/09,23:09:53,08,07,1, 11.9,1,1, 3.701, 10474.135, 254.440, 52671.731 20/12/09,23:09:53,09,07,1, 11.9,1,1, 3.701, 10474.136, 254.439, 52671.742 20/12/09,23:09:53,10,07,1, 11.9,1,1, 3.701, 10474.121, 254.439, 52671.721 20/12/09,23:09:53,11,07,1, 11.9,1,1, 3.701, 10474.165, 254.457, 52671.727 20/12/09,23:09:53,12,07,1, 11.9,1,1, 3.701, 10474.169, 254.436, 52671.705 20/12/09,23:09:53,13,07,1, 11.9,1,1, 3.701, 10474.158, 254.445, 52671.685 20/12/09,23:09:53,14,07,1, 11.9,1,1, 3.701, 10474.174, 254.456, 52671.674 20/12/09,23:09:53,15,07,1, 11.9,1,1, 3.701, 10474.183, 254.438, 52671.727 20/12/09,23:09:53,16,07,1, 11.9,1,1, 3.701, 10474.185, 254.429, 52671.677 20/12/09,23:09:53,17,07,1, 11.9,1,1, 3.701, 10474.185, 254.431, 52671.706 20/12/09,23:09:53,18,07,1, 11.9,1,1, 3.701, 10474.200, 254.426, 52671.725 20/12/09,23:09:53,19,07,1, 11.9,1,1, 3.701, 10474.214, 254.425, 52671.715 20/12/09,23:09:54,00,07,1, 11.9,1,1, 3.711, 10474.213, 254.425, 52671.715 20/12/09,23:09:54,01,07,1, 11.9,1,1, 3.711, 10474.241, 254.427, 52671.704 20/12/09,23:09:54,02,07,1, 11.9,1,1, 3.711, 10474.224, 254.445, 52671.689 20/12/09,23:09:54,03,07,1, 11.9,1,1, 3.711, 10474.254, 254.405, 52671.730 20/12/09,23:09:54,04,07,1, 11.9,1,1, 3.711, 10474.251, 254.412, 52671.733 20/12/09,23:09:54,05,07,1, 11.9,1,1, 3.711, 10474.260, 254.415, 52671.743 20/12/09,23:09:54,06,07,1, 11.9,1,1, 3.711, 10474.266, 254.435, 52671.693 20/12/09,23:09:54,07,07,1, 11.9,1,1, 3.711, 10474.289, 254.438, 52671.699 20/12/09,23:09:54,08,07,1, 11.9,1,1, 3.711, 10474.304, 254.441, 52671.709 20/12/09,23:09:54,09,07,1, 11.9,1,1, 3.711, 10474.292, 254.405, 52671.680 20/12/09,23:09:54,10,07,1, 11.9,1,1, 3.711, 10474.307, 254.413, 52671.696 20/12/09,23:09:54,11,07,1, 11.9,1,1, 3.711, 10474.307, 254.401, 52671.689 20/12/09,23:09:54,12,07,1, 11.9,1,1, 3.711, 10474.316, 254.412, 52671.683 20/12/09,23:09:54,13,07,1, 11.9,1,1, 3.711, 10474.311, 254.376, 52671.682 20/12/09,23:09:54,14,07,1, 11.9,1,1, 3.711, 10474.310, 254.383, 52671.674 20/12/09,23:09:54,15,07,1, 11.9,1,1, 3.711, 10474.356, 254.406, 52671.695 20/12/09,23:09:54,16,07,1, 11.9,1,1, 3.711, 10474.346, 254.400, 52671.699 20/12/09,23:09:54,17,07,1, 11.9,1,1, 3.711, 10474.354, 254.388, 52671.698 20/12/09,23:09:54,18,07,1, 11.9,1,1, 3.711, 10474.351, 254.396, 52671.719 20/12/09,23:09:54,19,07,1, 11.9,1,1, 3.711, 10474.363, 254.404, 52671.699 20/12/09,23:09:55,00,07,1, 11.9,1,1, 3.702, 10474.355, 254.404, 52671.699 20/12/09,23:09:55,01,07,1, 11.9,1,1, 3.702, 10474.375, 254.387, 52671.704 20/12/09,23:09:55,02,07,1, 11.9,1,1, 3.702, 10474.384, 254.369, 52671.677 20/12/09,23:09:55,03,07,1, 11.9,1,1, 3.702, 10474.400, 254.400, 52671.711 20/12/09,23:09:55,04,07,1, 11.9,1,1, 3.702, 10474.421, 254.411, 52671.726 20/12/09,23:09:55,05,07,1, 11.9,1,1, 3.702, 10474.412, 254.392, 52671.691 20/12/09,23:09:55,06,07,1, 11.9,1,1, 3.702, 10474.410, 254.398, 52671.734 20/12/09,23:09:55,07,07,1, 11.9,1,1, 3.702, 10474.430, 254.401, 52671.709 20/12/09,23:09:55,08,07,1, 11.9,1,1, 3.702, 10474.435, 254.402, 52671.695 20/12/09,23:09:55,09,07,1, 11.9,1,1, 3.702, 10474.447, 254.368, 52671.709 20/12/09,23:09:55,10,07,1, 11.9,1,1, 3.702, 10474.445, 254.402, 52671.682 20/12/09,23:09:55,11,07,1, 11.9,1,1, 3.702, 10474.475, 254.364, 52671.664 20/12/09,23:09:55,12,07,1, 11.9,1,1, 3.702, 10474.440, 254.375, 52671.656 20/12/09,23:09:55,13,07,1, 11.9,1,1, 3.702, 10474.471, 254.362, 52671.655 20/12/09,23:09:55,14,07,1, 11.9,1,1, 3.702, 10474.486, 254.342, 52671.673 20/12/09,23:09:55,15,07,1, 11.9,1,1, 3.702, 10474.490, 254.368, 52671.669 20/12/09,23:09:55,16,07,1, 11.9,1,1, 3.702, 10474.464, 254.345, 52671.687 20/12/09,23:09:55,17,07,1, 11.9,1,1, 3.702, 10474.520, 254.357, 52671.667 20/12/09,23:09:55,18,07,1, 11.9,1,1, 3.702, 10474.511, 254.335, 52671.636 20/12/09,23:09:55,19,07,1, 11.9,1,1, 3.702, 10474.533, 254.359, 52671.611 20/12/09,23:09:56,00,07,1, 11.8,1,1, 3.704, 10474.530, 254.359, 52671.611 20/12/09,23:09:56,01,07,1, 11.8,1,1, 3.704, 10474.559, 254.333, 52671.659 20/12/09,23:09:56,02,07,1, 11.8,1,1, 3.704, 10474.567, 254.341, 52671.692 20/12/09,23:09:56,03,07,1, 11.8,1,1, 3.704, 10474.570, 254.346, 52671.678 20/12/09,23:09:56,04,07,1, 11.8,1,1, 3.704, 10474.568, 254.346, 52671.691 20/12/09,23:09:56,05,07,1, 11.8,1,1, 3.704, 10474.578, 254.330, 52671.675 20/12/09,23:09:56,06,07,1, 11.8,1,1, 3.704, 10474.591, 254.329, 52671.668 20/12/09,23:09:56,07,07,1, 11.8,1,1, 3.704, 10474.600, 254.335, 52671.542 20/12/09,23:09:56,08,07,1, 11.8,1,1, 3.704, 10474.632, 254.353, 52671.772 20/12/09,23:09:56,09,07,1, 11.8,1,1, 3.704, 10474.668, 254.344, 52671.688 20/12/09,23:09:56,10,07,1, 11.8,1,1, 3.704, 10474.678, 254.319, 52671.683 20/12/09,23:09:56,11,07,1, 11.8,1,1, 3.704, 10474.649, 254.350, 52671.664 20/12/09,23:09:56,12,07,1, 11.8,1,1, 3.704, 10474.650, 254.331, 52671.688 20/12/09,23:09:56,13,07,1, 11.8,1,1, 3.704, 10474.652, 254.327, 52671.651 20/12/09,23:09:56,14,07,1, 11.8,1,1, 3.704, 10474.659, 254.341, 52671.673 20/12/09,23:09:56,15,07,1, 11.8,1,1, 3.704, 10474.681, 254.320, 52671.693 20/12/09,23:09:56,16,07,1, 11.8,1,1, 3.704, 10474.671, 254.309, 52671.679 20/12/09,23:09:56,17,07,1, 11.8,1,1, 3.704, 10474.668, 254.318, 52671.630 20/12/09,23:09:56,18,07,1, 11.8,1,1, 3.704, 10474.700, 254.325, 52671.635 20/12/09,23:09:56,19,07,1, 11.8,1,1, 3.704, 10474.686, 254.315, 52671.610 20/12/09,23:09:57,00,07,1, 11.8,1,1, 3.703, 10474.681, 254.315, 52671.610 20/12/09,23:09:57,01,07,1, 11.8,1,1, 3.703, 10474.717, 254.300, 52671.609 20/12/09,23:09:57,02,07,1, 11.8,1,1, 3.703, 10474.750, 254.284, 52671.623 20/12/09,23:09:57,03,07,1, 11.8,1,1, 3.703, 10474.731, 254.298, 52671.627 20/12/09,23:09:57,04,07,1, 11.8,1,1, 3.703, 10474.744, 254.286, 52671.600 20/12/09,23:09:57,05,07,1, 11.8,1,1, 3.703, 10474.753, 254.274, 52671.633 20/12/09,23:09:57,06,07,1, 11.8,1,1, 3.703, 10474.768, 254.284, 52671.637 20/12/09,23:09:57,07,07,1, 11.8,1,1, 3.703, 10474.782, 254.277, 52671.587 20/12/09,23:09:57,08,07,1, 11.8,1,1, 3.703, 10474.792, 254.287, 52671.590 20/12/09,23:09:57,09,07,1, 11.8,1,1, 3.703, 10474.803, 254.271, 52671.615 20/12/09,23:09:57,10,07,1, 11.8,1,1, 3.703, 10474.799, 254.293, 52671.603 20/12/09,23:09:57,11,07,1, 11.8,1,1, 3.703, 10474.815, 254.281, 52671.602 20/12/09,23:09:57,12,07,1, 11.8,1,1, 3.703, 10474.797, 254.266, 52671.583 20/12/09,23:09:57,13,07,1, 11.8,1,1, 3.703, 10474.813, 254.260, 52671.604 20/12/09,23:09:57,14,07,1, 11.8,1,1, 3.703, 10474.843, 254.281, 52671.681 20/12/09,23:09:57,15,07,1, 11.8,1,1, 3.703, 10474.832, 254.258, 52671.596 20/12/09,23:09:57,16,07,1, 11.8,1,1, 3.703, 10474.867, 254.273, 52671.630 20/12/09,23:09:57,17,07,1, 11.8,1,1, 3.703, 10474.855, 254.237, 52671.642 20/12/09,23:09:57,18,07,1, 11.8,1,1, 3.703, 10474.850, 254.267, 52671.606 20/12/09,23:09:57,19,07,1, 11.8,1,1, 3.703, 10474.873, 254.266, 52671.613 20/12/09,23:09:58,00,07,1, 11.9,1,1, 3.703, 10474.873, 254.266, 52671.613 20/12/09,23:09:58,01,07,1, 11.9,1,1, 3.703, 10474.881, 254.249, 52671.611 20/12/09,23:09:58,02,07,1, 11.9,1,1, 3.703, 10474.926, 254.266, 52671.615 20/12/09,23:09:58,03,07,1, 11.9,1,1, 3.703, 10474.921, 254.244, 52671.647 20/12/09,23:09:58,04,07,1, 11.9,1,1, 3.703, 10474.936, 254.261, 52671.637 20/12/09,23:09:58,05,07,1, 11.9,1,1, 3.703, 10474.920, 254.258, 52671.623 20/12/09,23:09:58,06,07,1, 11.9,1,1, 3.703, 10474.935, 254.241, 52671.615 20/12/09,23:09:58,07,07,1, 11.9,1,1, 3.703, 10474.945, 254.235, 52671.606 20/12/09,23:09:58,08,07,1, 11.9,1,1, 3.703, 10474.941, 254.235, 52671.576 20/12/09,23:09:58,09,07,1, 11.9,1,1, 3.703, 10474.926, 254.228, 52671.620 20/12/09,23:09:58,10,07,1, 11.9,1,1, 3.703, 10474.975, 254.224, 52671.618 20/12/09,23:09:58,11,07,1, 11.9,1,1, 3.703, 10474.980, 254.220, 52671.668 20/12/09,23:09:58,12,07,1, 11.9,1,1, 3.703, 10474.994, 254.216, 52671.624 20/12/09,23:09:58,13,07,1, 11.9,1,1, 3.703, 10474.989, 254.209, 52671.639 20/12/09,23:09:58,14,07,1, 11.9,1,1, 3.703, 10474.997, 254.225, 52671.635 20/12/09,23:09:58,15,07,1, 11.9,1,1, 3.703, 10475.010, 254.204, 52671.642 20/12/09,23:09:58,16,07,1, 11.9,1,1, 3.703, 10475.024, 254.214, 52671.612 20/12/09,23:09:58,17,07,1, 11.9,1,1, 3.703, 10475.009, 254.196, 52671.595 20/12/09,23:09:58,18,07,1, 11.9,1,1, 3.703, 10475.030, 254.193, 52671.605 20/12/09,23:09:58,19,07,1, 11.9,1,1, 3.703, 10475.041, 254.216, 52671.609 20/12/09,23:09:59,00,07,1, 11.8,1,1, 3.705, 10475.039, 254.216, 52671.609 20/12/09,23:09:59,01,07,1, 11.8,1,1, 3.705, 10475.051, 254.223, 52671.628 20/12/09,23:09:59,02,07,1, 11.8,1,1, 3.705, 10475.062, 254.205, 52671.600 20/12/09,23:09:59,03,07,1, 11.8,1,1, 3.705, 10475.093, 254.208, 52671.611 20/12/09,23:09:59,04,07,1, 11.8,1,1, 3.705, 10475.106, 254.181, 52671.568 20/12/09,23:09:59,05,07,1, 11.8,1,1, 3.705, 10475.100, 254.181, 52671.621 20/12/09,23:09:59,06,07,1, 11.8,1,1, 3.705, 10475.099, 254.194, 52671.609 20/12/09,23:09:59,07,07,1, 11.8,1,1, 3.705, 10475.123, 254.171, 52671.550 20/12/09,23:09:59,08,07,1, 11.8,1,1, 3.705, 10475.146, 254.192, 52671.605 20/12/09,23:09:59,09,07,1, 11.8,1,1, 3.705, 10475.128, 254.207, 52671.603 20/12/09,23:09:59,10,07,1, 11.8,1,1, 3.705, 10475.139, 254.187, 52671.601 20/12/09,23:09:59,11,07,1, 11.8,1,1, 3.705, 10475.187, 254.202, 52671.735 20/12/09,23:09:59,12,07,1, 11.8,1,1, 3.705, 10475.136, 254.191, 52671.578 20/12/09,23:09:59,13,07,1, 11.8,1,1, 3.705, 10475.136, 254.184, 52671.679 20/12/09,23:09:59,14,07,1, 11.8,1,1, 3.705, 10475.138, 254.203, 52671.642 20/12/09,23:09:59,15,07,1, 11.8,1,1, 3.705, 10475.132, 254.187, 52671.603 20/12/09,23:09:59,16,07,1, 11.8,1,1, 3.705, 10475.177, 254.175, 52671.582 20/12/09,23:09:59,17,07,1, 11.8,1,1, 3.705, 10475.169, 254.162, 52671.601 20/12/09,23:09:59,18,07,1, 11.8,1,1, 3.705, 10475.190, 254.161, 52671.605 20/12/09,23:09:59,19,07,1, 11.8,1,1, 3.705, 10475.203, 254.162, 52671.588 20/12/09,23:10:00,00,07,1, 11.9,1,1, 3.705, 10475.198, 254.162, 52671.588 20/12/09,23:10:00,01,07,1, 11.9,1,1, 3.705, 10475.216, 254.180, 52671.654 20/12/09,23:10:00,02,07,1, 11.9,1,1, 3.705, 10475.234, 254.169, 52671.627 20/12/09,23:10:00,03,07,1, 11.9,1,1, 3.705, 10475.246, 254.140, 52671.600 20/12/09,23:10:00,04,07,1, 11.9,1,1, 3.705, 10475.249, 254.166, 52671.611 20/12/09,23:10:00,05,07,1, 11.9,1,1, 3.705, 10475.265, 254.142, 52671.587 20/12/09,23:10:00,06,07,1, 11.9,1,1, 3.705, 10475.259, 254.145, 52671.563 20/12/09,23:10:00,07,07,1, 11.9,1,1, 3.705, 10475.271, 254.161, 52671.586 20/12/09,23:10:00,08,07,1, 11.9,1,1, 3.705, 10475.277, 254.124, 52671.594 20/12/09,23:10:00,09,07,1, 11.9,1,1, 3.705, 10475.288, 254.159, 52671.639 20/12/09,23:10:00,10,07,1, 11.9,1,1, 3.705, 10475.304, 254.138, 52671.629 20/12/09,23:10:00,11,07,1, 11.9,1,1, 3.705, 10475.320, 254.132, 52671.587 20/12/09,23:10:00,12,07,1, 11.9,1,1, 3.705, 10475.330, 254.129, 52671.617 20/12/09,23:10:00,13,07,1, 11.9,1,1, 3.705, 10475.322, 254.149, 52671.574 20/12/09,23:10:00,14,07,1, 11.9,1,1, 3.705, 10475.330, 254.139, 52671.596 20/12/09,23:10:00,15,07,1, 11.9,1,1, 3.705, 10475.325, 254.128, 52671.579 20/12/09,23:10:00,16,07,1, 11.9,1,1, 3.705, 10475.336, 254.110, 52671.575 20/12/09,23:10:00,17,07,1, 11.9,1,1, 3.705, 10475.326, 254.123, 52671.552 20/12/09,23:10:00,18,07,1, 11.9,1,1, 3.705, 10475.362, 254.144, 52671.580 20/12/09,23:10:00,19,07,1, 11.9,1,1, 3.705, 10475.364, 254.141, 52671.597 20/12/09,23:10:01,00,07,1, 11.9,1,1, 3.701, 10475.357, 254.141, 52671.597 20/12/09,23:10:01,01,07,1, 11.9,1,1, 3.701, 10475.398, 254.119, 52671.634 20/12/09,23:10:01,02,07,1, 11.9,1,1, 3.701, 10475.400, 254.121, 52671.629 20/12/09,23:10:01,03,07,1, 11.9,1,1, 3.701, 10475.383, 254.108, 52671.596 20/12/09,23:10:01,04,07,1, 11.9,1,1, 3.701, 10475.387, 254.112, 52671.564 20/12/09,23:10:01,05,07,1, 11.9,1,1, 3.701, 10475.419, 254.093, 52671.598 20/12/09,23:10:01,06,07,1, 11.9,1,1, 3.701, 10475.420, 254.089, 52671.620 20/12/09,23:10:01,07,07,1, 11.9,1,1, 3.701, 10475.434, 254.103, 52671.564 20/12/09,23:10:01,08,07,1, 11.9,1,1, 3.701, 10475.438, 254.111, 52671.592 20/12/09,23:10:01,09,07,1, 11.9,1,1, 3.701, 10475.428, 254.108, 52671.611 20/12/09,23:10:01,10,07,1, 11.9,1,1, 3.701, 10475.454, 254.097, 52671.612 20/12/09,23:10:01,11,07,1, 11.9,1,1, 3.701, 10475.450, 254.102, 52671.569 20/12/09,23:10:01,12,07,1, 11.9,1,1, 3.701, 10475.436, 254.101, 52671.612 20/12/09,23:10:01,13,07,1, 11.9,1,1, 3.701, 10475.469, 254.089, 52671.586 20/12/09,23:10:01,14,07,1, 11.9,1,1, 3.701, 10475.461, 254.090, 52671.583 20/12/09,23:10:01,15,07,1, 11.9,1,1, 3.701, 10475.464, 254.084, 52671.554 20/12/09,23:10:01,16,07,1, 11.9,1,1, 3.701, 10475.482, 254.104, 52671.598 20/12/09,23:10:01,17,07,1, 11.9,1,1, 3.701, 10475.507, 254.084, 52671.579 20/12/09,23:10:01,18,07,1, 11.9,1,1, 3.701, 10475.507, 254.092, 52671.648 20/12/09,23:10:01,19,07,1, 11.9,1,1, 3.701, 10475.511, 254.084, 52671.595 20/12/09,23:10:02,00,07,1, 11.9,1,1, 3.704, 10475.507, 254.084, 52671.595 20/12/09,23:10:02,01,07,1, 11.9,1,1, 3.704, 10475.530, 254.104, 52671.600 20/12/09,23:10:02,02,07,1, 11.9,1,1, 3.704, 10475.528, 254.083, 52671.597 20/12/09,23:10:02,03,07,1, 11.9,1,1, 3.704, 10475.537, 254.060, 52671.560 20/12/09,23:10:02,04,07,1, 11.9,1,1, 3.704, 10475.532, 254.056, 52671.570 20/12/09,23:10:02,05,07,1, 11.9,1,1, 3.704, 10475.560, 254.064, 52671.580 20/12/09,23:10:02,06,07,1, 11.9,1,1, 3.704, 10475.547, 254.069, 52671.563 20/12/09,23:10:02,07,07,1, 11.9,1,1, 3.704, 10475.552, 254.030, 52671.587 20/12/09,23:10:02,08,07,1, 11.9,1,1, 3.704, 10475.586, 254.052, 52671.558 20/12/09,23:10:02,09,07,1, 11.9,1,1, 3.704, 10475.582, 254.048, 52671.601 20/12/09,23:10:02,10,07,1, 11.9,1,1, 3.704, 10475.580, 254.084, 52671.581 20/12/09,23:10:02,11,07,1, 11.9,1,1, 3.704, 10475.598, 254.038, 52671.562 20/12/09,23:10:02,12,07,1, 11.9,1,1, 3.704, 10475.596, 254.035, 52671.591 20/12/09,23:10:02,13,07,1, 11.9,1,1, 3.704, 10475.613, 254.036, 52671.552 20/12/09,23:10:02,14,07,1, 11.9,1,1, 3.704, 10475.616, 254.051, 52671.553 20/12/09,23:10:02,15,07,1, 11.9,1,1, 3.704, 10475.607, 254.042, 52671.543 20/12/09,23:10:02,16,07,1, 11.9,1,1, 3.704, 10475.639, 254.023, 52671.556 20/12/09,23:10:02,17,07,1, 11.9,1,1, 3.704, 10475.625, 254.033, 52671.563 20/12/09,23:10:02,18,07,1, 11.9,1,1, 3.704, 10475.630, 254.021, 52671.596 20/12/09,23:10:02,19,07,1, 11.9,1,1, 3.704, 10475.650, 254.022, 52671.571 20/12/09,23:10:03,00,07,1, 11.9,1,1, 3.707, 10475.649, 254.022, 52671.571 20/12/09,23:10:03,01,07,1, 11.9,1,1, 3.707, 10475.662, 254.016, 52671.558 20/12/09,23:10:03,02,07,1, 11.9,1,1, 3.707, 10475.686, 254.028, 52671.564 20/12/09,23:10:03,03,07,1, 11.9,1,1, 3.707, 10475.684, 254.017, 52671.595 20/12/09,23:10:03,04,07,1, 11.9,1,1, 3.707, 10475.684, 254.006, 52671.567 20/12/09,23:10:03,05,07,1, 11.9,1,1, 3.707, 10475.695, 254.021, 52671.558 20/12/09,23:10:03,06,07,1, 11.9,1,1, 3.707, 10475.660, 254.027, 52671.847 20/12/09,23:10:03,07,07,1, 11.9,1,1, 3.707, 10475.683, 254.005, 52671.665 20/12/09,23:10:03,08,07,1, 11.9,1,1, 3.707, 10475.720, 254.003, 52671.624 20/12/09,23:10:03,09,07,1, 11.9,1,1, 3.707, 10475.708, 254.006, 52671.660 20/12/09,23:10:03,10,07,1, 11.9,1,1, 3.707, 10475.727, 253.994, 52671.586 20/12/09,23:10:03,11,07,1, 11.9,1,1, 3.707, 10475.740, 254.002, 52671.597 20/12/09,23:10:03,12,07,1, 11.9,1,1, 3.707, 10475.701, 253.987, 52671.534 20/12/09,23:10:03,13,07,1, 11.9,1,1, 3.707, 10475.738, 254.008, 52671.529 20/12/09,23:10:03,14,07,1, 11.9,1,1, 3.707, 10475.733, 253.974, 52671.413 20/12/09,23:10:03,15,07,1, 11.9,1,1, 3.707, 10475.741, 254.010, 52671.624 20/12/09,23:10:03,16,07,1, 11.9,1,1, 3.707, 10475.793, 253.991, 52671.582 20/12/09,23:10:03,17,07,1, 11.9,1,1, 3.707, 10475.795, 254.019, 52671.577 20/12/09,23:10:03,18,07,1, 11.9,1,1, 3.707, 10475.779, 253.989, 52671.600 20/12/09,23:10:03,19,07,1, 11.9,1,1, 3.707, 10475.787, 253.995, 52671.557 20/12/09,23:10:04,00,07,1, 11.9,1,1, 3.704, 10475.782, 253.995, 52671.557 20/12/09,23:10:04,01,07,1, 11.9,1,1, 3.704, 10475.805, 253.972, 52671.561 20/12/09,23:10:04,02,07,1, 11.9,1,1, 3.704, 10475.801, 253.972, 52671.516 20/12/09,23:10:04,03,07,1, 11.9,1,1, 3.704, 10475.796, 253.978, 52671.534 20/12/09,23:10:04,04,07,1, 11.9,1,1, 3.704, 10475.821, 254.000, 52671.545 20/12/09,23:10:04,05,07,1, 11.9,1,1, 3.704, 10475.839, 253.967, 52671.565 20/12/09,23:10:04,06,07,1, 11.9,1,1, 3.704, 10475.842, 253.985, 52671.574 20/12/09,23:10:04,07,07,1, 11.9,1,1, 3.704, 10475.838, 253.963, 52671.534 20/12/09,23:10:04,08,07,1, 11.9,1,1, 3.704, 10475.845, 253.996, 52671.536 20/12/09,23:10:04,09,07,1, 11.9,1,1, 3.704, 10475.838, 253.961, 52671.527 20/12/09,23:10:04,10,07,1, 11.9,1,1, 3.704, 10475.863, 253.977, 52671.528 20/12/09,23:10:04,11,07,1, 11.9,1,1, 3.704, 10475.874, 253.982, 52671.499 20/12/09,23:10:04,12,07,1, 11.9,1,1, 3.704, 10475.870, 253.976, 52671.543 20/12/09,23:10:04,13,07,1, 11.9,1,1, 3.704, 10475.872, 253.972, 52671.504 20/12/09,23:10:04,14,07,1, 11.9,1,1, 3.704, 10475.879, 253.973, 52671.515 20/12/09,23:10:04,15,07,1, 11.9,1,1, 3.704, 10475.863, 253.960, 52671.549 20/12/09,23:10:04,16,07,1, 11.9,1,1, 3.704, 10475.893, 253.939, 52671.574 20/12/09,23:10:04,17,07,1, 11.9,1,1, 3.704, 10475.873, 254.000, 52671.556 20/12/09,23:10:04,18,07,1, 11.9,1,1, 3.704, 10475.912, 253.964, 52671.599 20/12/09,23:10:04,19,07,1, 11.9,1,1, 3.704, 10475.908, 253.961, 52671.544 20/12/09,23:10:05,00,07,1, 11.8,1,1, 3.702, 10475.907, 253.961, 52671.544 20/12/09,23:10:05,01,07,1, 11.8,1,1, 3.702, 10475.919, 253.938, 52671.533 20/12/09,23:10:05,02,07,1, 11.8,1,1, 3.702, 10475.908, 253.935, 52671.533 20/12/09,23:10:05,03,07,1, 11.8,1,1, 3.702, 10475.924, 253.954, 52671.514 20/12/09,23:10:05,04,07,1, 11.8,1,1, 3.702, 10475.943, 253.948, 52671.583 20/12/09,23:10:05,05,07,1, 11.8,1,1, 3.702, 10475.915, 253.939, 52671.552 20/12/09,23:10:05,06,07,1, 11.8,1,1, 3.702, 10475.968, 253.946, 52671.391 20/12/09,23:10:05,07,07,1, 11.8,1,1, 3.702, 10475.989, 253.900, 52671.520 20/12/09,23:10:05,08,07,1, 11.8,1,1, 3.702, 10476.000, 253.926, 52671.558 20/12/09,23:10:05,09,07,1, 11.8,1,1, 3.702, 10475.980, 253.925, 52671.568 20/12/09,23:10:05,10,07,1, 11.8,1,1, 3.702, 10475.968, 253.924, 52671.559 20/12/09,23:10:05,11,07,1, 11.8,1,1, 3.702, 10475.970, 253.929, 52671.535 20/12/09,23:10:05,12,07,1, 11.8,1,1, 3.702, 10475.988, 253.940, 52671.521 20/12/09,23:10:05,13,07,1, 11.8,1,1, 3.702, 10476.003, 253.938, 52671.535 20/12/09,23:10:05,14,07,1, 11.8,1,1, 3.702, 10476.011, 253.920, 52671.533 20/12/09,23:10:05,15,07,1, 11.8,1,1, 3.702, 10475.994, 253.948, 52671.517 20/12/09,23:10:05,16,07,1, 11.8,1,1, 3.702, 10476.014, 253.899, 52671.524 20/12/09,23:10:05,17,07,1, 11.8,1,1, 3.702, 10476.043, 253.927, 52671.577 20/12/09,23:10:05,18,07,1, 11.8,1,1, 3.702, 10476.020, 253.891, 52671.536 20/12/09,23:10:05,19,07,1, 11.8,1,1, 3.702, 10476.043, 253.890, 52671.494 20/12/09,23:10:06,00,07,1, 11.9,1,1, 3.704, 10476.041, 253.890, 52671.494 20/12/09,23:10:06,01,07,1, 11.9,1,1, 3.704, 10476.048, 253.880, 52671.437 20/12/09,23:10:06,02,07,1, 11.9,1,1, 3.704, 10476.055, 253.883, 52671.482 20/12/09,23:10:06,03,07,1, 11.9,1,1, 3.704, 10476.071, 253.889, 52671.504 20/12/09,23:10:06,04,07,1, 11.9,1,1, 3.704, 10476.066, 253.887, 52671.560 20/12/09,23:10:06,05,07,1, 11.9,1,1, 3.704, 10476.073, 253.900, 52671.583 20/12/09,23:10:06,06,07,1, 11.9,1,1, 3.704, 10476.080, 253.910, 52671.567 20/12/09,23:10:06,07,07,1, 11.9,1,1, 3.704, 10476.055, 253.867, 52671.547 20/12/09,23:10:06,08,07,1, 11.9,1,1, 3.704, 10476.089, 253.856, 52671.559 20/12/09,23:10:06,09,07,1, 11.9,1,1, 3.704, 10476.090, 253.891, 52671.504 20/12/09,23:10:06,10,07,1, 11.9,1,1, 3.704, 10476.106, 253.901, 52671.537 20/12/09,23:10:06,11,07,1, 11.9,1,1, 3.704, 10476.081, 253.892, 52671.543 20/12/09,23:10:06,12,07,1, 11.9,1,1, 3.704, 10476.097, 253.858, 52671.530 20/12/09,23:10:06,13,07,1, 11.9,1,1, 3.704, 10476.088, 253.895, 52671.539 20/12/09,23:10:06,14,07,1, 11.9,1,1, 3.704, 10476.107, 253.850, 52671.539 20/12/09,23:10:06,15,07,1, 11.9,1,1, 3.704, 10476.130, 253.852, 52671.572 20/12/09,23:10:06,16,07,1, 11.9,1,1, 3.704, 10476.101, 253.889, 52671.564 20/12/09,23:10:06,17,07,1, 11.9,1,1, 3.704, 10476.143, 253.878, 52671.554 20/12/09,23:10:06,18,07,1, 11.9,1,1, 3.704, 10476.135, 253.879, 52671.566 20/12/09,23:10:06,19,07,1, 11.9,1,1, 3.704, 10476.138, 253.862, 52671.521 20/12/09,23:10:07,00,07,1, 11.8,1,1, 3.705, 10476.133, 253.862, 52671.521 20/12/09,23:10:07,01,07,1, 11.8,1,1, 3.705, 10476.158, 253.859, 52671.489 20/12/09,23:10:07,02,07,1, 11.8,1,1, 3.705, 10476.146, 253.854, 52671.527 20/12/09,23:10:07,03,07,1, 11.8,1,1, 3.705, 10476.184, 253.839, 52671.565 20/12/09,23:10:07,04,07,1, 11.8,1,1, 3.705, 10476.164, 253.827, 52671.545 20/12/09,23:10:07,05,07,1, 11.8,1,1, 3.705, 10476.157, 253.815, 52671.556 20/12/09,23:10:07,06,07,1, 11.8,1,1, 3.705, 10476.179, 253.839, 52671.551 20/12/09,23:10:07,07,07,1, 11.8,1,1, 3.705, 10476.222, 253.827, 52671.540 20/12/09,23:10:07,08,07,1, 11.8,1,1, 3.705, 10476.211, 253.870, 52671.556 20/12/09,23:10:07,09,07,1, 11.8,1,1, 3.705, 10476.202, 253.853, 52671.551 20/12/09,23:10:07,10,07,1, 11.8,1,1, 3.705, 10476.232, 253.845, 52671.535 20/12/09,23:10:07,11,07,1, 11.8,1,1, 3.705, 10476.240, 253.874, 52671.548 20/12/09,23:10:07,12,07,1, 11.8,1,1, 3.705, 10476.232, 253.848, 52671.520 20/12/09,23:10:07,13,07,1, 11.8,1,1, 3.705, 10476.222, 253.843, 52671.569 20/12/09,23:10:07,14,07,1, 11.8,1,1, 3.705, 10476.232, 253.839, 52671.575 20/12/09,23:10:07,15,07,1, 11.8,1,1, 3.705, 10476.216, 253.849, 52671.580 20/12/09,23:10:07,16,07,1, 11.8,1,1, 3.705, 10476.270, 253.859, 52671.523 20/12/09,23:10:07,17,07,1, 11.8,1,1, 3.705, 10476.256, 253.845, 52671.558 20/12/09,23:10:07,18,07,1, 11.8,1,1, 3.705, 10476.258, 253.829, 52671.517 20/12/09,23:10:07,19,07,1, 11.8,1,1, 3.705, 10476.297, 253.837, 52671.502 20/12/09,23:10:08,00,07,1, 11.8,1,1, 3.704, 10476.291, 253.837, 52671.502 20/12/09,23:10:08,01,07,1, 11.8,1,1, 3.704, 10476.263, 253.840, 52671.517 20/12/09,23:10:08,02,07,1, 11.8,1,1, 3.704, 10476.307, 253.850, 52671.554 20/12/09,23:10:08,03,07,1, 11.8,1,1, 3.704, 10476.291, 253.809, 52671.537 20/12/09,23:10:08,04,07,1, 11.8,1,1, 3.704, 10476.327, 253.842, 52671.558 20/12/09,23:10:08,05,07,1, 11.8,1,1, 3.704, 10476.321, 253.844, 52671.562 20/12/09,23:10:08,06,07,1, 11.8,1,1, 3.704, 10476.320, 253.824, 52671.552 20/12/09,23:10:08,07,07,1, 11.8,1,1, 3.704, 10476.298, 253.818, 52671.519 20/12/09,23:10:08,08,07,1, 11.8,1,1, 3.704, 10476.327, 253.830, 52671.545 20/12/09,23:10:08,09,07,1, 11.8,1,1, 3.704, 10476.342, 253.804, 52671.519 20/12/09,23:10:08,10,07,1, 11.8,1,1, 3.704, 10476.361, 253.807, 52671.557 20/12/09,23:10:08,11,07,1, 11.8,1,1, 3.704, 10476.358, 253.834, 52671.504 20/12/09,23:10:08,12,07,1, 11.8,1,1, 3.704, 10476.349, 253.807, 52671.561 20/12/09,23:10:08,13,07,1, 11.8,1,1, 3.704, 10476.358, 253.818, 52671.556 20/12/09,23:10:08,14,07,1, 11.8,1,1, 3.704, 10476.373, 253.809, 52671.561 20/12/09,23:10:08,15,07,1, 11.8,1,1, 3.704, 10476.394, 253.815, 52671.537 20/12/09,23:10:08,16,07,1, 11.8,1,1, 3.704, 10476.379, 253.798, 52671.547 20/12/09,23:10:08,17,07,1, 11.8,1,1, 3.704, 10476.384, 253.782, 52671.527 20/12/09,23:10:08,18,07,1, 11.8,1,1, 3.704, 10476.401, 253.769, 52671.534 20/12/09,23:10:08,19,07,1, 11.8,1,1, 3.704, 10476.423, 253.762, 52671.528 20/12/09,23:10:09,00,07,1, 11.9,1,1, 3.702, 10476.416, 253.762, 52671.528 20/12/09,23:10:09,01,07,1, 11.9,1,1, 3.702, 10476.441, 253.795, 52671.546 20/12/09,23:10:09,02,07,1, 11.9,1,1, 3.702, 10476.427, 253.768, 52671.531 20/12/09,23:10:09,03,07,1, 11.9,1,1, 3.702, 10476.455, 253.768, 52671.559 20/12/09,23:10:09,04,07,1, 11.9,1,1, 3.702, 10476.422, 253.780, 52671.516 20/12/09,23:10:09,05,07,1, 11.9,1,1, 3.702, 10476.449, 253.790, 52671.599 20/12/09,23:10:09,06,07,1, 11.9,1,1, 3.702, 10476.484, 253.745, 52671.541 20/12/09,23:10:09,07,07,1, 11.9,1,1, 3.702, 10476.481, 253.767, 52671.597 20/12/09,23:10:09,08,07,1, 11.9,1,1, 3.702, 10476.504, 253.733, 52671.488 20/12/09,23:10:09,09,07,1, 11.9,1,1, 3.702, 10476.476, 253.750, 52671.486 20/12/09,23:10:09,10,07,1, 11.9,1,1, 3.702, 10476.483, 253.736, 52671.495 20/12/09,23:10:09,11,07,1, 11.9,1,1, 3.702, 10476.488, 253.765, 52671.529 20/12/09,23:10:09,12,07,1, 11.9,1,1, 3.702, 10476.497, 253.728, 52671.246 20/12/09,23:10:09,13,07,1, 11.9,1,1, 3.702, 10476.516, 253.759, 52671.554 20/12/09,23:10:09,14,07,1, 11.9,1,1, 3.702, 10476.547, 253.731, 52671.515 20/12/09,23:10:09,15,07,1, 11.9,1,1, 3.702, 10476.542, 253.770, 52671.765 20/12/09,23:10:09,16,07,1, 11.9,1,1, 3.702, 10476.576, 253.729, 52671.460 20/12/09,23:10:09,17,07,1, 11.9,1,1, 3.702, 10476.544, 253.751, 52671.500 20/12/09,23:10:09,18,07,1, 11.9,1,1, 3.702, 10476.554, 253.746, 52671.456 20/12/09,23:10:09,19,07,1, 11.9,1,1, 3.702, 10476.565, 253.736, 52671.464 20/12/09,23:10:10,00,07,1, 11.9,1,1, 3.703, 10476.558, 253.736, 52671.464 20/12/09,23:10:10,01,07,1, 11.9,1,1, 3.703, 10476.565, 253.719, 52671.506 20/12/09,23:10:10,02,07,1, 11.9,1,1, 3.703, 10476.556, 253.736, 52671.515 20/12/09,23:10:10,03,07,1, 11.9,1,1, 3.703, 10476.552, 253.731, 52671.465 20/12/09,23:10:10,04,07,1, 11.9,1,1, 3.703, 10476.556, 253.743, 52671.497 20/12/09,23:10:10,05,07,1, 11.9,1,1, 3.703, 10476.581, 253.745, 52671.511 20/12/09,23:10:10,06,07,1, 11.9,1,1, 3.703, 10476.598, 253.721, 52671.484 20/12/09,23:10:10,07,07,1, 11.9,1,1, 3.703, 10476.568, 253.726, 52671.511 20/12/09,23:10:10,08,07,1, 11.9,1,1, 3.703, 10476.591, 253.715, 52671.512 20/12/09,23:10:10,09,07,1, 11.9,1,1, 3.703, 10476.622, 253.716, 52671.493 20/12/09,23:10:10,10,07,1, 11.9,1,1, 3.703, 10476.607, 253.737, 52671.523 20/12/09,23:10:10,11,07,1, 11.9,1,1, 3.703, 10476.623, 253.725, 52671.498 20/12/09,23:10:10,12,07,1, 11.9,1,1, 3.703, 10476.642, 253.730, 52671.534 20/12/09,23:10:10,13,07,1, 11.9,1,1, 3.703, 10476.610, 253.702, 52671.474 20/12/09,23:10:10,14,07,1, 11.9,1,1, 3.703, 10476.705, 253.704, 52671.317 20/12/09,23:10:10,15,07,1, 11.9,1,1, 3.703, 10476.732, 253.686, 52671.463 20/12/09,23:10:10,16,07,1, 11.9,1,1, 3.703, 10476.618, 253.690, 52671.432 20/12/09,23:10:10,17,07,1, 11.9,1,1, 3.703, 10476.662, 253.694, 52671.485 20/12/09,23:10:10,18,07,1, 11.9,1,1, 3.703, 10476.659, 253.703, 52671.500 20/12/09,23:10:10,19,07,1, 11.9,1,1, 3.703, 10476.680, 253.702, 52671.495 20/12/09,23:10:11,00,07,1, 11.9,1,1, 3.702, 10476.675, 253.702, 52671.495 20/12/09,23:10:11,01,07,1, 11.9,1,1, 3.702, 10476.659, 253.719, 52671.487 20/12/09,23:10:11,02,07,1, 11.9,1,1, 3.702, 10476.668, 253.681, 52671.458 20/12/09,23:10:11,03,07,1, 11.9,1,1, 3.702, 10476.698, 253.702, 52671.441 20/12/09,23:10:11,04,07,1, 11.9,1,1, 3.702, 10476.708, 253.688, 52671.468 20/12/09,23:10:11,05,07,1, 11.9,1,1, 3.702, 10476.704, 253.691, 52671.494 20/12/09,23:10:11,06,07,1, 11.9,1,1, 3.702, 10476.718, 253.666, 52671.497 20/12/09,23:10:11,07,07,1, 11.9,1,1, 3.702, 10476.713, 253.693, 52671.456 20/12/09,23:10:11,08,07,1, 11.9,1,1, 3.702, 10476.722, 253.668, 52671.444 20/12/09,23:10:11,09,07,1, 11.9,1,1, 3.702, 10476.723, 253.687, 52671.451 20/12/09,23:10:11,10,07,1, 11.9,1,1, 3.702, 10476.751, 253.664, 52671.458 20/12/09,23:10:11,11,07,1, 11.9,1,1, 3.702, 10476.752, 253.691, 52671.491 20/12/09,23:10:11,12,07,1, 11.9,1,1, 3.702, 10476.739, 253.669, 52671.445 20/12/09,23:10:11,13,07,1, 11.9,1,1, 3.702, 10476.777, 253.659, 52671.477 20/12/09,23:10:11,14,07,1, 11.9,1,1, 3.702, 10476.781, 253.653, 52671.485 20/12/09,23:10:11,15,07,1, 11.9,1,1, 3.702, 10476.773, 253.676, 52671.517 20/12/09,23:10:11,16,07,1, 11.9,1,1, 3.702, 10476.791, 253.658, 52671.467 20/12/09,23:10:11,17,07,1, 11.9,1,1, 3.702, 10476.813, 253.665, 52671.466 20/12/09,23:10:11,18,07,1, 11.9,1,1, 3.702, 10476.780, 253.663, 52671.504 20/12/09,23:10:11,19,07,1, 11.9,1,1, 3.702, 10476.810, 253.688, 52671.508 20/12/09,23:10:12,00,07,1, 11.8,1,1, 3.700, 10476.809, 253.688, 52671.508 20/12/09,23:10:12,01,07,1, 11.8,1,1, 3.700, 10476.824, 253.660, 52671.541 20/12/09,23:10:12,02,07,1, 11.8,1,1, 3.700, 10476.820, 253.660, 52671.536 20/12/09,23:10:12,03,07,1, 11.8,1,1, 3.700, 10476.832, 253.620, 52671.485 20/12/09,23:10:12,04,07,1, 11.8,1,1, 3.700, 10476.851, 253.641, 52671.294 20/12/09,23:10:12,05,07,1, 11.8,1,1, 3.700, 10476.883, 253.616, 52671.430 20/12/09,23:10:12,06,07,1, 11.8,1,1, 3.700, 10476.840, 253.644, 52671.466 20/12/09,23:10:12,07,07,1, 11.8,1,1, 3.700, 10476.858, 253.641, 52671.483 20/12/09,23:10:12,08,07,1, 11.8,1,1, 3.700, 10476.870, 253.632, 52671.516 20/12/09,23:10:12,09,07,1, 11.8,1,1, 3.700, 10476.890, 253.634, 52671.517 20/12/09,23:10:12,10,07,1, 11.8,1,1, 3.700, 10476.894, 253.626, 52671.484 20/12/09,23:10:12,11,07,1, 11.8,1,1, 3.700, 10476.900, 253.637, 52671.505 20/12/09,23:10:12,12,07,1, 11.8,1,1, 3.700, 10476.885, 253.632, 52671.486 20/12/09,23:10:12,13,07,1, 11.8,1,1, 3.700, 10476.895, 253.610, 52671.489 20/12/09,23:10:12,14,07,1, 11.8,1,1, 3.700, 10476.890, 253.603, 52671.451 20/12/09,23:10:12,15,07,1, 11.8,1,1, 3.700, 10476.907, 253.613, 52671.471 20/12/09,23:10:12,16,07,1, 11.8,1,1, 3.700, 10476.931, 253.635, 52671.490 20/12/09,23:10:12,17,07,1, 11.8,1,1, 3.700, 10476.932, 253.624, 52671.490 20/12/09,23:10:12,18,07,1, 11.8,1,1, 3.700, 10476.941, 253.624, 52671.494 20/12/09,23:10:12,19,07,1, 11.8,1,1, 3.700, 10476.945, 253.611, 52671.501 20/12/09,23:10:13,00,07,1, 11.8,1,1, 3.702, 10476.942, 253.611, 52671.501 20/12/09,23:10:13,01,07,1, 11.8,1,1, 3.702, 10476.929, 253.596, 52671.498 20/12/09,23:10:13,02,07,1, 11.8,1,1, 3.702, 10476.979, 253.606, 52671.494 20/12/09,23:10:13,03,07,1, 11.8,1,1, 3.702, 10476.962, 253.588, 52671.509 20/12/09,23:10:13,04,07,1, 11.8,1,1, 3.702, 10476.985, 253.606, 52671.486 20/12/09,23:10:13,05,07,1, 11.8,1,1, 3.702, 10476.988, 253.600, 52671.513 20/12/09,23:10:13,06,07,1, 11.8,1,1, 3.702, 10476.993, 253.623, 52671.520 20/12/09,23:10:13,07,07,1, 11.8,1,1, 3.702, 10476.989, 253.590, 52671.463 20/12/09,23:10:13,08,07,1, 11.8,1,1, 3.702, 10476.999, 253.579, 52671.452 20/12/09,23:10:13,09,07,1, 11.8,1,1, 3.702, 10477.007, 253.591, 52671.477 20/12/09,23:10:13,10,07,1, 11.8,1,1, 3.702, 10477.027, 253.597, 52671.494 20/12/09,23:10:13,11,07,1, 11.8,1,1, 3.702, 10477.050, 253.602, 52671.544 20/12/09,23:10:13,12,07,1, 11.8,1,1, 3.702, 10477.015, 253.610, 52671.509 20/12/09,23:10:13,13,07,1, 11.8,1,1, 3.702, 10477.049, 253.558, 52671.497 20/12/09,23:10:13,14,07,1, 11.8,1,1, 3.702, 10477.059, 253.594, 52671.549 20/12/09,23:10:13,15,07,1, 11.8,1,1, 3.702, 10477.052, 253.579, 52671.484 20/12/09,23:10:13,16,07,1, 11.8,1,1, 3.702, 10477.086, 253.586, 52671.481 20/12/09,23:10:13,17,07,1, 11.8,1,1, 3.702, 10477.074, 253.586, 52671.481 20/12/09,23:10:13,18,07,1, 11.8,1,1, 3.702, 10477.045, 253.583, 52671.550 20/12/09,23:10:13,19,07,1, 11.8,1,1, 3.702, 10477.114, 253.570, 52671.490 20/12/09,23:10:14,00,07,1, 11.8,1,1, 3.706, 10477.109, 253.570, 52671.490 20/12/09,23:10:14,01,07,1, 11.8,1,1, 3.706, 10477.092, 253.556, 52671.478 20/12/09,23:10:14,02,07,1, 11.8,1,1, 3.706, 10477.104, 253.571, 52671.433 20/12/09,23:10:14,03,07,1, 11.8,1,1, 3.706, 10477.120, 253.568, 52671.467 20/12/09,23:10:14,04,07,1, 11.8,1,1, 3.706, 10477.118, 253.558, 52671.486 20/12/09,23:10:14,05,07,1, 11.8,1,1, 3.706, 10477.133, 253.555, 52671.470 20/12/09,23:10:14,06,07,1, 11.8,1,1, 3.706, 10477.129, 253.551, 52671.456 20/12/09,23:10:14,07,07,1, 11.8,1,1, 3.706, 10477.137, 253.552, 52671.484 20/12/09,23:10:14,08,07,1, 11.8,1,1, 3.706, 10477.131, 253.533, 52671.481 20/12/09,23:10:14,09,07,1, 11.8,1,1, 3.706, 10477.143, 253.554, 52671.443 20/12/09,23:10:14,10,07,1, 11.8,1,1, 3.706, 10477.133, 253.558, 52671.532 20/12/09,23:10:14,11,07,1, 11.8,1,1, 3.706, 10477.175, 253.550, 52671.478 20/12/09,23:10:14,12,07,1, 11.8,1,1, 3.706, 10477.181, 253.526, 52671.467 20/12/09,23:10:14,13,07,1, 11.8,1,1, 3.706, 10477.204, 253.534, 52671.518 20/12/09,23:10:14,14,07,1, 11.8,1,1, 3.706, 10477.196, 253.533, 52671.483 20/12/09,23:10:14,15,07,1, 11.8,1,1, 3.706, 10477.200, 253.539, 52671.515 20/12/09,23:10:14,16,07,1, 11.8,1,1, 3.706, 10477.195, 253.545, 52671.468 20/12/09,23:10:14,17,07,1, 11.8,1,1, 3.706, 10477.244, 253.549, 52671.496 20/12/09,23:10:14,18,07,1, 11.8,1,1, 3.706, 10477.197, 253.531, 52671.483 20/12/09,23:10:14,19,07,1, 11.8,1,1, 3.706, 10477.215, 253.547, 52671.503 20/12/09,23:10:15,00,07,1, 11.9,1,1, 3.703, 10477.209, 253.547, 52671.503 20/12/09,23:10:15,01,07,1, 11.9,1,1, 3.703, 10477.205, 253.550, 52671.514 20/12/09,23:10:15,02,07,1, 11.9,1,1, 3.703, 10477.234, 253.532, 52671.496 20/12/09,23:10:15,03,07,1, 11.9,1,1, 3.703, 10477.263, 253.542, 52671.499 20/12/09,23:10:15,04,07,1, 11.9,1,1, 3.703, 10477.238, 253.535, 52671.499 20/12/09,23:10:15,05,07,1, 11.9,1,1, 3.703, 10477.253, 253.507, 52671.488 20/12/09,23:10:15,06,07,1, 11.9,1,1, 3.703, 10477.256, 253.534, 52671.523 20/12/09,23:10:15,07,07,1, 11.9,1,1, 3.703, 10477.270, 253.528, 52671.459 20/12/09,23:10:15,08,07,1, 11.9,1,1, 3.703, 10477.274, 253.553, 52671.488 20/12/09,23:10:15,09,07,1, 11.9,1,1, 3.703, 10477.267, 253.524, 52671.500 20/12/09,23:10:15,10,07,1, 11.9,1,1, 3.703, 10477.299, 253.529, 52671.479 20/12/09,23:10:15,11,07,1, 11.9,1,1, 3.703, 10477.282, 253.511, 52671.488 20/12/09,23:10:15,12,07,1, 11.9,1,1, 3.703, 10477.322, 253.496, 52671.482 20/12/09,23:10:15,13,07,1, 11.9,1,1, 3.703, 10477.290, 253.534, 52671.463 20/12/09,23:10:15,14,07,1, 11.9,1,1, 3.703, 10477.315, 253.541, 52671.522 20/12/09,23:10:15,15,07,1, 11.9,1,1, 3.703, 10477.301, 253.534, 52671.498 20/12/09,23:10:15,16,07,1, 11.9,1,1, 3.703, 10477.336, 253.537, 52671.482 20/12/09,23:10:15,17,07,1, 11.9,1,1, 3.703, 10477.331, 253.528, 52671.465 20/12/09,23:10:15,18,07,1, 11.9,1,1, 3.703, 10477.297, 253.493, 52671.467 20/12/09,23:10:15,19,07,1, 11.9,1,1, 3.703, 10477.331, 253.505, 52671.477 20/12/09,23:10:16,00,07,1, 11.8,1,1, 3.703, 10477.326, 253.505, 52671.477 20/12/09,23:10:16,01,07,1, 11.8,1,1, 3.703, 10477.361, 253.504, 52671.472 20/12/09,23:10:16,02,07,1, 11.8,1,1, 3.703, 10477.352, 253.511, 52671.474 20/12/09,23:10:16,03,07,1, 11.8,1,1, 3.703, 10477.358, 253.484, 52671.511 20/12/09,23:10:16,04,07,1, 11.8,1,1, 3.703, 10477.372, 253.508, 52671.463 20/12/09,23:10:16,05,07,1, 11.8,1,1, 3.703, 10477.399, 253.491, 52671.488 20/12/09,23:10:16,06,07,1, 11.8,1,1, 3.703, 10477.403, 253.468, 52671.453 20/12/09,23:10:16,07,07,1, 11.8,1,1, 3.703, 10477.408, 253.496, 52671.476 20/12/09,23:10:16,08,07,1, 11.8,1,1, 3.703, 10477.414, 253.477, 52671.473 20/12/09,23:10:16,09,07,1, 11.8,1,1, 3.703, 10477.419, 253.518, 52671.454 20/12/09,23:10:16,10,07,1, 11.8,1,1, 3.703, 10477.395, 253.480, 52671.474 20/12/09,23:10:16,11,07,1, 11.8,1,1, 3.703, 10477.403, 253.490, 52671.477 20/12/09,23:10:16,12,07,1, 11.8,1,1, 3.703, 10477.431, 253.483, 52671.488 20/12/09,23:10:16,13,07,1, 11.8,1,1, 3.703, 10477.438, 253.457, 52671.514 20/12/09,23:10:16,14,07,1, 11.8,1,1, 3.703, 10477.453, 253.480, 52671.528 20/12/09,23:10:16,15,07,1, 11.8,1,1, 3.703, 10477.431, 253.462, 52671.509 20/12/09,23:10:16,16,07,1, 11.8,1,1, 3.703, 10477.477, 253.449, 52671.505 20/12/09,23:10:16,17,07,1, 11.8,1,1, 3.703, 10477.451, 253.477, 52671.486 20/12/09,23:10:16,18,07,1, 11.8,1,1, 3.703, 10477.439, 253.471, 52671.485 20/12/09,23:10:16,19,07,1, 11.8,1,1, 3.703, 10477.464, 253.477, 52671.508 20/12/09,23:10:17,00,07,1, 11.9,1,1, 3.701, 10477.459, 253.477, 52671.508 20/12/09,23:10:17,01,07,1, 11.9,1,1, 3.701, 10477.485, 253.445, 52671.534 20/12/09,23:10:17,02,07,1, 11.9,1,1, 3.701, 10477.471, 253.446, 52671.487 20/12/09,23:10:17,03,07,1, 11.9,1,1, 3.701, 10477.498, 253.441, 52671.496 20/12/09,23:10:17,04,07,1, 11.9,1,1, 3.701, 10477.508, 253.442, 52671.491 20/12/09,23:10:17,05,07,1, 11.9,1,1, 3.701, 10477.495, 253.436, 52671.474 20/12/09,23:10:17,06,07,1, 11.9,1,1, 3.701, 10477.496, 253.442, 52671.530 20/12/09,23:10:17,07,07,1, 11.9,1,1, 3.701, 10477.521, 253.426, 52671.497 20/12/09,23:10:17,08,07,1, 11.9,1,1, 3.701, 10477.505, 253.413, 52671.525 20/12/09,23:10:17,09,07,1, 11.9,1,1, 3.701, 10477.529, 253.429, 52671.549 20/12/09,23:10:17,10,07,1, 11.9,1,1, 3.701, 10477.527, 253.441, 52671.524 20/12/09,23:10:17,11,07,1, 11.9,1,1, 3.701, 10477.512, 253.459, 52671.511 20/12/09,23:10:17,12,07,1, 11.9,1,1, 3.701, 10477.544, 253.456, 52671.523 20/12/09,23:10:17,13,07,1, 11.9,1,1, 3.701, 10477.559, 253.412, 52671.466 20/12/09,23:10:17,14,07,1, 11.9,1,1, 3.701, 10477.567, 253.422, 52671.505 20/12/09,23:10:17,15,07,1, 11.9,1,1, 3.701, 10477.564, 253.425, 52671.451 20/12/09,23:10:17,16,07,1, 11.9,1,1, 3.701, 10477.582, 253.434, 52671.478 20/12/09,23:10:17,17,07,1, 11.9,1,1, 3.701, 10477.543, 253.424, 52671.419 20/12/09,23:10:17,18,07,1, 11.9,1,1, 3.701, 10477.568, 253.411, 52671.471 20/12/09,23:10:17,19,07,1, 11.9,1,1, 3.701, 10477.600, 253.407, 52671.455 20/12/09,23:10:18,00,07,1, 11.9,1,1, 3.704, 10477.593, 253.407, 52671.455 20/12/09,23:10:18,01,07,1, 11.9,1,1, 3.704, 10477.612, 253.434, 52671.508 20/12/09,23:10:18,02,07,1, 11.9,1,1, 3.704, 10477.610, 253.432, 52671.494 20/12/09,23:10:18,03,07,1, 11.9,1,1, 3.704, 10477.627, 253.402, 52671.520 20/12/09,23:10:18,04,07,1, 11.9,1,1, 3.704, 10477.619, 253.405, 52671.466 20/12/09,23:10:18,05,07,1, 11.9,1,1, 3.704, 10477.623, 253.409, 52671.476 20/12/09,23:10:18,06,07,1, 11.9,1,1, 3.704, 10477.632, 253.403, 52671.512 20/12/09,23:10:18,07,07,1, 11.9,1,1, 3.704, 10477.646, 253.386, 52671.501 20/12/09,23:10:18,08,07,1, 11.9,1,1, 3.704, 10477.647, 253.419, 52671.471 20/12/09,23:10:18,09,07,1, 11.9,1,1, 3.704, 10477.649, 253.405, 52671.494 20/12/09,23:10:18,10,07,1, 11.9,1,1, 3.704, 10477.628, 253.394, 52671.443 20/12/09,23:10:18,11,07,1, 11.9,1,1, 3.704, 10477.653, 253.398, 52671.426 20/12/09,23:10:18,12,07,1, 11.9,1,1, 3.704, 10477.694, 253.390, 52671.471 20/12/09,23:10:18,13,07,1, 11.9,1,1, 3.704, 10477.676, 253.392, 52671.491 20/12/09,23:10:18,14,07,1, 11.9,1,1, 3.704, 10477.692, 253.391, 52671.459 20/12/09,23:10:18,15,07,1, 11.9,1,1, 3.704, 10477.688, 253.376, 52671.485 20/12/09,23:10:18,16,07,1, 11.9,1,1, 3.704, 10477.709, 253.377, 52671.469 20/12/09,23:10:18,17,07,1, 11.9,1,1, 3.704, 10477.707, 253.380, 52671.427 20/12/09,23:10:18,18,07,1, 11.9,1,1, 3.704, 10477.715, 253.360, 52671.423 20/12/09,23:10:18,19,07,1, 11.9,1,1, 3.704, 10477.699, 253.376, 52671.512 20/12/09,23:10:19,00,07,1, 11.9,1,1, 3.704, 10477.693, 253.376, 52671.512 20/12/09,23:10:19,01,07,1, 11.9,1,1, 3.704, 10477.741, 253.384, 52671.483 20/12/09,23:10:19,02,07,1, 11.9,1,1, 3.704, 10477.737, 253.371, 52671.490 20/12/09,23:10:19,03,07,1, 11.9,1,1, 3.704, 10477.755, 253.372, 52671.473 20/12/09,23:10:19,04,07,1, 11.9,1,1, 3.704, 10477.742, 253.368, 52671.441 20/12/09,23:10:19,05,07,1, 11.9,1,1, 3.704, 10477.789, 253.358, 52671.473 20/12/09,23:10:19,06,07,1, 11.9,1,1, 3.704, 10477.779, 253.333, 52671.474 20/12/09,23:10:19,07,07,1, 11.9,1,1, 3.704, 10477.776, 253.356, 52671.501 20/12/09,23:10:19,08,07,1, 11.9,1,1, 3.704, 10477.762, 253.350, 52671.484 20/12/09,23:10:19,09,07,1, 11.9,1,1, 3.704, 10477.778, 253.336, 52671.483 20/12/09,23:10:19,10,07,1, 11.9,1,1, 3.704, 10477.796, 253.314, 52671.494 20/12/09,23:10:19,11,07,1, 11.9,1,1, 3.704, 10477.812, 253.327, 52671.457 20/12/09,23:10:19,12,07,1, 11.9,1,1, 3.704, 10477.806, 253.328, 52671.504 20/12/09,23:10:19,13,07,1, 11.9,1,1, 3.704, 10477.835, 253.310, 52671.446 20/12/09,23:10:19,14,07,1, 11.9,1,1, 3.704, 10477.810, 253.333, 52671.479 20/12/09,23:10:19,15,07,1, 11.9,1,1, 3.704, 10477.807, 253.302, 52671.464 20/12/09,23:10:19,16,07,1, 11.9,1,1, 3.704, 10477.836, 253.332, 52671.453 20/12/09,23:10:19,17,07,1, 11.9,1,1, 3.704, 10477.827, 253.330, 52671.473 20/12/09,23:10:19,18,07,1, 11.9,1,1, 3.704, 10477.828, 253.314, 52671.499 20/12/09,23:10:19,19,07,1, 11.9,1,1, 3.704, 10477.859, 253.330, 52671.481 20/12/09,23:10:20,00,07,1, 11.8,1,1, 3.704, 10477.852, 253.330, 52671.481 20/12/09,23:10:20,01,07,1, 11.8,1,1, 3.704, 10477.868, 253.324, 52671.489 20/12/09,23:10:20,02,07,1, 11.8,1,1, 3.704, 10477.876, 253.298, 52671.515 20/12/09,23:10:20,03,07,1, 11.8,1,1, 3.704, 10477.901, 253.288, 52671.453 20/12/09,23:10:20,04,07,1, 11.8,1,1, 3.704, 10477.893, 253.324, 52671.468 20/12/09,23:10:20,05,07,1, 11.8,1,1, 3.704, 10477.880, 253.284, 52671.479 20/12/09,23:10:20,06,07,1, 11.8,1,1, 3.704, 10477.909, 253.261, 52671.432 20/12/09,23:10:20,07,07,1, 11.8,1,1, 3.704, 10477.899, 253.269, 52671.450 20/12/09,23:10:20,08,07,1, 11.8,1,1, 3.704, 10477.898, 253.290, 52671.504 20/12/09,23:10:20,09,07,1, 11.8,1,1, 3.704, 10477.910, 253.287, 52671.448 20/12/09,23:10:20,10,07,1, 11.8,1,1, 3.704, 10477.920, 253.284, 52671.461 20/12/09,23:10:20,11,07,1, 11.8,1,1, 3.704, 10477.960, 253.282, 52671.493 20/12/09,23:10:20,12,07,1, 11.8,1,1, 3.704, 10477.931, 253.271, 52671.456 20/12/09,23:10:20,13,07,1, 11.8,1,1, 3.704, 10477.952, 253.296, 52671.475 20/12/09,23:10:20,14,07,1, 11.8,1,1, 3.704, 10477.939, 253.282, 52671.435 20/12/09,23:10:20,15,07,1, 11.8,1,1, 3.704, 10477.952, 253.276, 52671.455 20/12/09,23:10:20,16,07,1, 11.8,1,1, 3.704, 10477.970, 253.286, 52671.464 20/12/09,23:10:20,17,07,1, 11.8,1,1, 3.704, 10477.995, 253.242, 52671.461 20/12/09,23:10:20,18,07,1, 11.8,1,1, 3.704, 10477.978, 253.257, 52671.493 20/12/09,23:10:20,19,07,1, 11.8,1,1, 3.704, 10477.978, 253.263, 52671.473 20/12/09,23:10:21,00,07,1, 11.8,1,1, 3.704, 10477.977, 253.263, 52671.473 20/12/09,23:10:21,01,07,1, 11.8,1,1, 3.704, 10477.977, 253.254, 52671.476 20/12/09,23:10:21,02,07,1, 11.8,1,1, 3.704, 10478.019, 253.249, 52671.505 20/12/09,23:10:21,03,07,1, 11.8,1,1, 3.704, 10478.002, 253.255, 52671.471 20/12/09,23:10:21,04,07,1, 11.8,1,1, 3.704, 10478.035, 253.228, 52671.486 20/12/09,23:10:21,05,07,1, 11.8,1,1, 3.704, 10478.020, 253.243, 52671.498 20/12/09,23:10:21,06,07,1, 11.8,1,1, 3.704, 10478.029, 253.238, 52671.544 20/12/09,23:10:21,07,07,1, 11.8,1,1, 3.704, 10478.022, 253.209, 52671.468 20/12/09,23:10:21,08,07,1, 11.8,1,1, 3.704, 10478.038, 253.247, 52671.507 20/12/09,23:10:21,09,07,1, 11.8,1,1, 3.704, 10478.056, 253.252, 52671.482 20/12/09,23:10:21,10,07,1, 11.8,1,1, 3.704, 10478.043, 253.223, 52671.506 20/12/09,23:10:21,11,07,1, 11.8,1,1, 3.704, 10478.057, 253.210, 52671.487 20/12/09,23:10:21,12,07,1, 11.8,1,1, 3.704, 10478.050, 253.242, 52671.487 20/12/09,23:10:21,13,07,1, 11.8,1,1, 3.704, 10478.090, 253.223, 52671.520 20/12/09,23:10:21,14,07,1, 11.8,1,1, 3.704, 10478.066, 253.177, 52671.502 20/12/09,23:10:21,15,07,1, 11.8,1,1, 3.704, 10478.091, 253.209, 52671.517 20/12/09,23:10:21,16,07,1, 11.8,1,1, 3.704, 10478.046, 253.184, 52671.282 20/12/09,23:10:21,17,07,1, 11.8,1,1, 3.704, 10478.124, 253.217, 52671.607 20/12/09,23:10:21,18,07,1, 11.8,1,1, 3.704, 10478.154, 253.206, 52671.525 20/12/09,23:10:21,19,07,1, 11.8,1,1, 3.704, 10478.126, 253.202, 52671.503 20/12/09,23:10:22,00,07,1, 11.9,1,1, 3.702, 10478.119, 253.202, 52671.503 20/12/09,23:10:22,01,07,1, 11.9,1,1, 3.702, 10478.117, 253.185, 52671.481 20/12/09,23:10:22,02,07,1, 11.9,1,1, 3.702, 10478.132, 253.180, 52671.497 20/12/09,23:10:22,03,07,1, 11.9,1,1, 3.702, 10478.124, 253.193, 52671.490 20/12/09,23:10:22,04,07,1, 11.9,1,1, 3.702, 10478.152, 253.162, 52671.481 20/12/09,23:10:22,05,07,1, 11.9,1,1, 3.702, 10478.158, 253.177, 52671.496 20/12/09,23:10:22,06,07,1, 11.9,1,1, 3.702, 10478.161, 253.169, 52671.505 20/12/09,23:10:22,07,07,1, 11.9,1,1, 3.702, 10478.153, 253.151, 52671.478 20/12/09,23:10:22,08,07,1, 11.9,1,1, 3.702, 10478.177, 253.178, 52671.515 20/12/09,23:10:22,09,07,1, 11.9,1,1, 3.702, 10478.181, 253.149, 52671.459 20/12/09,23:10:22,10,07,1, 11.9,1,1, 3.702, 10478.180, 253.181, 52671.469 20/12/09,23:10:22,11,07,1, 11.9,1,1, 3.702, 10478.186, 253.171, 52671.470 20/12/09,23:10:22,12,07,1, 11.9,1,1, 3.702, 10478.209, 253.168, 52671.477 20/12/09,23:10:22,13,07,1, 11.9,1,1, 3.702, 10478.204, 253.159, 52671.506 20/12/09,23:10:22,14,07,1, 11.9,1,1, 3.702, 10478.215, 253.155, 52671.444 20/12/09,23:10:22,15,07,1, 11.9,1,1, 3.702, 10478.220, 253.170, 52671.513 20/12/09,23:10:22,16,07,1, 11.9,1,1, 3.702, 10478.242, 253.144, 52671.451 20/12/09,23:10:22,17,07,1, 11.9,1,1, 3.702, 10478.246, 253.132, 52671.475 20/12/09,23:10:22,18,07,1, 11.9,1,1, 3.702, 10478.249, 253.147, 52671.479 20/12/09,23:10:22,19,07,1, 11.9,1,1, 3.702, 10478.244, 253.128, 52671.497 20/12/09,23:10:23,00,07,1, 11.9,1,1, 3.705, 10478.244, 253.128, 52671.497 20/12/09,23:10:23,01,07,1, 11.9,1,1, 3.705, 10478.288, 253.133, 52671.470 20/12/09,23:10:23,02,07,1, 11.9,1,1, 3.705, 10478.251, 253.123, 52671.469 20/12/09,23:10:23,03,07,1, 11.9,1,1, 3.705, 10478.261, 253.129, 52671.501 20/12/09,23:10:23,04,07,1, 11.9,1,1, 3.705, 10478.284, 253.115, 52671.447 20/12/09,23:10:23,05,07,1, 11.9,1,1, 3.705, 10478.266, 253.129, 52671.501 20/12/09,23:10:23,06,07,1, 11.9,1,1, 3.705, 10478.313, 253.099, 52671.470 20/12/09,23:10:23,07,07,1, 11.9,1,1, 3.705, 10478.289, 253.114, 52671.453 20/12/09,23:10:23,08,07,1, 11.9,1,1, 3.705, 10478.301, 253.111, 52671.485 20/12/09,23:10:23,09,07,1, 11.9,1,1, 3.705, 10478.312, 253.104, 52671.450 20/12/09,23:10:23,10,07,1, 11.9,1,1, 3.705, 10478.318, 253.091, 52671.474 20/12/09,23:10:23,11,07,1, 11.9,1,1, 3.705, 10478.328, 253.076, 52671.462 20/12/09,23:10:23,12,07,1, 11.9,1,1, 3.705, 10478.324, 253.079, 52671.457 20/12/09,23:10:23,13,07,1, 11.9,1,1, 3.705, 10478.335, 253.105, 52671.484 20/12/09,23:10:23,14,07,1, 11.9,1,1, 3.705, 10478.348, 253.085, 52671.492 20/12/09,23:10:23,15,07,1, 11.9,1,1, 3.705, 10478.347, 253.072, 52671.478 20/12/09,23:10:23,16,07,1, 11.9,1,1, 3.705, 10478.350, 253.101, 52671.535 20/12/09,23:10:23,17,07,1, 11.9,1,1, 3.705, 10478.371, 253.069, 52671.597 20/12/09,23:10:23,18,07,1, 11.9,1,1, 3.705, 10478.377, 253.051, 52671.428 20/12/09,23:10:23,19,07,1, 11.9,1,1, 3.705, 10478.396, 253.056, 52671.477 20/12/09,23:10:24,00,07,1, 11.8,1,1, 3.703, 10478.394, 253.056, 52671.477 20/12/09,23:10:24,01,07,1, 11.8,1,1, 3.703, 10478.397, 253.051, 52671.490 20/12/09,23:10:24,02,07,1, 11.8,1,1, 3.703, 10478.414, 253.047, 52671.468 20/12/09,23:10:24,03,07,1, 11.8,1,1, 3.703, 10478.411, 253.054, 52671.496 20/12/09,23:10:24,04,07,1, 11.8,1,1, 3.703, 10478.437, 253.052, 52671.495 20/12/09,23:10:24,05,07,1, 11.8,1,1, 3.703, 10478.442, 253.036, 52671.481 20/12/09,23:10:24,06,07,1, 11.8,1,1, 3.703, 10478.443, 253.023, 52671.497 20/12/09,23:10:24,07,07,1, 11.8,1,1, 3.703, 10478.427, 253.025, 52671.500 20/12/09,23:10:24,08,07,1, 11.8,1,1, 3.703, 10478.434, 253.015, 52671.473 20/12/09,23:10:24,09,07,1, 11.8,1,1, 3.703, 10478.479, 253.029, 52671.479 20/12/09,23:10:24,10,07,1, 11.8,1,1, 3.703, 10478.443, 253.014, 52671.473 20/12/09,23:10:24,11,07,1, 11.8,1,1, 3.703, 10478.474, 253.017, 52671.472 20/12/09,23:10:24,12,07,1, 11.8,1,1, 3.703, 10478.487, 253.039, 52671.463 20/12/09,23:10:24,13,07,1, 11.8,1,1, 3.703, 10478.481, 253.005, 52671.478 20/12/09,23:10:24,14,07,1, 11.8,1,1, 3.703, 10478.510, 253.003, 52671.462 20/12/09,23:10:24,15,07,1, 11.8,1,1, 3.703, 10478.495, 253.021, 52671.470 20/12/09,23:10:24,16,07,1, 11.8,1,1, 3.703, 10478.506, 253.014, 52671.485 20/12/09,23:10:24,17,07,1, 11.8,1,1, 3.703, 10478.525, 253.020, 52671.435 20/12/09,23:10:24,18,07,1, 11.8,1,1, 3.703, 10478.509, 253.010, 52671.462 20/12/09,23:10:24,19,07,1, 11.8,1,1, 3.703, 10478.520, 252.979, 52671.437 20/12/09,23:10:25,00,07,1, 11.9,1,1, 3.703, 10478.519, 252.979, 52671.437 20/12/09,23:10:25,01,07,1, 11.9,1,1, 3.703, 10478.527, 252.997, 52671.433 20/12/09,23:10:25,02,07,1, 11.9,1,1, 3.703, 10478.521, 252.980, 52671.389 20/12/09,23:10:25,03,07,1, 11.9,1,1, 3.703, 10478.542, 252.967, 52671.431 20/12/09,23:10:25,04,07,1, 11.9,1,1, 3.703, 10478.535, 252.974, 52671.454 20/12/09,23:10:25,05,07,1, 11.9,1,1, 3.703, 10478.559, 252.981, 52671.449 20/12/09,23:10:25,06,07,1, 11.9,1,1, 3.703, 10478.554, 252.968, 52671.455 20/12/09,23:10:25,07,07,1, 11.9,1,1, 3.703, 10478.546, 252.956, 52671.430 20/12/09,23:10:25,08,07,1, 11.9,1,1, 3.703, 10478.577, 252.960, 52671.450 20/12/09,23:10:25,09,07,1, 11.9,1,1, 3.703, 10478.590, 252.971, 52671.426 20/12/09,23:10:25,10,07,1, 11.9,1,1, 3.703, 10478.587, 252.962, 52671.478 20/12/09,23:10:25,11,07,1, 11.9,1,1, 3.703, 10478.586, 252.977, 52671.470 20/12/09,23:10:25,12,07,1, 11.9,1,1, 3.703, 10478.626, 252.957, 52671.546 20/12/09,23:10:25,13,07,1, 11.9,1,1, 3.703, 10478.569, 252.962, 52671.436 20/12/09,23:10:25,14,07,1, 11.9,1,1, 3.703, 10478.591, 252.944, 52671.501 20/12/09,23:10:25,15,07,1, 11.9,1,1, 3.703, 10478.607, 252.950, 52671.490 20/12/09,23:10:25,16,07,1, 11.9,1,1, 3.703, 10478.623, 252.934, 52671.436 20/12/09,23:10:25,17,07,1, 11.9,1,1, 3.703, 10478.625, 252.920, 52671.438 20/12/09,23:10:25,18,07,1, 11.9,1,1, 3.703, 10478.637, 252.902, 52671.459 20/12/09,23:10:25,19,07,1, 11.9,1,1, 3.703, 10478.631, 252.943, 52671.427 20/12/09,23:10:26,00,07,1, 11.8,1,1, 3.704, 10478.628, 252.943, 52671.427 20/12/09,23:10:26,01,07,1, 11.8,1,1, 3.704, 10478.649, 252.916, 52671.470 20/12/09,23:10:26,02,07,1, 11.8,1,1, 3.704, 10478.632, 252.928, 52671.438 20/12/09,23:10:26,03,07,1, 11.8,1,1, 3.704, 10478.659, 252.932, 52671.445 20/12/09,23:10:26,04,07,1, 11.8,1,1, 3.704, 10478.662, 252.923, 52671.437 20/12/09,23:10:26,05,07,1, 11.8,1,1, 3.704, 10478.678, 252.883, 52671.448 20/12/09,23:10:26,06,07,1, 11.8,1,1, 3.704, 10478.694, 252.897, 52671.411 20/12/09,23:10:26,07,07,1, 11.8,1,1, 3.704, 10478.694, 252.876, 52671.448 20/12/09,23:10:26,08,07,1, 11.8,1,1, 3.704, 10478.701, 252.885, 52671.452 20/12/09,23:10:26,09,07,1, 11.8,1,1, 3.704, 10478.723, 252.879, 52671.445 20/12/09,23:10:26,10,07,1, 11.8,1,1, 3.704, 10478.703, 252.893, 52671.460 20/12/09,23:10:26,11,07,1, 11.8,1,1, 3.704, 10478.732, 252.853, 52671.441 20/12/09,23:10:26,12,07,1, 11.8,1,1, 3.704, 10478.723, 252.879, 52671.428 20/12/09,23:10:26,13,07,1, 11.8,1,1, 3.704, 10478.747, 252.864, 52671.441 20/12/09,23:10:26,14,07,1, 11.8,1,1, 3.704, 10478.744, 252.867, 52671.439 20/12/09,23:10:26,15,07,1, 11.8,1,1, 3.704, 10478.754, 252.865, 52671.438 20/12/09,23:10:26,16,07,1, 11.8,1,1, 3.704, 10478.769, 252.847, 52671.423 20/12/09,23:10:26,17,07,1, 11.8,1,1, 3.704, 10478.766, 252.877, 52671.475 20/12/09,23:10:26,18,07,1, 11.8,1,1, 3.704, 10478.754, 252.847, 52671.460 20/12/09,23:10:26,19,07,1, 11.8,1,1, 3.704, 10478.774, 252.855, 52671.459 20/12/09,23:10:27,00,07,1, 11.9,1,1, 3.703, 10478.770, 252.855, 52671.459 20/12/09,23:10:27,01,07,1, 11.9,1,1, 3.703, 10478.788, 252.858, 52671.455 20/12/09,23:10:27,02,07,1, 11.9,1,1, 3.703, 10478.810, 252.833, 52671.475 20/12/09,23:10:27,03,07,1, 11.9,1,1, 3.703, 10478.810, 252.862, 52671.478 20/12/09,23:10:27,04,07,1, 11.9,1,1, 3.703, 10478.824, 252.838, 52671.415 20/12/09,23:10:27,05,07,1, 11.9,1,1, 3.703, 10478.814, 252.837, 52671.472 20/12/09,23:10:27,06,07,1, 11.9,1,1, 3.703, 10478.842, 252.818, 52671.517 20/12/09,23:10:27,07,07,1, 11.9,1,1, 3.703, 10478.829, 252.797, 52671.435 20/12/09,23:10:27,08,07,1, 11.9,1,1, 3.703, 10478.835, 252.828, 52671.493 20/12/09,23:10:27,09,07,1, 11.9,1,1, 3.703, 10478.849, 252.832, 52671.457 20/12/09,23:10:27,10,07,1, 11.9,1,1, 3.703, 10478.838, 252.806, 52671.463 20/12/09,23:10:27,11,07,1, 11.9,1,1, 3.703, 10478.871, 252.793, 52671.482 20/12/09,23:10:27,12,07,1, 11.9,1,1, 3.703, 10478.866, 252.783, 52671.457 20/12/09,23:10:27,13,07,1, 11.9,1,1, 3.703, 10478.864, 252.795, 52671.481 20/12/09,23:10:27,14,07,1, 11.9,1,1, 3.703, 10478.880, 252.810, 52671.465 20/12/09,23:10:27,15,07,1, 11.9,1,1, 3.703, 10478.898, 252.796, 52671.472 20/12/09,23:10:27,16,07,1, 11.9,1,1, 3.703, 10478.896, 252.814, 52671.466 20/12/09,23:10:27,17,07,1, 11.9,1,1, 3.703, 10478.895, 252.787, 52671.447 20/12/09,23:10:27,18,07,1, 11.9,1,1, 3.703, 10478.873, 252.794, 52671.490 20/12/09,23:10:27,19,07,1, 11.9,1,1, 3.703, 10478.890, 252.782, 52671.456 20/12/09,23:10:28,00,07,1, 11.9,1,1, 3.703, 10478.886, 252.782, 52671.456 20/12/09,23:10:28,01,07,1, 11.9,1,1, 3.703, 10478.906, 252.783, 52671.464 20/12/09,23:10:28,02,07,1, 11.9,1,1, 3.703, 10478.936, 252.750, 52671.424 20/12/09,23:10:28,03,07,1, 11.9,1,1, 3.703, 10478.926, 252.735, 52671.511 20/12/09,23:10:28,04,07,1, 11.9,1,1, 3.703, 10478.936, 252.750, 52671.453 20/12/09,23:10:28,05,07,1, 11.9,1,1, 3.703, 10478.948, 252.733, 52671.458 20/12/09,23:10:28,06,07,1, 11.9,1,1, 3.703, 10478.958, 252.736, 52671.463 20/12/09,23:10:28,07,07,1, 11.9,1,1, 3.703, 10478.963, 252.746, 52671.448 20/12/09,23:10:28,08,07,1, 11.9,1,1, 3.703, 10478.962, 252.766, 52671.483 20/12/09,23:10:28,09,07,1, 11.9,1,1, 3.703, 10478.994, 252.751, 52671.508 20/12/09,23:10:28,10,07,1, 11.9,1,1, 3.703, 10478.951, 252.736, 52671.581 20/12/09,23:10:28,11,07,1, 11.9,1,1, 3.703, 10479.024, 252.727, 52671.386 20/12/09,23:10:28,12,07,1, 11.9,1,1, 3.703, 10479.026, 252.711, 52671.399 20/12/09,23:10:28,13,07,1, 11.9,1,1, 3.703, 10479.005, 252.741, 52671.431 20/12/09,23:10:28,14,07,1, 11.9,1,1, 3.703, 10479.013, 252.716, 52671.446 20/12/09,23:10:28,15,07,1, 11.9,1,1, 3.703, 10479.002, 252.723, 52671.432 20/12/09,23:10:28,16,07,1, 11.9,1,1, 3.703, 10478.990, 252.733, 52671.459 20/12/09,23:10:28,17,07,1, 11.9,1,1, 3.703, 10479.019, 252.715, 52671.452 20/12/09,23:10:28,18,07,1, 11.9,1,1, 3.703, 10479.041, 252.743, 52671.488 20/12/09,23:10:28,19,07,1, 11.9,1,1, 3.703, 10479.023, 252.708, 52671.446 20/12/09,23:10:29,00,07,1, 11.9,1,1, 3.704, 10479.020, 252.708, 52671.446 20/12/09,23:10:29,01,07,1, 11.9,1,1, 3.704, 10479.037, 252.691, 52671.483 20/12/09,23:10:29,02,07,1, 11.9,1,1, 3.704, 10479.022, 252.701, 52671.470 20/12/09,23:10:29,03,07,1, 11.9,1,1, 3.704, 10479.074, 252.693, 52671.474 20/12/09,23:10:29,04,07,1, 11.9,1,1, 3.704, 10479.048, 252.701, 52671.461 20/12/09,23:10:29,05,07,1, 11.9,1,1, 3.704, 10479.073, 252.680, 52671.475 20/12/09,23:10:29,06,07,1, 11.9,1,1, 3.704, 10479.074, 252.689, 52671.495 20/12/09,23:10:29,07,07,1, 11.9,1,1, 3.704, 10479.066, 252.664, 52671.470 20/12/09,23:10:29,08,07,1, 11.9,1,1, 3.704, 10479.069, 252.672, 52671.475 20/12/09,23:10:29,09,07,1, 11.9,1,1, 3.704, 10479.072, 252.714, 52671.477 20/12/09,23:10:29,10,07,1, 11.9,1,1, 3.704, 10479.111, 252.694, 52671.507 20/12/09,23:10:29,11,07,1, 11.9,1,1, 3.704, 10479.099, 252.655, 52671.486 20/12/09,23:10:29,12,07,1, 11.9,1,1, 3.704, 10479.090, 252.687, 52671.451 20/12/09,23:10:29,13,07,1, 11.9,1,1, 3.704, 10479.107, 252.655, 52671.471 20/12/09,23:10:29,14,07,1, 11.9,1,1, 3.704, 10479.115, 252.644, 52671.462 20/12/09,23:10:29,15,07,1, 11.9,1,1, 3.704, 10479.122, 252.666, 52671.431 20/12/09,23:10:29,16,07,1, 11.9,1,1, 3.704, 10479.130, 252.663, 52671.432 20/12/09,23:10:29,17,07,1, 11.9,1,1, 3.704, 10479.123, 252.637, 52671.445 20/12/09,23:10:29,18,07,1, 11.9,1,1, 3.704, 10479.097, 252.645, 52671.549 20/12/09,23:10:29,19,07,1, 11.9,1,1, 3.704, 10479.151, 252.648, 52671.551 20/12/09,23:10:30,00,07,1, 11.9,1,1, 3.706, 10479.145, 252.648, 52671.551 20/12/09,23:10:30,01,07,1, 11.9,1,1, 3.706, 10479.159, 252.643, 52671.450 20/12/09,23:10:30,02,07,1, 11.9,1,1, 3.706, 10479.150, 252.644, 52671.457 20/12/09,23:10:30,03,07,1, 11.9,1,1, 3.706, 10479.179, 252.631, 52671.437 20/12/09,23:10:30,04,07,1, 11.9,1,1, 3.706, 10479.175, 252.597, 52671.439 20/12/09,23:10:30,05,07,1, 11.9,1,1, 3.706, 10479.209, 252.618, 52671.461 20/12/09,23:10:30,06,07,1, 11.9,1,1, 3.706, 10479.196, 252.586, 52671.418 20/12/09,23:10:30,07,07,1, 11.9,1,1, 3.706, 10479.201, 252.603, 52671.429 20/12/09,23:10:30,08,07,1, 11.9,1,1, 3.706, 10479.218, 252.606, 52671.503 20/12/09,23:10:30,09,07,1, 11.9,1,1, 3.706, 10479.245, 252.631, 52671.441 20/12/09,23:10:30,10,07,1, 11.9,1,1, 3.706, 10479.217, 252.618, 52671.486 20/12/09,23:10:30,11,07,1, 11.9,1,1, 3.706, 10479.201, 252.614, 52671.488 20/12/09,23:10:30,12,07,1, 11.9,1,1, 3.706, 10479.218, 252.621, 52671.495 20/12/09,23:10:30,13,07,1, 11.9,1,1, 3.706, 10479.234, 252.602, 52671.534 20/12/09,23:10:30,14,07,1, 11.9,1,1, 3.706, 10479.263, 252.579, 52671.475 20/12/09,23:10:30,15,07,1, 11.9,1,1, 3.706, 10479.269, 252.599, 52671.476 20/12/09,23:10:30,16,07,1, 11.9,1,1, 3.706, 10479.248, 252.588, 52671.457 20/12/09,23:10:30,17,07,1, 11.9,1,1, 3.706, 10479.250, 252.604, 52671.456 20/12/09,23:10:30,18,07,1, 11.9,1,1, 3.706, 10479.264, 252.590, 52671.452 20/12/09,23:10:30,19,07,1, 11.9,1,1, 3.706, 10479.276, 252.588, 52671.426 20/12/09,23:10:31,00,07,1, 11.8,1,1, 3.705, 10479.270, 252.588, 52671.426 20/12/09,23:10:31,01,07,1, 11.8,1,1, 3.705, 10479.259, 252.590, 52671.439 20/12/09,23:10:31,02,07,1, 11.8,1,1, 3.705, 10479.264, 252.576, 52671.458 20/12/09,23:10:31,03,07,1, 11.8,1,1, 3.705, 10479.274, 252.584, 52671.399 20/12/09,23:10:31,04,07,1, 11.8,1,1, 3.705, 10479.309, 252.584, 52671.544 20/12/09,23:10:31,05,07,1, 11.8,1,1, 3.705, 10479.263, 252.572, 52671.415 20/12/09,23:10:31,06,07,1, 11.8,1,1, 3.705, 10479.260, 252.587, 52671.524 20/12/09,23:10:31,07,07,1, 11.8,1,1, 3.705, 10479.297, 252.555, 52671.491 20/12/09,23:10:31,08,07,1, 11.8,1,1, 3.705, 10479.296, 252.569, 52671.513 20/12/09,23:10:31,09,07,1, 11.8,1,1, 3.705, 10479.304, 252.573, 52671.449 20/12/09,23:10:31,10,07,1, 11.8,1,1, 3.705, 10479.330, 252.551, 52671.477 20/12/09,23:10:31,11,07,1, 11.8,1,1, 3.705, 10479.337, 252.565, 52671.482 20/12/09,23:10:31,12,07,1, 11.8,1,1, 3.705, 10479.344, 252.563, 52671.462 20/12/09,23:10:31,13,07,1, 11.8,1,1, 3.705, 10479.348, 252.547, 52671.462 20/12/09,23:10:31,14,07,1, 11.8,1,1, 3.705, 10479.338, 252.540, 52671.459 20/12/09,23:10:31,15,07,1, 11.8,1,1, 3.705, 10479.342, 252.531, 52671.474 20/12/09,23:10:31,16,07,1, 11.8,1,1, 3.705, 10479.369, 252.545, 52671.506 20/12/09,23:10:31,17,07,1, 11.8,1,1, 3.705, 10479.376, 252.539, 52671.468 20/12/09,23:10:31,18,07,1, 11.8,1,1, 3.705, 10479.354, 252.528, 52671.484 20/12/09,23:10:31,19,07,1, 11.8,1,1, 3.705, 10479.363, 252.583, 52671.518 20/12/09,23:10:32,00,07,1, 11.8,1,1, 3.699, 10479.362, 252.583, 52671.518 20/12/09,23:10:32,01,07,1, 11.8,1,1, 3.699, 10479.369, 252.527, 52671.433 20/12/09,23:10:32,02,07,1, 11.8,1,1, 3.699, 10479.409, 252.526, 52671.455 20/12/09,23:10:32,03,07,1, 11.8,1,1, 3.699, 10479.399, 252.521, 52671.471 20/12/09,23:10:32,04,07,1, 11.8,1,1, 3.699, 10479.434, 252.522, 52671.465 20/12/09,23:10:32,05,07,1, 11.8,1,1, 3.699, 10479.417, 252.508, 52671.477 20/12/09,23:10:32,06,07,1, 11.8,1,1, 3.699, 10479.429, 252.510, 52671.462 20/12/09,23:10:32,07,07,1, 11.8,1,1, 3.699, 10479.444, 252.538, 52671.476 20/12/09,23:10:32,08,07,1, 11.8,1,1, 3.699, 10479.440, 252.510, 52671.514 20/12/09,23:10:32,09,07,1, 11.8,1,1, 3.699, 10479.425, 252.530, 52671.500 20/12/09,23:10:32,10,07,1, 11.8,1,1, 3.699, 10479.450, 252.506, 52671.505 20/12/09,23:10:32,11,07,1, 11.8,1,1, 3.699, 10479.447, 252.514, 52671.480 20/12/09,23:10:32,12,07,1, 11.8,1,1, 3.699, 10479.456, 252.505, 52671.472 20/12/09,23:10:32,13,07,1, 11.8,1,1, 3.699, 10479.469, 252.510, 52671.455 20/12/09,23:10:32,14,07,1, 11.8,1,1, 3.699, 10479.478, 252.511, 52671.493 20/12/09,23:10:32,15,07,1, 11.8,1,1, 3.699, 10479.471, 252.503, 52671.479 20/12/09,23:10:32,16,07,1, 11.8,1,1, 3.699, 10479.479, 252.476, 52671.502 20/12/09,23:10:32,17,07,1, 11.8,1,1, 3.699, 10479.502, 252.488, 52671.492 20/12/09,23:10:32,18,07,1, 11.8,1,1, 3.699, 10479.500, 252.486, 52671.499 20/12/09,23:10:32,19,07,1, 11.8,1,1, 3.699, 10479.516, 252.490, 52671.472 20/12/09,23:10:33,00,07,1, 11.8,1,1, 3.707, 10479.512, 252.490, 52671.472 20/12/09,23:10:33,01,07,1, 11.8,1,1, 3.707, 10479.498, 252.492, 52671.460 20/12/09,23:10:33,02,07,1, 11.8,1,1, 3.707, 10479.499, 252.479, 52671.494 20/12/09,23:10:33,03,07,1, 11.8,1,1, 3.707, 10479.524, 252.479, 52671.459 20/12/09,23:10:33,04,07,1, 11.8,1,1, 3.707, 10479.546, 252.451, 52671.450 20/12/09,23:10:33,05,07,1, 11.8,1,1, 3.707, 10479.515, 252.469, 52671.479 20/12/09,23:10:33,06,07,1, 11.8,1,1, 3.707, 10479.529, 252.465, 52671.475 20/12/09,23:10:33,07,07,1, 11.8,1,1, 3.707, 10479.536, 252.487, 52671.481 20/12/09,23:10:33,08,07,1, 11.8,1,1, 3.707, 10479.535, 252.461, 52671.489 20/12/09,23:10:33,09,07,1, 11.8,1,1, 3.707, 10479.535, 252.459, 52671.473 20/12/09,23:10:33,10,07,1, 11.8,1,1, 3.707, 10479.543, 252.432, 52671.486 20/12/09,23:10:33,11,07,1, 11.8,1,1, 3.707, 10479.545, 252.437, 52671.451 20/12/09,23:10:33,12,07,1, 11.8,1,1, 3.707, 10479.560, 252.442, 52671.486 20/12/09,23:10:33,13,07,1, 11.8,1,1, 3.707, 10479.566, 252.410, 52671.449 20/12/09,23:10:33,14,07,1, 11.8,1,1, 3.707, 10479.578, 252.422, 52671.464 20/12/09,23:10:33,15,07,1, 11.8,1,1, 3.707, 10479.572, 252.421, 52671.470 20/12/09,23:10:33,16,07,1, 11.8,1,1, 3.707, 10479.602, 252.411, 52671.447 20/12/09,23:10:33,17,07,1, 11.8,1,1, 3.707, 10479.585, 252.422, 52671.449 20/12/09,23:10:33,18,07,1, 11.8,1,1, 3.707, 10479.593, 252.381, 52671.496 20/12/09,23:10:33,19,07,1, 11.8,1,1, 3.707, 10479.594, 252.415, 52671.496 20/12/09,23:10:34,00,07,1, 11.8,1,1, 3.700, 10479.587, 252.415, 52671.496 20/12/09,23:10:34,01,07,1, 11.8,1,1, 3.700, 10479.633, 252.426, 52671.434 20/12/09,23:10:34,02,07,1, 11.8,1,1, 3.700, 10479.637, 252.398, 52671.457 20/12/09,23:10:34,03,07,1, 11.8,1,1, 3.700, 10479.640, 252.377, 52671.455 20/12/09,23:10:34,04,07,1, 11.8,1,1, 3.700, 10479.622, 252.382, 52671.445 20/12/09,23:10:34,05,07,1, 11.8,1,1, 3.700, 10479.625, 252.379, 52671.466 20/12/09,23:10:34,06,07,1, 11.8,1,1, 3.700, 10479.614, 252.371, 52671.441 20/12/09,23:10:34,07,07,1, 11.8,1,1, 3.700, 10479.669, 252.350, 52671.458 20/12/09,23:10:34,08,07,1, 11.8,1,1, 3.700, 10479.662, 252.340, 52671.465 20/12/09,23:10:34,09,07,1, 11.8,1,1, 3.700, 10479.670, 252.353, 52671.438 20/12/09,23:10:34,10,07,1, 11.8,1,1, 3.700, 10479.681, 252.362, 52671.442 20/12/09,23:10:34,11,07,1, 11.8,1,1, 3.700, 10479.690, 252.334, 52671.407 20/12/09,23:10:34,12,07,1, 11.8,1,1, 3.700, 10479.672, 252.351, 52671.432 20/12/09,23:10:34,13,07,1, 11.8,1,1, 3.700, 10479.688, 252.320, 52671.460 20/12/09,23:10:34,14,07,1, 11.8,1,1, 3.700, 10479.688, 252.352, 52671.459 20/12/09,23:10:34,15,07,1, 11.8,1,1, 3.700, 10479.700, 252.358, 52671.433 20/12/09,23:10:34,16,07,1, 11.8,1,1, 3.700, 10479.697, 252.360, 52671.475 20/12/09,23:10:34,17,07,1, 11.8,1,1, 3.700, 10479.701, 252.335, 52671.496 20/12/09,23:10:34,18,07,1, 11.8,1,1, 3.700, 10479.702, 252.334, 52671.450 20/12/09,23:10:34,19,07,1, 11.8,1,1, 3.700, 10479.703, 252.310, 52671.440 20/12/09,23:10:35,00,07,1, 11.8,1,1, 3.704, 10479.696, 252.310, 52671.440 20/12/09,23:10:35,01,07,1, 11.8,1,1, 3.704, 10479.718, 252.329, 52671.465 20/12/09,23:10:35,02,07,1, 11.8,1,1, 3.704, 10479.707, 252.326, 52671.466 20/12/09,23:10:35,03,07,1, 11.8,1,1, 3.704, 10479.744, 252.326, 52671.526 20/12/09,23:10:35,04,07,1, 11.8,1,1, 3.704, 10479.719, 252.312, 52671.507 20/12/09,23:10:35,05,07,1, 11.8,1,1, 3.704, 10479.730, 252.290, 52671.482 20/12/09,23:10:35,06,07,1, 11.8,1,1, 3.704, 10479.761, 252.315, 52671.434 20/12/09,23:10:35,07,07,1, 11.8,1,1, 3.704, 10479.779, 252.309, 52671.465 20/12/09,23:10:35,08,07,1, 11.8,1,1, 3.704, 10479.759, 252.311, 52671.443 20/12/09,23:10:35,09,07,1, 11.8,1,1, 3.704, 10479.770, 252.313, 52671.399 20/12/09,23:10:35,10,07,1, 11.8,1,1, 3.704, 10479.799, 252.306, 52671.450 20/12/09,23:10:35,11,07,1, 11.8,1,1, 3.704, 10479.778, 252.306, 52671.448 20/12/09,23:10:35,12,07,1, 11.8,1,1, 3.704, 10479.769, 252.263, 52671.448 20/12/09,23:10:35,13,07,1, 11.8,1,1, 3.704, 10479.772, 252.289, 52671.466 20/12/09,23:10:35,14,07,1, 11.8,1,1, 3.704, 10479.784, 252.293, 52671.453 20/12/09,23:10:35,15,07,1, 11.8,1,1, 3.704, 10479.800, 252.294, 52671.428 20/12/09,23:10:35,16,07,1, 11.8,1,1, 3.704, 10479.798, 252.291, 52671.423 20/12/09,23:10:35,17,07,1, 11.8,1,1, 3.704, 10479.789, 252.281, 52671.407 20/12/09,23:10:35,18,07,1, 11.8,1,1, 3.704, 10479.796, 252.301, 52671.386 20/12/09,23:10:35,19,07,1, 11.8,1,1, 3.704, 10479.790, 252.295, 52671.423 20/12/09,23:10:36,00,07,1, 11.8,1,1, 3.703, 10479.788, 252.295, 52671.423 20/12/09,23:10:36,01,07,1, 11.8,1,1, 3.703, 10479.843, 252.287, 52671.407 20/12/09,23:10:36,02,07,1, 11.8,1,1, 3.703, 10479.838, 252.286, 52671.412 20/12/09,23:10:36,03,07,1, 11.8,1,1, 3.703, 10479.836, 252.289, 52671.448 20/12/09,23:10:36,04,07,1, 11.8,1,1, 3.703, 10479.831, 252.278, 52671.407 20/12/09,23:10:36,05,07,1, 11.8,1,1, 3.703, 10479.877, 252.267, 52671.314 20/12/09,23:10:36,06,07,1, 11.8,1,1, 3.703, 10479.880, 252.271, 52671.401 20/12/09,23:10:36,07,07,1, 11.8,1,1, 3.703, 10479.872, 252.275, 52671.401 20/12/09,23:10:36,08,07,1, 11.8,1,1, 3.703, 10479.857, 252.265, 52671.397 20/12/09,23:10:36,09,07,1, 11.8,1,1, 3.703, 10479.890, 252.264, 52671.406 20/12/09,23:10:36,10,07,1, 11.8,1,1, 3.703, 10479.887, 252.256, 52671.435 20/12/09,23:10:36,11,07,1, 11.8,1,1, 3.703, 10479.862, 252.275, 52671.432 20/12/09,23:10:36,12,07,1, 11.8,1,1, 3.703, 10479.895, 252.295, 52671.483 20/12/09,23:10:36,13,07,1, 11.8,1,1, 3.703, 10479.911, 252.260, 52671.475 20/12/09,23:10:36,14,07,1, 11.8,1,1, 3.703, 10479.885, 252.258, 52671.459 20/12/09,23:10:36,15,07,1, 11.8,1,1, 3.703, 10479.901, 252.257, 52671.422 20/12/09,23:10:36,16,07,1, 11.8,1,1, 3.703, 10479.929, 252.225, 52671.341 20/12/09,23:10:36,17,07,1, 11.8,1,1, 3.703, 10479.892, 252.245, 52671.519 20/12/09,23:10:36,18,07,1, 11.8,1,1, 3.703, 10479.924, 252.239, 52671.498 20/12/09,23:10:36,19,07,1, 11.8,1,1, 3.703, 10479.914, 252.251, 52671.509 20/12/09,23:10:37,00,07,1, 11.9,1,1, 3.703, 10479.913, 252.251, 52671.509 20/12/09,23:10:37,01,07,1, 11.9,1,1, 3.703, 10479.912, 252.227, 52671.451 20/12/09,23:10:37,02,07,1, 11.9,1,1, 3.703, 10479.927, 252.235, 52671.479 20/12/09,23:10:37,03,07,1, 11.9,1,1, 3.703, 10479.901, 252.251, 52671.653 20/12/09,23:10:37,04,07,1, 11.9,1,1, 3.703, 10479.893, 252.220, 52671.449 20/12/09,23:10:37,05,07,1, 11.9,1,1, 3.703, 10479.941, 252.234, 52671.469 20/12/09,23:10:37,06,07,1, 11.9,1,1, 3.703, 10479.945, 252.249, 52671.417 20/12/09,23:10:37,07,07,1, 11.9,1,1, 3.703, 10479.957, 252.222, 52671.383 20/12/09,23:10:37,08,07,1, 11.9,1,1, 3.703, 10479.961, 252.212, 52671.398 20/12/09,23:10:37,09,07,1, 11.9,1,1, 3.703, 10479.967, 252.216, 52671.402 20/12/09,23:10:37,10,07,1, 11.9,1,1, 3.703, 10479.991, 252.222, 52671.411 20/12/09,23:10:37,11,07,1, 11.9,1,1, 3.703, 10479.954, 252.203, 52671.449 20/12/09,23:10:37,12,07,1, 11.9,1,1, 3.703, 10479.946, 252.202, 52671.420 20/12/09,23:10:37,13,07,1, 11.9,1,1, 3.703, 10479.976, 252.219, 52671.456 20/12/09,23:10:37,14,07,1, 11.9,1,1, 3.703, 10479.976, 252.195, 52671.445 20/12/09,23:10:37,15,07,1, 11.9,1,1, 3.703, 10479.949, 252.211, 52671.391 20/12/09,23:10:37,16,07,1, 11.9,1,1, 3.703, 10479.987, 252.205, 52671.450 20/12/09,23:10:37,17,07,1, 11.9,1,1, 3.703, 10479.978, 252.203, 52671.377 20/12/09,23:10:37,18,07,1, 11.9,1,1, 3.703, 10480.004, 252.208, 52671.433 20/12/09,23:10:37,19,07,1, 11.9,1,1, 3.703, 10480.013, 252.187, 52671.432 20/12/09,23:10:38,00,07,1, 11.9,1,1, 3.704, 10480.005, 252.187, 52671.432 20/12/09,23:10:38,01,07,1, 11.9,1,1, 3.704, 10480.007, 252.200, 52671.422 20/12/09,23:10:38,02,07,1, 11.9,1,1, 3.704, 10480.017, 252.172, 52671.434 20/12/09,23:10:38,03,07,1, 11.9,1,1, 3.704, 10480.015, 252.223, 52671.448 20/12/09,23:10:38,04,07,1, 11.9,1,1, 3.704, 10480.033, 252.169, 52671.449 20/12/09,23:10:38,05,07,1, 11.9,1,1, 3.704, 10480.039, 252.172, 52671.427 20/12/09,23:10:38,06,07,1, 11.9,1,1, 3.704, 10480.045, 252.158, 52671.403 20/12/09,23:10:38,07,07,1, 11.9,1,1, 3.704, 10480.025, 252.181, 52671.396 20/12/09,23:10:38,08,07,1, 11.9,1,1, 3.704, 10480.036, 252.194, 52671.383 20/12/09,23:10:38,09,07,1, 11.9,1,1, 3.704, 10480.054, 252.179, 52671.402 20/12/09,23:10:38,10,07,1, 11.9,1,1, 3.704, 10480.037, 252.189, 52671.405 20/12/09,23:10:38,11,07,1, 11.9,1,1, 3.704, 10480.056, 252.182, 52671.436 20/12/09,23:10:38,12,07,1, 11.9,1,1, 3.704, 10480.050, 252.178, 52671.425 20/12/09,23:10:38,13,07,1, 11.9,1,1, 3.704, 10480.041, 252.175, 52671.410 20/12/09,23:10:38,14,07,1, 11.9,1,1, 3.704, 10480.063, 252.159, 52671.429 20/12/09,23:10:38,15,07,1, 11.9,1,1, 3.704, 10480.060, 252.175, 52671.598 20/12/09,23:10:38,16,07,1, 11.9,1,1, 3.704, 10480.109, 252.135, 52671.390 20/12/09,23:10:38,17,07,1, 11.9,1,1, 3.704, 10480.087, 252.151, 52671.384 20/12/09,23:10:38,18,07,1, 11.9,1,1, 3.704, 10480.087, 252.129, 52671.428 20/12/09,23:10:38,19,07,1, 11.9,1,1, 3.704, 10480.099, 252.142, 52671.429 20/12/09,23:10:39,00,07,1, 11.8,1,1, 3.703, 10480.096, 252.142, 52671.429 20/12/09,23:10:39,01,07,1, 11.8,1,1, 3.703, 10480.094, 252.155, 52671.456 20/12/09,23:10:39,02,07,1, 11.8,1,1, 3.703, 10480.090, 252.129, 52671.407 20/12/09,23:10:39,03,07,1, 11.8,1,1, 3.703, 10480.092, 252.137, 52671.408 20/12/09,23:10:39,04,07,1, 11.8,1,1, 3.703, 10480.125, 252.146, 52671.473 20/12/09,23:10:39,05,07,1, 11.8,1,1, 3.703, 10480.111, 252.138, 52671.440 20/12/09,23:10:39,06,07,1, 11.8,1,1, 3.703, 10480.116, 252.113, 52671.423 20/12/09,23:10:39,07,07,1, 11.8,1,1, 3.703, 10480.112, 252.122, 52671.386 20/12/09,23:10:39,08,07,1, 11.8,1,1, 3.703, 10480.129, 252.133, 52671.416 20/12/09,23:10:39,09,07,1, 11.8,1,1, 3.703, 10480.137, 252.131, 52671.462 20/12/09,23:10:39,10,07,1, 11.8,1,1, 3.703, 10480.147, 252.096, 52671.453 20/12/09,23:10:39,11,07,1, 11.8,1,1, 3.703, 10480.138, 252.124, 52671.474 20/12/09,23:10:39,12,07,1, 11.8,1,1, 3.703, 10480.163, 252.126, 52671.486 20/12/09,23:10:39,13,07,1, 11.8,1,1, 3.703, 10480.160, 252.096, 52671.476 20/12/09,23:10:39,14,07,1, 11.8,1,1, 3.703, 10480.138, 252.104, 52671.479 20/12/09,23:10:39,15,07,1, 11.8,1,1, 3.703, 10480.186, 252.096, 52671.473 20/12/09,23:10:39,16,07,1, 11.8,1,1, 3.703, 10480.186, 252.079, 52671.434 20/12/09,23:10:39,17,07,1, 11.8,1,1, 3.703, 10480.182, 252.108, 52671.479 20/12/09,23:10:39,18,07,1, 11.8,1,1, 3.703, 10480.199, 252.109, 52671.510 20/12/09,23:10:39,19,07,1, 11.8,1,1, 3.703, 10480.194, 252.086, 52671.472 20/12/09,23:10:40,00,07,1, 11.8,1,1, 3.701, 10480.188, 252.086, 52671.472 20/12/09,23:10:40,01,07,1, 11.8,1,1, 3.701, 10480.212, 252.078, 52671.437 20/12/09,23:10:40,02,07,1, 11.8,1,1, 3.701, 10480.209, 252.097, 52671.451 20/12/09,23:10:40,03,07,1, 11.8,1,1, 3.701, 10480.194, 252.060, 52671.453 20/12/09,23:10:40,04,07,1, 11.8,1,1, 3.701, 10480.218, 252.082, 52671.438 20/12/09,23:10:40,05,07,1, 11.8,1,1, 3.701, 10480.212, 252.064, 52671.415 20/12/09,23:10:40,06,07,1, 11.8,1,1, 3.701, 10480.212, 252.090, 52671.437 20/12/09,23:10:40,07,07,1, 11.8,1,1, 3.701, 10480.243, 252.058, 52671.413 20/12/09,23:10:40,08,07,1, 11.8,1,1, 3.701, 10480.213, 252.036, 52671.446 20/12/09,23:10:40,09,07,1, 11.8,1,1, 3.701, 10480.236, 252.072, 52671.396 20/12/09,23:10:40,10,07,1, 11.8,1,1, 3.701, 10480.237, 252.063, 52671.440 20/12/09,23:10:40,11,07,1, 11.8,1,1, 3.701, 10480.265, 252.056, 52671.452 20/12/09,23:10:40,12,07,1, 11.8,1,1, 3.701, 10480.252, 252.076, 52671.446 20/12/09,23:10:40,13,07,1, 11.8,1,1, 3.701, 10480.257, 252.057, 52671.406 20/12/09,23:10:40,14,07,1, 11.8,1,1, 3.701, 10480.265, 252.053, 52671.410 20/12/09,23:10:40,15,07,1, 11.8,1,1, 3.701, 10480.283, 252.063, 52671.443 20/12/09,23:10:40,16,07,1, 11.8,1,1, 3.701, 10480.272, 252.041, 52671.423 20/12/09,23:10:40,17,07,1, 11.8,1,1, 3.701, 10480.297, 252.070, 52671.457 20/12/09,23:10:40,18,07,1, 11.8,1,1, 3.701, 10480.303, 252.071, 52671.461 20/12/09,23:10:40,19,07,1, 11.8,1,1, 3.701, 10480.274, 252.066, 52671.430 20/12/09,23:10:41,00,07,1, 11.9,1,1, 3.702, 10480.272, 252.066, 52671.430 20/12/09,23:10:41,01,07,1, 11.9,1,1, 3.702, 10480.308, 252.040, 52671.408 20/12/09,23:10:41,02,07,1, 11.9,1,1, 3.702, 10480.310, 252.066, 52671.417 20/12/09,23:10:41,03,07,1, 11.9,1,1, 3.702, 10480.340, 252.059, 52671.350 20/12/09,23:10:41,04,07,1, 11.9,1,1, 3.702, 10480.337, 252.034, 52671.398 20/12/09,23:10:41,05,07,1, 11.9,1,1, 3.702, 10480.353, 252.059, 52671.396 20/12/09,23:10:41,06,07,1, 11.9,1,1, 3.702, 10480.356, 252.062, 52671.406 20/12/09,23:10:41,07,07,1, 11.9,1,1, 3.702, 10480.379, 252.041, 52671.405 20/12/09,23:10:41,08,07,1, 11.9,1,1, 3.702, 10480.375, 252.049, 52671.411 20/12/09,23:10:41,09,07,1, 11.9,1,1, 3.702, 10480.381, 252.047, 52671.417 20/12/09,23:10:41,10,07,1, 11.9,1,1, 3.702, 10480.378, 252.047, 52671.451 20/12/09,23:10:41,11,07,1, 11.9,1,1, 3.702, 10480.380, 252.024, 52671.441 20/12/09,23:10:41,12,07,1, 11.9,1,1, 3.702, 10480.396, 252.026, 52671.407 20/12/09,23:10:41,13,07,1, 11.9,1,1, 3.702, 10480.363, 252.030, 52671.408 20/12/09,23:10:41,14,07,1, 11.9,1,1, 3.702, 10480.393, 251.996, 52671.439 20/12/09,23:10:41,15,07,1, 11.9,1,1, 3.702, 10480.417, 252.006, 52671.458 20/12/09,23:10:41,16,07,1, 11.9,1,1, 3.702, 10480.434, 252.004, 52671.437 20/12/09,23:10:41,17,07,1, 11.9,1,1, 3.702, 10480.423, 252.011, 52671.417 20/12/09,23:10:41,18,07,1, 11.9,1,1, 3.702, 10480.459, 252.008, 52671.497 20/12/09,23:10:41,19,07,1, 11.9,1,1, 3.702, 10480.459, 251.993, 52671.406 20/12/09,23:10:42,00,07,1, 11.9,1,1, 3.702, 10480.455, 251.993, 52671.406 20/12/09,23:10:42,01,07,1, 11.9,1,1, 3.702, 10480.475, 252.021, 52671.420 20/12/09,23:10:42,02,07,1, 11.9,1,1, 3.702, 10480.455, 252.011, 52671.406 20/12/09,23:10:42,03,07,1, 11.9,1,1, 3.702, 10480.466, 252.023, 52671.394 20/12/09,23:10:42,04,07,1, 11.9,1,1, 3.702, 10480.469, 251.995, 52671.398 20/12/09,23:10:42,05,07,1, 11.9,1,1, 3.702, 10480.499, 252.008, 52671.404 20/12/09,23:10:42,06,07,1, 11.9,1,1, 3.702, 10480.488, 251.981, 52671.415 20/12/09,23:10:42,07,07,1, 11.9,1,1, 3.702, 10480.509, 251.993, 52671.402 20/12/09,23:10:42,08,07,1, 11.9,1,1, 3.702, 10480.520, 251.981, 52671.390 20/12/09,23:10:42,09,07,1, 11.9,1,1, 3.702, 10480.503, 251.992, 52671.412 20/12/09,23:10:42,10,07,1, 11.9,1,1, 3.702, 10480.514, 251.963, 52671.428 20/12/09,23:10:42,11,07,1, 11.9,1,1, 3.702, 10480.517, 251.955, 52671.402 20/12/09,23:10:42,12,07,1, 11.9,1,1, 3.702, 10480.526, 251.983, 52671.413 20/12/09,23:10:42,13,07,1, 11.9,1,1, 3.702, 10480.593, 251.950, 52671.184 20/12/09,23:10:42,14,07,1, 11.9,1,1, 3.702, 10480.542, 251.970, 52671.326 20/12/09,23:10:42,15,07,1, 11.9,1,1, 3.702, 10480.589, 251.935, 52671.235 20/12/09,23:10:42,16,07,1, 11.9,1,1, 3.702, 10480.566, 251.938, 52671.463 20/12/09,23:10:42,17,07,1, 11.9,1,1, 3.702, 10480.548, 251.918, 52671.438 20/12/09,23:10:42,18,07,1, 11.9,1,1, 3.702, 10480.561, 251.911, 52671.439 20/12/09,23:10:42,19,07,1, 11.9,1,1, 3.702, 10480.573, 251.923, 52671.393 20/12/09,23:10:43,00,07,1, 11.9,1,1, 3.704, 10480.572, 251.923, 52671.393 20/12/09,23:10:43,01,07,1, 11.9,1,1, 3.704, 10480.599, 251.916, 52671.485 20/12/09,23:10:43,02,07,1, 11.9,1,1, 3.704, 10480.615, 251.916, 52671.319 20/12/09,23:10:43,03,07,1, 11.9,1,1, 3.704, 10480.628, 251.928, 52671.382 20/12/09,23:10:43,04,07,1, 11.9,1,1, 3.704, 10480.632, 251.904, 52671.388 20/12/09,23:10:43,05,07,1, 11.9,1,1, 3.704, 10480.632, 251.932, 52671.408 20/12/09,23:10:43,06,07,1, 11.9,1,1, 3.704, 10480.658, 251.930, 52671.425 20/12/09,23:10:43,07,07,1, 11.9,1,1, 3.704, 10480.662, 251.913, 52671.416 20/12/09,23:10:43,08,07,1, 11.9,1,1, 3.704, 10480.652, 251.888, 52671.367 20/12/09,23:10:43,09,07,1, 11.9,1,1, 3.704, 10480.634, 251.920, 52671.517 20/12/09,23:10:43,10,07,1, 11.9,1,1, 3.704, 10480.700, 251.893, 52671.441 20/12/09,23:10:43,11,07,1, 11.9,1,1, 3.704, 10480.699, 251.896, 52671.384 20/12/09,23:10:43,12,07,1, 11.9,1,1, 3.704, 10480.703, 251.895, 52671.382 20/12/09,23:10:43,13,07,1, 11.9,1,1, 3.704, 10480.694, 251.873, 52671.395 20/12/09,23:10:43,14,07,1, 11.9,1,1, 3.704, 10480.690, 251.879, 52671.399 20/12/09,23:10:43,15,07,1, 11.9,1,1, 3.704, 10480.710, 251.907, 52671.413 20/12/09,23:10:43,16,07,1, 11.9,1,1, 3.704, 10480.725, 251.878, 52671.404 20/12/09,23:10:43,17,07,1, 11.9,1,1, 3.704, 10480.715, 251.876, 52671.369 20/12/09,23:10:43,18,07,1, 11.9,1,1, 3.704, 10480.741, 251.880, 52671.408 20/12/09,23:10:43,19,07,1, 11.9,1,1, 3.704, 10480.754, 251.886, 52671.398 20/12/09,23:10:44,00,07,1, 11.8,1,1, 3.703, 10480.747, 251.886, 52671.398 20/12/09,23:10:44,01,07,1, 11.8,1,1, 3.703, 10480.755, 251.866, 52671.393 20/12/09,23:10:44,02,07,1, 11.8,1,1, 3.703, 10480.757, 251.862, 52671.375 20/12/09,23:10:44,03,07,1, 11.8,1,1, 3.703, 10480.762, 251.875, 52671.385 20/12/09,23:10:44,04,07,1, 11.8,1,1, 3.703, 10480.755, 251.866, 52671.382 20/12/09,23:10:44,05,07,1, 11.8,1,1, 3.703, 10480.791, 251.871, 52671.367 20/12/09,23:10:44,06,07,1, 11.8,1,1, 3.703, 10480.789, 251.868, 52671.361 20/12/09,23:10:44,07,07,1, 11.8,1,1, 3.703, 10480.818, 251.860, 52671.361 20/12/09,23:10:44,08,07,1, 11.8,1,1, 3.703, 10480.795, 251.859, 52671.400 20/12/09,23:10:44,09,07,1, 11.8,1,1, 3.703, 10480.821, 251.843, 52671.391 20/12/09,23:10:44,10,07,1, 11.8,1,1, 3.703, 10480.827, 251.849, 52671.326 20/12/09,23:10:44,11,07,1, 11.8,1,1, 3.703, 10480.825, 251.842, 52671.335 20/12/09,23:10:44,12,07,1, 11.8,1,1, 3.703, 10480.838, 251.838, 52671.328 20/12/09,23:10:44,13,07,1, 11.8,1,1, 3.703, 10480.851, 251.837, 52671.389 20/12/09,23:10:44,14,07,1, 11.8,1,1, 3.703, 10480.872, 251.833, 52671.354 20/12/09,23:10:44,15,07,1, 11.8,1,1, 3.703, 10480.872, 251.809, 52671.373 20/12/09,23:10:44,16,07,1, 11.8,1,1, 3.703, 10480.885, 251.841, 52671.345 20/12/09,23:10:44,17,07,1, 11.8,1,1, 3.703, 10480.907, 251.814, 52671.371 20/12/09,23:10:44,18,07,1, 11.8,1,1, 3.703, 10480.869, 251.814, 52671.388 20/12/09,23:10:44,19,07,1, 11.8,1,1, 3.703, 10480.908, 251.812, 52671.342 20/12/09,23:10:45,00,07,1, 11.8,1,1, 3.701, 10480.906, 251.812, 52671.342 20/12/09,23:10:45,01,07,1, 11.8,1,1, 3.701, 10480.916, 251.819, 52671.376 20/12/09,23:10:45,02,07,1, 11.8,1,1, 3.701, 10480.919, 251.788, 52671.401 20/12/09,23:10:45,03,07,1, 11.8,1,1, 3.701, 10480.950, 251.790, 52671.369 20/12/09,23:10:45,04,07,1, 11.8,1,1, 3.701, 10480.948, 251.809, 52671.375 20/12/09,23:10:45,05,07,1, 11.8,1,1, 3.701, 10480.962, 251.767, 52671.348 20/12/09,23:10:45,06,07,1, 11.8,1,1, 3.701, 10480.962, 251.791, 52671.390 20/12/09,23:10:45,07,07,1, 11.8,1,1, 3.701, 10480.976, 251.796, 52671.333 20/12/09,23:10:45,08,07,1, 11.8,1,1, 3.701, 10480.996, 251.798, 52671.382 20/12/09,23:10:45,09,07,1, 11.8,1,1, 3.701, 10480.989, 251.777, 52671.335 20/12/09,23:10:45,10,07,1, 11.8,1,1, 3.701, 10480.990, 251.785, 52671.382 20/12/09,23:10:45,11,07,1, 11.8,1,1, 3.701, 10481.016, 251.775, 52671.383 20/12/09,23:10:45,12,07,1, 11.8,1,1, 3.701, 10481.024, 251.765, 52671.350 20/12/09,23:10:45,13,07,1, 11.8,1,1, 3.701, 10481.024, 251.747, 52671.376 20/12/09,23:10:45,14,07,1, 11.8,1,1, 3.701, 10481.044, 251.773, 52671.374 20/12/09,23:10:45,15,07,1, 11.8,1,1, 3.701, 10481.044, 251.738, 52671.353 20/12/09,23:10:45,16,07,1, 11.8,1,1, 3.701, 10481.051, 251.744, 52671.351 20/12/09,23:10:45,17,07,1, 11.8,1,1, 3.701, 10481.043, 251.743, 52671.349 20/12/09,23:10:45,18,07,1, 11.8,1,1, 3.701, 10481.088, 251.751, 52671.365 20/12/09,23:10:45,19,07,1, 11.8,1,1, 3.701, 10481.064, 251.723, 52671.379 20/12/09,23:10:46,00,07,1, 11.9,1,1, 3.705, 10481.056, 251.723, 52671.379 20/12/09,23:10:46,01,07,1, 11.9,1,1, 3.705, 10481.095, 251.738, 52671.357 20/12/09,23:10:46,02,07,1, 11.9,1,1, 3.705, 10481.117, 251.744, 52671.378 20/12/09,23:10:46,03,07,1, 11.9,1,1, 3.705, 10481.118, 251.763, 52671.353 20/12/09,23:10:46,04,07,1, 11.9,1,1, 3.705, 10481.129, 251.729, 52671.374 20/12/09,23:10:46,05,07,1, 11.9,1,1, 3.705, 10481.132, 251.746, 52671.389 20/12/09,23:10:46,06,07,1, 11.9,1,1, 3.705, 10481.125, 251.708, 52671.363 20/12/09,23:10:46,07,07,1, 11.9,1,1, 3.705, 10481.142, 251.723, 52671.352 20/12/09,23:10:46,08,07,1, 11.9,1,1, 3.705, 10481.143, 251.704, 52671.343 20/12/09,23:10:46,09,07,1, 11.9,1,1, 3.705, 10481.163, 251.726, 52671.349 20/12/09,23:10:46,10,07,1, 11.9,1,1, 3.705, 10481.171, 251.705, 52671.362 20/12/09,23:10:46,11,07,1, 11.9,1,1, 3.705, 10481.186, 251.705, 52671.296 20/12/09,23:10:46,12,07,1, 11.9,1,1, 3.705, 10481.193, 251.725, 52671.319 20/12/09,23:10:46,13,07,1, 11.9,1,1, 3.705, 10481.198, 251.707, 52671.325 20/12/09,23:10:46,14,07,1, 11.9,1,1, 3.705, 10481.205, 251.715, 52671.326 20/12/09,23:10:46,15,07,1, 11.9,1,1, 3.705, 10481.225, 251.724, 52671.322 20/12/09,23:10:46,16,07,1, 11.9,1,1, 3.705, 10481.242, 251.700, 52671.312 20/12/09,23:10:46,17,07,1, 11.9,1,1, 3.705, 10481.234, 251.700, 52671.311 20/12/09,23:10:46,18,07,1, 11.9,1,1, 3.705, 10481.227, 251.700, 52671.329 20/12/09,23:10:46,19,07,1, 11.9,1,1, 3.705, 10481.259, 251.691, 52671.366 20/12/09,23:10:47,00,07,1, 11.8,1,1, 3.701, 10481.256, 251.691, 52671.366 20/12/09,23:10:47,01,07,1, 11.8,1,1, 3.701, 10481.290, 251.691, 52671.361 20/12/09,23:10:47,02,07,1, 11.8,1,1, 3.701, 10481.303, 251.679, 52671.346 20/12/09,23:10:47,03,07,1, 11.8,1,1, 3.701, 10481.277, 251.670, 52671.214 20/12/09,23:10:47,04,07,1, 11.8,1,1, 3.701, 10481.364, 251.675, 52671.347 20/12/09,23:10:47,05,07,1, 11.8,1,1, 3.701, 10481.348, 251.664, 52671.260 20/12/09,23:10:47,06,07,1, 11.8,1,1, 3.701, 10481.364, 251.632, 52671.331 20/12/09,23:10:47,07,07,1, 11.8,1,1, 3.701, 10481.363, 251.644, 52671.305 20/12/09,23:10:47,08,07,1, 11.8,1,1, 3.701, 10481.361, 251.644, 52671.341 20/12/09,23:10:47,09,07,1, 11.8,1,1, 3.701, 10481.356, 251.639, 52671.316 20/12/09,23:10:47,10,07,1, 11.8,1,1, 3.701, 10481.360, 251.667, 52671.324 20/12/09,23:10:47,11,07,1, 11.8,1,1, 3.701, 10481.368, 251.646, 52671.315 20/12/09,23:10:47,12,07,1, 11.8,1,1, 3.701, 10481.407, 251.659, 52671.305 20/12/09,23:10:47,13,07,1, 11.8,1,1, 3.701, 10481.397, 251.647, 52671.314 20/12/09,23:10:47,14,07,1, 11.8,1,1, 3.701, 10481.408, 251.651, 52671.278 20/12/09,23:10:47,15,07,1, 11.8,1,1, 3.701, 10481.435, 251.653, 52671.307 20/12/09,23:10:47,16,07,1, 11.8,1,1, 3.701, 10481.451, 251.651, 52671.289 20/12/09,23:10:47,17,07,1, 11.8,1,1, 3.701, 10481.440, 251.646, 52671.276 20/12/09,23:10:47,18,07,1, 11.8,1,1, 3.701, 10481.457, 251.623, 52671.314 20/12/09,23:10:47,19,07,1, 11.8,1,1, 3.701, 10481.476, 251.635, 52671.319 20/12/09,23:10:48,00,07,1, 11.9,1,1, 3.701, 10481.473, 251.635, 52671.319 20/12/09,23:10:48,01,07,1, 11.9,1,1, 3.701, 10481.493, 251.626, 52671.319 20/12/09,23:10:48,02,07,1, 11.9,1,1, 3.701, 10481.487, 251.621, 52671.277 20/12/09,23:10:48,03,07,1, 11.9,1,1, 3.701, 10481.515, 251.610, 52671.308 20/12/09,23:10:48,04,07,1, 11.9,1,1, 3.701, 10481.524, 251.620, 52671.293 20/12/09,23:10:48,05,07,1, 11.9,1,1, 3.701, 10481.543, 251.613, 52671.282 20/12/09,23:10:48,06,07,1, 11.9,1,1, 3.701, 10481.560, 251.595, 52671.324 20/12/09,23:10:48,07,07,1, 11.9,1,1, 3.701, 10481.594, 251.594, 52671.278 20/12/09,23:10:48,08,07,1, 11.9,1,1, 3.701, 10481.556, 251.568, 52671.296 20/12/09,23:10:48,09,07,1, 11.9,1,1, 3.701, 10481.560, 251.587, 52671.277 20/12/09,23:10:48,10,07,1, 11.9,1,1, 3.701, 10481.578, 251.610, 52671.357 20/12/09,23:10:48,11,07,1, 11.9,1,1, 3.701, 10481.616, 251.581, 52671.325 20/12/09,23:10:48,12,07,1, 11.9,1,1, 3.701, 10481.620, 251.586, 52671.279 20/12/09,23:10:48,13,07,1, 11.9,1,1, 3.701, 10481.646, 251.588, 52671.264 20/12/09,23:10:48,14,07,1, 11.9,1,1, 3.701, 10481.639, 251.595, 52671.281 20/12/09,23:10:48,15,07,1, 11.9,1,1, 3.701, 10481.667, 251.561, 52671.303 20/12/09,23:10:48,16,07,1, 11.9,1,1, 3.701, 10481.666, 251.564, 52671.284 20/12/09,23:10:48,17,07,1, 11.9,1,1, 3.701, 10481.682, 251.559, 52671.298 20/12/09,23:10:48,18,07,1, 11.9,1,1, 3.701, 10481.695, 251.566, 52671.259 20/12/09,23:10:48,19,07,1, 11.9,1,1, 3.701, 10481.666, 251.594, 52671.265 20/12/09,23:10:49,00,07,1, 11.9,1,1, 3.700, 10481.665, 251.594, 52671.265 20/12/09,23:10:49,01,07,1, 11.9,1,1, 3.700, 10481.692, 251.559, 52671.253 20/12/09,23:10:49,02,07,1, 11.9,1,1, 3.700, 10481.723, 251.549, 52671.276 20/12/09,23:10:49,03,07,1, 11.9,1,1, 3.700, 10481.712, 251.551, 52671.238 20/12/09,23:10:49,04,07,1, 11.9,1,1, 3.700, 10481.739, 251.562, 52671.294 20/12/09,23:10:49,05,07,1, 11.9,1,1, 3.700, 10481.766, 251.557, 52671.258 20/12/09,23:10:49,06,07,1, 11.9,1,1, 3.700, 10481.776, 251.531, 52671.264 20/12/09,23:10:49,07,07,1, 11.9,1,1, 3.700, 10481.780, 251.514, 52671.223 20/12/09,23:10:49,08,07,1, 11.9,1,1, 3.700, 10481.803, 251.526, 52671.231 20/12/09,23:10:49,09,07,1, 11.9,1,1, 3.700, 10481.811, 251.532, 52671.263 20/12/09,23:10:49,10,07,1, 11.9,1,1, 3.700, 10481.788, 251.506, 52671.067 20/12/09,23:10:49,11,07,1, 11.9,1,1, 3.700, 10481.854, 251.522, 52671.316 20/12/09,23:10:49,12,07,1, 11.9,1,1, 3.700, 10481.863, 251.511, 52671.283 20/12/09,23:10:49,13,07,1, 11.9,1,1, 3.700, 10481.867, 251.527, 52671.288 20/12/09,23:10:49,14,07,1, 11.9,1,1, 3.700, 10481.869, 251.516, 52671.243 20/12/09,23:10:49,15,07,1, 11.9,1,1, 3.700, 10481.845, 251.518, 52671.245 20/12/09,23:10:49,16,07,1, 11.9,1,1, 3.700, 10481.867, 251.509, 52671.215 20/12/09,23:10:49,17,07,1, 11.9,1,1, 3.700, 10481.890, 251.518, 52671.216 20/12/09,23:10:49,18,07,1, 11.9,1,1, 3.700, 10481.902, 251.521, 52671.273 20/12/09,23:10:49,19,07,1, 11.9,1,1, 3.700, 10481.917, 251.516, 52671.266 20/12/09,23:10:50,00,07,1, 11.9,1,1, 3.703, 10481.915, 251.516, 52671.266 20/12/09,23:10:50,01,07,1, 11.9,1,1, 3.703, 10481.935, 251.501, 52671.235 20/12/09,23:10:50,02,07,1, 11.9,1,1, 3.703, 10481.958, 251.500, 52671.203 20/12/09,23:10:50,03,07,1, 11.9,1,1, 3.703, 10481.935, 251.458, 52671.208 20/12/09,23:10:50,04,07,1, 11.9,1,1, 3.703, 10481.974, 251.457, 52671.239 20/12/09,23:10:50,05,07,1, 11.9,1,1, 3.703, 10481.982, 251.461, 52671.219 20/12/09,23:10:50,06,07,1, 11.9,1,1, 3.703, 10481.972, 251.494, 52671.175 20/12/09,23:10:50,07,07,1, 11.9,1,1, 3.703, 10481.998, 251.472, 52671.173 20/12/09,23:10:50,08,07,1, 11.9,1,1, 3.703, 10482.004, 251.499, 52671.188 20/12/09,23:10:50,09,07,1, 11.9,1,1, 3.703, 10482.015, 251.492, 52671.203 20/12/09,23:10:50,10,07,1, 11.9,1,1, 3.703, 10482.017, 251.479, 52671.202 20/12/09,23:10:50,11,07,1, 11.9,1,1, 3.703, 10482.058, 251.490, 52671.200 20/12/09,23:10:50,12,07,1, 11.9,1,1, 3.703, 10482.046, 251.473, 52671.194 20/12/09,23:10:50,13,07,1, 11.9,1,1, 3.703, 10482.042, 251.488, 52671.234 20/12/09,23:10:50,14,07,1, 11.9,1,1, 3.703, 10482.085, 251.462, 52671.233 20/12/09,23:10:50,15,07,1, 11.9,1,1, 3.703, 10482.093, 251.456, 52671.209 20/12/09,23:10:50,16,07,1, 11.9,1,1, 3.703, 10482.091, 251.464, 52671.218 20/12/09,23:10:50,17,07,1, 11.9,1,1, 3.703, 10482.118, 251.467, 52671.269 20/12/09,23:10:50,18,07,1, 11.9,1,1, 3.703, 10482.130, 251.469, 52671.206 20/12/09,23:10:50,19,07,1, 11.9,1,1, 3.703, 10482.150, 251.458, 52671.219 20/12/09,23:10:51,00,07,1, 11.9,1,1, 3.700, 10482.149, 251.458, 52671.219 20/12/09,23:10:51,01,07,1, 11.9,1,1, 3.700, 10482.162, 251.458, 52671.250 20/12/09,23:10:51,02,07,1, 11.9,1,1, 3.700, 10482.190, 251.452, 52671.185 20/12/09,23:10:51,03,07,1, 11.9,1,1, 3.700, 10482.180, 251.455, 52671.172 20/12/09,23:10:51,04,07,1, 11.9,1,1, 3.700, 10482.205, 251.429, 52671.202 20/12/09,23:10:51,05,07,1, 11.9,1,1, 3.700, 10482.196, 251.432, 52671.205 20/12/09,23:10:51,06,07,1, 11.9,1,1, 3.700, 10482.175, 251.448, 52671.211 20/12/09,23:10:51,07,07,1, 11.9,1,1, 3.700, 10482.207, 251.453, 52671.170 20/12/09,23:10:51,08,07,1, 11.9,1,1, 3.700, 10482.209, 251.460, 52671.221 20/12/09,23:10:51,09,07,1, 11.9,1,1, 3.700, 10482.220, 251.438, 52671.248 20/12/09,23:10:51,10,07,1, 11.9,1,1, 3.700, 10482.246, 251.433, 52671.203 20/12/09,23:10:51,11,07,1, 11.9,1,1, 3.700, 10482.263, 251.452, 52671.205 20/12/09,23:10:51,12,07,1, 11.9,1,1, 3.700, 10482.279, 251.444, 52671.192 20/12/09,23:10:51,13,07,1, 11.9,1,1, 3.700, 10482.307, 251.454, 52671.211 20/12/09,23:10:51,14,07,1, 11.9,1,1, 3.700, 10482.323, 251.435, 52671.202 20/12/09,23:10:51,15,07,1, 11.9,1,1, 3.700, 10482.315, 251.432, 52671.208 20/12/09,23:10:51,16,07,1, 11.9,1,1, 3.700, 10482.334, 251.436, 52671.219 20/12/09,23:10:51,17,07,1, 11.9,1,1, 3.700, 10482.320, 251.422, 52671.234 20/12/09,23:10:51,18,07,1, 11.9,1,1, 3.700, 10482.357, 251.409, 52671.218 20/12/09,23:10:51,19,07,1, 11.9,1,1, 3.700, 10482.380, 251.418, 52671.198 20/12/09,23:10:52,00,07,1, 11.8,1,1, 3.703, 10482.374, 251.418, 52671.198 20/12/09,23:10:52,01,07,1, 11.8,1,1, 3.703, 10482.387, 251.391, 52671.203 20/12/09,23:10:52,02,07,1, 11.8,1,1, 3.703, 10482.404, 251.413, 52671.211 20/12/09,23:10:52,03,07,1, 11.8,1,1, 3.703, 10482.403, 251.395, 52671.189 20/12/09,23:10:52,04,07,1, 11.8,1,1, 3.703, 10482.440, 251.408, 52671.201 20/12/09,23:10:52,05,07,1, 11.8,1,1, 3.703, 10482.444, 251.423, 52671.203 20/12/09,23:10:52,06,07,1, 11.8,1,1, 3.703, 10482.433, 251.389, 52671.178 20/12/09,23:10:52,07,07,1, 11.8,1,1, 3.703, 10482.447, 251.401, 52671.182 20/12/09,23:10:52,08,07,1, 11.8,1,1, 3.703, 10482.476, 251.395, 52671.198 20/12/09,23:10:52,09,07,1, 11.8,1,1, 3.703, 10482.463, 251.400, 52671.222 20/12/09,23:10:52,10,07,1, 11.8,1,1, 3.703, 10482.534, 251.384, 52670.900 20/12/09,23:10:52,11,07,1, 11.8,1,1, 3.703, 10482.500, 251.408, 52671.112 20/12/09,23:10:52,12,07,1, 11.8,1,1, 3.703, 10482.498, 251.386, 52671.128 20/12/09,23:10:52,13,07,1, 11.8,1,1, 3.703, 10482.535, 251.405, 52671.144 20/12/09,23:10:52,14,07,1, 11.8,1,1, 3.703, 10482.543, 251.403, 52671.181 20/12/09,23:10:52,15,07,1, 11.8,1,1, 3.703, 10482.539, 251.378, 52671.175 20/12/09,23:10:52,16,07,1, 11.8,1,1, 3.703, 10482.563, 251.404, 52671.175 20/12/09,23:10:52,17,07,1, 11.8,1,1, 3.703, 10482.552, 251.350, 52671.211 20/12/09,23:10:52,18,07,1, 11.8,1,1, 3.703, 10482.586, 251.388, 52671.199 20/12/09,23:10:52,19,07,1, 11.8,1,1, 3.703, 10482.565, 251.368, 52671.166 20/12/09,23:10:53,00,07,1, 11.9,1,1, 3.702, 10482.558, 251.368, 52671.166 20/12/09,23:10:53,01,07,1, 11.9,1,1, 3.702, 10482.603, 251.390, 52671.164 20/12/09,23:10:53,02,07,1, 11.9,1,1, 3.702, 10482.629, 251.391, 52671.168 20/12/09,23:10:53,03,07,1, 11.9,1,1, 3.702, 10482.627, 251.369, 52671.190 20/12/09,23:10:53,04,07,1, 11.9,1,1, 3.702, 10482.639, 251.362, 52671.131 20/12/09,23:10:53,05,07,1, 11.9,1,1, 3.702, 10482.632, 251.351, 52671.159 20/12/09,23:10:53,06,07,1, 11.9,1,1, 3.702, 10482.663, 251.375, 52671.200 20/12/09,23:10:53,07,07,1, 11.9,1,1, 3.702, 10482.670, 251.333, 52671.132 20/12/09,23:10:53,08,07,1, 11.9,1,1, 3.702, 10482.676, 251.358, 52671.140 20/12/09,23:10:53,09,07,1, 11.9,1,1, 3.702, 10482.688, 251.351, 52671.149 20/12/09,23:10:53,10,07,1, 11.9,1,1, 3.702, 10482.705, 251.341, 52671.155 20/12/09,23:10:53,11,07,1, 11.9,1,1, 3.702, 10482.721, 251.345, 52671.153 20/12/09,23:10:53,12,07,1, 11.9,1,1, 3.702, 10482.726, 251.316, 52671.137 20/12/09,23:10:53,13,07,1, 11.9,1,1, 3.702, 10482.727, 251.315, 52671.141 20/12/09,23:10:53,14,07,1, 11.9,1,1, 3.702, 10482.733, 251.295, 52671.157 20/12/09,23:10:53,15,07,1, 11.9,1,1, 3.702, 10482.762, 251.324, 52671.193 20/12/09,23:10:53,16,07,1, 11.9,1,1, 3.702, 10482.772, 251.337, 52671.137 20/12/09,23:10:53,17,07,1, 11.9,1,1, 3.702, 10482.770, 251.321, 52671.080 20/12/09,23:10:53,18,07,1, 11.9,1,1, 3.702, 10482.807, 251.333, 52671.116 20/12/09,23:10:53,19,07,1, 11.9,1,1, 3.702, 10482.824, 251.316, 52671.101 20/12/09,23:10:54,00,07,1, 11.9,1,1, 3.702, 10482.817, 251.316, 52671.101 20/12/09,23:10:54,01,07,1, 11.9,1,1, 3.702, 10482.850, 251.336, 52671.115 20/12/09,23:10:54,02,07,1, 11.9,1,1, 3.702, 10482.850, 251.274, 52671.127 20/12/09,23:10:54,03,07,1, 11.9,1,1, 3.702, 10482.844, 251.324, 52671.126 20/12/09,23:10:54,04,07,1, 11.9,1,1, 3.702, 10482.859, 251.311, 52671.127 20/12/09,23:10:54,05,07,1, 11.9,1,1, 3.702, 10482.879, 251.334, 52671.119 20/12/09,23:10:54,06,07,1, 11.9,1,1, 3.702, 10482.888, 251.322, 52671.108 20/12/09,23:10:54,07,07,1, 11.9,1,1, 3.702, 10482.877, 251.322, 52671.093 20/12/09,23:10:54,08,07,1, 11.9,1,1, 3.702, 10482.885, 251.327, 52671.115 20/12/09,23:10:54,09,07,1, 11.9,1,1, 3.702, 10482.919, 251.294, 52671.112 20/12/09,23:10:54,10,07,1, 11.9,1,1, 3.702, 10482.927, 251.295, 52671.077 20/12/09,23:10:54,11,07,1, 11.9,1,1, 3.702, 10482.935, 251.297, 52671.079 20/12/09,23:10:54,12,07,1, 11.9,1,1, 3.702, 10482.943, 251.313, 52671.106 20/12/09,23:10:54,13,07,1, 11.9,1,1, 3.702, 10482.947, 251.286, 52671.074 20/12/09,23:10:54,14,07,1, 11.9,1,1, 3.702, 10482.998, 251.300, 52671.144 20/12/09,23:10:54,15,07,1, 11.9,1,1, 3.702, 10482.985, 251.309, 52671.087 20/12/09,23:10:54,16,07,1, 11.9,1,1, 3.702, 10483.001, 251.301, 52671.101 20/12/09,23:10:54,17,07,1, 11.9,1,1, 3.702, 10483.020, 251.320, 52671.114 20/12/09,23:10:54,18,07,1, 11.9,1,1, 3.702, 10482.986, 251.296, 52671.108 20/12/09,23:10:54,19,07,1, 11.9,1,1, 3.702, 10483.044, 251.295, 52671.105 20/12/09,23:10:55,00,07,1, 11.9,1,1, 3.706, 10483.042, 251.295, 52671.105 20/12/09,23:10:55,01,07,1, 11.9,1,1, 3.706, 10483.045, 251.310, 52671.139 20/12/09,23:10:55,02,07,1, 11.9,1,1, 3.706, 10483.072, 251.305, 52671.100 20/12/09,23:10:55,03,07,1, 11.9,1,1, 3.706, 10483.063, 251.309, 52671.115 20/12/09,23:10:55,04,07,1, 11.9,1,1, 3.706, 10483.079, 251.309, 52671.107 20/12/09,23:10:55,05,07,1, 11.9,1,1, 3.706, 10483.078, 251.301, 52671.109 20/12/09,23:10:55,06,07,1, 11.9,1,1, 3.706, 10483.106, 251.286, 52671.107 20/12/09,23:10:55,07,07,1, 11.9,1,1, 3.706, 10483.096, 251.302, 52671.061 20/12/09,23:10:55,08,07,1, 11.9,1,1, 3.706, 10483.115, 251.304, 52671.106 20/12/09,23:10:55,09,07,1, 11.9,1,1, 3.706, 10483.126, 251.296, 52671.082 20/12/09,23:10:55,10,07,1, 11.9,1,1, 3.706, 10483.141, 251.310, 52671.111 20/12/09,23:10:55,11,07,1, 11.9,1,1, 3.706, 10483.176, 251.299, 52671.054 20/12/09,23:10:55,12,07,1, 11.9,1,1, 3.706, 10483.178, 251.281, 52671.058 20/12/09,23:10:55,13,07,1, 11.9,1,1, 3.706, 10483.171, 251.297, 52671.093 20/12/09,23:10:55,14,07,1, 11.9,1,1, 3.706, 10483.195, 251.301, 52671.105 20/12/09,23:10:55,15,07,1, 11.9,1,1, 3.706, 10483.178, 251.271, 52671.080 20/12/09,23:10:55,16,07,1, 11.9,1,1, 3.706, 10483.204, 251.294, 52671.057 20/12/09,23:10:55,17,07,1, 11.9,1,1, 3.706, 10483.208, 251.289, 52671.053 20/12/09,23:10:55,18,07,1, 11.9,1,1, 3.706, 10483.243, 251.286, 52671.098 20/12/09,23:10:55,19,07,1, 11.9,1,1, 3.706, 10483.242, 251.286, 52671.049 20/12/09,23:10:56,00,07,1, 11.9,1,1, 3.705, 10483.234, 251.286, 52671.049 20/12/09,23:10:56,01,07,1, 11.9,1,1, 3.705, 10483.275, 251.282, 52671.080 20/12/09,23:10:56,02,07,1, 11.9,1,1, 3.705, 10483.277, 251.310, 52671.047 20/12/09,23:10:56,03,07,1, 11.9,1,1, 3.705, 10483.274, 251.285, 52671.040 20/12/09,23:10:56,04,07,1, 11.9,1,1, 3.705, 10483.291, 251.285, 52671.096 20/12/09,23:10:56,05,07,1, 11.9,1,1, 3.705, 10483.319, 251.280, 52671.087 20/12/09,23:10:56,06,07,1, 11.9,1,1, 3.705, 10483.331, 251.272, 52671.066 20/12/09,23:10:56,07,07,1, 11.9,1,1, 3.705, 10483.354, 251.295, 52671.083 20/12/09,23:10:56,08,07,1, 11.9,1,1, 3.705, 10483.341, 251.292, 52671.049 20/12/09,23:10:56,09,07,1, 11.9,1,1, 3.705, 10483.352, 251.292, 52671.087 20/12/09,23:10:56,10,07,1, 11.9,1,1, 3.705, 10483.322, 251.288, 52671.078 20/12/09,23:10:56,11,07,1, 11.9,1,1, 3.705, 10483.370, 251.288, 52671.222 20/12/09,23:10:56,12,07,1, 11.9,1,1, 3.705, 10483.427, 251.259, 52671.056 20/12/09,23:10:56,13,07,1, 11.9,1,1, 3.705, 10483.391, 251.249, 52671.043 20/12/09,23:10:56,14,07,1, 11.9,1,1, 3.705, 10483.396, 251.261, 52671.057 20/12/09,23:10:56,15,07,1, 11.9,1,1, 3.705, 10483.392, 251.245, 52671.030 20/12/09,23:10:56,16,07,1, 11.9,1,1, 3.705, 10483.421, 251.267, 52671.036 20/12/09,23:10:56,17,07,1, 11.9,1,1, 3.705, 10483.436, 251.258, 52671.005 20/12/09,23:10:56,18,07,1, 11.9,1,1, 3.705, 10483.449, 251.256, 52671.068 20/12/09,23:10:56,19,07,1, 11.9,1,1, 3.705, 10483.458, 251.253, 52671.043 20/12/09,23:10:57,00,07,1, 11.9,1,1, 3.707, 10483.451, 251.253, 52671.043 20/12/09,23:10:57,01,07,1, 11.9,1,1, 3.707, 10483.483, 251.242, 52671.010 20/12/09,23:10:57,02,07,1, 11.9,1,1, 3.707, 10483.494, 251.251, 52671.050 20/12/09,23:10:57,03,07,1, 11.9,1,1, 3.707, 10483.522, 251.267, 52671.024 20/12/09,23:10:57,04,07,1, 11.9,1,1, 3.707, 10483.518, 251.264, 52671.065 20/12/09,23:10:57,05,07,1, 11.9,1,1, 3.707, 10483.539, 251.267, 52671.045 20/12/09,23:10:57,06,07,1, 11.9,1,1, 3.707, 10483.552, 251.277, 52671.075 20/12/09,23:10:57,07,07,1, 11.9,1,1, 3.707, 10483.552, 251.247, 52671.028 20/12/09,23:10:57,08,07,1, 11.9,1,1, 3.707, 10483.577, 251.248, 52671.039 20/12/09,23:10:57,09,07,1, 11.9,1,1, 3.707, 10483.572, 251.245, 52671.058 20/12/09,23:10:57,10,07,1, 11.9,1,1, 3.707, 10483.577, 251.252, 52671.006 20/12/09,23:10:57,11,07,1, 11.9,1,1, 3.707, 10483.602, 251.226, 52671.019 20/12/09,23:10:57,12,07,1, 11.9,1,1, 3.707, 10483.605, 251.245, 52671.018 20/12/09,23:10:57,13,07,1, 11.9,1,1, 3.707, 10483.625, 251.222, 52670.984 20/12/09,23:10:57,14,07,1, 11.9,1,1, 3.707, 10483.634, 251.260, 52671.026 20/12/09,23:10:57,15,07,1, 11.9,1,1, 3.707, 10483.613, 251.240, 52671.028 20/12/09,23:10:57,16,07,1, 11.9,1,1, 3.707, 10483.637, 251.241, 52671.027 20/12/09,23:10:57,17,07,1, 11.9,1,1, 3.707, 10483.659, 251.237, 52671.006 20/12/09,23:10:57,18,07,1, 11.9,1,1, 3.707, 10483.691, 251.217, 52671.053 20/12/09,23:10:57,19,07,1, 11.9,1,1, 3.707, 10483.646, 251.220, 52670.980 20/12/09,23:10:58,00,07,1, 11.8,1,1, 3.705, 10483.643, 251.220, 52670.980 20/12/09,23:10:58,01,07,1, 11.8,1,1, 3.705, 10483.694, 251.206, 52671.032 20/12/09,23:10:58,02,07,1, 11.8,1,1, 3.705, 10483.708, 251.188, 52671.043 20/12/09,23:10:58,03,07,1, 11.8,1,1, 3.705, 10483.700, 251.212, 52671.036 20/12/09,23:10:58,04,07,1, 11.8,1,1, 3.705, 10483.728, 251.195, 52671.037 20/12/09,23:10:58,05,07,1, 11.8,1,1, 3.705, 10483.738, 251.206, 52671.029 20/12/09,23:10:58,06,07,1, 11.8,1,1, 3.705, 10483.720, 251.206, 52671.019 20/12/09,23:10:58,07,07,1, 11.8,1,1, 3.705, 10483.758, 251.213, 52671.031 20/12/09,23:10:58,08,07,1, 11.8,1,1, 3.705, 10483.763, 251.207, 52671.057 20/12/09,23:10:58,09,07,1, 11.8,1,1, 3.705, 10483.768, 251.223, 52671.016 20/12/09,23:10:58,10,07,1, 11.8,1,1, 3.705, 10483.783, 251.181, 52670.993 20/12/09,23:10:58,11,07,1, 11.8,1,1, 3.705, 10483.790, 251.190, 52670.997 20/12/09,23:10:58,12,07,1, 11.8,1,1, 3.705, 10483.807, 251.181, 52671.009 20/12/09,23:10:58,13,07,1, 11.8,1,1, 3.705, 10483.825, 251.184, 52671.033 20/12/09,23:10:58,14,07,1, 11.8,1,1, 3.705, 10483.820, 251.157, 52671.002 20/12/09,23:10:58,15,07,1, 11.8,1,1, 3.705, 10483.827, 251.202, 52670.986 20/12/09,23:10:58,16,07,1, 11.8,1,1, 3.705, 10483.849, 251.176, 52670.990 20/12/09,23:10:58,17,07,1, 11.8,1,1, 3.705, 10483.871, 251.188, 52670.989 20/12/09,23:10:58,18,07,1, 11.8,1,1, 3.705, 10483.842, 251.162, 52671.008 20/12/09,23:10:58,19,07,1, 11.8,1,1, 3.705, 10483.891, 251.163, 52671.012 20/12/09,23:10:59,00,06,1, 11.8,1,1, 3.702, 10483.885, 251.163, 52671.012 20/12/09,23:10:59,01,06,1, 11.8,1,1, 3.702, 10483.884, 251.170, 52670.991 20/12/09,23:10:59,02,06,1, 11.8,1,1, 3.702, 10483.890, 251.176, 52670.975 20/12/09,23:10:59,03,06,1, 11.8,1,1, 3.702, 10483.907, 251.159, 52670.988 20/12/09,23:10:59,04,06,1, 11.8,1,1, 3.702, 10483.912, 251.164, 52670.944 20/12/09,23:10:59,05,06,1, 11.8,1,1, 3.702, 10483.932, 251.169, 52670.978 20/12/09,23:10:59,06,06,1, 11.8,1,1, 3.702, 10483.950, 251.156, 52671.014 20/12/09,23:10:59,07,06,1, 11.8,1,1, 3.702, 10483.968, 251.164, 52670.984 20/12/09,23:10:59,08,06,1, 11.8,1,1, 3.702, 10483.968, 251.142, 52670.987 20/12/09,23:10:59,09,06,1, 11.8,1,1, 3.702, 10483.964, 251.160, 52670.991 20/12/09,23:10:59,10,06,1, 11.8,1,1, 3.702, 10483.980, 251.156, 52670.970 20/12/09,23:10:59,11,06,1, 11.8,1,1, 3.702, 10484.002, 251.157, 52670.965 20/12/09,23:10:59,12,06,1, 11.8,1,1, 3.702, 10483.999, 251.145, 52670.972 20/12/09,23:10:59,13,06,1, 11.8,1,1, 3.702, 10483.977, 251.145, 52670.956 20/12/09,23:10:59,14,06,1, 11.8,1,1, 3.702, 10484.011, 251.138, 52670.942 20/12/09,23:10:59,15,06,1, 11.8,1,1, 3.702, 10484.021, 251.150, 52670.975 20/12/09,23:10:59,16,06,1, 11.8,1,1, 3.702, 10484.038, 251.155, 52670.964 20/12/09,23:10:59,17,06,1, 11.8,1,1, 3.702, 10484.067, 251.144, 52670.978 20/12/09,23:10:59,18,06,1, 11.8,1,1, 3.702, 10484.049, 251.128, 52670.969 20/12/09,23:10:59,19,06,1, 11.8,1,1, 3.702, 10484.079, 251.134, 52670.972 20/12/09,23:11:00,00,06,1, 11.9,1,1, 3.701, 10484.077, 251.134, 52670.972 20/12/09,23:11:00,01,06,1, 11.9,1,1, 3.701, 10484.074, 251.140, 52670.974 20/12/09,23:11:00,02,06,1, 11.9,1,1, 3.701, 10484.082, 251.134, 52670.981 20/12/09,23:11:00,03,06,1, 11.9,1,1, 3.701, 10484.089, 251.110, 52670.950 20/12/09,23:11:00,04,06,1, 11.9,1,1, 3.701, 10484.133, 251.112, 52670.971 20/12/09,23:11:00,05,06,1, 11.9,1,1, 3.701, 10484.125, 251.149, 52670.977 20/12/09,23:11:00,06,06,1, 11.9,1,1, 3.701, 10484.141, 251.132, 52670.932 20/12/09,23:11:00,07,06,1, 11.9,1,1, 3.701, 10484.140, 251.120, 52670.920 20/12/09,23:11:00,08,06,1, 11.9,1,1, 3.701, 10484.161, 251.129, 52670.948 20/12/09,23:11:00,09,06,1, 11.9,1,1, 3.701, 10484.135, 251.121, 52670.917 20/12/09,23:11:00,10,06,1, 11.9,1,1, 3.701, 10484.184, 251.115, 52670.853 20/12/09,23:11:00,11,06,1, 11.9,1,1, 3.701, 10484.127, 251.115, 52670.949 20/12/09,23:11:00,12,06,1, 11.9,1,1, 3.701, 10484.165, 251.126, 52670.946 20/12/09,23:11:00,13,06,1, 11.9,1,1, 3.701, 10484.197, 251.121, 52670.933 20/12/09,23:11:00,14,06,1, 11.9,1,1, 3.701, 10484.188, 251.121, 52670.935 20/12/09,23:11:00,15,06,1, 11.9,1,1, 3.701, 10484.210, 251.124, 52670.976 20/12/09,23:11:00,16,06,1, 11.9,1,1, 3.701, 10484.256, 251.101, 52670.779 20/12/09,23:11:00,17,06,1, 11.9,1,1, 3.701, 10484.251, 251.111, 52670.892 20/12/09,23:11:00,18,06,1, 11.9,1,1, 3.701, 10484.245, 251.095, 52670.909 20/12/09,23:11:00,19,06,1, 11.9,1,1, 3.701, 10484.270, 251.113, 52670.913 20/12/09,23:11:01,00,06,1, 11.8,1,1, 3.702, 10484.269, 251.113, 52670.913 20/12/09,23:11:01,01,06,1, 11.8,1,1, 3.702, 10484.290, 251.082, 52670.959 20/12/09,23:11:01,02,06,1, 11.8,1,1, 3.702, 10484.294, 251.090, 52670.947 20/12/09,23:11:01,03,06,1, 11.8,1,1, 3.702, 10484.297, 251.102, 52671.011 20/12/09,23:11:01,04,06,1, 11.8,1,1, 3.702, 10484.294, 251.080, 52670.925 20/12/09,23:11:01,05,06,1, 11.8,1,1, 3.702, 10484.294, 251.099, 52670.944 20/12/09,23:11:01,06,06,1, 11.8,1,1, 3.702, 10484.331, 251.085, 52670.957 20/12/09,23:11:01,07,06,1, 11.8,1,1, 3.702, 10484.321, 251.083, 52670.936 20/12/09,23:11:01,08,06,1, 11.8,1,1, 3.702, 10484.304, 251.058, 52670.952 20/12/09,23:11:01,09,06,1, 11.8,1,1, 3.702, 10484.341, 251.070, 52670.984 20/12/09,23:11:01,10,06,1, 11.8,1,1, 3.702, 10484.330, 251.053, 52670.943 20/12/09,23:11:01,11,06,1, 11.8,1,1, 3.702, 10484.359, 251.041, 52670.956 20/12/09,23:11:01,12,06,1, 11.8,1,1, 3.702, 10484.350, 251.075, 52670.933 20/12/09,23:11:01,13,06,1, 11.8,1,1, 3.702, 10484.360, 251.053, 52670.935 20/12/09,23:11:01,14,06,1, 11.8,1,1, 3.702, 10484.365, 251.077, 52670.902 20/12/09,23:11:01,15,06,1, 11.8,1,1, 3.702, 10484.388, 251.052, 52670.959 20/12/09,23:11:01,16,06,1, 11.8,1,1, 3.702, 10484.379, 251.076, 52670.927 20/12/09,23:11:01,17,06,1, 11.8,1,1, 3.702, 10484.411, 251.082, 52670.918 20/12/09,23:11:01,18,06,1, 11.8,1,1, 3.702, 10484.411, 251.055, 52670.979 20/12/09,23:11:01,19,06,1, 11.8,1,1, 3.702, 10484.401, 251.041, 52670.924 20/12/09,23:11:02,00,07,1, 12.0,1,1, 3.703, 10484.394, 251.041, 52670.924 20/12/09,23:11:02,01,07,1, 12.0,1,1, 3.703, 10484.446, 251.065, 52670.932 20/12/09,23:11:02,02,07,1, 12.0,1,1, 3.703, 10484.419, 251.063, 52670.949 20/12/09,23:11:02,03,07,1, 12.0,1,1, 3.703, 10484.445, 251.066, 52670.922 20/12/09,23:11:02,04,07,1, 12.0,1,1, 3.703, 10484.449, 251.055, 52670.965 20/12/09,23:11:02,05,07,1, 12.0,1,1, 3.703, 10484.457, 251.063, 52670.947 20/12/09,23:11:02,06,07,1, 12.0,1,1, 3.703, 10484.446, 251.067, 52670.914 20/12/09,23:11:02,07,07,1, 12.0,1,1, 3.703, 10484.493, 251.056, 52670.895 20/12/09,23:11:02,08,07,1, 12.0,1,1, 3.703, 10484.462, 251.021, 52670.935 20/12/09,23:11:02,09,07,1, 12.0,1,1, 3.703, 10484.496, 251.047, 52670.939 20/12/09,23:11:02,10,07,1, 12.0,1,1, 3.703, 10484.504, 251.041, 52670.919 20/12/09,23:11:02,11,07,1, 12.0,1,1, 3.703, 10484.507, 251.043, 52670.934 20/12/09,23:11:02,12,07,1, 12.0,1,1, 3.703, 10484.507, 251.042, 52670.924 20/12/09,23:11:02,13,07,1, 12.0,1,1, 3.703, 10484.522, 251.031, 52670.934 20/12/09,23:11:02,14,07,1, 12.0,1,1, 3.703, 10484.533, 251.042, 52670.893 20/12/09,23:11:02,15,07,1, 12.0,1,1, 3.703, 10484.529, 251.040, 52670.924 20/12/09,23:11:02,16,07,1, 12.0,1,1, 3.703, 10484.554, 250.998, 52670.917 20/12/09,23:11:02,17,07,1, 12.0,1,1, 3.703, 10484.548, 251.034, 52671.143 20/12/09,23:11:02,18,07,1, 12.0,1,1, 3.703, 10484.609, 251.021, 52670.913 20/12/09,23:11:02,19,07,1, 12.0,1,1, 3.703, 10484.618, 251.001, 52670.879 20/12/09,23:11:03,00,07,1, 11.9,1,1, 3.704, 10484.611, 251.001, 52670.879 20/12/09,23:11:03,01,07,1, 11.9,1,1, 3.704, 10484.566, 250.991, 52671.025 20/12/09,23:11:03,02,07,1, 11.9,1,1, 3.704, 10484.627, 251.014, 52670.889 20/12/09,23:11:03,03,07,1, 11.9,1,1, 3.704, 10484.615, 251.016, 52671.075 20/12/09,23:11:03,04,07,1, 11.9,1,1, 3.704, 10484.616, 251.008, 52670.887 20/12/09,23:11:03,05,07,1, 11.9,1,1, 3.704, 10484.630, 251.009, 52670.916 20/12/09,23:11:03,06,07,1, 11.9,1,1, 3.704, 10484.647, 251.001, 52670.953 20/12/09,23:11:03,07,07,1, 11.9,1,1, 3.704, 10484.633, 250.990, 52670.866 20/12/09,23:11:03,08,07,1, 11.9,1,1, 3.704, 10484.630, 251.022, 52671.074 20/12/09,23:11:03,09,07,1, 11.9,1,1, 3.704, 10484.674, 251.008, 52670.927 20/12/09,23:11:03,10,07,1, 11.9,1,1, 3.704, 10484.625, 250.988, 52670.886 20/12/09,23:11:03,11,07,1, 11.9,1,1, 3.704, 10484.686, 250.988, 52670.900 20/12/09,23:11:03,12,07,1, 11.9,1,1, 3.704, 10484.676, 250.977, 52670.865 20/12/09,23:11:03,13,07,1, 11.9,1,1, 3.704, 10484.673, 250.986, 52670.900 20/12/09,23:11:03,14,07,1, 11.9,1,1, 3.704, 10484.682, 250.989, 52670.887 20/12/09,23:11:03,15,07,1, 11.9,1,1, 3.704, 10484.702, 250.961, 52670.905 20/12/09,23:11:03,16,07,1, 11.9,1,1, 3.704, 10484.719, 250.971, 52670.872 20/12/09,23:11:03,17,07,1, 11.9,1,1, 3.704, 10484.717, 250.986, 52670.889 20/12/09,23:11:03,18,07,1, 11.9,1,1, 3.704, 10484.720, 250.964, 52670.912 20/12/09,23:11:03,19,07,1, 11.9,1,1, 3.704, 10484.723, 250.955, 52670.924 20/12/09,23:11:04,00,06,1, 11.9,1,1, 3.704, 10484.719, 250.955, 52670.924 20/12/09,23:11:04,01,06,1, 11.9,1,1, 3.704, 10484.751, 250.939, 52670.880 20/12/09,23:11:04,02,06,1, 11.9,1,1, 3.704, 10484.764, 250.973, 52670.885 20/12/09,23:11:04,03,06,1, 11.9,1,1, 3.704, 10484.783, 250.960, 52670.902 20/12/09,23:11:04,04,06,1, 11.9,1,1, 3.704, 10484.803, 250.973, 52670.866 20/12/09,23:11:04,05,06,1, 11.9,1,1, 3.704, 10484.774, 250.938, 52670.898 20/12/09,23:11:04,06,06,1, 11.9,1,1, 3.704, 10484.790, 250.922, 52670.890 20/12/09,23:11:04,07,06,1, 11.9,1,1, 3.704, 10484.817, 250.917, 52670.898 20/12/09,23:11:04,08,06,1, 11.9,1,1, 3.704, 10484.788, 250.944, 52670.941 20/12/09,23:11:04,09,06,1, 11.9,1,1, 3.704, 10484.817, 250.916, 52670.869 20/12/09,23:11:04,10,06,1, 11.9,1,1, 3.704, 10484.836, 250.929, 52670.886 20/12/09,23:11:04,11,06,1, 11.9,1,1, 3.704, 10484.833, 250.950, 52670.898 20/12/09,23:11:04,12,06,1, 11.9,1,1, 3.704, 10484.850, 250.942, 52670.870 20/12/09,23:11:04,13,06,1, 11.9,1,1, 3.704, 10484.853, 250.954, 52670.920 20/12/09,23:11:04,14,06,1, 11.9,1,1, 3.704, 10484.850, 250.922, 52670.897 20/12/09,23:11:04,15,06,1, 11.9,1,1, 3.704, 10484.866, 250.934, 52670.911 20/12/09,23:11:04,16,06,1, 11.9,1,1, 3.704, 10484.856, 250.926, 52670.897 20/12/09,23:11:04,17,06,1, 11.9,1,1, 3.704, 10484.906, 250.934, 52670.941 20/12/09,23:11:04,18,06,1, 11.9,1,1, 3.704, 10484.884, 250.919, 52670.898 20/12/09,23:11:04,19,06,1, 11.9,1,1, 3.704, 10484.885, 250.910, 52670.856 20/12/09,23:11:05,00,06,1, 11.8,1,1, 3.705, 10484.878, 250.910, 52670.856 20/12/09,23:11:05,01,06,1, 11.8,1,1, 3.705, 10484.898, 250.903, 52670.878 20/12/09,23:11:05,02,06,1, 11.8,1,1, 3.705, 10484.930, 250.902, 52670.895 20/12/09,23:11:05,03,06,1, 11.8,1,1, 3.705, 10484.932, 250.927, 52670.905 20/12/09,23:11:05,04,06,1, 11.8,1,1, 3.705, 10484.910, 250.908, 52670.911 20/12/09,23:11:05,05,06,1, 11.8,1,1, 3.705, 10484.951, 250.915, 52670.909 20/12/09,23:11:05,06,06,1, 11.8,1,1, 3.705, 10484.965, 250.891, 52670.889 20/12/09,23:11:05,07,06,1, 11.8,1,1, 3.705, 10484.938, 250.926, 52670.920 20/12/09,23:11:05,08,06,1, 11.8,1,1, 3.705, 10484.950, 250.890, 52670.909 20/12/09,23:11:05,09,06,1, 11.8,1,1, 3.705, 10484.977, 250.920, 52670.919 20/12/09,23:11:05,10,06,1, 11.8,1,1, 3.705, 10484.950, 250.920, 52670.926 20/12/09,23:11:05,11,06,1, 11.8,1,1, 3.705, 10484.967, 250.917, 52670.925 20/12/09,23:11:05,12,06,1, 11.8,1,1, 3.705, 10484.997, 250.896, 52670.929 20/12/09,23:11:05,13,06,1, 11.8,1,1, 3.705, 10484.992, 250.893, 52670.932 20/12/09,23:11:05,14,06,1, 11.8,1,1, 3.705, 10485.022, 250.903, 52670.927 20/12/09,23:11:05,15,06,1, 11.8,1,1, 3.705, 10485.024, 250.881, 52670.888 20/12/09,23:11:05,16,06,1, 11.8,1,1, 3.705, 10485.000, 250.891, 52670.900 20/12/09,23:11:05,17,06,1, 11.8,1,1, 3.705, 10485.021, 250.893, 52670.919 20/12/09,23:11:05,18,06,1, 11.8,1,1, 3.705, 10485.030, 250.887, 52670.893 20/12/09,23:11:05,19,06,1, 11.8,1,1, 3.705, 10485.018, 250.892, 52670.875 20/12/09,23:11:06,00,06,1, 11.9,1,1, 3.701, 10485.011, 250.892, 52670.875 20/12/09,23:11:06,01,06,1, 11.9,1,1, 3.701, 10485.036, 250.887, 52670.912 20/12/09,23:11:06,02,06,1, 11.9,1,1, 3.701, 10485.053, 250.899, 52670.893 20/12/09,23:11:06,03,06,1, 11.9,1,1, 3.701, 10485.060, 250.895, 52670.919 20/12/09,23:11:06,04,06,1, 11.9,1,1, 3.701, 10485.070, 250.915, 52670.883 20/12/09,23:11:06,05,06,1, 11.9,1,1, 3.701, 10485.059, 250.896, 52670.898 20/12/09,23:11:06,06,06,1, 11.9,1,1, 3.701, 10485.062, 250.909, 52670.875 20/12/09,23:11:06,07,06,1, 11.9,1,1, 3.701, 10485.057, 250.898, 52670.866 20/12/09,23:11:06,08,06,1, 11.9,1,1, 3.701, 10485.083, 250.862, 52670.843 20/12/09,23:11:06,09,06,1, 11.9,1,1, 3.701, 10485.090, 250.872, 52670.883 20/12/09,23:11:06,10,06,1, 11.9,1,1, 3.701, 10485.109, 250.886, 52670.898 20/12/09,23:11:06,11,06,1, 11.9,1,1, 3.701, 10485.109, 250.867, 52670.896 20/12/09,23:11:06,12,06,1, 11.9,1,1, 3.701, 10485.111, 250.876, 52670.861 20/12/09,23:11:06,13,06,1, 11.9,1,1, 3.701, 10485.120, 250.893, 52670.862 20/12/09,23:11:06,14,06,1, 11.9,1,1, 3.701, 10485.114, 250.864, 52670.887 20/12/09,23:11:06,15,06,1, 11.9,1,1, 3.701, 10485.132, 250.874, 52670.868 20/12/09,23:11:06,16,06,1, 11.9,1,1, 3.701, 10485.137, 250.874, 52670.895 20/12/09,23:11:06,17,06,1, 11.9,1,1, 3.701, 10485.118, 250.874, 52670.865 20/12/09,23:11:06,18,06,1, 11.9,1,1, 3.701, 10485.139, 250.873, 52670.907 20/12/09,23:11:06,19,06,1, 11.9,1,1, 3.701, 10485.142, 250.875, 52670.921 20/12/09,23:11:07,00,06,1, 11.8,1,1, 3.706, 10485.137, 250.875, 52670.921 20/12/09,23:11:07,01,06,1, 11.8,1,1, 3.706, 10485.171, 250.881, 52670.903 20/12/09,23:11:07,02,06,1, 11.8,1,1, 3.706, 10485.177, 250.863, 52670.907 20/12/09,23:11:07,03,06,1, 11.8,1,1, 3.706, 10485.159, 250.863, 52670.907 20/12/09,23:11:07,04,06,1, 11.8,1,1, 3.706, 10485.153, 250.864, 52670.886 20/12/09,23:11:07,05,06,1, 11.8,1,1, 3.706, 10485.184, 250.892, 52670.907 20/12/09,23:11:07,06,06,1, 11.8,1,1, 3.706, 10485.175, 250.845, 52670.884 20/12/09,23:11:07,07,06,1, 11.8,1,1, 3.706, 10485.173, 250.871, 52670.873 20/12/09,23:11:07,08,06,1, 11.8,1,1, 3.706, 10485.176, 250.866, 52670.920 20/12/09,23:11:07,09,06,1, 11.8,1,1, 3.706, 10485.182, 250.864, 52670.895 20/12/09,23:11:07,10,06,1, 11.8,1,1, 3.706, 10485.189, 250.845, 52670.869 20/12/09,23:11:07,11,06,1, 11.8,1,1, 3.706, 10485.201, 250.874, 52670.881 20/12/09,23:11:07,12,06,1, 11.8,1,1, 3.706, 10485.189, 250.852, 52670.887 20/12/09,23:11:07,13,06,1, 11.8,1,1, 3.706, 10485.219, 250.835, 52670.856 20/12/09,23:11:07,14,06,1, 11.8,1,1, 3.706, 10485.209, 250.856, 52670.864 20/12/09,23:11:07,15,06,1, 11.8,1,1, 3.706, 10485.222, 250.874, 52670.892 20/12/09,23:11:07,16,06,1, 11.8,1,1, 3.706, 10485.217, 250.841, 52670.883 20/12/09,23:11:07,17,06,1, 11.8,1,1, 3.706, 10485.247, 250.851, 52670.878 20/12/09,23:11:07,18,06,1, 11.8,1,1, 3.706, 10485.242, 250.872, 52670.881 20/12/09,23:11:07,19,06,1, 11.8,1,1, 3.706, 10485.239, 250.852, 52670.854 20/12/09,23:11:08,00,06,1, 11.9,1,1, 3.706, 10485.237, 250.852, 52670.854 20/12/09,23:11:08,01,06,1, 11.9,1,1, 3.706, 10485.250, 250.835, 52670.858 20/12/09,23:11:08,02,06,1, 11.9,1,1, 3.706, 10485.276, 250.839, 52670.862 20/12/09,23:11:08,03,06,1, 11.9,1,1, 3.706, 10485.270, 250.839, 52670.845 20/12/09,23:11:08,04,06,1, 11.9,1,1, 3.706, 10485.256, 250.846, 52670.854 20/12/09,23:11:08,05,06,1, 11.9,1,1, 3.706, 10485.253, 250.846, 52670.816 20/12/09,23:11:08,06,06,1, 11.9,1,1, 3.706, 10485.271, 250.824, 52670.850 20/12/09,23:11:08,07,06,1, 11.9,1,1, 3.706, 10485.266, 250.848, 52670.849 20/12/09,23:11:08,08,06,1, 11.9,1,1, 3.706, 10485.278, 250.844, 52670.830 20/12/09,23:11:08,09,06,1, 11.9,1,1, 3.706, 10485.318, 250.817, 52670.578 20/12/09,23:11:08,10,06,1, 11.9,1,1, 3.706, 10485.276, 250.856, 52670.823 20/12/09,23:11:08,11,06,1, 11.9,1,1, 3.706, 10485.269, 250.854, 52670.852 20/12/09,23:11:08,12,06,1, 11.9,1,1, 3.706, 10485.290, 250.837, 52670.857 20/12/09,23:11:08,13,06,1, 11.9,1,1, 3.706, 10485.331, 250.840, 52670.859 20/12/09,23:11:08,14,06,1, 11.9,1,1, 3.706, 10485.312, 250.848, 52670.862 20/12/09,23:11:08,15,06,1, 11.9,1,1, 3.706, 10485.315, 250.812, 52670.882 20/12/09,23:11:08,16,06,1, 11.9,1,1, 3.706, 10485.342, 250.805, 52670.771 20/12/09,23:11:08,17,06,1, 11.9,1,1, 3.706, 10485.340, 250.803, 52670.847 20/12/09,23:11:08,18,06,1, 11.9,1,1, 3.706, 10485.350, 250.839, 52670.856 20/12/09,23:11:08,19,06,1, 11.9,1,1, 3.706, 10485.357, 250.797, 52670.860 20/12/09,23:11:09,00,06,1, 11.8,1,1, 3.704, 10485.353, 250.797, 52670.860 20/12/09,23:11:09,01,06,1, 11.8,1,1, 3.704, 10485.366, 250.820, 52670.887 20/12/09,23:11:09,02,06,1, 11.8,1,1, 3.704, 10485.360, 250.840, 52670.876 20/12/09,23:11:09,03,06,1, 11.8,1,1, 3.704, 10485.360, 250.801, 52670.866 20/12/09,23:11:09,04,06,1, 11.8,1,1, 3.704, 10485.370, 250.824, 52670.866 20/12/09,23:11:09,05,06,1, 11.8,1,1, 3.704, 10485.370, 250.832, 52670.870 20/12/09,23:11:09,06,06,1, 11.8,1,1, 3.704, 10485.371, 250.848, 52670.886 20/12/09,23:11:09,07,06,1, 11.8,1,1, 3.704, 10485.381, 250.826, 52670.864 20/12/09,23:11:09,08,06,1, 11.8,1,1, 3.704, 10485.369, 250.842, 52670.912 20/12/09,23:11:09,09,06,1, 11.8,1,1, 3.704, 10485.382, 250.810, 52670.911 20/12/09,23:11:09,10,06,1, 11.8,1,1, 3.704, 10485.393, 250.839, 52670.919 20/12/09,23:11:09,11,06,1, 11.8,1,1, 3.704, 10485.414, 250.833, 52670.898 20/12/09,23:11:09,12,06,1, 11.8,1,1, 3.704, 10485.388, 250.821, 52670.886 20/12/09,23:11:09,13,06,1, 11.8,1,1, 3.704, 10485.412, 250.828, 52670.915 20/12/09,23:11:09,14,06,1, 11.8,1,1, 3.704, 10485.380, 250.836, 52670.891 20/12/09,23:11:09,15,06,1, 11.8,1,1, 3.704, 10485.425, 250.814, 52670.886 20/12/09,23:11:09,16,06,1, 11.8,1,1, 3.704, 10485.421, 250.825, 52670.906 20/12/09,23:11:09,17,06,1, 11.8,1,1, 3.704, 10485.436, 250.807, 52670.889 20/12/09,23:11:09,18,06,1, 11.8,1,1, 3.704, 10485.415, 250.817, 52670.882 20/12/09,23:11:09,19,06,1, 11.8,1,1, 3.704, 10485.400, 250.813, 52670.858 20/12/09,23:11:10,00,06,1, 11.8,1,1, 3.703, 10485.395, 250.813, 52670.858 20/12/09,23:11:10,01,06,1, 11.8,1,1, 3.703, 10485.424, 250.811, 52670.887 20/12/09,23:11:10,02,06,1, 11.8,1,1, 3.703, 10485.423, 250.843, 52670.873 20/12/09,23:11:10,03,06,1, 11.8,1,1, 3.703, 10485.430, 250.816, 52670.870 20/12/09,23:11:10,04,06,1, 11.8,1,1, 3.703, 10485.435, 250.824, 52670.871 20/12/09,23:11:10,05,06,1, 11.8,1,1, 3.703, 10485.438, 250.814, 52670.871 20/12/09,23:11:10,06,06,1, 11.8,1,1, 3.703, 10485.451, 250.819, 52670.856 20/12/09,23:11:10,07,06,1, 11.8,1,1, 3.703, 10485.456, 250.816, 52670.862 20/12/09,23:11:10,08,06,1, 11.8,1,1, 3.703, 10485.448, 250.812, 52670.912 20/12/09,23:11:10,09,06,1, 11.8,1,1, 3.703, 10485.456, 250.828, 52670.869 20/12/09,23:11:10,10,06,1, 11.8,1,1, 3.703, 10485.469, 250.818, 52670.904 20/12/09,23:11:10,11,06,1, 11.8,1,1, 3.703, 10485.466, 250.823, 52670.919 20/12/09,23:11:10,12,06,1, 11.8,1,1, 3.703, 10485.476, 250.799, 52670.899 20/12/09,23:11:10,13,06,1, 11.8,1,1, 3.703, 10485.487, 250.812, 52670.897 20/12/09,23:11:10,14,06,1, 11.8,1,1, 3.703, 10485.478, 250.823, 52670.926 20/12/09,23:11:10,15,06,1, 11.8,1,1, 3.703, 10485.480, 250.820, 52670.930 20/12/09,23:11:10,16,06,1, 11.8,1,1, 3.703, 10485.471, 250.793, 52670.937 20/12/09,23:11:10,17,06,1, 11.8,1,1, 3.703, 10485.498, 250.821, 52670.882 20/12/09,23:11:10,18,06,1, 11.8,1,1, 3.703, 10485.506, 250.800, 52670.900 20/12/09,23:11:10,19,06,1, 11.8,1,1, 3.703, 10485.482, 250.812, 52670.871 20/12/09,23:11:11,00,05,1, 11.8,1,1, 3.705, 10485.479, 250.812, 52670.871 20/12/09,23:11:11,01,05,1, 11.8,1,1, 3.705, 10485.503, 250.811, 52670.930 20/12/09,23:11:11,02,05,1, 11.8,1,1, 3.705, 10485.502, 250.830, 52670.923 20/12/09,23:11:11,03,05,1, 11.8,1,1, 3.705, 10485.504, 250.816, 52670.876 20/12/09,23:11:11,04,05,1, 11.8,1,1, 3.705, 10485.527, 250.824, 52670.910 20/12/09,23:11:11,05,05,1, 11.8,1,1, 3.705, 10485.525, 250.805, 52670.918 20/12/09,23:11:11,06,05,1, 11.8,1,1, 3.705, 10485.505, 250.814, 52670.895 20/12/09,23:11:11,07,05,1, 11.8,1,1, 3.705, 10485.507, 250.799, 52670.901 20/12/09,23:11:11,08,05,1, 11.8,1,1, 3.705, 10485.499, 250.814, 52670.914 20/12/09,23:11:11,09,05,1, 11.8,1,1, 3.705, 10485.489, 250.797, 52670.939 20/12/09,23:11:11,10,05,1, 11.8,1,1, 3.705, 10485.515, 250.786, 52670.946 20/12/09,23:11:11,11,05,1, 11.8,1,1, 3.705, 10485.516, 250.776, 52670.938 20/12/09,23:11:11,12,05,1, 11.8,1,1, 3.705, 10485.550, 250.802, 52670.918 20/12/09,23:11:11,13,05,1, 11.8,1,1, 3.705, 10485.531, 250.808, 52670.940 20/12/09,23:11:11,14,05,1, 11.8,1,1, 3.705, 10485.519, 250.803, 52670.925 20/12/09,23:11:11,15,05,1, 11.8,1,1, 3.705, 10485.527, 250.794, 52670.916 20/12/09,23:11:11,16,05,1, 11.8,1,1, 3.705, 10485.524, 250.800, 52670.954 20/12/09,23:11:11,17,05,1, 11.8,1,1, 3.705, 10485.536, 250.783, 52670.933 20/12/09,23:11:11,18,05,1, 11.8,1,1, 3.705, 10485.527, 250.793, 52670.915 20/12/09,23:11:11,19,05,1, 11.8,1,1, 3.705, 10485.517, 250.793, 52670.915 20/12/09,23:11:12,00,05,1, 11.8,1,1, 3.702, 10485.512, 250.793, 52670.915 20/12/09,23:11:12,01,05,1, 11.8,1,1, 3.702, 10485.559, 250.785, 52670.888 20/12/09,23:11:12,02,05,1, 11.8,1,1, 3.702, 10485.550, 250.808, 52670.874 20/12/09,23:11:12,03,05,1, 11.8,1,1, 3.702, 10485.572, 250.784, 52670.896 20/12/09,23:11:12,04,05,1, 11.8,1,1, 3.702, 10485.572, 250.799, 52670.766 20/12/09,23:11:12,05,05,1, 11.8,1,1, 3.702, 10485.602, 250.788, 52670.931 20/12/09,23:11:12,06,05,1, 11.8,1,1, 3.702, 10485.607, 250.811, 52670.905 20/12/09,23:11:12,07,05,1, 11.8,1,1, 3.702, 10485.601, 250.782, 52670.933 20/12/09,23:11:12,08,05,1, 11.8,1,1, 3.702, 10485.604, 250.804, 52670.912 20/12/09,23:11:12,09,05,1, 11.8,1,1, 3.702, 10485.597, 250.811, 52670.950 20/12/09,23:11:12,10,05,1, 11.8,1,1, 3.702, 10485.574, 250.815, 52670.921 20/12/09,23:11:12,11,05,1, 11.8,1,1, 3.702, 10485.568, 250.779, 52670.944 20/12/09,23:11:12,12,05,1, 11.8,1,1, 3.702, 10485.584, 250.796, 52670.964 20/12/09,23:11:12,13,05,1, 11.8,1,1, 3.702, 10485.579, 250.790, 52670.960 20/12/09,23:11:12,14,05,1, 11.8,1,1, 3.702, 10485.618, 250.799, 52670.973 20/12/09,23:11:12,15,05,1, 11.8,1,1, 3.702, 10485.560, 250.808, 52670.987 20/12/09,23:11:12,16,05,1, 11.8,1,1, 3.702, 10485.603, 250.763, 52670.980 20/12/09,23:11:12,17,05,1, 11.8,1,1, 3.702, 10485.600, 250.777, 52670.951 20/12/09,23:11:12,18,05,1, 11.8,1,1, 3.702, 10485.569, 250.779, 52670.950 20/12/09,23:11:12,19,05,1, 11.8,1,1, 3.702, 10485.595, 250.794, 52670.962 20/12/09,23:11:13,00,06,1, 11.9,1,1, 3.702, 10485.587, 250.794, 52670.962 20/12/09,23:11:13,01,06,1, 11.9,1,1, 3.702, 10485.568, 250.777, 52670.933 20/12/09,23:11:13,02,06,1, 11.9,1,1, 3.702, 10485.597, 250.796, 52670.948 20/12/09,23:11:13,03,06,1, 11.9,1,1, 3.702, 10485.583, 250.783, 52670.929 20/12/09,23:11:13,04,06,1, 11.9,1,1, 3.702, 10485.605, 250.798, 52670.928 20/12/09,23:11:13,05,06,1, 11.9,1,1, 3.702, 10485.599, 250.797, 52670.960 20/12/09,23:11:13,06,06,1, 11.9,1,1, 3.702, 10485.598, 250.795, 52670.905 20/12/09,23:11:13,07,06,1, 11.9,1,1, 3.702, 10485.598, 250.768, 52670.918 20/12/09,23:11:13,08,06,1, 11.9,1,1, 3.702, 10485.607, 250.771, 52670.928 20/12/09,23:11:13,09,06,1, 11.9,1,1, 3.702, 10485.607, 250.770, 52670.943 20/12/09,23:11:13,10,06,1, 11.9,1,1, 3.702, 10485.606, 250.771, 52670.887 20/12/09,23:11:13,11,06,1, 11.9,1,1, 3.702, 10485.607, 250.774, 52670.937 20/12/09,23:11:13,12,06,1, 11.9,1,1, 3.702, 10485.597, 250.804, 52670.932 20/12/09,23:11:13,13,06,1, 11.9,1,1, 3.702, 10485.616, 250.793, 52670.957 20/12/09,23:11:13,14,06,1, 11.9,1,1, 3.702, 10485.609, 250.805, 52670.924 20/12/09,23:11:13,15,06,1, 11.9,1,1, 3.702, 10485.613, 250.767, 52670.948 20/12/09,23:11:13,16,06,1, 11.9,1,1, 3.702, 10485.625, 250.761, 52670.927 20/12/09,23:11:13,17,06,1, 11.9,1,1, 3.702, 10485.652, 250.784, 52670.953 20/12/09,23:11:13,18,06,1, 11.9,1,1, 3.702, 10485.640, 250.783, 52670.942 20/12/09,23:11:13,19,06,1, 11.9,1,1, 3.702, 10485.638, 250.809, 52670.976 20/12/09,23:11:14,00,06,1, 11.9,1,1, 3.703, 10485.637, 250.809, 52670.976 20/12/09,23:11:14,01,06,1, 11.9,1,1, 3.703, 10485.645, 250.766, 52670.960 20/12/09,23:11:14,02,06,1, 11.9,1,1, 3.703, 10485.629, 250.801, 52670.987 20/12/09,23:11:14,03,06,1, 11.9,1,1, 3.703, 10485.630, 250.770, 52670.946 20/12/09,23:11:14,04,06,1, 11.9,1,1, 3.703, 10485.639, 250.768, 52670.968 20/12/09,23:11:14,05,06,1, 11.9,1,1, 3.703, 10485.631, 250.781, 52670.958 20/12/09,23:11:14,06,06,1, 11.9,1,1, 3.703, 10485.653, 250.766, 52670.941 20/12/09,23:11:14,07,06,1, 11.9,1,1, 3.703, 10485.646, 250.785, 52670.941 20/12/09,23:11:14,08,06,1, 11.9,1,1, 3.703, 10485.633, 250.790, 52670.972 20/12/09,23:11:14,09,06,1, 11.9,1,1, 3.703, 10485.647, 250.788, 52670.961 20/12/09,23:11:14,10,06,1, 11.9,1,1, 3.703, 10485.632, 250.785, 52670.948 20/12/09,23:11:14,11,06,1, 11.9,1,1, 3.703, 10485.675, 250.793, 52670.976 20/12/09,23:11:14,12,06,1, 11.9,1,1, 3.703, 10485.668, 250.774, 52670.962 20/12/09,23:11:14,13,06,1, 11.9,1,1, 3.703, 10485.654, 250.769, 52670.991 20/12/09,23:11:14,14,06,1, 11.9,1,1, 3.703, 10485.679, 250.789, 52670.981 20/12/09,23:11:14,15,06,1, 11.9,1,1, 3.703, 10485.666, 250.796, 52671.017 20/12/09,23:11:14,16,06,1, 11.9,1,1, 3.703, 10485.673, 250.798, 52670.995 20/12/09,23:11:14,17,06,1, 11.9,1,1, 3.703, 10485.665, 250.795, 52670.991 20/12/09,23:11:14,18,06,1, 11.9,1,1, 3.703, 10485.657, 250.783, 52671.010 20/12/09,23:11:14,19,06,1, 11.9,1,1, 3.703, 10485.667, 250.802, 52671.008 20/12/09,23:11:15,00,07,1, 11.8,1,1, 3.705, 10485.662, 250.802, 52671.008 20/12/09,23:11:15,01,07,1, 11.8,1,1, 3.705, 10485.648, 250.795, 52671.010 20/12/09,23:11:15,02,07,1, 11.8,1,1, 3.705, 10485.685, 250.785, 52671.023 20/12/09,23:11:15,03,07,1, 11.8,1,1, 3.705, 10485.690, 250.793, 52671.021 20/12/09,23:11:15,04,07,1, 11.8,1,1, 3.705, 10485.678, 250.801, 52671.012 20/12/09,23:11:15,05,07,1, 11.8,1,1, 3.705, 10485.681, 250.791, 52671.143 20/12/09,23:11:15,06,07,1, 11.8,1,1, 3.705, 10485.709, 250.809, 52670.881 20/12/09,23:11:15,07,07,1, 11.8,1,1, 3.705, 10485.700, 250.813, 52670.925 20/12/09,23:11:15,08,07,1, 11.8,1,1, 3.705, 10485.689, 250.819, 52670.945 20/12/09,23:11:15,09,07,1, 11.8,1,1, 3.705, 10485.703, 250.807, 52670.988 20/12/09,23:11:15,10,07,1, 11.8,1,1, 3.705, 10485.688, 250.790, 52671.012 20/12/09,23:11:15,11,07,1, 11.8,1,1, 3.705, 10485.689, 250.819, 52671.009 20/12/09,23:11:15,12,07,1, 11.8,1,1, 3.705, 10485.661, 250.775, 52671.013 20/12/09,23:11:15,13,07,1, 11.8,1,1, 3.705, 10485.680, 250.801, 52671.031 20/12/09,23:11:15,14,07,1, 11.8,1,1, 3.705, 10485.696, 250.774, 52671.026 20/12/09,23:11:15,15,07,1, 11.8,1,1, 3.705, 10485.714, 250.776, 52671.039 20/12/09,23:11:15,16,07,1, 11.8,1,1, 3.705, 10485.682, 250.793, 52670.920 20/12/09,23:11:15,17,07,1, 11.8,1,1, 3.705, 10485.716, 250.773, 52671.101 20/12/09,23:11:15,18,07,1, 11.8,1,1, 3.705, 10485.757, 250.760, 52670.937 20/12/09,23:11:15,19,07,1, 11.8,1,1, 3.705, 10485.687, 250.791, 52670.935 20/12/09,23:11:16,00,07,1, 11.8,1,1, 3.704, 10485.679, 250.791, 52670.935 20/12/09,23:11:16,01,07,1, 11.8,1,1, 3.704, 10485.725, 250.782, 52671.001 20/12/09,23:11:16,02,07,1, 11.8,1,1, 3.704, 10485.693, 250.803, 52670.997 20/12/09,23:11:16,03,07,1, 11.8,1,1, 3.704, 10485.717, 250.777, 52670.969 20/12/09,23:11:16,04,07,1, 11.8,1,1, 3.704, 10485.696, 250.803, 52671.038 20/12/09,23:11:16,05,07,1, 11.8,1,1, 3.704, 10485.704, 250.803, 52671.055 20/12/09,23:11:16,06,07,1, 11.8,1,1, 3.704, 10485.680, 250.823, 52671.238 20/12/09,23:11:16,07,07,1, 11.8,1,1, 3.704, 10485.726, 250.781, 52670.959 20/12/09,23:11:16,08,07,1, 11.8,1,1, 3.704, 10485.685, 250.780, 52671.077 20/12/09,23:11:16,09,07,1, 11.8,1,1, 3.704, 10485.692, 250.771, 52671.065 20/12/09,23:11:16,10,07,1, 11.8,1,1, 3.704, 10485.700, 250.793, 52671.074 20/12/09,23:11:16,11,07,1, 11.8,1,1, 3.704, 10485.712, 250.772, 52671.054 20/12/09,23:11:16,12,07,1, 11.8,1,1, 3.704, 10485.723, 250.800, 52671.074 20/12/09,23:11:16,13,07,1, 11.8,1,1, 3.704, 10485.725, 250.810, 52671.048 20/12/09,23:11:16,14,07,1, 11.8,1,1, 3.704, 10485.750, 250.795, 52671.060 20/12/09,23:11:16,15,07,1, 11.8,1,1, 3.704, 10485.753, 250.774, 52671.026 20/12/09,23:11:16,16,07,1, 11.8,1,1, 3.704, 10485.737, 250.798, 52671.052 20/12/09,23:11:16,17,07,1, 11.8,1,1, 3.704, 10485.748, 250.782, 52671.035 20/12/09,23:11:16,18,07,1, 11.8,1,1, 3.704, 10485.754, 250.775, 52671.051 20/12/09,23:11:16,19,07,1, 11.8,1,1, 3.704, 10485.738, 250.768, 52671.024 20/12/09,23:11:17,00,07,1, 11.9,1,1, 3.702, 10485.737, 250.768, 52671.024 20/12/09,23:11:17,01,07,1, 11.9,1,1, 3.702, 10485.745, 250.770, 52671.060 20/12/09,23:11:17,02,07,1, 11.9,1,1, 3.702, 10485.759, 250.779, 52671.054 20/12/09,23:11:17,03,07,1, 11.9,1,1, 3.702, 10485.789, 250.789, 52671.041 20/12/09,23:11:17,04,07,1, 11.9,1,1, 3.702, 10485.770, 250.774, 52671.062 20/12/09,23:11:17,05,07,1, 11.9,1,1, 3.702, 10485.781, 250.797, 52671.077 20/12/09,23:11:17,06,07,1, 11.9,1,1, 3.702, 10485.791, 250.799, 52671.018 20/12/09,23:11:17,07,07,1, 11.9,1,1, 3.702, 10485.764, 250.807, 52671.061 20/12/09,23:11:17,08,07,1, 11.9,1,1, 3.702, 10485.787, 250.802, 52671.067 20/12/09,23:11:17,09,07,1, 11.9,1,1, 3.702, 10485.801, 250.773, 52671.077 20/12/09,23:11:17,10,07,1, 11.9,1,1, 3.702, 10485.780, 250.769, 52671.062 20/12/09,23:11:17,11,07,1, 11.9,1,1, 3.702, 10485.781, 250.786, 52671.044 20/12/09,23:11:17,12,07,1, 11.9,1,1, 3.702, 10485.815, 250.782, 52671.059 20/12/09,23:11:17,13,07,1, 11.9,1,1, 3.702, 10485.780, 250.774, 52671.078 20/12/09,23:11:17,14,07,1, 11.9,1,1, 3.702, 10485.785, 250.768, 52671.109 20/12/09,23:11:17,15,07,1, 11.9,1,1, 3.702, 10485.787, 250.775, 52671.081 20/12/09,23:11:17,16,07,1, 11.9,1,1, 3.702, 10485.769, 250.778, 52671.061 20/12/09,23:11:17,17,07,1, 11.9,1,1, 3.702, 10485.776, 250.764, 52671.047 20/12/09,23:11:17,18,07,1, 11.9,1,1, 3.702, 10485.805, 250.742, 52671.044 20/12/09,23:11:17,19,07,1, 11.9,1,1, 3.702, 10485.769, 250.754, 52671.020 20/12/09,23:11:18,00,07,1, 11.9,1,1, 3.706, 10485.762, 250.754, 52671.020 20/12/09,23:11:18,01,07,1, 11.9,1,1, 3.706, 10485.783, 250.758, 52671.011 20/12/09,23:11:18,02,07,1, 11.9,1,1, 3.706, 10485.782, 250.754, 52671.042 20/12/09,23:11:18,03,07,1, 11.9,1,1, 3.706, 10485.800, 250.743, 52671.062 20/12/09,23:11:18,04,07,1, 11.9,1,1, 3.706, 10485.787, 250.726, 52671.042 20/12/09,23:11:18,05,07,1, 11.9,1,1, 3.706, 10485.807, 250.724, 52671.031 20/12/09,23:11:18,06,07,1, 11.9,1,1, 3.706, 10485.805, 250.740, 52671.036 20/12/09,23:11:18,07,07,1, 11.9,1,1, 3.706, 10485.820, 250.729, 52671.050 20/12/09,23:11:18,08,07,1, 11.9,1,1, 3.706, 10485.816, 250.704, 52671.062 20/12/09,23:11:18,09,07,1, 11.9,1,1, 3.706, 10485.808, 250.729, 52671.041 20/12/09,23:11:18,10,07,1, 11.9,1,1, 3.706, 10485.829, 250.727, 52671.029 20/12/09,23:11:18,11,07,1, 11.9,1,1, 3.706, 10485.802, 250.714, 52670.985 20/12/09,23:11:18,12,07,1, 11.9,1,1, 3.706, 10485.824, 250.711, 52671.049 20/12/09,23:11:18,13,07,1, 11.9,1,1, 3.706, 10485.815, 250.715, 52671.049 20/12/09,23:11:18,14,07,1, 11.9,1,1, 3.706, 10485.819, 250.709, 52671.077 20/12/09,23:11:18,15,07,1, 11.9,1,1, 3.706, 10485.815, 250.706, 52671.034 20/12/09,23:11:18,16,07,1, 11.9,1,1, 3.706, 10485.805, 250.698, 52671.041 20/12/09,23:11:18,17,07,1, 11.9,1,1, 3.706, 10485.818, 250.681, 52671.077 20/12/09,23:11:18,18,07,1, 11.9,1,1, 3.706, 10485.834, 250.695, 52671.067 20/12/09,23:11:18,19,07,1, 11.9,1,1, 3.706, 10485.830, 250.702, 52671.072 20/12/09,23:11:19,00,06,1, 11.9,1,1, 3.706, 10485.829, 250.702, 52671.072 20/12/09,23:11:19,01,06,1, 11.9,1,1, 3.706, 10485.843, 250.703, 52671.039 20/12/09,23:11:19,02,06,1, 11.9,1,1, 3.706, 10485.840, 250.674, 52671.067 20/12/09,23:11:19,03,06,1, 11.9,1,1, 3.706, 10485.861, 250.708, 52671.077 20/12/09,23:11:19,04,06,1, 11.9,1,1, 3.706, 10485.866, 250.693, 52671.081 20/12/09,23:11:19,05,06,1, 11.9,1,1, 3.706, 10485.856, 250.698, 52671.056 20/12/09,23:11:19,06,06,1, 11.9,1,1, 3.706, 10485.878, 250.698, 52671.301 20/12/09,23:11:19,07,06,1, 11.9,1,1, 3.706, 10485.831, 250.681, 52670.906 20/12/09,23:11:19,08,06,1, 11.9,1,1, 3.706, 10485.831, 250.691, 52671.031 20/12/09,23:11:19,09,06,1, 11.9,1,1, 3.706, 10485.840, 250.676, 52671.027 20/12/09,23:11:19,10,06,1, 11.9,1,1, 3.706, 10485.839, 250.676, 52671.029 20/12/09,23:11:19,11,06,1, 11.9,1,1, 3.706, 10485.861, 250.679, 52671.040 20/12/09,23:11:19,12,06,1, 11.9,1,1, 3.706, 10485.852, 250.670, 52671.036 20/12/09,23:11:19,13,06,1, 11.9,1,1, 3.706, 10485.870, 250.661, 52671.071 20/12/09,23:11:19,14,06,1, 11.9,1,1, 3.706, 10485.867, 250.705, 52671.090 20/12/09,23:11:19,15,06,1, 11.9,1,1, 3.706, 10485.845, 250.664, 52671.053 20/12/09,23:11:19,16,06,1, 11.9,1,1, 3.706, 10485.873, 250.682, 52671.081 20/12/09,23:11:19,17,06,1, 11.9,1,1, 3.706, 10485.863, 250.701, 52671.052 20/12/09,23:11:19,18,06,1, 11.9,1,1, 3.706, 10485.878, 250.659, 52671.113 20/12/09,23:11:19,19,06,1, 11.9,1,1, 3.706, 10485.882, 250.667, 52671.071 20/12/09,23:11:20,00,07,1, 11.9,1,1, 3.700, 10485.879, 250.667, 52671.071 20/12/09,23:11:20,01,07,1, 11.9,1,1, 3.700, 10485.873, 250.657, 52671.087 20/12/09,23:11:20,02,07,1, 11.9,1,1, 3.700, 10485.863, 250.651, 52671.088 20/12/09,23:11:20,03,07,1, 11.9,1,1, 3.700, 10485.862, 250.668, 52671.078 20/12/09,23:11:20,04,07,1, 11.9,1,1, 3.700, 10485.866, 250.674, 52671.063 20/12/09,23:11:20,05,07,1, 11.9,1,1, 3.700, 10485.881, 250.682, 52671.045 20/12/09,23:11:20,06,07,1, 11.9,1,1, 3.700, 10485.879, 250.666, 52671.099 20/12/09,23:11:20,07,07,1, 11.9,1,1, 3.700, 10485.861, 250.671, 52671.084 20/12/09,23:11:20,08,07,1, 11.9,1,1, 3.700, 10485.882, 250.672, 52671.093 20/12/09,23:11:20,09,07,1, 11.9,1,1, 3.700, 10485.907, 250.667, 52671.097 20/12/09,23:11:20,10,07,1, 11.9,1,1, 3.700, 10485.881, 250.677, 52671.067 20/12/09,23:11:20,11,07,1, 11.9,1,1, 3.700, 10485.901, 250.662, 52671.113 20/12/09,23:11:20,12,07,1, 11.9,1,1, 3.700, 10485.881, 250.642, 52671.071 20/12/09,23:11:20,13,07,1, 11.9,1,1, 3.700, 10485.884, 250.661, 52671.103 20/12/09,23:11:20,14,07,1, 11.9,1,1, 3.700, 10485.882, 250.654, 52671.060 20/12/09,23:11:20,15,07,1, 11.9,1,1, 3.700, 10485.899, 250.655, 52671.076 20/12/09,23:11:20,16,07,1, 11.9,1,1, 3.700, 10485.878, 250.649, 52671.098 20/12/09,23:11:20,17,07,1, 11.9,1,1, 3.700, 10485.893, 250.629, 52671.072 20/12/09,23:11:20,18,07,1, 11.9,1,1, 3.700, 10485.875, 250.623, 52671.079 20/12/09,23:11:20,19,07,1, 11.9,1,1, 3.700, 10485.906, 250.624, 52671.075 20/12/09,23:11:21,00,07,1, 11.9,1,1, 3.701, 10485.904, 250.624, 52671.075 20/12/09,23:11:21,01,07,1, 11.9,1,1, 3.701, 10485.855, 250.627, 52671.072 20/12/09,23:11:21,02,07,1, 11.9,1,1, 3.701, 10485.867, 250.627, 52671.105 20/12/09,23:11:21,03,07,1, 11.9,1,1, 3.701, 10485.869, 250.631, 52671.129 20/12/09,23:11:21,04,07,1, 11.9,1,1, 3.701, 10485.879, 250.636, 52671.124 20/12/09,23:11:21,05,07,1, 11.9,1,1, 3.701, 10485.890, 250.623, 52671.121 20/12/09,23:11:21,06,07,1, 11.9,1,1, 3.701, 10485.883, 250.611, 52671.142 20/12/09,23:11:21,07,07,1, 11.9,1,1, 3.701, 10485.911, 250.615, 52671.124 20/12/09,23:11:21,08,07,1, 11.9,1,1, 3.701, 10485.905, 250.601, 52671.107 20/12/09,23:11:21,09,07,1, 11.9,1,1, 3.701, 10485.897, 250.615, 52671.157 20/12/09,23:11:21,10,07,1, 11.9,1,1, 3.701, 10485.906, 250.600, 52671.104 20/12/09,23:11:21,11,07,1, 11.9,1,1, 3.701, 10485.898, 250.597, 52671.113 20/12/09,23:11:21,12,07,1, 11.9,1,1, 3.701, 10485.917, 250.612, 52671.137 20/12/09,23:11:21,13,07,1, 11.9,1,1, 3.701, 10485.936, 250.592, 52671.157 20/12/09,23:11:21,14,07,1, 11.9,1,1, 3.701, 10485.940, 250.618, 52671.156 20/12/09,23:11:21,15,07,1, 11.9,1,1, 3.701, 10485.951, 250.599, 52671.180 20/12/09,23:11:21,16,07,1, 11.9,1,1, 3.701, 10485.921, 250.604, 52671.163 20/12/09,23:11:21,17,07,1, 11.9,1,1, 3.701, 10485.953, 250.588, 52671.137 20/12/09,23:11:21,18,07,1, 11.9,1,1, 3.701, 10485.957, 250.573, 52671.133 20/12/09,23:11:21,19,07,1, 11.9,1,1, 3.701, 10485.960, 250.595, 52671.119 20/12/09,23:11:22,00,07,1, 11.8,1,1, 3.703, 10485.954, 250.595, 52671.119 20/12/09,23:11:22,01,07,1, 11.8,1,1, 3.703, 10485.955, 250.569, 52671.146 20/12/09,23:11:22,02,07,1, 11.8,1,1, 3.703, 10485.973, 250.603, 52671.141 20/12/09,23:11:22,03,07,1, 11.8,1,1, 3.703, 10485.956, 250.586, 52671.115 20/12/09,23:11:22,04,07,1, 11.8,1,1, 3.703, 10485.967, 250.564, 52671.118 20/12/09,23:11:22,05,07,1, 11.8,1,1, 3.703, 10485.975, 250.581, 52671.153 20/12/09,23:11:22,06,07,1, 11.8,1,1, 3.703, 10485.969, 250.554, 52671.134 20/12/09,23:11:22,07,07,1, 11.8,1,1, 3.703, 10485.955, 250.562, 52671.010 20/12/09,23:11:22,08,07,1, 11.8,1,1, 3.703, 10485.952, 250.543, 52671.067 20/12/09,23:11:22,09,07,1, 11.8,1,1, 3.703, 10485.985, 250.567, 52671.096 20/12/09,23:11:22,10,07,1, 11.8,1,1, 3.703, 10485.982, 250.579, 52671.137 20/12/09,23:11:22,11,07,1, 11.8,1,1, 3.703, 10485.972, 250.566, 52671.112 20/12/09,23:11:22,12,07,1, 11.8,1,1, 3.703, 10485.988, 250.569, 52671.136 20/12/09,23:11:22,13,07,1, 11.8,1,1, 3.703, 10486.009, 250.569, 52671.139 20/12/09,23:11:22,14,07,1, 11.8,1,1, 3.703, 10486.001, 250.557, 52671.113 20/12/09,23:11:22,15,07,1, 11.8,1,1, 3.703, 10486.005, 250.550, 52671.107 20/12/09,23:11:22,16,07,1, 11.8,1,1, 3.703, 10486.009, 250.537, 52671.109 20/12/09,23:11:22,17,07,1, 11.8,1,1, 3.703, 10486.025, 250.548, 52671.157 20/12/09,23:11:22,18,07,1, 11.8,1,1, 3.703, 10486.022, 250.551, 52671.112 20/12/09,23:11:22,19,07,1, 11.8,1,1, 3.703, 10486.011, 250.547, 52671.109 20/12/09,23:11:23,00,07,1, 11.9,1,1, 3.704, 10486.004, 250.547, 52671.109 20/12/09,23:11:23,01,07,1, 11.9,1,1, 3.704, 10486.016, 250.576, 52671.122 20/12/09,23:11:23,02,07,1, 11.9,1,1, 3.704, 10486.046, 250.539, 52671.143 20/12/09,23:11:23,03,07,1, 11.9,1,1, 3.704, 10486.030, 250.538, 52671.108 20/12/09,23:11:23,04,07,1, 11.9,1,1, 3.704, 10486.023, 250.571, 52671.120 20/12/09,23:11:23,05,07,1, 11.9,1,1, 3.704, 10486.035, 250.531, 52671.147 20/12/09,23:11:23,06,07,1, 11.9,1,1, 3.704, 10486.042, 250.538, 52671.138 20/12/09,23:11:23,07,07,1, 11.9,1,1, 3.704, 10486.045, 250.534, 52671.098 20/12/09,23:11:23,08,07,1, 11.9,1,1, 3.704, 10486.079, 250.548, 52671.133 20/12/09,23:11:23,09,07,1, 11.9,1,1, 3.704, 10486.075, 250.547, 52671.121 20/12/09,23:11:23,10,07,1, 11.9,1,1, 3.704, 10486.055, 250.540, 52671.117 20/12/09,23:11:23,11,07,1, 11.9,1,1, 3.704, 10486.066, 250.546, 52671.129 20/12/09,23:11:23,12,07,1, 11.9,1,1, 3.704, 10486.077, 250.551, 52671.097 20/12/09,23:11:23,13,07,1, 11.9,1,1, 3.704, 10486.072, 250.517, 52671.107 20/12/09,23:11:23,14,07,1, 11.9,1,1, 3.704, 10486.073, 250.515, 52671.111 20/12/09,23:11:23,15,07,1, 11.9,1,1, 3.704, 10486.065, 250.504, 52671.092 20/12/09,23:11:23,16,07,1, 11.9,1,1, 3.704, 10486.070, 250.511, 52671.136 20/12/09,23:11:23,17,07,1, 11.9,1,1, 3.704, 10486.082, 250.510, 52671.113 20/12/09,23:11:23,18,07,1, 11.9,1,1, 3.704, 10486.113, 250.506, 52671.143 20/12/09,23:11:23,19,07,1, 11.9,1,1, 3.704, 10486.104, 250.509, 52671.122 20/12/09,23:11:24,00,07,1, 11.9,1,1, 3.703, 10486.096, 250.509, 52671.122 20/12/09,23:11:24,01,07,1, 11.9,1,1, 3.703, 10486.115, 250.507, 52671.141 20/12/09,23:11:24,02,07,1, 11.9,1,1, 3.703, 10486.137, 250.503, 52671.154 20/12/09,23:11:24,03,07,1, 11.9,1,1, 3.703, 10486.122, 250.491, 52671.116 20/12/09,23:11:24,04,07,1, 11.9,1,1, 3.703, 10486.135, 250.505, 52671.116 20/12/09,23:11:24,05,07,1, 11.9,1,1, 3.703, 10486.111, 250.516, 52671.121 20/12/09,23:11:24,06,07,1, 11.9,1,1, 3.703, 10486.144, 250.482, 52671.141 20/12/09,23:11:24,07,07,1, 11.9,1,1, 3.703, 10486.139, 250.488, 52671.163 20/12/09,23:11:24,08,07,1, 11.9,1,1, 3.703, 10486.126, 250.488, 52671.142 20/12/09,23:11:24,09,07,1, 11.9,1,1, 3.703, 10486.155, 250.498, 52671.113 20/12/09,23:11:24,10,07,1, 11.9,1,1, 3.703, 10486.164, 250.477, 52671.110 20/12/09,23:11:24,11,07,1, 11.9,1,1, 3.703, 10486.162, 250.494, 52671.127 20/12/09,23:11:24,12,07,1, 11.9,1,1, 3.703, 10486.192, 250.513, 52671.122 20/12/09,23:11:24,13,07,1, 11.9,1,1, 3.703, 10486.205, 250.464, 52671.123 20/12/09,23:11:24,14,07,1, 11.9,1,1, 3.703, 10486.199, 250.491, 52671.111 20/12/09,23:11:24,15,07,1, 11.9,1,1, 3.703, 10486.190, 250.485, 52671.110 20/12/09,23:11:24,16,07,1, 11.9,1,1, 3.703, 10486.204, 250.471, 52671.117 20/12/09,23:11:24,17,07,1, 11.9,1,1, 3.703, 10486.206, 250.481, 52671.103 20/12/09,23:11:24,18,07,1, 11.9,1,1, 3.703, 10486.200, 250.474, 52671.130 20/12/09,23:11:24,19,07,1, 11.9,1,1, 3.703, 10486.220, 250.457, 52671.092 20/12/09,23:11:25,00,07,1, 11.8,1,1, 3.705, 10486.213, 250.457, 52671.092 20/12/09,23:11:25,01,07,1, 11.8,1,1, 3.705, 10486.243, 250.437, 52671.126 20/12/09,23:11:25,02,07,1, 11.8,1,1, 3.705, 10486.251, 250.456, 52671.101 20/12/09,23:11:25,03,07,1, 11.8,1,1, 3.705, 10486.259, 250.455, 52671.148 20/12/09,23:11:25,04,07,1, 11.8,1,1, 3.705, 10486.246, 250.457, 52671.114 20/12/09,23:11:25,05,07,1, 11.8,1,1, 3.705, 10486.254, 250.438, 52671.126 20/12/09,23:11:25,06,07,1, 11.8,1,1, 3.705, 10486.269, 250.447, 52671.118 20/12/09,23:11:25,07,07,1, 11.8,1,1, 3.705, 10486.287, 250.439, 52671.134 20/12/09,23:11:25,08,07,1, 11.8,1,1, 3.705, 10486.286, 250.417, 52671.077 20/12/09,23:11:25,09,07,1, 11.8,1,1, 3.705, 10486.295, 250.420, 52671.108 20/12/09,23:11:25,10,07,1, 11.8,1,1, 3.705, 10486.292, 250.448, 52671.100 20/12/09,23:11:25,11,07,1, 11.8,1,1, 3.705, 10486.300, 250.410, 52671.133 20/12/09,23:11:25,12,07,1, 11.8,1,1, 3.705, 10486.323, 250.452, 52671.138 20/12/09,23:11:25,13,07,1, 11.8,1,1, 3.705, 10486.309, 250.427, 52671.115 20/12/09,23:11:25,14,07,1, 11.8,1,1, 3.705, 10486.365, 250.429, 52671.138 20/12/09,23:11:25,15,07,1, 11.8,1,1, 3.705, 10486.342, 250.419, 52671.105 20/12/09,23:11:25,16,07,1, 11.8,1,1, 3.705, 10486.355, 250.432, 52671.122 20/12/09,23:11:25,17,07,1, 11.8,1,1, 3.705, 10486.371, 250.424, 52671.108 20/12/09,23:11:25,18,07,1, 11.8,1,1, 3.705, 10486.365, 250.446, 52671.100 20/12/09,23:11:25,19,07,1, 11.8,1,1, 3.705, 10486.374, 250.428, 52671.107 20/12/09,23:11:26,00,07,1, 11.9,1,1, 3.701, 10486.372, 250.428, 52671.107 20/12/09,23:11:26,01,07,1, 11.9,1,1, 3.701, 10486.434, 250.407, 52671.148 20/12/09,23:11:26,02,07,1, 11.9,1,1, 3.701, 10486.413, 250.408, 52671.092 20/12/09,23:11:26,03,07,1, 11.9,1,1, 3.701, 10486.434, 250.388, 52671.113 20/12/09,23:11:26,04,07,1, 11.9,1,1, 3.701, 10486.448, 250.392, 52671.111 20/12/09,23:11:26,05,07,1, 11.9,1,1, 3.701, 10486.454, 250.403, 52671.107 20/12/09,23:11:26,06,07,1, 11.9,1,1, 3.701, 10486.441, 250.364, 52671.084 20/12/09,23:11:26,07,07,1, 11.9,1,1, 3.701, 10486.471, 250.397, 52671.142 20/12/09,23:11:26,08,07,1, 11.9,1,1, 3.701, 10486.478, 250.377, 52671.097 20/12/09,23:11:26,09,07,1, 11.9,1,1, 3.701, 10486.468, 250.366, 52671.122 20/12/09,23:11:26,10,07,1, 11.9,1,1, 3.701, 10486.499, 250.356, 52671.107 20/12/09,23:11:26,11,07,1, 11.9,1,1, 3.701, 10486.486, 250.360, 52671.101 20/12/09,23:11:26,12,07,1, 11.9,1,1, 3.701, 10486.489, 250.364, 52671.073 20/12/09,23:11:26,13,07,1, 11.9,1,1, 3.701, 10486.542, 250.375, 52671.091 20/12/09,23:11:26,14,07,1, 11.9,1,1, 3.701, 10486.514, 250.377, 52671.099 20/12/09,23:11:26,15,07,1, 11.9,1,1, 3.701, 10486.548, 250.366, 52671.127 20/12/09,23:11:26,16,07,1, 11.9,1,1, 3.701, 10486.554, 250.370, 52671.101 20/12/09,23:11:26,17,07,1, 11.9,1,1, 3.701, 10486.566, 250.360, 52671.134 20/12/09,23:11:26,18,07,1, 11.9,1,1, 3.701, 10486.583, 250.367, 52671.113 20/12/09,23:11:26,19,07,1, 11.9,1,1, 3.701, 10486.568, 250.338, 52671.120 20/12/09,23:11:27,00,07,1, 11.9,1,1, 3.705, 10486.563, 250.338, 52671.120 20/12/09,23:11:27,01,07,1, 11.9,1,1, 3.705, 10486.588, 250.342, 52671.126 20/12/09,23:11:27,02,07,1, 11.9,1,1, 3.705, 10486.597, 250.346, 52671.074 20/12/09,23:11:27,03,07,1, 11.9,1,1, 3.705, 10486.582, 250.330, 52671.111 20/12/09,23:11:27,04,07,1, 11.9,1,1, 3.705, 10486.604, 250.306, 52671.059 20/12/09,23:11:27,05,07,1, 11.9,1,1, 3.705, 10486.624, 250.323, 52671.081 20/12/09,23:11:27,06,07,1, 11.9,1,1, 3.705, 10486.624, 250.330, 52671.089 20/12/09,23:11:27,07,07,1, 11.9,1,1, 3.705, 10486.622, 250.286, 52671.050 20/12/09,23:11:27,08,07,1, 11.9,1,1, 3.705, 10486.661, 250.315, 52671.061 20/12/09,23:11:27,09,07,1, 11.9,1,1, 3.705, 10486.660, 250.285, 52671.064 20/12/09,23:11:27,10,07,1, 11.9,1,1, 3.705, 10486.671, 250.269, 52671.086 20/12/09,23:11:27,11,07,1, 11.9,1,1, 3.705, 10486.678, 250.275, 52671.021 20/12/09,23:11:27,12,07,1, 11.9,1,1, 3.705, 10486.687, 250.266, 52671.051 20/12/09,23:11:27,13,07,1, 11.9,1,1, 3.705, 10486.680, 250.262, 52671.033 20/12/09,23:11:27,14,07,1, 11.9,1,1, 3.705, 10486.717, 250.249, 52671.021 20/12/09,23:11:27,15,07,1, 11.9,1,1, 3.705, 10486.737, 250.245, 52671.024 20/12/09,23:11:27,16,07,1, 11.9,1,1, 3.705, 10486.724, 250.239, 52671.011 20/12/09,23:11:27,17,07,1, 11.9,1,1, 3.705, 10486.741, 250.229, 52671.023 20/12/09,23:11:27,18,07,1, 11.9,1,1, 3.705, 10486.741, 250.256, 52670.978 20/12/09,23:11:27,19,07,1, 11.9,1,1, 3.705, 10486.753, 250.245, 52671.041 20/12/09,23:11:28,00,06,1, 11.8,1,1, 3.707, 10486.747, 250.245, 52671.041 20/12/09,23:11:28,01,06,1, 11.8,1,1, 3.707, 10486.763, 250.222, 52671.037 20/12/09,23:11:28,02,06,1, 11.8,1,1, 3.707, 10486.763, 250.201, 52671.032 20/12/09,23:11:28,03,06,1, 11.8,1,1, 3.707, 10486.797, 250.242, 52671.037 20/12/09,23:11:28,04,06,1, 11.8,1,1, 3.707, 10486.802, 250.210, 52671.033 20/12/09,23:11:28,05,06,1, 11.8,1,1, 3.707, 10486.796, 250.205, 52671.010 20/12/09,23:11:28,06,06,1, 11.8,1,1, 3.707, 10486.816, 250.220, 52670.988 20/12/09,23:11:28,07,06,1, 11.8,1,1, 3.707, 10486.838, 250.211, 52671.043 20/12/09,23:11:28,08,06,1, 11.8,1,1, 3.707, 10486.844, 250.217, 52671.024 20/12/09,23:11:28,09,06,1, 11.8,1,1, 3.707, 10486.845, 250.201, 52671.037 20/12/09,23:11:28,10,06,1, 11.8,1,1, 3.707, 10486.866, 250.210, 52671.016 20/12/09,23:11:28,11,06,1, 11.8,1,1, 3.707, 10486.844, 250.182, 52671.037 20/12/09,23:11:28,12,06,1, 11.8,1,1, 3.707, 10486.904, 250.187, 52671.057 20/12/09,23:11:28,13,06,1, 11.8,1,1, 3.707, 10486.914, 250.207, 52671.031 20/12/09,23:11:28,14,06,1, 11.8,1,1, 3.707, 10486.889, 250.173, 52671.024 20/12/09,23:11:28,15,06,1, 11.8,1,1, 3.707, 10486.889, 250.186, 52670.980 20/12/09,23:11:28,16,06,1, 11.8,1,1, 3.707, 10486.933, 250.179, 52671.027 20/12/09,23:11:28,17,06,1, 11.8,1,1, 3.707, 10486.909, 250.169, 52670.988 20/12/09,23:11:28,18,06,1, 11.8,1,1, 3.707, 10486.950, 250.185, 52671.034 20/12/09,23:11:28,19,06,1, 11.8,1,1, 3.707, 10486.921, 250.162, 52670.996 20/12/09,23:11:29,00,07,1, 11.8,1,1, 3.704, 10486.914, 250.162, 52670.996 20/12/09,23:11:29,01,07,1, 11.8,1,1, 3.704, 10486.932, 250.174, 52671.099 20/12/09,23:11:29,02,07,1, 11.8,1,1, 3.704, 10486.996, 250.163, 52671.120 20/12/09,23:11:29,03,07,1, 11.8,1,1, 3.704, 10486.983, 250.147, 52670.955 20/12/09,23:11:29,04,07,1, 11.8,1,1, 3.704, 10487.005, 250.152, 52670.962 20/12/09,23:11:29,05,07,1, 11.8,1,1, 3.704, 10487.023, 250.168, 52670.973 20/12/09,23:11:29,06,07,1, 11.8,1,1, 3.704, 10487.035, 250.160, 52670.952 20/12/09,23:11:29,07,07,1, 11.8,1,1, 3.704, 10487.048, 250.135, 52670.978 20/12/09,23:11:29,08,07,1, 11.8,1,1, 3.704, 10487.063, 250.121, 52671.004 20/12/09,23:11:29,09,07,1, 11.8,1,1, 3.704, 10487.078, 250.141, 52670.984 20/12/09,23:11:29,10,07,1, 11.8,1,1, 3.704, 10487.109, 250.143, 52670.992 20/12/09,23:11:29,11,07,1, 11.8,1,1, 3.704, 10487.049, 250.125, 52671.053 20/12/09,23:11:29,12,07,1, 11.8,1,1, 3.704, 10487.118, 250.102, 52670.951 20/12/09,23:11:29,13,07,1, 11.8,1,1, 3.704, 10487.143, 250.111, 52670.940 20/12/09,23:11:29,14,07,1, 11.8,1,1, 3.704, 10487.127, 250.112, 52670.974 20/12/09,23:11:29,15,07,1, 11.8,1,1, 3.704, 10487.137, 250.113, 52670.961 20/12/09,23:11:29,16,07,1, 11.8,1,1, 3.704, 10487.131, 250.083, 52670.994 20/12/09,23:11:29,17,07,1, 11.8,1,1, 3.704, 10487.174, 250.097, 52670.949 20/12/09,23:11:29,18,07,1, 11.8,1,1, 3.704, 10487.184, 250.091, 52670.966 20/12/09,23:11:29,19,07,1, 11.8,1,1, 3.704, 10487.180, 250.085, 52670.951 20/12/09,23:11:30,00,07,1, 11.9,1,1, 3.704, 10487.173, 250.085, 52670.951 20/12/09,23:11:30,01,07,1, 11.9,1,1, 3.704, 10487.195, 250.075, 52670.941 20/12/09,23:11:30,02,07,1, 11.9,1,1, 3.704, 10487.214, 250.074, 52670.965 20/12/09,23:11:30,03,07,1, 11.9,1,1, 3.704, 10487.236, 250.087, 52670.934 20/12/09,23:11:30,04,07,1, 11.9,1,1, 3.704, 10487.242, 250.071, 52670.926 20/12/09,23:11:30,05,07,1, 11.9,1,1, 3.704, 10487.249, 250.054, 52670.952 20/12/09,23:11:30,06,07,1, 11.9,1,1, 3.704, 10487.261, 250.060, 52670.948 20/12/09,23:11:30,07,07,1, 11.9,1,1, 3.704, 10487.269, 250.049, 52670.937 20/12/09,23:11:30,08,07,1, 11.9,1,1, 3.704, 10487.249, 250.012, 52670.909 20/12/09,23:11:30,09,07,1, 11.9,1,1, 3.704, 10487.284, 250.040, 52670.911 20/12/09,23:11:30,10,07,1, 11.9,1,1, 3.704, 10487.295, 250.015, 52670.913 20/12/09,23:11:30,11,07,1, 11.9,1,1, 3.704, 10487.312, 250.024, 52670.921 20/12/09,23:11:30,12,07,1, 11.9,1,1, 3.704, 10487.327, 250.036, 52670.888 20/12/09,23:11:30,13,07,1, 11.9,1,1, 3.704, 10487.362, 250.015, 52670.945 20/12/09,23:11:30,14,07,1, 11.9,1,1, 3.704, 10487.338, 250.018, 52670.964 20/12/09,23:11:30,15,07,1, 11.9,1,1, 3.704, 10487.381, 250.040, 52670.921 20/12/09,23:11:30,16,07,1, 11.9,1,1, 3.704, 10487.390, 250.022, 52670.942 20/12/09,23:11:30,17,07,1, 11.9,1,1, 3.704, 10487.381, 250.013, 52670.924 20/12/09,23:11:30,18,07,1, 11.9,1,1, 3.704, 10487.419, 250.010, 52670.954 20/12/09,23:11:30,19,07,1, 11.9,1,1, 3.704, 10487.420, 249.998, 52670.907 20/12/09,23:11:31,00,07,1, 11.8,1,1, 3.702, 10487.415, 249.998, 52670.907 20/12/09,23:11:31,01,07,1, 11.8,1,1, 3.702, 10487.463, 249.997, 52670.894 20/12/09,23:11:31,02,07,1, 11.8,1,1, 3.702, 10487.474, 249.995, 52670.905 20/12/09,23:11:31,03,07,1, 11.8,1,1, 3.702, 10487.466, 249.962, 52670.898 20/12/09,23:11:31,04,07,1, 11.8,1,1, 3.702, 10487.480, 249.993, 52670.888 20/12/09,23:11:31,05,07,1, 11.8,1,1, 3.702, 10487.508, 249.967, 52670.905 20/12/09,23:11:31,06,07,1, 11.8,1,1, 3.702, 10487.512, 249.976, 52670.861 20/12/09,23:11:31,07,07,1, 11.8,1,1, 3.702, 10487.532, 249.968, 52670.875 20/12/09,23:11:31,08,07,1, 11.8,1,1, 3.702, 10487.538, 249.990, 52670.914 20/12/09,23:11:31,09,07,1, 11.8,1,1, 3.702, 10487.524, 249.971, 52670.916 20/12/09,23:11:31,10,07,1, 11.8,1,1, 3.702, 10487.553, 249.965, 52670.910 20/12/09,23:11:31,11,07,1, 11.8,1,1, 3.702, 10487.555, 249.973, 52670.900 20/12/09,23:11:31,12,07,1, 11.8,1,1, 3.702, 10487.569, 249.927, 52670.919 20/12/09,23:11:31,13,07,1, 11.8,1,1, 3.702, 10487.603, 249.970, 52670.871 20/12/09,23:11:31,14,07,1, 11.8,1,1, 3.702, 10487.614, 249.953, 52670.868 20/12/09,23:11:31,15,07,1, 11.8,1,1, 3.702, 10487.628, 249.955, 52670.907 20/12/09,23:11:31,16,07,1, 11.8,1,1, 3.702, 10487.651, 249.949, 52670.866 20/12/09,23:11:31,17,07,1, 11.8,1,1, 3.702, 10487.640, 249.953, 52670.864 20/12/09,23:11:31,18,07,1, 11.8,1,1, 3.702, 10487.664, 249.946, 52670.875 20/12/09,23:11:31,19,07,1, 11.8,1,1, 3.702, 10487.682, 249.940, 52670.861 20/12/09,23:11:32,00,06,1, 11.9,1,1, 3.703, 10487.682, 249.940, 52670.861 20/12/09,23:11:32,01,06,1, 11.9,1,1, 3.703, 10487.710, 249.930, 52670.831 20/12/09,23:11:32,02,06,1, 11.9,1,1, 3.703, 10487.706, 249.926, 52670.848 20/12/09,23:11:32,03,06,1, 11.9,1,1, 3.703, 10487.714, 249.910, 52670.840 20/12/09,23:11:32,04,06,1, 11.9,1,1, 3.703, 10487.735, 249.897, 52670.848 20/12/09,23:11:32,05,06,1, 11.9,1,1, 3.703, 10487.730, 249.912, 52670.843 20/12/09,23:11:32,06,06,1, 11.9,1,1, 3.703, 10487.740, 249.918, 52670.812 20/12/09,23:11:32,07,06,1, 11.9,1,1, 3.703, 10487.775, 249.904, 52670.835 20/12/09,23:11:32,08,06,1, 11.9,1,1, 3.703, 10487.773, 249.876, 52670.820 20/12/09,23:11:32,09,06,1, 11.9,1,1, 3.703, 10487.787, 249.896, 52670.793 20/12/09,23:11:32,10,06,1, 11.9,1,1, 3.703, 10487.832, 249.897, 52670.811 20/12/09,23:11:32,11,06,1, 11.9,1,1, 3.703, 10487.821, 249.903, 52670.807 20/12/09,23:11:32,12,06,1, 11.9,1,1, 3.703, 10487.832, 249.892, 52670.832 20/12/09,23:11:32,13,06,1, 11.9,1,1, 3.703, 10487.857, 249.868, 52670.824 20/12/09,23:11:32,14,06,1, 11.9,1,1, 3.703, 10487.863, 249.896, 52670.831 20/12/09,23:11:32,15,06,1, 11.9,1,1, 3.703, 10487.872, 249.860, 52670.836 20/12/09,23:11:32,16,06,1, 11.9,1,1, 3.703, 10487.864, 249.878, 52670.844 20/12/09,23:11:32,17,06,1, 11.9,1,1, 3.703, 10487.895, 249.842, 52670.803 20/12/09,23:11:32,18,06,1, 11.9,1,1, 3.703, 10487.905, 249.877, 52670.810 20/12/09,23:11:32,19,06,1, 11.9,1,1, 3.703, 10487.914, 249.862, 52670.813 20/12/09,23:11:33,00,06,1, 11.8,1,1, 3.705, 10487.907, 249.862, 52670.813 20/12/09,23:11:33,01,06,1, 11.8,1,1, 3.705, 10487.941, 249.856, 52670.791 20/12/09,23:11:33,02,06,1, 11.8,1,1, 3.705, 10487.952, 249.865, 52670.769 20/12/09,23:11:33,03,06,1, 11.8,1,1, 3.705, 10487.966, 249.832, 52670.755 20/12/09,23:11:33,04,06,1, 11.8,1,1, 3.705, 10487.999, 249.848, 52670.762 20/12/09,23:11:33,05,06,1, 11.8,1,1, 3.705, 10488.014, 249.850, 52670.783 20/12/09,23:11:33,06,06,1, 11.8,1,1, 3.705, 10488.004, 249.812, 52670.780 20/12/09,23:11:33,07,06,1, 11.8,1,1, 3.705, 10488.022, 249.818, 52670.748 20/12/09,23:11:33,08,06,1, 11.8,1,1, 3.705, 10488.037, 249.824, 52670.749 20/12/09,23:11:33,09,06,1, 11.8,1,1, 3.705, 10488.056, 249.801, 52670.781 20/12/09,23:11:33,10,06,1, 11.8,1,1, 3.705, 10488.087, 249.836, 52670.796 20/12/09,23:11:33,11,06,1, 11.8,1,1, 3.705, 10488.083, 249.829, 52670.762 20/12/09,23:11:33,12,06,1, 11.8,1,1, 3.705, 10488.085, 249.827, 52670.782 20/12/09,23:11:33,13,06,1, 11.8,1,1, 3.705, 10488.107, 249.814, 52670.786 20/12/09,23:11:33,14,06,1, 11.8,1,1, 3.705, 10488.118, 249.811, 52670.775 20/12/09,23:11:33,15,06,1, 11.8,1,1, 3.705, 10488.121, 249.776, 52670.721 20/12/09,23:11:33,16,06,1, 11.8,1,1, 3.705, 10488.145, 249.791, 52670.754 20/12/09,23:11:33,17,06,1, 11.8,1,1, 3.705, 10488.128, 249.807, 52670.718 20/12/09,23:11:33,18,06,1, 11.8,1,1, 3.705, 10488.133, 249.775, 52670.738 20/12/09,23:11:33,19,06,1, 11.8,1,1, 3.705, 10488.175, 249.777, 52670.739 20/12/09,23:11:34,00,06,1, 11.9,1,1, 3.706, 10488.174, 249.777, 52670.739 20/12/09,23:11:34,01,06,1, 11.9,1,1, 3.706, 10488.190, 249.756, 52670.749 20/12/09,23:11:34,02,06,1, 11.9,1,1, 3.706, 10488.211, 249.769, 52670.742 20/12/09,23:11:34,03,06,1, 11.9,1,1, 3.706, 10488.208, 249.754, 52670.761 20/12/09,23:11:34,04,06,1, 11.9,1,1, 3.706, 10488.224, 249.773, 52670.747 20/12/09,23:11:34,05,06,1, 11.9,1,1, 3.706, 10488.219, 249.776, 52670.719 20/12/09,23:11:34,06,06,1, 11.9,1,1, 3.706, 10488.251, 249.761, 52670.733 20/12/09,23:11:34,07,06,1, 11.9,1,1, 3.706, 10488.268, 249.761, 52670.726 20/12/09,23:11:34,08,06,1, 11.9,1,1, 3.706, 10488.275, 249.745, 52670.684 20/12/09,23:11:34,09,06,1, 11.9,1,1, 3.706, 10488.235, 249.764, 52670.925 20/12/09,23:11:34,10,06,1, 11.9,1,1, 3.706, 10488.295, 249.764, 52670.772 20/12/09,23:11:34,11,06,1, 11.9,1,1, 3.706, 10488.290, 249.740, 52670.763 20/12/09,23:11:34,12,06,1, 11.9,1,1, 3.706, 10488.335, 249.744, 52670.731 20/12/09,23:11:34,13,06,1, 11.9,1,1, 3.706, 10488.334, 249.728, 52670.730 20/12/09,23:11:34,14,06,1, 11.9,1,1, 3.706, 10488.330, 249.706, 52670.678 20/12/09,23:11:34,15,06,1, 11.9,1,1, 3.706, 10488.318, 249.713, 52670.661 20/12/09,23:11:34,16,06,1, 11.9,1,1, 3.706, 10488.369, 249.732, 52670.699 20/12/09,23:11:34,17,06,1, 11.9,1,1, 3.706, 10488.369, 249.725, 52670.681 20/12/09,23:11:34,18,06,1, 11.9,1,1, 3.706, 10488.359, 249.729, 52670.694 20/12/09,23:11:34,19,06,1, 11.9,1,1, 3.706, 10488.398, 249.706, 52670.687 20/12/09,23:11:35,00,06,1, 11.9,1,1, 3.704, 10488.391, 249.706, 52670.687 20/12/09,23:11:35,01,06,1, 11.9,1,1, 3.704, 10488.413, 249.735, 52670.742 20/12/09,23:11:35,02,06,1, 11.9,1,1, 3.704, 10488.421, 249.708, 52670.703 20/12/09,23:11:35,03,06,1, 11.9,1,1, 3.704, 10488.424, 249.724, 52670.688 20/12/09,23:11:35,04,06,1, 11.9,1,1, 3.704, 10488.445, 249.715, 52670.706 20/12/09,23:11:35,05,06,1, 11.9,1,1, 3.704, 10488.493, 249.702, 52670.710 20/12/09,23:11:35,06,06,1, 11.9,1,1, 3.704, 10488.470, 249.701, 52670.674 20/12/09,23:11:35,07,06,1, 11.9,1,1, 3.704, 10488.492, 249.687, 52670.624 20/12/09,23:11:35,08,06,1, 11.9,1,1, 3.704, 10488.528, 249.678, 52670.693 20/12/09,23:11:35,09,06,1, 11.9,1,1, 3.704, 10488.524, 249.675, 52670.667 20/12/09,23:11:35,10,06,1, 11.9,1,1, 3.704, 10488.536, 249.701, 52670.686 20/12/09,23:11:35,11,06,1, 11.9,1,1, 3.704, 10488.552, 249.705, 52670.655 20/12/09,23:11:35,12,06,1, 11.9,1,1, 3.704, 10488.554, 249.693, 52670.662 20/12/09,23:11:35,13,06,1, 11.9,1,1, 3.704, 10488.563, 249.662, 52670.683 20/12/09,23:11:35,14,06,1, 11.9,1,1, 3.704, 10488.557, 249.673, 52670.656 20/12/09,23:11:35,15,06,1, 11.9,1,1, 3.704, 10488.594, 249.686, 52670.652 20/12/09,23:11:35,16,06,1, 11.9,1,1, 3.704, 10488.627, 249.634, 52670.304 20/12/09,23:11:35,17,06,1, 11.9,1,1, 3.704, 10488.584, 249.657, 52670.614 20/12/09,23:11:35,18,06,1, 11.9,1,1, 3.704, 10488.599, 249.646, 52670.673 20/12/09,23:11:35,19,06,1, 11.9,1,1, 3.704, 10488.600, 249.637, 52670.636 20/12/09,23:11:36,00,06,1, 11.8,1,1, 3.706, 10488.600, 249.637, 52670.636 20/12/09,23:11:36,01,06,1, 11.8,1,1, 3.706, 10488.635, 249.619, 52670.615 20/12/09,23:11:36,02,06,1, 11.8,1,1, 3.706, 10488.666, 249.653, 52670.760 20/12/09,23:11:36,03,06,1, 11.8,1,1, 3.706, 10488.664, 249.626, 52670.592 20/12/09,23:11:36,04,06,1, 11.8,1,1, 3.706, 10488.698, 249.648, 52670.581 20/12/09,23:11:36,05,06,1, 11.8,1,1, 3.706, 10488.685, 249.627, 52670.592 20/12/09,23:11:36,06,06,1, 11.8,1,1, 3.706, 10488.712, 249.649, 52670.624 20/12/09,23:11:36,07,06,1, 11.8,1,1, 3.706, 10488.722, 249.637, 52670.621 20/12/09,23:11:36,08,06,1, 11.8,1,1, 3.706, 10488.742, 249.631, 52670.580 20/12/09,23:11:36,09,06,1, 11.8,1,1, 3.706, 10488.739, 249.602, 52670.582 20/12/09,23:11:36,10,06,1, 11.8,1,1, 3.706, 10488.744, 249.604, 52670.625 20/12/09,23:11:36,11,06,1, 11.8,1,1, 3.706, 10488.791, 249.611, 52670.636 20/12/09,23:11:36,12,06,1, 11.8,1,1, 3.706, 10488.763, 249.601, 52670.596 20/12/09,23:11:36,13,06,1, 11.8,1,1, 3.706, 10488.803, 249.603, 52670.580 20/12/09,23:11:36,14,06,1, 11.8,1,1, 3.706, 10488.809, 249.599, 52670.567 20/12/09,23:11:36,15,06,1, 11.8,1,1, 3.706, 10488.800, 249.621, 52670.546 20/12/09,23:11:36,16,06,1, 11.8,1,1, 3.706, 10488.806, 249.586, 52670.584 20/12/09,23:11:36,17,06,1, 11.8,1,1, 3.706, 10488.815, 249.611, 52670.617 20/12/09,23:11:36,18,06,1, 11.8,1,1, 3.706, 10488.863, 249.608, 52670.602 20/12/09,23:11:36,19,06,1, 11.8,1,1, 3.706, 10488.865, 249.565, 52670.587 20/12/09,23:11:37,00,06,1, 11.8,1,1, 3.701, 10488.858, 249.565, 52670.587 20/12/09,23:11:37,01,06,1, 11.8,1,1, 3.701, 10488.886, 249.573, 52670.586 20/12/09,23:11:37,02,06,1, 11.8,1,1, 3.701, 10488.886, 249.565, 52670.590 20/12/09,23:11:37,03,06,1, 11.8,1,1, 3.701, 10488.943, 249.514, 52670.354 20/12/09,23:11:37,04,06,1, 11.8,1,1, 3.701, 10488.927, 249.564, 52670.513 20/12/09,23:11:37,05,06,1, 11.8,1,1, 3.701, 10488.942, 249.555, 52670.544 20/12/09,23:11:37,06,06,1, 11.8,1,1, 3.701, 10488.927, 249.533, 52670.521 20/12/09,23:11:37,07,06,1, 11.8,1,1, 3.701, 10488.978, 249.532, 52670.575 20/12/09,23:11:37,08,06,1, 11.8,1,1, 3.701, 10488.979, 249.527, 52670.592 20/12/09,23:11:37,09,06,1, 11.8,1,1, 3.701, 10488.990, 249.543, 52670.578 20/12/09,23:11:37,10,06,1, 11.8,1,1, 3.701, 10488.989, 249.551, 52670.552 20/12/09,23:11:37,11,06,1, 11.8,1,1, 3.701, 10489.017, 249.526, 52670.550 20/12/09,23:11:37,12,06,1, 11.8,1,1, 3.701, 10489.031, 249.519, 52670.567 20/12/09,23:11:37,13,06,1, 11.8,1,1, 3.701, 10489.036, 249.515, 52670.541 20/12/09,23:11:37,14,06,1, 11.8,1,1, 3.701, 10489.040, 249.506, 52670.575 20/12/09,23:11:37,15,06,1, 11.8,1,1, 3.701, 10489.045, 249.530, 52670.557 20/12/09,23:11:37,16,06,1, 11.8,1,1, 3.701, 10489.096, 249.534, 52670.561 20/12/09,23:11:37,17,06,1, 11.8,1,1, 3.701, 10489.072, 249.492, 52670.567 20/12/09,23:11:37,18,06,1, 11.8,1,1, 3.701, 10489.069, 249.495, 52670.573 20/12/09,23:11:37,19,06,1, 11.8,1,1, 3.701, 10489.096, 249.538, 52670.542 20/12/09,23:11:38,00,06,1, 11.8,1,1, 3.703, 10489.092, 249.538, 52670.542 20/12/09,23:11:38,01,06,1, 11.8,1,1, 3.703, 10489.118, 249.498, 52670.513 20/12/09,23:11:38,02,06,1, 11.8,1,1, 3.703, 10489.153, 249.490, 52670.502 20/12/09,23:11:38,03,06,1, 11.8,1,1, 3.703, 10489.162, 249.487, 52670.521 20/12/09,23:11:38,04,06,1, 11.8,1,1, 3.703, 10489.169, 249.508, 52670.515 20/12/09,23:11:38,05,06,1, 11.8,1,1, 3.703, 10489.181, 249.482, 52670.512 20/12/09,23:11:38,06,06,1, 11.8,1,1, 3.703, 10489.216, 249.469, 52670.515 20/12/09,23:11:38,07,06,1, 11.8,1,1, 3.703, 10489.224, 249.495, 52670.524 20/12/09,23:11:38,08,06,1, 11.8,1,1, 3.703, 10489.248, 249.479, 52670.532 20/12/09,23:11:38,09,06,1, 11.8,1,1, 3.703, 10489.266, 249.503, 52670.500 20/12/09,23:11:38,10,06,1, 11.8,1,1, 3.703, 10489.268, 249.463, 52670.510 20/12/09,23:11:38,11,06,1, 11.8,1,1, 3.703, 10489.262, 249.480, 52670.476 20/12/09,23:11:38,12,06,1, 11.8,1,1, 3.703, 10489.259, 249.465, 52670.480 20/12/09,23:11:38,13,06,1, 11.8,1,1, 3.703, 10489.289, 249.470, 52670.490 20/12/09,23:11:38,14,06,1, 11.8,1,1, 3.703, 10489.299, 249.469, 52670.503 20/12/09,23:11:38,15,06,1, 11.8,1,1, 3.703, 10489.304, 249.473, 52670.523 20/12/09,23:11:38,16,06,1, 11.8,1,1, 3.703, 10489.326, 249.455, 52670.532 20/12/09,23:11:38,17,06,1, 11.8,1,1, 3.703, 10489.334, 249.447, 52670.507 20/12/09,23:11:38,18,06,1, 11.8,1,1, 3.703, 10489.343, 249.435, 52670.469 20/12/09,23:11:38,19,06,1, 11.8,1,1, 3.703, 10489.361, 249.436, 52670.506 20/12/09,23:11:39,00,06,1, 11.9,1,1, 3.705, 10489.359, 249.436, 52670.506 20/12/09,23:11:39,01,06,1, 11.9,1,1, 3.705, 10489.379, 249.449, 52670.610 20/12/09,23:11:39,02,06,1, 11.9,1,1, 3.705, 10489.393, 249.427, 52670.526 20/12/09,23:11:39,03,06,1, 11.9,1,1, 3.705, 10489.413, 249.433, 52670.507 20/12/09,23:11:39,04,06,1, 11.9,1,1, 3.705, 10489.422, 249.428, 52670.473 20/12/09,23:11:39,05,06,1, 11.9,1,1, 3.705, 10489.432, 249.428, 52670.487 20/12/09,23:11:39,06,06,1, 11.9,1,1, 3.705, 10489.442, 249.451, 52670.498 20/12/09,23:11:39,07,06,1, 11.9,1,1, 3.705, 10489.453, 249.423, 52670.498 20/12/09,23:11:39,08,06,1, 11.9,1,1, 3.705, 10489.494, 249.404, 52670.495 20/12/09,23:11:39,09,06,1, 11.9,1,1, 3.705, 10489.498, 249.412, 52670.476 20/12/09,23:11:39,10,06,1, 11.9,1,1, 3.705, 10489.486, 249.416, 52670.475 20/12/09,23:11:39,11,06,1, 11.9,1,1, 3.705, 10489.530, 249.426, 52670.496 20/12/09,23:11:39,12,06,1, 11.9,1,1, 3.705, 10489.546, 249.402, 52670.459 20/12/09,23:11:39,13,06,1, 11.9,1,1, 3.705, 10489.571, 249.428, 52670.460 20/12/09,23:11:39,14,06,1, 11.9,1,1, 3.705, 10489.569, 249.431, 52670.483 20/12/09,23:11:39,15,06,1, 11.9,1,1, 3.705, 10489.571, 249.419, 52670.471 20/12/09,23:11:39,16,06,1, 11.9,1,1, 3.705, 10489.598, 249.415, 52670.478 20/12/09,23:11:39,17,06,1, 11.9,1,1, 3.705, 10489.639, 249.426, 52670.502 20/12/09,23:11:39,18,06,1, 11.9,1,1, 3.705, 10489.595, 249.389, 52670.481 20/12/09,23:11:39,19,06,1, 11.9,1,1, 3.705, 10489.620, 249.399, 52670.512 20/12/09,23:11:40,00,06,1, 11.8,1,1, 3.702, 10489.618, 249.399, 52670.512 20/12/09,23:11:40,01,06,1, 11.8,1,1, 3.702, 10489.632, 249.393, 52670.484 20/12/09,23:11:40,02,06,1, 11.8,1,1, 3.702, 10489.666, 249.383, 52670.470 20/12/09,23:11:40,03,06,1, 11.8,1,1, 3.702, 10489.699, 249.358, 52670.221 20/12/09,23:11:40,04,06,1, 11.8,1,1, 3.702, 10489.731, 249.379, 52670.384 20/12/09,23:11:40,05,06,1, 11.8,1,1, 3.702, 10489.697, 249.351, 52670.398 20/12/09,23:11:40,06,06,1, 11.8,1,1, 3.702, 10489.714, 249.361, 52670.425 20/12/09,23:11:40,07,06,1, 11.8,1,1, 3.702, 10489.721, 249.354, 52670.458 20/12/09,23:11:40,08,06,1, 11.8,1,1, 3.702, 10489.754, 249.367, 52670.419 20/12/09,23:11:40,09,06,1, 11.8,1,1, 3.702, 10489.752, 249.371, 52670.453 20/12/09,23:11:40,10,06,1, 11.8,1,1, 3.702, 10489.754, 249.383, 52670.430 20/12/09,23:11:40,11,06,1, 11.8,1,1, 3.702, 10489.770, 249.363, 52670.412 20/12/09,23:11:40,12,06,1, 11.8,1,1, 3.702, 10489.800, 249.356, 52670.403 20/12/09,23:11:40,13,06,1, 11.8,1,1, 3.702, 10489.803, 249.366, 52670.434 20/12/09,23:11:40,14,06,1, 11.8,1,1, 3.702, 10489.825, 249.378, 52670.407 20/12/09,23:11:40,15,06,1, 11.8,1,1, 3.702, 10489.831, 249.359, 52670.401 20/12/09,23:11:40,16,06,1, 11.8,1,1, 3.702, 10489.861, 249.337, 52670.439 20/12/09,23:11:40,17,06,1, 11.8,1,1, 3.702, 10489.884, 249.346, 52670.424 20/12/09,23:11:40,18,06,1, 11.8,1,1, 3.702, 10489.881, 249.347, 52670.416 20/12/09,23:11:40,19,06,1, 11.8,1,1, 3.702, 10489.903, 249.326, 52670.410 20/12/09,23:11:41,00,06,1, 11.9,1,1, 3.702, 10489.901, 249.326, 52670.410 20/12/09,23:11:41,01,06,1, 11.9,1,1, 3.702, 10489.927, 249.364, 52670.422 20/12/09,23:11:41,02,06,1, 11.9,1,1, 3.702, 10489.942, 249.351, 52670.398 20/12/09,23:11:41,03,06,1, 11.9,1,1, 3.702, 10489.974, 249.349, 52670.448 20/12/09,23:11:41,04,06,1, 11.9,1,1, 3.702, 10489.977, 249.335, 52670.455 20/12/09,23:11:41,05,06,1, 11.9,1,1, 3.702, 10489.951, 249.330, 52670.370 20/12/09,23:11:41,06,06,1, 11.9,1,1, 3.702, 10489.993, 249.338, 52670.420 20/12/09,23:11:41,07,06,1, 11.9,1,1, 3.702, 10490.020, 249.339, 52670.366 20/12/09,23:11:41,08,06,1, 11.9,1,1, 3.702, 10490.036, 249.331, 52670.368 20/12/09,23:11:41,09,06,1, 11.9,1,1, 3.702, 10490.013, 249.310, 52670.346 20/12/09,23:11:41,10,06,1, 11.9,1,1, 3.702, 10490.041, 249.348, 52670.373 20/12/09,23:11:41,11,06,1, 11.9,1,1, 3.702, 10490.030, 249.333, 52670.380 20/12/09,23:11:41,12,06,1, 11.9,1,1, 3.702, 10490.030, 249.313, 52670.361 20/12/09,23:11:41,13,06,1, 11.9,1,1, 3.702, 10490.092, 249.331, 52670.401 20/12/09,23:11:41,14,06,1, 11.9,1,1, 3.702, 10490.081, 249.324, 52670.380 20/12/09,23:11:41,15,06,1, 11.9,1,1, 3.702, 10490.088, 249.304, 52670.402 20/12/09,23:11:41,16,06,1, 11.9,1,1, 3.702, 10490.110, 249.302, 52670.405 20/12/09,23:11:41,17,06,1, 11.9,1,1, 3.702, 10490.141, 249.291, 52670.400 20/12/09,23:11:41,18,06,1, 11.9,1,1, 3.702, 10490.099, 249.305, 52670.365 20/12/09,23:11:41,19,06,1, 11.9,1,1, 3.702, 10490.138, 249.279, 52670.351 20/12/09,23:11:42,00,06,1, 11.8,1,1, 3.707, 10490.135, 249.279, 52670.351 20/12/09,23:11:42,01,06,1, 11.8,1,1, 3.707, 10490.177, 249.296, 52670.374 20/12/09,23:11:42,02,06,1, 11.8,1,1, 3.707, 10490.183, 249.290, 52670.335 20/12/09,23:11:42,03,06,1, 11.8,1,1, 3.707, 10490.166, 249.274, 52670.354 20/12/09,23:11:42,04,06,1, 11.8,1,1, 3.707, 10490.183, 249.287, 52670.341 20/12/09,23:11:42,05,06,1, 11.8,1,1, 3.707, 10490.203, 249.268, 52670.366 20/12/09,23:11:42,06,06,1, 11.8,1,1, 3.707, 10490.205, 249.280, 52670.308 20/12/09,23:11:42,07,06,1, 11.8,1,1, 3.707, 10490.248, 249.272, 52670.347 20/12/09,23:11:42,08,06,1, 11.8,1,1, 3.707, 10490.239, 249.259, 52670.306 20/12/09,23:11:42,09,06,1, 11.8,1,1, 3.707, 10490.258, 249.279, 52670.293 20/12/09,23:11:42,10,06,1, 11.8,1,1, 3.707, 10490.266, 249.267, 52670.303 20/12/09,23:11:42,11,06,1, 11.8,1,1, 3.707, 10490.278, 249.257, 52670.316 20/12/09,23:11:42,12,06,1, 11.8,1,1, 3.707, 10490.288, 249.269, 52670.338 20/12/09,23:11:42,13,06,1, 11.8,1,1, 3.707, 10490.337, 249.257, 52670.346 20/12/09,23:11:42,14,06,1, 11.8,1,1, 3.707, 10490.315, 249.254, 52670.322 20/12/09,23:11:42,15,06,1, 11.8,1,1, 3.707, 10490.350, 249.224, 52670.339 20/12/09,23:11:42,16,06,1, 11.8,1,1, 3.707, 10490.337, 249.237, 52670.325 20/12/09,23:11:42,17,06,1, 11.8,1,1, 3.707, 10490.353, 249.234, 52670.335 20/12/09,23:11:42,18,06,1, 11.8,1,1, 3.707, 10490.372, 249.218, 52670.311 20/12/09,23:11:42,19,06,1, 11.8,1,1, 3.707, 10490.391, 249.232, 52670.289 20/12/09,23:11:43,00,06,1, 11.9,1,1, 3.701, 10490.385, 249.232, 52670.289 20/12/09,23:11:43,01,06,1, 11.9,1,1, 3.701, 10490.394, 249.201, 52670.277 20/12/09,23:11:43,02,06,1, 11.9,1,1, 3.701, 10490.420, 249.217, 52670.323 20/12/09,23:11:43,03,06,1, 11.9,1,1, 3.701, 10490.413, 249.191, 52670.297 20/12/09,23:11:43,04,06,1, 11.9,1,1, 3.701, 10490.442, 249.209, 52670.289 20/12/09,23:11:43,05,06,1, 11.9,1,1, 3.701, 10490.451, 249.215, 52670.277 20/12/09,23:11:43,06,06,1, 11.9,1,1, 3.701, 10490.448, 249.169, 52670.224 20/12/09,23:11:43,07,06,1, 11.9,1,1, 3.701, 10490.475, 249.179, 52670.272 20/12/09,23:11:43,08,06,1, 11.9,1,1, 3.701, 10490.488, 249.186, 52670.241 20/12/09,23:11:43,09,06,1, 11.9,1,1, 3.701, 10490.475, 249.163, 52670.229 20/12/09,23:11:43,10,06,1, 11.9,1,1, 3.701, 10490.527, 249.191, 52670.244 20/12/09,23:11:43,11,06,1, 11.9,1,1, 3.701, 10490.552, 249.187, 52670.270 20/12/09,23:11:43,12,06,1, 11.9,1,1, 3.701, 10490.521, 249.217, 52670.248 20/12/09,23:11:43,13,06,1, 11.9,1,1, 3.701, 10490.561, 249.178, 52670.233 20/12/09,23:11:43,14,06,1, 11.9,1,1, 3.701, 10490.563, 249.194, 52670.224 20/12/09,23:11:43,15,06,1, 11.9,1,1, 3.701, 10490.547, 249.198, 52670.228 20/12/09,23:11:43,16,06,1, 11.9,1,1, 3.701, 10490.565, 249.184, 52670.183 20/12/09,23:11:43,17,06,1, 11.9,1,1, 3.701, 10490.581, 249.171, 52670.180 20/12/09,23:11:43,18,06,1, 11.9,1,1, 3.701, 10490.593, 249.175, 52670.189 20/12/09,23:11:43,19,06,1, 11.9,1,1, 3.701, 10490.623, 249.173, 52670.228 20/12/09,23:11:44,00,06,1, 11.8,1,1, 3.705, 10490.619, 249.173, 52670.228 20/12/09,23:11:44,01,06,1, 11.8,1,1, 3.705, 10490.631, 249.157, 52670.229 20/12/09,23:11:44,02,06,1, 11.8,1,1, 3.705, 10490.666, 249.127, 52670.215 20/12/09,23:11:44,03,06,1, 11.8,1,1, 3.705, 10490.667, 249.131, 52670.228 20/12/09,23:11:44,04,06,1, 11.8,1,1, 3.705, 10490.664, 249.141, 52670.194 20/12/09,23:11:44,05,06,1, 11.8,1,1, 3.705, 10490.681, 249.126, 52670.183 20/12/09,23:11:44,06,06,1, 11.8,1,1, 3.705, 10490.710, 249.103, 52670.213 20/12/09,23:11:44,07,06,1, 11.8,1,1, 3.705, 10490.722, 249.119, 52670.176 20/12/09,23:11:44,08,06,1, 11.8,1,1, 3.705, 10490.733, 249.107, 52670.181 20/12/09,23:11:44,09,06,1, 11.8,1,1, 3.705, 10490.742, 249.110, 52670.158 20/12/09,23:11:44,10,06,1, 11.8,1,1, 3.705, 10490.759, 249.111, 52670.190 20/12/09,23:11:44,11,06,1, 11.8,1,1, 3.705, 10490.758, 249.099, 52670.176 20/12/09,23:11:44,12,06,1, 11.8,1,1, 3.705, 10490.782, 249.108, 52670.203 20/12/09,23:11:44,13,06,1, 11.8,1,1, 3.705, 10490.785, 249.109, 52670.217 20/12/09,23:11:44,14,06,1, 11.8,1,1, 3.705, 10490.795, 249.104, 52670.172 20/12/09,23:11:44,15,06,1, 11.8,1,1, 3.705, 10490.815, 249.099, 52670.180 20/12/09,23:11:44,16,06,1, 11.8,1,1, 3.705, 10490.839, 249.090, 52670.163 20/12/09,23:11:44,17,06,1, 11.8,1,1, 3.705, 10490.842, 249.087, 52670.142 20/12/09,23:11:44,18,06,1, 11.8,1,1, 3.705, 10490.836, 249.047, 52670.167 20/12/09,23:11:44,19,06,1, 11.8,1,1, 3.705, 10490.873, 249.069, 52670.170 20/12/09,23:11:45,00,06,1, 11.9,1,1, 3.705, 10490.869, 249.069, 52670.170 20/12/09,23:11:45,01,06,1, 11.9,1,1, 3.705, 10490.867, 249.053, 52670.152 20/12/09,23:11:45,02,06,1, 11.9,1,1, 3.705, 10490.912, 249.079, 52670.127 20/12/09,23:11:45,03,06,1, 11.9,1,1, 3.705, 10490.896, 249.047, 52670.136 20/12/09,23:11:45,04,06,1, 11.9,1,1, 3.705, 10490.923, 249.072, 52670.160 20/12/09,23:11:45,05,06,1, 11.9,1,1, 3.705, 10490.934, 249.065, 52670.125 20/12/09,23:11:45,06,06,1, 11.9,1,1, 3.705, 10490.930, 249.055, 52670.150 20/12/09,23:11:45,07,06,1, 11.9,1,1, 3.705, 10490.937, 249.045, 52670.120 20/12/09,23:11:45,08,06,1, 11.9,1,1, 3.705, 10490.964, 249.029, 52670.144 20/12/09,23:11:45,09,06,1, 11.9,1,1, 3.705, 10491.008, 249.053, 52670.164 20/12/09,23:11:45,10,06,1, 11.9,1,1, 3.705, 10490.987, 249.047, 52670.157 20/12/09,23:11:45,11,06,1, 11.9,1,1, 3.705, 10491.019, 249.042, 52670.128 20/12/09,23:11:45,12,06,1, 11.9,1,1, 3.705, 10491.009, 249.018, 52670.141 20/12/09,23:11:45,13,06,1, 11.9,1,1, 3.705, 10491.007, 249.000, 52670.121 20/12/09,23:11:45,14,06,1, 11.9,1,1, 3.705, 10491.023, 249.025, 52670.129 20/12/09,23:11:45,15,06,1, 11.9,1,1, 3.705, 10491.059, 249.017, 52670.122 20/12/09,23:11:45,16,06,1, 11.9,1,1, 3.705, 10491.052, 249.015, 52670.090 20/12/09,23:11:45,17,06,1, 11.9,1,1, 3.705, 10491.092, 249.020, 52670.092 20/12/09,23:11:45,18,06,1, 11.9,1,1, 3.705, 10491.073, 248.992, 52670.105 20/12/09,23:11:45,19,06,1, 11.9,1,1, 3.705, 10491.108, 248.986, 52670.125 20/12/09,23:11:46,00,06,1, 11.9,1,1, 3.705, 10491.103, 248.986, 52670.125 20/12/09,23:11:46,01,06,1, 11.9,1,1, 3.705, 10491.129, 248.980, 52670.159 20/12/09,23:11:46,02,06,1, 11.9,1,1, 3.705, 10491.139, 248.990, 52670.089 20/12/09,23:11:46,03,06,1, 11.9,1,1, 3.705, 10491.160, 248.992, 52670.074 20/12/09,23:11:46,04,06,1, 11.9,1,1, 3.705, 10491.150, 248.974, 52670.072 20/12/09,23:11:46,05,06,1, 11.9,1,1, 3.705, 10491.194, 248.984, 52670.052 20/12/09,23:11:46,06,06,1, 11.9,1,1, 3.705, 10491.194, 248.990, 52670.099 20/12/09,23:11:46,07,06,1, 11.9,1,1, 3.705, 10491.212, 248.984, 52670.067 20/12/09,23:11:46,08,06,1, 11.9,1,1, 3.705, 10491.234, 248.984, 52670.074 20/12/09,23:11:46,09,06,1, 11.9,1,1, 3.705, 10491.219, 248.962, 52670.117 20/12/09,23:11:46,10,06,1, 11.9,1,1, 3.705, 10491.233, 248.964, 52670.069 20/12/09,23:11:46,11,06,1, 11.9,1,1, 3.705, 10491.245, 248.943, 52670.046 20/12/09,23:11:46,12,06,1, 11.9,1,1, 3.705, 10491.235, 248.960, 52670.225 20/12/09,23:11:46,13,06,1, 11.9,1,1, 3.705, 10491.273, 248.951, 52670.099 20/12/09,23:11:46,14,06,1, 11.9,1,1, 3.705, 10491.277, 248.964, 52670.089 20/12/09,23:11:46,15,06,1, 11.9,1,1, 3.705, 10491.314, 248.965, 52670.058 20/12/09,23:11:46,16,06,1, 11.9,1,1, 3.705, 10491.292, 248.944, 52670.043 20/12/09,23:11:46,17,06,1, 11.9,1,1, 3.705, 10491.308, 248.944, 52670.084 20/12/09,23:11:46,18,06,1, 11.9,1,1, 3.705, 10491.330, 248.941, 52670.062 20/12/09,23:11:46,19,06,1, 11.9,1,1, 3.705, 10491.350, 248.930, 52670.069 20/12/09,23:11:47,00,06,1, 11.9,1,1, 3.704, 10491.345, 248.930, 52670.069 20/12/09,23:11:47,01,06,1, 11.9,1,1, 3.704, 10491.374, 248.924, 52670.030 20/12/09,23:11:47,02,06,1, 11.9,1,1, 3.704, 10491.385, 248.898, 52670.048 20/12/09,23:11:47,03,06,1, 11.9,1,1, 3.704, 10491.379, 248.910, 52670.022 20/12/09,23:11:47,04,06,1, 11.9,1,1, 3.704, 10491.415, 248.895, 52670.038 20/12/09,23:11:47,05,06,1, 11.9,1,1, 3.704, 10491.394, 248.903, 52670.066 20/12/09,23:11:47,06,06,1, 11.9,1,1, 3.704, 10491.423, 248.876, 52670.032 20/12/09,23:11:47,07,06,1, 11.9,1,1, 3.704, 10491.432, 248.862, 52670.013 20/12/09,23:11:47,08,06,1, 11.9,1,1, 3.704, 10491.452, 248.896, 52670.039 20/12/09,23:11:47,09,06,1, 11.9,1,1, 3.704, 10491.462, 248.860, 52670.059 20/12/09,23:11:47,10,06,1, 11.9,1,1, 3.704, 10491.471, 248.882, 52670.072 20/12/09,23:11:47,11,06,1, 11.9,1,1, 3.704, 10491.465, 248.848, 52670.026 20/12/09,23:11:47,12,06,1, 11.9,1,1, 3.704, 10491.499, 248.855, 52670.035 20/12/09,23:11:47,13,06,1, 11.9,1,1, 3.704, 10491.529, 248.875, 52670.053 20/12/09,23:11:47,14,06,1, 11.9,1,1, 3.704, 10491.543, 248.852, 52670.044 20/12/09,23:11:47,15,06,1, 11.9,1,1, 3.704, 10491.542, 248.836, 52670.036 20/12/09,23:11:47,16,06,1, 11.9,1,1, 3.704, 10491.557, 248.851, 52670.014 20/12/09,23:11:47,17,06,1, 11.9,1,1, 3.704, 10491.564, 248.842, 52669.981 20/12/09,23:11:47,18,06,1, 11.9,1,1, 3.704, 10491.542, 248.860, 52670.168 20/12/09,23:11:47,19,06,1, 11.9,1,1, 3.704, 10491.636, 248.847, 52670.042 20/12/09,23:11:48,00,06,1, 11.9,1,1, 3.700, 10491.629, 248.847, 52670.042 20/12/09,23:11:48,01,06,1, 11.9,1,1, 3.700, 10491.607, 248.843, 52670.007 20/12/09,23:11:48,02,06,1, 11.9,1,1, 3.700, 10491.627, 248.847, 52670.039 20/12/09,23:11:48,03,06,1, 11.9,1,1, 3.700, 10491.644, 248.838, 52670.028 20/12/09,23:11:48,04,06,1, 11.9,1,1, 3.700, 10491.635, 248.845, 52669.987 20/12/09,23:11:48,05,06,1, 11.9,1,1, 3.700, 10491.662, 248.843, 52670.003 20/12/09,23:11:48,06,06,1, 11.9,1,1, 3.700, 10491.686, 248.826, 52669.999 20/12/09,23:11:48,07,06,1, 11.9,1,1, 3.700, 10491.680, 248.846, 52670.026 20/12/09,23:11:48,08,06,1, 11.9,1,1, 3.700, 10491.700, 248.819, 52669.996 20/12/09,23:11:48,09,06,1, 11.9,1,1, 3.700, 10491.716, 248.816, 52670.019 20/12/09,23:11:48,10,06,1, 11.9,1,1, 3.700, 10491.717, 248.834, 52670.009 20/12/09,23:11:48,11,06,1, 11.9,1,1, 3.700, 10491.745, 248.832, 52669.986 20/12/09,23:11:48,12,06,1, 11.9,1,1, 3.700, 10491.746, 248.820, 52669.944 20/12/09,23:11:48,13,06,1, 11.9,1,1, 3.700, 10491.769, 248.816, 52670.012 20/12/09,23:11:48,14,06,1, 11.9,1,1, 3.700, 10491.787, 248.795, 52669.955 20/12/09,23:11:48,15,06,1, 11.9,1,1, 3.700, 10491.793, 248.794, 52669.956 20/12/09,23:11:48,16,06,1, 11.9,1,1, 3.700, 10491.794, 248.791, 52669.969 20/12/09,23:11:48,17,06,1, 11.9,1,1, 3.700, 10491.828, 248.807, 52670.002 20/12/09,23:11:48,18,06,1, 11.9,1,1, 3.700, 10491.829, 248.779, 52669.828 20/12/09,23:11:48,19,06,1, 11.9,1,1, 3.700, 10491.799, 248.794, 52669.944 20/12/09,23:11:49,00,06,1, 11.8,1,1, 3.704, 10491.796, 248.794, 52669.944 20/12/09,23:11:49,01,06,1, 11.8,1,1, 3.704, 10491.831, 248.789, 52670.011 20/12/09,23:11:49,02,06,1, 11.8,1,1, 3.704, 10491.870, 248.764, 52669.950 20/12/09,23:11:49,03,06,1, 11.8,1,1, 3.704, 10491.883, 248.768, 52669.956 20/12/09,23:11:49,04,06,1, 11.8,1,1, 3.704, 10491.880, 248.770, 52670.085 20/12/09,23:11:49,05,06,1, 11.8,1,1, 3.704, 10491.915, 248.767, 52669.964 20/12/09,23:11:49,06,06,1, 11.8,1,1, 3.704, 10491.923, 248.761, 52670.070 20/12/09,23:11:49,07,06,1, 11.8,1,1, 3.704, 10491.956, 248.751, 52669.994 20/12/09,23:11:49,08,06,1, 11.8,1,1, 3.704, 10491.941, 248.751, 52669.972 20/12/09,23:11:49,09,06,1, 11.8,1,1, 3.704, 10491.963, 248.736, 52669.762 20/12/09,23:11:49,10,06,1, 11.8,1,1, 3.704, 10491.981, 248.728, 52669.883 20/12/09,23:11:49,11,06,1, 11.8,1,1, 3.704, 10492.028, 248.750, 52670.052 20/12/09,23:11:49,12,06,1, 11.8,1,1, 3.704, 10491.961, 248.728, 52669.890 20/12/09,23:11:49,13,06,1, 11.8,1,1, 3.704, 10491.979, 248.724, 52670.010 20/12/09,23:11:49,14,06,1, 11.8,1,1, 3.704, 10491.997, 248.743, 52669.820 20/12/09,23:11:49,15,06,1, 11.8,1,1, 3.704, 10491.985, 248.735, 52669.958 20/12/09,23:11:49,16,06,1, 11.8,1,1, 3.704, 10492.020, 248.740, 52669.960 20/12/09,23:11:49,17,06,1, 11.8,1,1, 3.704, 10492.036, 248.724, 52669.962 20/12/09,23:11:49,18,06,1, 11.8,1,1, 3.704, 10492.049, 248.701, 52669.917 20/12/09,23:11:49,19,06,1, 11.8,1,1, 3.704, 10492.070, 248.683, 52669.886 20/12/09,23:11:50,00,06,1, 11.9,1,1, 3.706, 10492.063, 248.683, 52669.886 20/12/09,23:11:50,01,06,1, 11.9,1,1, 3.706, 10492.081, 248.710, 52669.930 20/12/09,23:11:50,02,06,1, 11.9,1,1, 3.706, 10492.103, 248.696, 52669.966 20/12/09,23:11:50,03,06,1, 11.9,1,1, 3.706, 10492.121, 248.669, 52669.936 20/12/09,23:11:50,04,06,1, 11.9,1,1, 3.706, 10492.097, 248.699, 52669.918 20/12/09,23:11:50,05,06,1, 11.9,1,1, 3.706, 10492.154, 248.683, 52669.915 20/12/09,23:11:50,06,06,1, 11.9,1,1, 3.706, 10492.148, 248.689, 52669.926 20/12/09,23:11:50,07,06,1, 11.9,1,1, 3.706, 10492.134, 248.664, 52669.783 20/12/09,23:11:50,08,06,1, 11.9,1,1, 3.706, 10492.184, 248.694, 52670.036 20/12/09,23:11:50,09,06,1, 11.9,1,1, 3.706, 10492.224, 248.655, 52669.945 20/12/09,23:11:50,10,06,1, 11.9,1,1, 3.706, 10492.217, 248.670, 52669.961 20/12/09,23:11:50,11,06,1, 11.9,1,1, 3.706, 10492.209, 248.668, 52669.936 20/12/09,23:11:50,12,06,1, 11.9,1,1, 3.706, 10492.220, 248.668, 52669.918 20/12/09,23:11:50,13,06,1, 11.9,1,1, 3.706, 10492.203, 248.649, 52669.922 20/12/09,23:11:50,14,06,1, 11.9,1,1, 3.706, 10492.251, 248.652, 52669.900 20/12/09,23:11:50,15,06,1, 11.9,1,1, 3.706, 10492.245, 248.671, 52669.915 20/12/09,23:11:50,16,06,1, 11.9,1,1, 3.706, 10492.271, 248.624, 52669.892 20/12/09,23:11:50,17,06,1, 11.9,1,1, 3.706, 10492.282, 248.664, 52669.907 20/12/09,23:11:50,18,06,1, 11.9,1,1, 3.706, 10492.298, 248.631, 52669.917 20/12/09,23:11:50,19,06,1, 11.9,1,1, 3.706, 10492.290, 248.620, 52669.925 20/12/09,23:11:51,00,06,1, 11.9,1,1, 3.703, 10492.288, 248.620, 52669.925 20/12/09,23:11:51,01,06,1, 11.9,1,1, 3.703, 10492.328, 248.614, 52669.911 20/12/09,23:11:51,02,06,1, 11.9,1,1, 3.703, 10492.340, 248.614, 52669.910 20/12/09,23:11:51,03,06,1, 11.9,1,1, 3.703, 10492.356, 248.625, 52669.897 20/12/09,23:11:51,04,06,1, 11.9,1,1, 3.703, 10492.363, 248.605, 52669.894 20/12/09,23:11:51,05,06,1, 11.9,1,1, 3.703, 10492.373, 248.609, 52669.901 20/12/09,23:11:51,06,06,1, 11.9,1,1, 3.703, 10492.366, 248.597, 52669.912 20/12/09,23:11:51,07,06,1, 11.9,1,1, 3.703, 10492.375, 248.612, 52669.887 20/12/09,23:11:51,08,06,1, 11.9,1,1, 3.703, 10492.384, 248.594, 52669.897 20/12/09,23:11:51,09,06,1, 11.9,1,1, 3.703, 10492.402, 248.609, 52669.885 20/12/09,23:11:51,10,06,1, 11.9,1,1, 3.703, 10492.414, 248.602, 52669.861 20/12/09,23:11:51,11,06,1, 11.9,1,1, 3.703, 10492.434, 248.590, 52669.882 20/12/09,23:11:51,12,06,1, 11.9,1,1, 3.703, 10492.451, 248.595, 52669.850 20/12/09,23:11:51,13,06,1, 11.9,1,1, 3.703, 10492.461, 248.586, 52669.874 20/12/09,23:11:51,14,06,1, 11.9,1,1, 3.703, 10492.478, 248.575, 52669.850 20/12/09,23:11:51,15,06,1, 11.9,1,1, 3.703, 10492.485, 248.563, 52669.850 20/12/09,23:11:51,16,06,1, 11.9,1,1, 3.703, 10492.511, 248.561, 52669.835 20/12/09,23:11:51,17,06,1, 11.9,1,1, 3.703, 10492.506, 248.574, 52669.836 20/12/09,23:11:51,18,06,1, 11.9,1,1, 3.703, 10492.521, 248.555, 52669.830 20/12/09,23:11:51,19,06,1, 11.9,1,1, 3.703, 10492.509, 248.585, 52669.820 20/12/09,23:11:52,00,06,1, 11.9,1,1, 3.705, 10492.505, 248.585, 52669.820 20/12/09,23:11:52,01,06,1, 11.9,1,1, 3.705, 10492.537, 248.574, 52669.824 20/12/09,23:11:52,02,06,1, 11.9,1,1, 3.705, 10492.580, 248.548, 52669.803 20/12/09,23:11:52,03,06,1, 11.9,1,1, 3.705, 10492.573, 248.540, 52669.799 20/12/09,23:11:52,04,06,1, 11.9,1,1, 3.705, 10492.602, 248.562, 52669.854 20/12/09,23:11:52,05,06,1, 11.9,1,1, 3.705, 10492.581, 248.541, 52669.787 20/12/09,23:11:52,06,06,1, 11.9,1,1, 3.705, 10492.609, 248.550, 52669.797 20/12/09,23:11:52,07,06,1, 11.9,1,1, 3.705, 10492.607, 248.554, 52669.839 20/12/09,23:11:52,08,06,1, 11.9,1,1, 3.705, 10492.627, 248.537, 52669.805 20/12/09,23:11:52,09,06,1, 11.9,1,1, 3.705, 10492.632, 248.540, 52669.810 20/12/09,23:11:52,10,06,1, 11.9,1,1, 3.705, 10492.647, 248.532, 52669.826 20/12/09,23:11:52,11,06,1, 11.9,1,1, 3.705, 10492.641, 248.544, 52669.805 20/12/09,23:11:52,12,06,1, 11.9,1,1, 3.705, 10492.689, 248.537, 52669.775 20/12/09,23:11:52,13,06,1, 11.9,1,1, 3.705, 10492.669, 248.524, 52669.805 20/12/09,23:11:52,14,06,1, 11.9,1,1, 3.705, 10492.712, 248.534, 52669.808 20/12/09,23:11:52,15,06,1, 11.9,1,1, 3.705, 10492.697, 248.507, 52669.777 20/12/09,23:11:52,16,06,1, 11.9,1,1, 3.705, 10492.707, 248.512, 52669.805 20/12/09,23:11:52,17,06,1, 11.9,1,1, 3.705, 10492.722, 248.498, 52669.787 20/12/09,23:11:52,18,06,1, 11.9,1,1, 3.705, 10492.726, 248.514, 52669.781 20/12/09,23:11:52,19,06,1, 11.9,1,1, 3.705, 10492.739, 248.526, 52669.787 20/12/09,23:11:53,00,06,1, 11.8,1,1, 3.709, 10492.738, 248.526, 52669.787 20/12/09,23:11:53,01,06,1, 11.8,1,1, 3.709, 10492.779, 248.510, 52669.769 20/12/09,23:11:53,02,06,1, 11.8,1,1, 3.709, 10492.758, 248.525, 52669.802 20/12/09,23:11:53,03,06,1, 11.8,1,1, 3.709, 10492.770, 248.496, 52669.756 20/12/09,23:11:53,04,06,1, 11.8,1,1, 3.709, 10492.790, 248.513, 52669.779 20/12/09,23:11:53,05,06,1, 11.8,1,1, 3.709, 10492.797, 248.507, 52669.780 20/12/09,23:11:53,06,06,1, 11.8,1,1, 3.709, 10492.805, 248.498, 52669.752 20/12/09,23:11:53,07,06,1, 11.8,1,1, 3.709, 10492.809, 248.492, 52669.781 20/12/09,23:11:53,08,06,1, 11.8,1,1, 3.709, 10492.813, 248.501, 52669.800 20/12/09,23:11:53,09,06,1, 11.8,1,1, 3.709, 10492.812, 248.485, 52669.778 20/12/09,23:11:53,10,06,1, 11.8,1,1, 3.709, 10492.827, 248.478, 52669.782 20/12/09,23:11:53,11,06,1, 11.8,1,1, 3.709, 10492.846, 248.480, 52669.780 20/12/09,23:11:53,12,06,1, 11.8,1,1, 3.709, 10492.855, 248.481, 52669.813 20/12/09,23:11:53,13,06,1, 11.8,1,1, 3.709, 10492.860, 248.468, 52669.756 20/12/09,23:11:53,14,06,1, 11.8,1,1, 3.709, 10492.891, 248.470, 52669.767 20/12/09,23:11:53,15,06,1, 11.8,1,1, 3.709, 10492.887, 248.473, 52669.793 20/12/09,23:11:53,16,06,1, 11.8,1,1, 3.709, 10492.922, 248.454, 52669.748 20/12/09,23:11:53,17,06,1, 11.8,1,1, 3.709, 10492.921, 248.463, 52669.740 20/12/09,23:11:53,18,06,1, 11.8,1,1, 3.709, 10492.909, 248.452, 52669.730 20/12/09,23:11:53,19,06,1, 11.8,1,1, 3.709, 10492.949, 248.455, 52669.759 20/12/09,23:11:54,00,06,1, 11.8,1,1, 3.700, 10492.947, 248.455, 52669.759 20/12/09,23:11:54,01,06,1, 11.8,1,1, 3.700, 10492.944, 248.456, 52669.737 20/12/09,23:11:54,02,06,1, 11.8,1,1, 3.700, 10492.960, 248.460, 52669.773 20/12/09,23:11:54,03,06,1, 11.8,1,1, 3.700, 10492.957, 248.464, 52669.744 20/12/09,23:11:54,04,06,1, 11.8,1,1, 3.700, 10492.967, 248.432, 52669.726 20/12/09,23:11:54,05,06,1, 11.8,1,1, 3.700, 10492.977, 248.440, 52669.735 20/12/09,23:11:54,06,06,1, 11.8,1,1, 3.700, 10493.004, 248.449, 52669.722 20/12/09,23:11:54,07,06,1, 11.8,1,1, 3.700, 10493.001, 248.426, 52669.745 20/12/09,23:11:54,08,06,1, 11.8,1,1, 3.700, 10493.018, 248.452, 52669.746 20/12/09,23:11:54,09,06,1, 11.8,1,1, 3.700, 10493.024, 248.420, 52669.765 20/12/09,23:11:54,10,06,1, 11.8,1,1, 3.700, 10492.998, 248.417, 52669.757 20/12/09,23:11:54,11,06,1, 11.8,1,1, 3.700, 10493.029, 248.431, 52669.743 20/12/09,23:11:54,12,06,1, 11.8,1,1, 3.700, 10493.057, 248.436, 52669.747 20/12/09,23:11:54,13,06,1, 11.8,1,1, 3.700, 10493.043, 248.439, 52669.733 20/12/09,23:11:54,14,06,1, 11.8,1,1, 3.700, 10493.063, 248.410, 52669.716 20/12/09,23:11:54,15,06,1, 11.8,1,1, 3.700, 10493.068, 248.415, 52669.720 20/12/09,23:11:54,16,06,1, 11.8,1,1, 3.700, 10493.096, 248.413, 52669.705 20/12/09,23:11:54,17,06,1, 11.8,1,1, 3.700, 10493.102, 248.399, 52669.750 20/12/09,23:11:54,18,06,1, 11.8,1,1, 3.700, 10493.087, 248.416, 52669.738 20/12/09,23:11:54,19,06,1, 11.8,1,1, 3.700, 10493.108, 248.435, 52669.735 20/12/09,23:11:55,00,06,1, 11.9,1,1, 3.706, 10493.106, 248.435, 52669.735 20/12/09,23:11:55,01,06,1, 11.9,1,1, 3.706, 10493.103, 248.398, 52669.740 20/12/09,23:11:55,02,06,1, 11.9,1,1, 3.706, 10493.105, 248.392, 52669.735 20/12/09,23:11:55,03,06,1, 11.9,1,1, 3.706, 10493.134, 248.410, 52669.729 20/12/09,23:11:55,04,06,1, 11.9,1,1, 3.706, 10493.139, 248.395, 52669.723 20/12/09,23:11:55,05,06,1, 11.9,1,1, 3.706, 10493.155, 248.403, 52669.744 20/12/09,23:11:55,06,06,1, 11.9,1,1, 3.706, 10493.141, 248.368, 52669.689 20/12/09,23:11:55,07,06,1, 11.9,1,1, 3.706, 10493.150, 248.362, 52669.717 20/12/09,23:11:55,08,06,1, 11.9,1,1, 3.706, 10493.149, 248.377, 52669.706 20/12/09,23:11:55,09,06,1, 11.9,1,1, 3.706, 10493.153, 248.371, 52669.691 20/12/09,23:11:55,10,06,1, 11.9,1,1, 3.706, 10493.159, 248.375, 52669.671 20/12/09,23:11:55,11,06,1, 11.9,1,1, 3.706, 10493.167, 248.339, 52669.689 20/12/09,23:11:55,12,06,1, 11.9,1,1, 3.706, 10493.149, 248.371, 52669.876 20/12/09,23:11:55,13,06,1, 11.9,1,1, 3.706, 10493.151, 248.373, 52669.699 20/12/09,23:11:55,14,06,1, 11.9,1,1, 3.706, 10493.194, 248.358, 52669.734 20/12/09,23:11:55,15,06,1, 11.9,1,1, 3.706, 10493.210, 248.350, 52669.679 20/12/09,23:11:55,16,06,1, 11.9,1,1, 3.706, 10493.210, 248.380, 52669.709 20/12/09,23:11:55,17,06,1, 11.9,1,1, 3.706, 10493.244, 248.344, 52669.682 20/12/09,23:11:55,18,06,1, 11.9,1,1, 3.706, 10493.241, 248.337, 52669.664 20/12/09,23:11:55,19,06,1, 11.9,1,1, 3.706, 10493.265, 248.338, 52669.666 20/12/09,23:11:56,00,06,1, 11.8,1,1, 3.705, 10493.264, 248.338, 52669.666 20/12/09,23:11:56,01,06,1, 11.8,1,1, 3.705, 10493.265, 248.305, 52669.686 20/12/09,23:11:56,02,06,1, 11.8,1,1, 3.705, 10493.275, 248.329, 52669.660 20/12/09,23:11:56,03,06,1, 11.8,1,1, 3.705, 10493.281, 248.349, 52669.665 20/12/09,23:11:56,04,06,1, 11.8,1,1, 3.705, 10493.279, 248.320, 52669.650 20/12/09,23:11:56,05,06,1, 11.8,1,1, 3.705, 10493.293, 248.337, 52669.673 20/12/09,23:11:56,06,06,1, 11.8,1,1, 3.705, 10493.298, 248.338, 52669.645 20/12/09,23:11:56,07,06,1, 11.8,1,1, 3.705, 10493.322, 248.309, 52669.688 20/12/09,23:11:56,08,06,1, 11.8,1,1, 3.705, 10493.336, 248.345, 52669.675 20/12/09,23:11:56,09,06,1, 11.8,1,1, 3.705, 10493.328, 248.306, 52669.657 20/12/09,23:11:56,10,06,1, 11.8,1,1, 3.705, 10493.325, 248.279, 52669.695 20/12/09,23:11:56,11,06,1, 11.8,1,1, 3.705, 10493.349, 248.316, 52669.662 20/12/09,23:11:56,12,06,1, 11.8,1,1, 3.705, 10493.347, 248.291, 52669.680 20/12/09,23:11:56,13,06,1, 11.8,1,1, 3.705, 10493.416, 248.302, 52669.599 20/12/09,23:11:56,14,06,1, 11.8,1,1, 3.705, 10493.372, 248.296, 52669.621 20/12/09,23:11:56,15,06,1, 11.8,1,1, 3.705, 10493.376, 248.317, 52669.657 20/12/09,23:11:56,16,06,1, 11.8,1,1, 3.705, 10493.375, 248.296, 52669.667 20/12/09,23:11:56,17,06,1, 11.8,1,1, 3.705, 10493.388, 248.273, 52669.619 20/12/09,23:11:56,18,06,1, 11.8,1,1, 3.705, 10493.422, 248.284, 52669.636 20/12/09,23:11:56,19,06,1, 11.8,1,1, 3.705, 10493.398, 248.303, 52669.625 20/12/09,23:11:57,00,06,1, 11.8,1,1, 3.702, 10493.398, 248.303, 52669.625 20/12/09,23:11:57,01,06,1, 11.8,1,1, 3.702, 10493.412, 248.288, 52669.638 20/12/09,23:11:57,02,06,1, 11.8,1,1, 3.702, 10493.402, 248.274, 52669.641 20/12/09,23:11:57,03,06,1, 11.8,1,1, 3.702, 10493.422, 248.276, 52669.634 20/12/09,23:11:57,04,06,1, 11.8,1,1, 3.702, 10493.413, 248.276, 52669.662 20/12/09,23:11:57,05,06,1, 11.8,1,1, 3.702, 10493.445, 248.251, 52669.660 20/12/09,23:11:57,06,06,1, 11.8,1,1, 3.702, 10493.442, 248.263, 52669.652 20/12/09,23:11:57,07,06,1, 11.8,1,1, 3.702, 10493.452, 248.267, 52669.672 20/12/09,23:11:57,08,06,1, 11.8,1,1, 3.702, 10493.459, 248.299, 52669.655 20/12/09,23:11:57,09,06,1, 11.8,1,1, 3.702, 10493.460, 248.276, 52669.624 20/12/09,23:11:57,10,06,1, 11.8,1,1, 3.702, 10493.482, 248.263, 52669.662 20/12/09,23:11:57,11,06,1, 11.8,1,1, 3.702, 10493.484, 248.259, 52669.662 20/12/09,23:11:57,12,06,1, 11.8,1,1, 3.702, 10493.485, 248.253, 52669.628 20/12/09,23:11:57,13,06,1, 11.8,1,1, 3.702, 10493.477, 248.254, 52669.642 20/12/09,23:11:57,14,06,1, 11.8,1,1, 3.702, 10493.483, 248.257, 52669.647 20/12/09,23:11:57,15,06,1, 11.8,1,1, 3.702, 10493.518, 248.256, 52669.626 20/12/09,23:11:57,16,06,1, 11.8,1,1, 3.702, 10493.501, 248.264, 52669.637 20/12/09,23:11:57,17,06,1, 11.8,1,1, 3.702, 10493.520, 248.255, 52669.672 20/12/09,23:11:57,18,06,1, 11.8,1,1, 3.702, 10493.518, 248.248, 52669.665 20/12/09,23:11:57,19,06,1, 11.8,1,1, 3.702, 10493.530, 248.231, 52669.651 20/12/09,23:11:58,00,06,1, 11.9,1,1, 3.701, 10493.523, 248.231, 52669.651 20/12/09,23:11:58,01,06,1, 11.9,1,1, 3.701, 10493.527, 248.222, 52669.701 20/12/09,23:11:58,02,06,1, 11.9,1,1, 3.701, 10493.545, 248.209, 52669.657 20/12/09,23:11:58,03,06,1, 11.9,1,1, 3.701, 10493.553, 248.252, 52669.661 20/12/09,23:11:58,04,06,1, 11.9,1,1, 3.701, 10493.564, 248.252, 52669.649 20/12/09,23:11:58,05,06,1, 11.9,1,1, 3.701, 10493.565, 248.250, 52669.642 20/12/09,23:11:58,06,06,1, 11.9,1,1, 3.701, 10493.575, 248.240, 52669.651 20/12/09,23:11:58,07,06,1, 11.9,1,1, 3.701, 10493.579, 248.223, 52669.643 20/12/09,23:11:58,08,06,1, 11.9,1,1, 3.701, 10493.580, 248.237, 52669.642 20/12/09,23:11:58,09,06,1, 11.9,1,1, 3.701, 10493.569, 248.249, 52669.625 20/12/09,23:11:58,10,06,1, 11.9,1,1, 3.701, 10493.581, 248.235, 52669.638 20/12/09,23:11:58,11,06,1, 11.9,1,1, 3.701, 10493.593, 248.236, 52669.607 20/12/09,23:11:58,12,06,1, 11.9,1,1, 3.701, 10493.597, 248.239, 52669.652 20/12/09,23:11:58,13,06,1, 11.9,1,1, 3.701, 10493.604, 248.224, 52669.609 20/12/09,23:11:58,14,06,1, 11.9,1,1, 3.701, 10493.582, 248.224, 52669.629 20/12/09,23:11:58,15,06,1, 11.9,1,1, 3.701, 10493.622, 248.207, 52669.605 20/12/09,23:11:58,16,06,1, 11.9,1,1, 3.701, 10493.601, 248.188, 52669.630 20/12/09,23:11:58,17,06,1, 11.9,1,1, 3.701, 10493.644, 248.186, 52669.620 20/12/09,23:11:58,18,06,1, 11.9,1,1, 3.701, 10493.599, 248.200, 52669.605 20/12/09,23:11:58,19,06,1, 11.9,1,1, 3.701, 10493.612, 248.199, 52669.610 20/12/09,23:11:59,00,06,1, 11.8,1,1, 3.703, 10493.606, 248.199, 52669.610 20/12/09,23:11:59,01,06,1, 11.8,1,1, 3.703, 10493.630, 248.193, 52669.612 20/12/09,23:11:59,02,06,1, 11.8,1,1, 3.703, 10493.654, 248.216, 52669.609 20/12/09,23:11:59,03,06,1, 11.8,1,1, 3.703, 10493.646, 248.205, 52669.622 20/12/09,23:11:59,04,06,1, 11.8,1,1, 3.703, 10493.612, 248.178, 52669.610 20/12/09,23:11:59,05,06,1, 11.8,1,1, 3.703, 10493.650, 248.198, 52669.650 20/12/09,23:11:59,06,06,1, 11.8,1,1, 3.703, 10493.634, 248.191, 52669.619 20/12/09,23:11:59,07,06,1, 11.8,1,1, 3.703, 10493.638, 248.183, 52669.596 20/12/09,23:11:59,08,06,1, 11.8,1,1, 3.703, 10493.649, 248.203, 52669.603 20/12/09,23:11:59,09,06,1, 11.8,1,1, 3.703, 10493.648, 248.212, 52669.619 20/12/09,23:11:59,10,06,1, 11.8,1,1, 3.703, 10493.660, 248.201, 52669.597 20/12/09,23:11:59,11,06,1, 11.8,1,1, 3.703, 10493.663, 248.203, 52669.630 20/12/09,23:11:59,12,06,1, 11.8,1,1, 3.703, 10493.686, 248.173, 52669.604 20/12/09,23:11:59,13,06,1, 11.8,1,1, 3.703, 10493.683, 248.178, 52669.579 20/12/09,23:11:59,14,06,1, 11.8,1,1, 3.703, 10493.682, 248.178, 52669.606 20/12/09,23:11:59,15,06,1, 11.8,1,1, 3.703, 10493.647, 248.184, 52669.589 20/12/09,23:11:59,16,06,1, 11.8,1,1, 3.703, 10493.682, 248.186, 52669.623 20/12/09,23:11:59,17,06,1, 11.8,1,1, 3.703, 10493.666, 248.180, 52669.633 20/12/09,23:11:59,18,06,1, 11.8,1,1, 3.703, 10493.708, 248.177, 52669.594 20/12/09,23:11:59,19,06,1, 11.8,1,1, 3.703, 10493.675, 248.158, 52669.563 20/12/09,23:12:00,00,06,1, 11.9,1,1, 3.703, 10493.673, 248.158, 52669.563 20/12/09,23:12:00,01,06,1, 11.9,1,1, 3.703, 10493.686, 248.176, 52669.579 20/12/09,23:12:00,02,06,1, 11.9,1,1, 3.703, 10493.721, 248.149, 52669.615 20/12/09,23:12:00,03,06,1, 11.9,1,1, 3.703, 10493.701, 248.165, 52669.594 20/12/09,23:12:00,04,06,1, 11.9,1,1, 3.703, 10493.717, 248.186, 52669.560 20/12/09,23:12:00,05,06,1, 11.9,1,1, 3.703, 10493.733, 248.146, 52669.565 20/12/09,23:12:00,06,06,1, 11.9,1,1, 3.703, 10493.703, 248.147, 52669.575 20/12/09,23:12:00,07,06,1, 11.9,1,1, 3.703, 10493.725, 248.157, 52669.576 20/12/09,23:12:00,08,06,1, 11.9,1,1, 3.703, 10493.747, 248.153, 52669.536 20/12/09,23:12:00,09,06,1, 11.9,1,1, 3.703, 10493.736, 248.141, 52669.596 20/12/09,23:12:00,10,06,1, 11.9,1,1, 3.703, 10493.725, 248.130, 52669.586 20/12/09,23:12:00,11,06,1, 11.9,1,1, 3.703, 10493.729, 248.152, 52669.580 20/12/09,23:12:00,12,06,1, 11.9,1,1, 3.703, 10493.775, 248.166, 52669.606 20/12/09,23:12:00,13,06,1, 11.9,1,1, 3.703, 10493.750, 248.146, 52669.570 20/12/09,23:12:00,14,06,1, 11.9,1,1, 3.703, 10493.750, 248.134, 52669.568 20/12/09,23:12:00,15,06,1, 11.9,1,1, 3.703, 10493.731, 248.124, 52669.573 20/12/09,23:12:00,16,06,1, 11.9,1,1, 3.703, 10493.745, 248.128, 52669.564 20/12/09,23:12:00,17,06,1, 11.9,1,1, 3.703, 10493.757, 248.096, 52669.561 20/12/09,23:12:00,18,06,1, 11.9,1,1, 3.703, 10493.758, 248.105, 52669.570 20/12/09,23:12:00,19,06,1, 11.9,1,1, 3.703, 10493.765, 248.101, 52669.552 20/12/09,23:12:01,00,06,1, 11.9,1,1, 3.702, 10493.765, 248.101, 52669.552 20/12/09,23:12:01,01,06,1, 11.9,1,1, 3.702, 10493.791, 248.097, 52669.569 20/12/09,23:12:01,02,06,1, 11.9,1,1, 3.702, 10493.788, 248.104, 52669.572 20/12/09,23:12:01,03,06,1, 11.9,1,1, 3.702, 10493.795, 248.093, 52669.524 20/12/09,23:12:01,04,06,1, 11.9,1,1, 3.702, 10493.805, 248.127, 52669.549 20/12/09,23:12:01,05,06,1, 11.9,1,1, 3.702, 10493.789, 248.081, 52669.563 20/12/09,23:12:01,06,06,1, 11.9,1,1, 3.702, 10493.803, 248.090, 52669.549 20/12/09,23:12:01,07,06,1, 11.9,1,1, 3.702, 10493.813, 248.083, 52669.526 20/12/09,23:12:01,08,06,1, 11.9,1,1, 3.702, 10493.812, 248.086, 52669.548 20/12/09,23:12:01,09,06,1, 11.9,1,1, 3.702, 10493.816, 248.093, 52669.523 20/12/09,23:12:01,10,06,1, 11.9,1,1, 3.702, 10493.812, 248.063, 52669.497 20/12/09,23:12:01,11,06,1, 11.9,1,1, 3.702, 10493.819, 248.076, 52669.570 20/12/09,23:12:01,12,06,1, 11.9,1,1, 3.702, 10493.854, 248.093, 52669.530 20/12/09,23:12:01,13,06,1, 11.9,1,1, 3.702, 10493.832, 248.076, 52669.538 20/12/09,23:12:01,14,06,1, 11.9,1,1, 3.702, 10493.838, 248.085, 52669.548 20/12/09,23:12:01,15,06,1, 11.9,1,1, 3.702, 10493.838, 248.047, 52669.544 20/12/09,23:12:01,16,06,1, 11.9,1,1, 3.702, 10493.831, 248.062, 52669.525 20/12/09,23:12:01,17,06,1, 11.9,1,1, 3.702, 10493.836, 248.065, 52669.546 20/12/09,23:12:01,18,06,1, 11.9,1,1, 3.702, 10493.864, 248.064, 52669.507 20/12/09,23:12:01,19,06,1, 11.9,1,1, 3.702, 10493.858, 248.049, 52669.525 20/12/09,23:12:02,00,06,1, 11.9,1,1, 3.705, 10493.857, 248.049, 52669.525 20/12/09,23:12:02,01,06,1, 11.9,1,1, 3.705, 10493.889, 248.028, 52669.473 20/12/09,23:12:02,02,06,1, 11.9,1,1, 3.705, 10493.856, 248.048, 52669.468 20/12/09,23:12:02,03,06,1, 11.9,1,1, 3.705, 10493.858, 248.040, 52669.531 20/12/09,23:12:02,04,06,1, 11.9,1,1, 3.705, 10493.883, 248.013, 52669.315 20/12/09,23:12:02,05,06,1, 11.9,1,1, 3.705, 10493.862, 248.040, 52669.611 20/12/09,23:12:02,06,06,1, 11.9,1,1, 3.705, 10493.870, 248.043, 52669.629 20/12/09,23:12:02,07,06,1, 11.9,1,1, 3.705, 10493.906, 248.010, 52669.580 20/12/09,23:12:02,08,06,1, 11.9,1,1, 3.705, 10493.911, 248.022, 52669.545 20/12/09,23:12:02,09,06,1, 11.9,1,1, 3.705, 10493.917, 248.048, 52669.569 20/12/09,23:12:02,10,06,1, 11.9,1,1, 3.705, 10493.921, 248.032, 52669.586 20/12/09,23:12:02,11,06,1, 11.9,1,1, 3.705, 10493.923, 248.027, 52669.569 20/12/09,23:12:02,12,06,1, 11.9,1,1, 3.705, 10493.938, 248.009, 52669.529 20/12/09,23:12:02,13,06,1, 11.9,1,1, 3.705, 10493.953, 248.007, 52669.524 20/12/09,23:12:02,14,06,1, 11.9,1,1, 3.705, 10493.930, 248.024, 52669.539 20/12/09,23:12:02,15,06,1, 11.9,1,1, 3.705, 10493.936, 247.996, 52669.548 20/12/09,23:12:02,16,06,1, 11.9,1,1, 3.705, 10493.945, 247.997, 52669.517 20/12/09,23:12:02,17,06,1, 11.9,1,1, 3.705, 10493.964, 248.004, 52669.556 20/12/09,23:12:02,18,06,1, 11.9,1,1, 3.705, 10493.978, 247.987, 52669.551 20/12/09,23:12:02,19,06,1, 11.9,1,1, 3.705, 10493.971, 248.001, 52669.550 20/12/09,23:12:03,00,06,1, 11.9,1,1, 3.705, 10493.965, 248.001, 52669.550 20/12/09,23:12:03,01,06,1, 11.9,1,1, 3.705, 10493.982, 247.998, 52669.544 20/12/09,23:12:03,02,06,1, 11.9,1,1, 3.705, 10493.985, 248.001, 52669.546 20/12/09,23:12:03,03,06,1, 11.9,1,1, 3.705, 10493.986, 247.982, 52669.502 20/12/09,23:12:03,04,06,1, 11.9,1,1, 3.705, 10493.975, 247.988, 52669.526 20/12/09,23:12:03,05,06,1, 11.9,1,1, 3.705, 10493.979, 247.983, 52669.510 20/12/09,23:12:03,06,06,1, 11.9,1,1, 3.705, 10493.998, 247.984, 52669.506 20/12/09,23:12:03,07,06,1, 11.9,1,1, 3.705, 10494.046, 247.976, 52669.471 20/12/09,23:12:03,08,06,1, 11.9,1,1, 3.705, 10494.001, 247.973, 52669.499 20/12/09,23:12:03,09,06,1, 11.9,1,1, 3.705, 10494.026, 247.971, 52669.467 20/12/09,23:12:03,10,06,1, 11.9,1,1, 3.705, 10494.006, 247.979, 52669.473 20/12/09,23:12:03,11,06,1, 11.9,1,1, 3.705, 10494.034, 247.985, 52669.446 20/12/09,23:12:03,12,06,1, 11.9,1,1, 3.705, 10494.033, 247.966, 52669.482 20/12/09,23:12:03,13,06,1, 11.9,1,1, 3.705, 10494.024, 247.939, 52669.470 20/12/09,23:12:03,14,06,1, 11.9,1,1, 3.705, 10494.044, 247.937, 52669.471 20/12/09,23:12:03,15,06,1, 11.9,1,1, 3.705, 10494.057, 247.950, 52669.484 20/12/09,23:12:03,16,06,1, 11.9,1,1, 3.705, 10494.061, 247.908, 52669.504 20/12/09,23:12:03,17,06,1, 11.9,1,1, 3.705, 10494.046, 247.930, 52669.504 20/12/09,23:12:03,18,06,1, 11.9,1,1, 3.705, 10494.052, 247.899, 52669.456 20/12/09,23:12:03,19,06,1, 11.9,1,1, 3.705, 10494.050, 247.931, 52669.498 20/12/09,23:12:04,00,06,1, 11.8,1,1, 3.704, 10494.049, 247.931, 52669.498 20/12/09,23:12:04,01,06,1, 11.8,1,1, 3.704, 10494.059, 247.917, 52669.479 20/12/09,23:12:04,02,06,1, 11.8,1,1, 3.704, 10494.058, 247.915, 52669.465 20/12/09,23:12:04,03,06,1, 11.8,1,1, 3.704, 10494.092, 247.924, 52669.455 20/12/09,23:12:04,04,06,1, 11.8,1,1, 3.704, 10494.097, 247.913, 52669.474 20/12/09,23:12:04,05,06,1, 11.8,1,1, 3.704, 10494.107, 247.876, 52669.463 20/12/09,23:12:04,06,06,1, 11.8,1,1, 3.704, 10494.077, 247.886, 52669.484 20/12/09,23:12:04,07,06,1, 11.8,1,1, 3.704, 10494.112, 247.892, 52669.474 20/12/09,23:12:04,08,06,1, 11.8,1,1, 3.704, 10494.112, 247.890, 52669.449 20/12/09,23:12:04,09,06,1, 11.8,1,1, 3.704, 10494.138, 247.874, 52669.452 20/12/09,23:12:04,10,06,1, 11.8,1,1, 3.704, 10494.107, 247.884, 52669.439 20/12/09,23:12:04,11,06,1, 11.8,1,1, 3.704, 10494.127, 247.882, 52669.454 20/12/09,23:12:04,12,06,1, 11.8,1,1, 3.704, 10494.129, 247.858, 52669.407 20/12/09,23:12:04,13,06,1, 11.8,1,1, 3.704, 10494.124, 247.860, 52669.451 20/12/09,23:12:04,14,06,1, 11.8,1,1, 3.704, 10494.122, 247.865, 52669.460 20/12/09,23:12:04,15,06,1, 11.8,1,1, 3.704, 10494.151, 247.853, 52669.452 20/12/09,23:12:04,16,06,1, 11.8,1,1, 3.704, 10494.159, 247.865, 52669.438 20/12/09,23:12:04,17,06,1, 11.8,1,1, 3.704, 10494.148, 247.879, 52669.444 20/12/09,23:12:04,18,06,1, 11.8,1,1, 3.704, 10494.162, 247.871, 52669.457 20/12/09,23:12:04,19,06,1, 11.8,1,1, 3.704, 10494.133, 247.852, 52669.473 20/12/09,23:12:05,00,06,1, 11.9,1,1, 3.700, 10494.132, 247.852, 52669.473 20/12/09,23:12:05,01,06,1, 11.9,1,1, 3.700, 10494.168, 247.853, 52669.458 20/12/09,23:12:05,02,06,1, 11.9,1,1, 3.700, 10494.174, 247.843, 52669.456 20/12/09,23:12:05,03,06,1, 11.9,1,1, 3.700, 10494.181, 247.833, 52669.456 20/12/09,23:12:05,04,06,1, 11.9,1,1, 3.700, 10494.172, 247.830, 52669.424 20/12/09,23:12:05,05,06,1, 11.9,1,1, 3.700, 10494.193, 247.839, 52669.471 20/12/09,23:12:05,06,06,1, 11.9,1,1, 3.700, 10494.172, 247.823, 52669.408 20/12/09,23:12:05,07,06,1, 11.9,1,1, 3.700, 10494.192, 247.817, 52669.433 20/12/09,23:12:05,08,06,1, 11.9,1,1, 3.700, 10494.206, 247.832, 52669.444 20/12/09,23:12:05,09,06,1, 11.9,1,1, 3.700, 10494.220, 247.822, 52669.455 20/12/09,23:12:05,10,06,1, 11.9,1,1, 3.700, 10494.219, 247.827, 52669.467 20/12/09,23:12:05,11,06,1, 11.9,1,1, 3.700, 10494.213, 247.822, 52669.466 20/12/09,23:12:05,12,06,1, 11.9,1,1, 3.700, 10494.232, 247.800, 52669.443 20/12/09,23:12:05,13,06,1, 11.9,1,1, 3.700, 10494.235, 247.822, 52669.453 20/12/09,23:12:05,14,06,1, 11.9,1,1, 3.700, 10494.228, 247.796, 52669.442 20/12/09,23:12:05,15,06,1, 11.9,1,1, 3.700, 10494.241, 247.806, 52669.453 20/12/09,23:12:05,16,06,1, 11.9,1,1, 3.700, 10494.249, 247.808, 52669.454 20/12/09,23:12:05,17,06,1, 11.9,1,1, 3.700, 10494.256, 247.813, 52669.463 20/12/09,23:12:05,18,06,1, 11.9,1,1, 3.700, 10494.245, 247.783, 52669.401 20/12/09,23:12:05,19,06,1, 11.9,1,1, 3.700, 10494.256, 247.791, 52669.434 20/12/09,23:12:06,00,06,1, 11.9,1,1, 3.705, 10494.249, 247.791, 52669.434 20/12/09,23:12:06,01,06,1, 11.9,1,1, 3.705, 10494.266, 247.782, 52669.396 20/12/09,23:12:06,02,06,1, 11.9,1,1, 3.705, 10494.244, 247.807, 52669.550 20/12/09,23:12:06,03,06,1, 11.9,1,1, 3.705, 10494.291, 247.764, 52669.334 20/12/09,23:12:06,04,06,1, 11.9,1,1, 3.705, 10494.261, 247.789, 52669.342 20/12/09,23:12:06,05,06,1, 11.9,1,1, 3.705, 10494.280, 247.772, 52669.403 20/12/09,23:12:06,06,06,1, 11.9,1,1, 3.705, 10494.286, 247.786, 52669.409 20/12/09,23:12:06,07,06,1, 11.9,1,1, 3.705, 10494.281, 247.796, 52669.361 20/12/09,23:12:06,08,06,1, 11.9,1,1, 3.705, 10494.289, 247.766, 52669.401 20/12/09,23:12:06,09,06,1, 11.9,1,1, 3.705, 10494.305, 247.759, 52669.392 20/12/09,23:12:06,10,06,1, 11.9,1,1, 3.705, 10494.331, 247.751, 52669.379 20/12/09,23:12:06,11,06,1, 11.9,1,1, 3.705, 10494.330, 247.770, 52669.356 20/12/09,23:12:06,12,06,1, 11.9,1,1, 3.705, 10494.318, 247.760, 52669.368 20/12/09,23:12:06,13,06,1, 11.9,1,1, 3.705, 10494.310, 247.755, 52669.356 20/12/09,23:12:06,14,06,1, 11.9,1,1, 3.705, 10494.348, 247.757, 52669.401 20/12/09,23:12:06,15,06,1, 11.9,1,1, 3.705, 10494.344, 247.747, 52669.368 20/12/09,23:12:06,16,06,1, 11.9,1,1, 3.705, 10494.344, 247.751, 52669.420 20/12/09,23:12:06,17,06,1, 11.9,1,1, 3.705, 10494.368, 247.759, 52669.377 20/12/09,23:12:06,18,06,1, 11.9,1,1, 3.705, 10494.375, 247.765, 52669.385 20/12/09,23:12:06,19,06,1, 11.9,1,1, 3.705, 10494.348, 247.729, 52669.345 20/12/09,23:12:07,00,06,1, 11.9,1,1, 3.702, 10494.341, 247.729, 52669.345 20/12/09,23:12:07,01,06,1, 11.9,1,1, 3.702, 10494.361, 247.737, 52669.370 20/12/09,23:12:07,02,06,1, 11.9,1,1, 3.702, 10494.374, 247.746, 52669.416 20/12/09,23:12:07,03,06,1, 11.9,1,1, 3.702, 10494.404, 247.730, 52669.394 20/12/09,23:12:07,04,06,1, 11.9,1,1, 3.702, 10494.388, 247.724, 52669.354 20/12/09,23:12:07,05,06,1, 11.9,1,1, 3.702, 10494.378, 247.737, 52669.405 20/12/09,23:12:07,06,06,1, 11.9,1,1, 3.702, 10494.392, 247.706, 52669.369 20/12/09,23:12:07,07,06,1, 11.9,1,1, 3.702, 10494.396, 247.706, 52669.378 20/12/09,23:12:07,08,06,1, 11.9,1,1, 3.702, 10494.401, 247.707, 52669.355 20/12/09,23:12:07,09,06,1, 11.9,1,1, 3.702, 10494.420, 247.709, 52669.370 20/12/09,23:12:07,10,06,1, 11.9,1,1, 3.702, 10494.416, 247.705, 52669.364 20/12/09,23:12:07,11,06,1, 11.9,1,1, 3.702, 10494.411, 247.698, 52669.368 20/12/09,23:12:07,12,06,1, 11.9,1,1, 3.702, 10494.421, 247.700, 52669.384 20/12/09,23:12:07,13,06,1, 11.9,1,1, 3.702, 10494.396, 247.692, 52669.370 20/12/09,23:12:07,14,06,1, 11.9,1,1, 3.702, 10494.415, 247.703, 52669.337 20/12/09,23:12:07,15,06,1, 11.9,1,1, 3.702, 10494.423, 247.687, 52669.366 20/12/09,23:12:07,16,06,1, 11.9,1,1, 3.702, 10494.434, 247.689, 52669.393 20/12/09,23:12:07,17,06,1, 11.9,1,1, 3.702, 10494.426, 247.675, 52669.333 20/12/09,23:12:07,18,06,1, 11.9,1,1, 3.702, 10494.464, 247.685, 52669.345 20/12/09,23:12:07,19,06,1, 11.9,1,1, 3.702, 10494.457, 247.698, 52669.383 20/12/09,23:12:08,00,07,1, 11.8,1,1, 3.705, 10494.449, 247.698, 52669.383 20/12/09,23:12:08,01,07,1, 11.8,1,1, 3.705, 10494.458, 247.690, 52669.336 20/12/09,23:12:08,02,07,1, 11.8,1,1, 3.705, 10494.425, 247.684, 52669.326 20/12/09,23:12:08,03,07,1, 11.8,1,1, 3.705, 10494.459, 247.680, 52669.360 20/12/09,23:12:08,04,07,1, 11.8,1,1, 3.705, 10494.461, 247.672, 52669.366 20/12/09,23:12:08,05,07,1, 11.8,1,1, 3.705, 10494.467, 247.669, 52669.386 20/12/09,23:12:08,06,07,1, 11.8,1,1, 3.705, 10494.454, 247.670, 52669.358 20/12/09,23:12:08,07,07,1, 11.8,1,1, 3.705, 10494.476, 247.657, 52669.319 20/12/09,23:12:08,08,07,1, 11.8,1,1, 3.705, 10494.482, 247.632, 52669.346 20/12/09,23:12:08,09,07,1, 11.8,1,1, 3.705, 10494.470, 247.657, 52669.302 20/12/09,23:12:08,10,07,1, 11.8,1,1, 3.705, 10494.493, 247.681, 52669.311 20/12/09,23:12:08,11,07,1, 11.8,1,1, 3.705, 10494.493, 247.666, 52669.302 20/12/09,23:12:08,12,07,1, 11.8,1,1, 3.705, 10494.494, 247.655, 52669.250 20/12/09,23:12:08,13,07,1, 11.8,1,1, 3.705, 10494.516, 247.649, 52669.289 20/12/09,23:12:08,14,07,1, 11.8,1,1, 3.705, 10494.496, 247.639, 52669.312 20/12/09,23:12:08,15,07,1, 11.8,1,1, 3.705, 10494.508, 247.658, 52669.306 20/12/09,23:12:08,16,07,1, 11.8,1,1, 3.705, 10494.502, 247.648, 52669.295 20/12/09,23:12:08,17,07,1, 11.8,1,1, 3.705, 10494.519, 247.608, 52669.310 20/12/09,23:12:08,18,07,1, 11.8,1,1, 3.705, 10494.551, 247.625, 52669.351 20/12/09,23:12:08,19,07,1, 11.8,1,1, 3.705, 10494.484, 247.626, 52669.398 20/12/09,23:12:09,00,06,1, 11.9,1,1, 3.703, 10494.483, 247.626, 52669.398 20/12/09,23:12:09,01,06,1, 11.9,1,1, 3.703, 10494.503, 247.628, 52669.399 20/12/09,23:12:09,02,06,1, 11.9,1,1, 3.703, 10494.562, 247.595, 52669.305 20/12/09,23:12:09,03,06,1, 11.9,1,1, 3.703, 10494.568, 247.597, 52669.271 20/12/09,23:12:09,04,06,1, 11.9,1,1, 3.703, 10494.545, 247.597, 52669.265 20/12/09,23:12:09,05,06,1, 11.9,1,1, 3.703, 10494.527, 247.592, 52669.289 20/12/09,23:12:09,06,06,1, 11.9,1,1, 3.703, 10494.562, 247.603, 52669.286 20/12/09,23:12:09,07,06,1, 11.9,1,1, 3.703, 10494.570, 247.582, 52669.310 20/12/09,23:12:09,08,06,1, 11.9,1,1, 3.703, 10494.578, 247.571, 52669.280 20/12/09,23:12:09,09,06,1, 11.9,1,1, 3.703, 10494.582, 247.576, 52669.274 20/12/09,23:12:09,10,06,1, 11.9,1,1, 3.703, 10494.569, 247.593, 52669.267 20/12/09,23:12:09,11,06,1, 11.9,1,1, 3.703, 10494.561, 247.581, 52669.296 20/12/09,23:12:09,12,06,1, 11.9,1,1, 3.703, 10494.593, 247.559, 52669.301 20/12/09,23:12:09,13,06,1, 11.9,1,1, 3.703, 10494.572, 247.587, 52669.303 20/12/09,23:12:09,14,06,1, 11.9,1,1, 3.703, 10494.573, 247.555, 52669.301 20/12/09,23:12:09,15,06,1, 11.9,1,1, 3.703, 10494.603, 247.563, 52669.288 20/12/09,23:12:09,16,06,1, 11.9,1,1, 3.703, 10494.593, 247.552, 52669.279 20/12/09,23:12:09,17,06,1, 11.9,1,1, 3.703, 10494.610, 247.559, 52669.298 20/12/09,23:12:09,18,06,1, 11.9,1,1, 3.703, 10494.613, 247.556, 52669.250 20/12/09,23:12:09,19,06,1, 11.9,1,1, 3.703, 10494.606, 247.556, 52669.277 20/12/09,23:12:10,00,06,1, 11.9,1,1, 3.703, 10494.599, 247.556, 52669.277 20/12/09,23:12:10,01,06,1, 11.9,1,1, 3.703, 10494.609, 247.551, 52669.287 20/12/09,23:12:10,02,06,1, 11.9,1,1, 3.703, 10494.611, 247.545, 52669.273 20/12/09,23:12:10,03,06,1, 11.9,1,1, 3.703, 10494.604, 247.539, 52669.360 20/12/09,23:12:10,04,06,1, 11.9,1,1, 3.703, 10494.633, 247.543, 52669.321 20/12/09,23:12:10,05,06,1, 11.9,1,1, 3.703, 10494.604, 247.536, 52669.316 20/12/09,23:12:10,06,06,1, 11.9,1,1, 3.703, 10494.641, 247.530, 52669.279 20/12/09,23:12:10,07,06,1, 11.9,1,1, 3.703, 10494.630, 247.500, 52669.230 20/12/09,23:12:10,08,06,1, 11.9,1,1, 3.703, 10494.624, 247.500, 52669.235 20/12/09,23:12:10,09,06,1, 11.9,1,1, 3.703, 10494.651, 247.542, 52669.250 20/12/09,23:12:10,10,06,1, 11.9,1,1, 3.703, 10494.633, 247.530, 52669.264 20/12/09,23:12:10,11,06,1, 11.9,1,1, 3.703, 10494.663, 247.515, 52669.269 20/12/09,23:12:10,12,06,1, 11.9,1,1, 3.703, 10494.643, 247.512, 52669.266 20/12/09,23:12:10,13,06,1, 11.9,1,1, 3.703, 10494.648, 247.502, 52669.270 20/12/09,23:12:10,14,06,1, 11.9,1,1, 3.703, 10494.673, 247.492, 52669.241 20/12/09,23:12:10,15,06,1, 11.9,1,1, 3.703, 10494.660, 247.490, 52669.239 20/12/09,23:12:10,16,06,1, 11.9,1,1, 3.703, 10494.662, 247.500, 52669.238 20/12/09,23:12:10,17,06,1, 11.9,1,1, 3.703, 10494.668, 247.514, 52669.270 20/12/09,23:12:10,18,06,1, 11.9,1,1, 3.703, 10494.684, 247.480, 52669.248 20/12/09,23:12:10,19,06,1, 11.9,1,1, 3.703, 10494.679, 247.504, 52669.236 20/12/09,23:12:11,00,06,1, 11.9,1,1, 3.705, 10494.674, 247.504, 52669.236 20/12/09,23:12:11,01,06,1, 11.9,1,1, 3.705, 10494.692, 247.495, 52669.239 20/12/09,23:12:11,02,06,1, 11.9,1,1, 3.705, 10494.700, 247.495, 52669.255 20/12/09,23:12:11,03,06,1, 11.9,1,1, 3.705, 10494.701, 247.499, 52669.225 20/12/09,23:12:11,04,06,1, 11.9,1,1, 3.705, 10494.701, 247.480, 52669.244 20/12/09,23:12:11,05,06,1, 11.9,1,1, 3.705, 10494.694, 247.468, 52669.065 20/12/09,23:12:11,06,06,1, 11.9,1,1, 3.705, 10494.725, 247.492, 52669.390 20/12/09,23:12:11,07,06,1, 11.9,1,1, 3.705, 10494.735, 247.455, 52669.239 20/12/09,23:12:11,08,06,1, 11.9,1,1, 3.705, 10494.722, 247.464, 52669.301 20/12/09,23:12:11,09,06,1, 11.9,1,1, 3.705, 10494.713, 247.466, 52669.296 20/12/09,23:12:11,10,06,1, 11.9,1,1, 3.705, 10494.722, 247.469, 52669.294 20/12/09,23:12:11,11,06,1, 11.9,1,1, 3.705, 10494.728, 247.463, 52669.296 20/12/09,23:12:11,12,06,1, 11.9,1,1, 3.705, 10494.743, 247.472, 52669.271 20/12/09,23:12:11,13,06,1, 11.9,1,1, 3.705, 10494.715, 247.451, 52669.265 20/12/09,23:12:11,14,06,1, 11.9,1,1, 3.705, 10494.722, 247.449, 52669.223 20/12/09,23:12:11,15,06,1, 11.9,1,1, 3.705, 10494.753, 247.425, 52669.213 20/12/09,23:12:11,16,06,1, 11.9,1,1, 3.705, 10494.749, 247.439, 52669.236 20/12/09,23:12:11,17,06,1, 11.9,1,1, 3.705, 10494.745, 247.448, 52669.227 20/12/09,23:12:11,18,06,1, 11.9,1,1, 3.705, 10494.754, 247.418, 52669.207 20/12/09,23:12:11,19,06,1, 11.9,1,1, 3.705, 10494.762, 247.437, 52669.273 20/12/09,23:12:12,00,06,1, 11.9,1,1, 3.703, 10494.758, 247.437, 52669.273 20/12/09,23:12:12,01,06,1, 11.9,1,1, 3.703, 10494.759, 247.442, 52669.249 20/12/09,23:12:12,02,06,1, 11.9,1,1, 3.703, 10494.770, 247.422, 52669.169 20/12/09,23:12:12,03,06,1, 11.9,1,1, 3.703, 10494.786, 247.415, 52669.198 20/12/09,23:12:12,04,06,1, 11.9,1,1, 3.703, 10494.778, 247.394, 52669.169 20/12/09,23:12:12,05,06,1, 11.9,1,1, 3.703, 10494.795, 247.420, 52669.181 20/12/09,23:12:12,06,06,1, 11.9,1,1, 3.703, 10494.777, 247.406, 52669.154 20/12/09,23:12:12,07,06,1, 11.9,1,1, 3.703, 10494.778, 247.410, 52669.169 20/12/09,23:12:12,08,06,1, 11.9,1,1, 3.703, 10494.828, 247.376, 52669.179 20/12/09,23:12:12,09,06,1, 11.9,1,1, 3.703, 10494.815, 247.372, 52669.188 20/12/09,23:12:12,10,06,1, 11.9,1,1, 3.703, 10494.828, 247.388, 52669.205 20/12/09,23:12:12,11,06,1, 11.9,1,1, 3.703, 10494.799, 247.386, 52669.214 20/12/09,23:12:12,12,06,1, 11.9,1,1, 3.703, 10494.825, 247.375, 52669.173 20/12/09,23:12:12,13,06,1, 11.9,1,1, 3.703, 10494.823, 247.357, 52669.196 20/12/09,23:12:12,14,06,1, 11.9,1,1, 3.703, 10494.823, 247.383, 52669.214 20/12/09,23:12:12,15,06,1, 11.9,1,1, 3.703, 10494.835, 247.373, 52669.169 20/12/09,23:12:12,16,06,1, 11.9,1,1, 3.703, 10494.842, 247.354, 52669.191 20/12/09,23:12:12,17,06,1, 11.9,1,1, 3.703, 10494.841, 247.359, 52669.194 20/12/09,23:12:12,18,06,1, 11.9,1,1, 3.703, 10494.874, 247.339, 52669.216 20/12/09,23:12:12,19,06,1, 11.9,1,1, 3.703, 10494.862, 247.345, 52669.214 20/12/09,23:12:13,00,06,1, 11.9,1,1, 3.703, 10494.858, 247.345, 52669.214 20/12/09,23:12:13,01,06,1, 11.9,1,1, 3.703, 10494.851, 247.347, 52669.187 20/12/09,23:12:13,02,06,1, 11.9,1,1, 3.703, 10494.867, 247.335, 52669.203 20/12/09,23:12:13,03,06,1, 11.9,1,1, 3.703, 10494.881, 247.328, 52669.202 20/12/09,23:12:13,04,06,1, 11.9,1,1, 3.703, 10494.866, 247.354, 52669.135 20/12/09,23:12:13,05,06,1, 11.9,1,1, 3.703, 10494.869, 247.354, 52669.191 20/12/09,23:12:13,06,06,1, 11.9,1,1, 3.703, 10494.906, 247.349, 52669.157 20/12/09,23:12:13,07,06,1, 11.9,1,1, 3.703, 10494.877, 247.319, 52669.183 20/12/09,23:12:13,08,06,1, 11.9,1,1, 3.703, 10494.880, 247.326, 52669.235 20/12/09,23:12:13,09,06,1, 11.9,1,1, 3.703, 10494.901, 247.333, 52669.208 20/12/09,23:12:13,10,06,1, 11.9,1,1, 3.703, 10494.910, 247.334, 52669.178 20/12/09,23:12:13,11,06,1, 11.9,1,1, 3.703, 10494.917, 247.326, 52669.171 20/12/09,23:12:13,12,06,1, 11.9,1,1, 3.703, 10494.924, 247.307, 52669.191 20/12/09,23:12:13,13,06,1, 11.9,1,1, 3.703, 10494.916, 247.291, 52669.185 20/12/09,23:12:13,14,06,1, 11.9,1,1, 3.703, 10494.894, 247.303, 52669.157 20/12/09,23:12:13,15,06,1, 11.9,1,1, 3.703, 10494.929, 247.282, 52669.137 20/12/09,23:12:13,16,06,1, 11.9,1,1, 3.703, 10494.944, 247.312, 52669.113 20/12/09,23:12:13,17,06,1, 11.9,1,1, 3.703, 10494.931, 247.309, 52669.214 20/12/09,23:12:13,18,06,1, 11.9,1,1, 3.703, 10494.964, 247.305, 52669.190 20/12/09,23:12:13,19,06,1, 11.9,1,1, 3.703, 10494.956, 247.315, 52669.231 20/12/09,23:12:14,00,06,1, 11.8,1,1, 3.703, 10494.950, 247.315, 52669.231 20/12/09,23:12:14,01,06,1, 11.8,1,1, 3.703, 10494.962, 247.283, 52669.189 20/12/09,23:12:14,02,06,1, 11.8,1,1, 3.703, 10494.973, 247.314, 52669.234 20/12/09,23:12:14,03,06,1, 11.8,1,1, 3.703, 10494.952, 247.265, 52669.180 20/12/09,23:12:14,04,06,1, 11.8,1,1, 3.703, 10494.961, 247.284, 52669.193 20/12/09,23:12:14,05,06,1, 11.8,1,1, 3.703, 10494.962, 247.302, 52669.178 20/12/09,23:12:14,06,06,1, 11.8,1,1, 3.703, 10494.972, 247.306, 52669.156 20/12/09,23:12:14,07,06,1, 11.8,1,1, 3.703, 10495.002, 247.295, 52669.185 20/12/09,23:12:14,08,06,1, 11.8,1,1, 3.703, 10494.999, 247.279, 52669.155 20/12/09,23:12:14,09,06,1, 11.8,1,1, 3.703, 10495.004, 247.287, 52669.198 20/12/09,23:12:14,10,06,1, 11.8,1,1, 3.703, 10495.007, 247.297, 52669.160 20/12/09,23:12:14,11,06,1, 11.8,1,1, 3.703, 10494.988, 247.260, 52669.161 20/12/09,23:12:14,12,06,1, 11.8,1,1, 3.703, 10494.996, 247.252, 52669.143 20/12/09,23:12:14,13,06,1, 11.8,1,1, 3.703, 10494.978, 247.258, 52669.146 20/12/09,23:12:14,14,06,1, 11.8,1,1, 3.703, 10495.010, 247.258, 52669.160 20/12/09,23:12:14,15,06,1, 11.8,1,1, 3.703, 10495.023, 247.271, 52669.168 20/12/09,23:12:14,16,06,1, 11.8,1,1, 3.703, 10495.040, 247.243, 52669.134 20/12/09,23:12:14,17,06,1, 11.8,1,1, 3.703, 10495.052, 247.261, 52669.171 20/12/09,23:12:14,18,06,1, 11.8,1,1, 3.703, 10495.040, 247.248, 52669.176 20/12/09,23:12:14,19,06,1, 11.8,1,1, 3.703, 10495.039, 247.250, 52669.170 20/12/09,23:12:15,00,06,1, 11.9,1,1, 3.704, 10495.033, 247.250, 52669.170 20/12/09,23:12:15,01,06,1, 11.9,1,1, 3.704, 10495.046, 247.231, 52669.167 20/12/09,23:12:15,02,06,1, 11.9,1,1, 3.704, 10495.065, 247.237, 52669.161 20/12/09,23:12:15,03,06,1, 11.9,1,1, 3.704, 10495.075, 247.238, 52669.146 20/12/09,23:12:15,04,06,1, 11.9,1,1, 3.704, 10495.069, 247.237, 52669.157 20/12/09,23:12:15,05,06,1, 11.9,1,1, 3.704, 10495.070, 247.250, 52669.152 20/12/09,23:12:15,06,06,1, 11.9,1,1, 3.704, 10495.057, 247.236, 52669.147 20/12/09,23:12:15,07,06,1, 11.9,1,1, 3.704, 10495.080, 247.214, 52669.126 20/12/09,23:12:15,08,06,1, 11.9,1,1, 3.704, 10495.071, 247.247, 52669.139 20/12/09,23:12:15,09,06,1, 11.9,1,1, 3.704, 10495.091, 247.229, 52669.140 20/12/09,23:12:15,10,06,1, 11.9,1,1, 3.704, 10495.088, 247.208, 52669.135 20/12/09,23:12:15,11,06,1, 11.9,1,1, 3.704, 10495.098, 247.211, 52669.110 20/12/09,23:12:15,12,06,1, 11.9,1,1, 3.704, 10495.093, 247.211, 52669.134 20/12/09,23:12:15,13,06,1, 11.9,1,1, 3.704, 10495.127, 247.232, 52669.124 20/12/09,23:12:15,14,06,1, 11.9,1,1, 3.704, 10495.115, 247.206, 52669.127 20/12/09,23:12:15,15,06,1, 11.9,1,1, 3.704, 10495.118, 247.205, 52669.143 20/12/09,23:12:15,16,06,1, 11.9,1,1, 3.704, 10495.121, 247.198, 52669.137 20/12/09,23:12:15,17,06,1, 11.9,1,1, 3.704, 10495.122, 247.211, 52669.171 20/12/09,23:12:15,18,06,1, 11.9,1,1, 3.704, 10495.127, 247.206, 52669.138 20/12/09,23:12:15,19,06,1, 11.9,1,1, 3.704, 10495.131, 247.192, 52669.152 20/12/09,23:12:16,00,06,1, 11.9,1,1, 3.704, 10495.125, 247.192, 52669.152 20/12/09,23:12:16,01,06,1, 11.9,1,1, 3.704, 10495.154, 247.177, 52669.108 20/12/09,23:12:16,02,06,1, 11.9,1,1, 3.704, 10495.182, 247.169, 52669.118 20/12/09,23:12:16,03,06,1, 11.9,1,1, 3.704, 10495.187, 247.203, 52669.105 20/12/09,23:12:16,04,06,1, 11.9,1,1, 3.704, 10495.183, 247.208, 52669.127 20/12/09,23:12:16,05,06,1, 11.9,1,1, 3.704, 10495.193, 247.176, 52669.126 20/12/09,23:12:16,06,06,1, 11.9,1,1, 3.704, 10495.195, 247.207, 52669.125 20/12/09,23:12:16,07,06,1, 11.9,1,1, 3.704, 10495.207, 247.159, 52669.148 20/12/09,23:12:16,08,06,1, 11.9,1,1, 3.704, 10495.208, 247.182, 52669.121 20/12/09,23:12:16,09,06,1, 11.9,1,1, 3.704, 10495.210, 247.179, 52669.107 20/12/09,23:12:16,10,06,1, 11.9,1,1, 3.704, 10495.200, 247.188, 52669.124 20/12/09,23:12:16,11,06,1, 11.9,1,1, 3.704, 10495.223, 247.154, 52669.118 20/12/09,23:12:16,12,06,1, 11.9,1,1, 3.704, 10495.229, 247.152, 52669.111 20/12/09,23:12:16,13,06,1, 11.9,1,1, 3.704, 10495.232, 247.149, 52669.094 20/12/09,23:12:16,14,06,1, 11.9,1,1, 3.704, 10495.244, 247.141, 52669.087 20/12/09,23:12:16,15,06,1, 11.9,1,1, 3.704, 10495.264, 247.125, 52669.092 20/12/09,23:12:16,16,06,1, 11.9,1,1, 3.704, 10495.266, 247.141, 52669.105 20/12/09,23:12:16,17,06,1, 11.9,1,1, 3.704, 10495.251, 247.135, 52669.095 20/12/09,23:12:16,18,06,1, 11.9,1,1, 3.704, 10495.255, 247.152, 52669.064 20/12/09,23:12:16,19,06,1, 11.9,1,1, 3.704, 10495.299, 247.132, 52669.100 20/12/09,23:12:17,00,07,1, 11.9,1,1, 3.704, 10495.292, 247.132, 52669.100 20/12/09,23:12:17,01,07,1, 11.9,1,1, 3.704, 10495.277, 247.128, 52669.089 20/12/09,23:12:17,02,07,1, 11.9,1,1, 3.704, 10495.268, 247.149, 52669.106 20/12/09,23:12:17,03,07,1, 11.9,1,1, 3.704, 10495.308, 247.157, 52669.085 20/12/09,23:12:17,04,07,1, 11.9,1,1, 3.704, 10495.305, 247.126, 52669.116 20/12/09,23:12:17,05,07,1, 11.9,1,1, 3.704, 10495.331, 247.129, 52669.131 20/12/09,23:12:17,06,07,1, 11.9,1,1, 3.704, 10495.362, 247.116, 52669.085 20/12/09,23:12:17,07,07,1, 11.9,1,1, 3.704, 10495.337, 247.101, 52669.076 20/12/09,23:12:17,08,07,1, 11.9,1,1, 3.704, 10495.333, 247.126, 52669.063 20/12/09,23:12:17,09,07,1, 11.9,1,1, 3.704, 10495.384, 247.115, 52669.033 20/12/09,23:12:17,10,07,1, 11.9,1,1, 3.704, 10495.345, 247.094, 52669.051 20/12/09,23:12:17,11,07,1, 11.9,1,1, 3.704, 10495.369, 247.099, 52669.079 20/12/09,23:12:17,12,07,1, 11.9,1,1, 3.704, 10495.370, 247.095, 52669.071 20/12/09,23:12:17,13,07,1, 11.9,1,1, 3.704, 10495.382, 247.117, 52669.055 20/12/09,23:12:17,14,07,1, 11.9,1,1, 3.704, 10495.376, 247.099, 52669.099 20/12/09,23:12:17,15,07,1, 11.9,1,1, 3.704, 10495.380, 247.105, 52669.085 20/12/09,23:12:17,16,07,1, 11.9,1,1, 3.704, 10495.392, 247.081, 52669.080 20/12/09,23:12:17,17,07,1, 11.9,1,1, 3.704, 10495.381, 247.090, 52669.105 20/12/09,23:12:17,18,07,1, 11.9,1,1, 3.704, 10495.412, 247.049, 52669.056 20/12/09,23:12:17,19,07,1, 11.9,1,1, 3.704, 10495.405, 247.073, 52669.089 20/12/09,23:12:18,00,07,1, 11.8,1,1, 3.703, 10495.400, 247.073, 52669.089 20/12/09,23:12:18,01,07,1, 11.8,1,1, 3.703, 10495.439, 247.078, 52669.067 20/12/09,23:12:18,02,07,1, 11.8,1,1, 3.703, 10495.435, 247.077, 52669.083 20/12/09,23:12:18,03,07,1, 11.8,1,1, 3.703, 10495.433, 247.074, 52669.079 20/12/09,23:12:18,04,07,1, 11.8,1,1, 3.703, 10495.455, 247.046, 52669.082 20/12/09,23:12:18,05,07,1, 11.8,1,1, 3.703, 10495.440, 247.056, 52669.075 20/12/09,23:12:18,06,07,1, 11.8,1,1, 3.703, 10495.460, 247.081, 52669.064 20/12/09,23:12:18,07,07,1, 11.8,1,1, 3.703, 10495.480, 247.059, 52669.035 20/12/09,23:12:18,08,07,1, 11.8,1,1, 3.703, 10495.466, 247.066, 52669.048 20/12/09,23:12:18,09,07,1, 11.8,1,1, 3.703, 10495.463, 247.070, 52669.005 20/12/09,23:12:18,10,07,1, 11.8,1,1, 3.703, 10495.479, 247.055, 52669.033 20/12/09,23:12:18,11,07,1, 11.8,1,1, 3.703, 10495.488, 247.056, 52669.035 20/12/09,23:12:18,12,07,1, 11.8,1,1, 3.703, 10495.481, 247.036, 52669.067 20/12/09,23:12:18,13,07,1, 11.8,1,1, 3.703, 10495.520, 247.048, 52669.010 20/12/09,23:12:18,14,07,1, 11.8,1,1, 3.703, 10495.504, 247.043, 52669.035 20/12/09,23:12:18,15,07,1, 11.8,1,1, 3.703, 10495.509, 247.052, 52669.061 20/12/09,23:12:18,16,07,1, 11.8,1,1, 3.703, 10495.524, 247.060, 52669.053 20/12/09,23:12:18,17,07,1, 11.8,1,1, 3.703, 10495.519, 247.031, 52668.999 20/12/09,23:12:18,18,07,1, 11.8,1,1, 3.703, 10495.536, 247.022, 52668.984 20/12/09,23:12:18,19,07,1, 11.8,1,1, 3.703, 10495.528, 247.020, 52668.985 20/12/09,23:12:19,00,07,1, 11.8,1,1, 3.708, 10495.526, 247.020, 52668.985 20/12/09,23:12:19,01,07,1, 11.8,1,1, 3.708, 10495.536, 247.042, 52668.976 20/12/09,23:12:19,02,07,1, 11.8,1,1, 3.708, 10495.548, 247.018, 52668.982 20/12/09,23:12:19,03,07,1, 11.8,1,1, 3.708, 10495.576, 246.985, 52669.022 20/12/09,23:12:19,04,07,1, 11.8,1,1, 3.708, 10495.582, 246.994, 52669.023 20/12/09,23:12:19,05,07,1, 11.8,1,1, 3.708, 10495.580, 246.994, 52669.031 20/12/09,23:12:19,06,07,1, 11.8,1,1, 3.708, 10495.604, 246.983, 52669.016 20/12/09,23:12:19,07,07,1, 11.8,1,1, 3.708, 10495.606, 246.996, 52668.982 20/12/09,23:12:19,08,07,1, 11.8,1,1, 3.708, 10495.578, 246.981, 52668.992 20/12/09,23:12:19,09,07,1, 11.8,1,1, 3.708, 10495.629, 247.008, 52668.997 20/12/09,23:12:19,10,07,1, 11.8,1,1, 3.708, 10495.625, 247.014, 52669.007 20/12/09,23:12:19,11,07,1, 11.8,1,1, 3.708, 10495.608, 246.989, 52669.002 20/12/09,23:12:19,12,07,1, 11.8,1,1, 3.708, 10495.622, 246.988, 52669.015 20/12/09,23:12:19,13,07,1, 11.8,1,1, 3.708, 10495.625, 246.997, 52669.043 20/12/09,23:12:19,14,07,1, 11.8,1,1, 3.708, 10495.660, 246.973, 52669.002 20/12/09,23:12:19,15,07,1, 11.8,1,1, 3.708, 10495.667, 246.989, 52669.009 20/12/09,23:12:19,16,07,1, 11.8,1,1, 3.708, 10495.665, 246.985, 52669.022 20/12/09,23:12:19,17,07,1, 11.8,1,1, 3.708, 10495.655, 246.966, 52669.019 20/12/09,23:12:19,18,07,1, 11.8,1,1, 3.708, 10495.646, 246.980, 52669.001 20/12/09,23:12:19,19,07,1, 11.8,1,1, 3.708, 10495.679, 246.958, 52668.976 20/12/09,23:12:20,00,07,1, 11.8,1,1, 3.704, 10495.676, 246.958, 52668.976 20/12/09,23:12:20,01,07,1, 11.8,1,1, 3.704, 10495.716, 246.939, 52668.980 20/12/09,23:12:20,02,07,1, 11.8,1,1, 3.704, 10495.713, 246.949, 52669.014 20/12/09,23:12:20,03,07,1, 11.8,1,1, 3.704, 10495.694, 246.937, 52668.971 20/12/09,23:12:20,04,07,1, 11.8,1,1, 3.704, 10495.705, 246.945, 52669.001 20/12/09,23:12:20,05,07,1, 11.8,1,1, 3.704, 10495.742, 246.950, 52668.989 20/12/09,23:12:20,06,07,1, 11.8,1,1, 3.704, 10495.743, 246.949, 52669.017 20/12/09,23:12:20,07,07,1, 11.8,1,1, 3.704, 10495.738, 246.937, 52668.981 20/12/09,23:12:20,08,07,1, 11.8,1,1, 3.704, 10495.778, 246.924, 52668.919 20/12/09,23:12:20,09,07,1, 11.8,1,1, 3.704, 10495.749, 246.933, 52668.932 20/12/09,23:12:20,10,07,1, 11.8,1,1, 3.704, 10495.779, 246.921, 52669.107 20/12/09,23:12:20,11,07,1, 11.8,1,1, 3.704, 10495.766, 246.924, 52668.907 20/12/09,23:12:20,12,07,1, 11.8,1,1, 3.704, 10495.751, 246.900, 52668.973 20/12/09,23:12:20,13,07,1, 11.8,1,1, 3.704, 10495.760, 246.925, 52668.963 20/12/09,23:12:20,14,07,1, 11.8,1,1, 3.704, 10495.773, 246.913, 52668.960 20/12/09,23:12:20,15,07,1, 11.8,1,1, 3.704, 10495.778, 246.883, 52668.958 20/12/09,23:12:20,16,07,1, 11.8,1,1, 3.704, 10495.777, 246.919, 52668.967 20/12/09,23:12:20,17,07,1, 11.8,1,1, 3.704, 10495.757, 246.901, 52668.921 20/12/09,23:12:20,18,07,1, 11.8,1,1, 3.704, 10495.788, 246.907, 52668.890 20/12/09,23:12:20,19,07,1, 11.8,1,1, 3.704, 10495.801, 246.875, 52668.924 20/12/09,23:12:21,00,07,1, 11.8,1,1, 3.706, 10495.801, 246.875, 52668.924 20/12/09,23:12:21,01,07,1, 11.8,1,1, 3.706, 10495.835, 246.890, 52668.951 20/12/09,23:12:21,02,07,1, 11.8,1,1, 3.706, 10495.827, 246.902, 52668.949 20/12/09,23:12:21,03,07,1, 11.8,1,1, 3.706, 10495.830, 246.874, 52668.936 20/12/09,23:12:21,04,07,1, 11.8,1,1, 3.706, 10495.839, 246.863, 52668.965 20/12/09,23:12:21,05,07,1, 11.8,1,1, 3.706, 10495.865, 246.872, 52668.921 20/12/09,23:12:21,06,07,1, 11.8,1,1, 3.706, 10495.872, 246.865, 52668.929 20/12/09,23:12:21,07,07,1, 11.8,1,1, 3.706, 10495.876, 246.871, 52668.935 20/12/09,23:12:21,08,07,1, 11.8,1,1, 3.706, 10495.860, 246.861, 52668.928 20/12/09,23:12:21,09,07,1, 11.8,1,1, 3.706, 10495.889, 246.851, 52668.934 20/12/09,23:12:21,10,07,1, 11.8,1,1, 3.706, 10495.885, 246.865, 52668.949 20/12/09,23:12:21,11,07,1, 11.8,1,1, 3.706, 10495.877, 246.884, 52668.927 20/12/09,23:12:21,12,07,1, 11.8,1,1, 3.706, 10495.890, 246.851, 52668.945 20/12/09,23:12:21,13,07,1, 11.8,1,1, 3.706, 10495.882, 246.848, 52669.055 20/12/09,23:12:21,14,07,1, 11.8,1,1, 3.706, 10495.889, 246.831, 52668.903 20/12/09,23:12:21,15,07,1, 11.8,1,1, 3.706, 10495.916, 246.836, 52668.937 20/12/09,23:12:21,16,07,1, 11.8,1,1, 3.706, 10495.907, 246.837, 52668.903 20/12/09,23:12:21,17,07,1, 11.8,1,1, 3.706, 10495.927, 246.807, 52668.895 20/12/09,23:12:21,18,07,1, 11.8,1,1, 3.706, 10495.917, 246.826, 52668.910 20/12/09,23:12:21,19,07,1, 11.8,1,1, 3.706, 10495.948, 246.827, 52668.906 20/12/09,23:12:22,00,07,1, 11.9,1,1, 3.705, 10495.943, 246.827, 52668.906 20/12/09,23:12:22,01,07,1, 11.9,1,1, 3.705, 10495.986, 246.816, 52668.909 20/12/09,23:12:22,02,07,1, 11.9,1,1, 3.705, 10495.956, 246.800, 52668.912 20/12/09,23:12:22,03,07,1, 11.9,1,1, 3.705, 10495.949, 246.807, 52668.923 20/12/09,23:12:22,04,07,1, 11.9,1,1, 3.705, 10495.949, 246.808, 52668.864 20/12/09,23:12:22,05,07,1, 11.9,1,1, 3.705, 10495.997, 246.805, 52668.930 20/12/09,23:12:22,06,07,1, 11.9,1,1, 3.705, 10496.003, 246.788, 52668.698 20/12/09,23:12:22,07,07,1, 11.9,1,1, 3.705, 10495.971, 246.795, 52668.845 20/12/09,23:12:22,08,07,1, 11.9,1,1, 3.705, 10496.016, 246.810, 52668.938 20/12/09,23:12:22,09,07,1, 11.9,1,1, 3.705, 10496.009, 246.790, 52668.898 20/12/09,23:12:22,10,07,1, 11.9,1,1, 3.705, 10496.019, 246.794, 52668.915 20/12/09,23:12:22,11,07,1, 11.9,1,1, 3.705, 10496.043, 246.772, 52668.884 20/12/09,23:12:22,12,07,1, 11.9,1,1, 3.705, 10496.018, 246.797, 52668.929 20/12/09,23:12:22,13,07,1, 11.9,1,1, 3.705, 10496.020, 246.819, 52668.882 20/12/09,23:12:22,14,07,1, 11.9,1,1, 3.705, 10496.044, 246.778, 52668.906 20/12/09,23:12:22,15,07,1, 11.9,1,1, 3.705, 10496.021, 246.753, 52668.888 20/12/09,23:12:22,16,07,1, 11.9,1,1, 3.705, 10496.049, 246.779, 52668.858 20/12/09,23:12:22,17,07,1, 11.9,1,1, 3.705, 10496.066, 246.797, 52669.071 20/12/09,23:12:22,18,07,1, 11.9,1,1, 3.705, 10496.039, 246.755, 52668.850 20/12/09,23:12:22,19,07,1, 11.9,1,1, 3.705, 10496.025, 246.787, 52668.914 20/12/09,23:12:23,00,05,1, 11.8,1,1, 3.698, 10496.018, 246.787, 52668.914 20/12/09,23:12:23,01,05,1, 11.8,1,1, 3.698, 10496.084, 246.760, 52668.740 20/12/09,23:12:23,02,05,1, 11.8,1,1, 3.698, 10496.100, 246.744, 52668.858 20/12/09,23:12:23,03,05,1, 11.8,1,1, 3.698, 10496.088, 246.730, 52668.855 20/12/09,23:12:23,04,05,1, 11.8,1,1, 3.698, 10496.102, 246.748, 52668.886 20/12/09,23:12:23,05,05,1, 11.8,1,1, 3.698, 10496.116, 246.733, 52668.898 20/12/09,23:12:23,06,05,1, 11.8,1,1, 3.698, 10496.128, 246.712, 52668.913 20/12/09,23:12:23,07,05,1, 11.8,1,1, 3.698, 10496.116, 246.738, 52668.902 20/12/09,23:12:23,08,05,1, 11.8,1,1, 3.698, 10496.105, 246.747, 52669.020 20/12/09,23:12:23,09,05,1, 11.8,1,1, 3.698, 10496.132, 246.724, 52668.814 20/12/09,23:12:23,10,05,1, 11.8,1,1, 3.698, 10496.138, 246.724, 52668.836 20/12/09,23:12:23,11,05,1, 11.8,1,1, 3.698, 10496.151, 246.737, 52668.832 20/12/09,23:12:23,12,05,1, 11.8,1,1, 3.698, 10496.179, 246.745, 52668.869 20/12/09,23:12:23,13,05,1, 11.8,1,1, 3.698, 10496.185, 246.722, 52668.860 20/12/09,23:12:23,14,05,1, 11.8,1,1, 3.698, 10496.172, 246.727, 52668.864 20/12/09,23:12:23,15,05,1, 11.8,1,1, 3.698, 10496.173, 246.741, 52668.867 20/12/09,23:12:23,16,05,1, 11.8,1,1, 3.698, 10496.184, 246.718, 52668.852 20/12/09,23:12:23,17,05,1, 11.8,1,1, 3.698, 10496.181, 246.701, 52668.874 20/12/09,23:12:23,18,05,1, 11.8,1,1, 3.698, 10496.189, 246.695, 52668.795 20/12/09,23:12:23,19,05,1, 11.8,1,1, 3.698, 10496.203, 246.709, 52668.865 20/12/09,23:12:24,00,06,1, 11.9,1,1, 3.700, 10496.202, 246.709, 52668.865 20/12/09,23:12:24,01,06,1, 11.9,1,1, 3.700, 10496.196, 246.677, 52668.831 20/12/09,23:12:24,02,06,1, 11.9,1,1, 3.700, 10496.214, 246.710, 52668.812 20/12/09,23:12:24,03,06,1, 11.9,1,1, 3.700, 10496.219, 246.692, 52668.855 20/12/09,23:12:24,04,06,1, 11.9,1,1, 3.700, 10496.236, 246.712, 52668.810 20/12/09,23:12:24,05,06,1, 11.9,1,1, 3.700, 10496.232, 246.692, 52668.803 20/12/09,23:12:24,06,06,1, 11.9,1,1, 3.700, 10496.227, 246.682, 52668.856 20/12/09,23:12:24,07,06,1, 11.9,1,1, 3.700, 10496.249, 246.688, 52668.832 20/12/09,23:12:24,08,06,1, 11.9,1,1, 3.700, 10496.260, 246.678, 52668.853 20/12/09,23:12:24,09,06,1, 11.9,1,1, 3.700, 10496.260, 246.656, 52668.844 20/12/09,23:12:24,10,06,1, 11.9,1,1, 3.700, 10496.267, 246.668, 52668.798 20/12/09,23:12:24,11,06,1, 11.9,1,1, 3.700, 10496.259, 246.670, 52668.805 20/12/09,23:12:24,12,06,1, 11.9,1,1, 3.700, 10496.295, 246.648, 52668.802 20/12/09,23:12:24,13,06,1, 11.9,1,1, 3.700, 10496.304, 246.644, 52668.795 20/12/09,23:12:24,14,06,1, 11.9,1,1, 3.700, 10496.313, 246.656, 52668.782 20/12/09,23:12:24,15,06,1, 11.9,1,1, 3.700, 10496.309, 246.651, 52668.788 20/12/09,23:12:24,16,06,1, 11.9,1,1, 3.700, 10496.310, 246.641, 52668.806 20/12/09,23:12:24,17,06,1, 11.9,1,1, 3.700, 10496.303, 246.653, 52668.805 20/12/09,23:12:24,18,06,1, 11.9,1,1, 3.700, 10496.323, 246.624, 52668.768 20/12/09,23:12:24,19,06,1, 11.9,1,1, 3.700, 10496.332, 246.623, 52668.776 20/12/09,23:12:25,00,06,1, 11.9,1,1, 3.701, 10496.327, 246.623, 52668.776 20/12/09,23:12:25,01,06,1, 11.9,1,1, 3.701, 10496.311, 246.627, 52668.784 20/12/09,23:12:25,02,06,1, 11.9,1,1, 3.701, 10496.351, 246.606, 52668.763 20/12/09,23:12:25,03,06,1, 11.9,1,1, 3.701, 10496.353, 246.595, 52668.791 20/12/09,23:12:25,04,06,1, 11.9,1,1, 3.701, 10496.355, 246.594, 52668.813 20/12/09,23:12:25,05,06,1, 11.9,1,1, 3.701, 10496.363, 246.610, 52668.795 20/12/09,23:12:25,06,06,1, 11.9,1,1, 3.701, 10496.380, 246.579, 52668.766 20/12/09,23:12:25,07,06,1, 11.9,1,1, 3.701, 10496.383, 246.599, 52668.822 20/12/09,23:12:25,08,06,1, 11.9,1,1, 3.701, 10496.376, 246.580, 52668.805 20/12/09,23:12:25,09,06,1, 11.9,1,1, 3.701, 10496.371, 246.593, 52668.777 20/12/09,23:12:25,10,06,1, 11.9,1,1, 3.701, 10496.368, 246.571, 52668.689 20/12/09,23:12:25,11,06,1, 11.9,1,1, 3.701, 10496.461, 246.571, 52668.704 20/12/09,23:12:25,12,06,1, 11.9,1,1, 3.701, 10496.379, 246.566, 52668.704 20/12/09,23:12:25,13,06,1, 11.9,1,1, 3.701, 10496.401, 246.586, 52668.716 20/12/09,23:12:25,14,06,1, 11.9,1,1, 3.701, 10496.424, 246.552, 52668.737 20/12/09,23:12:25,15,06,1, 11.9,1,1, 3.701, 10496.436, 246.568, 52668.753 20/12/09,23:12:25,16,06,1, 11.9,1,1, 3.701, 10496.423, 246.569, 52668.775 20/12/09,23:12:25,17,06,1, 11.9,1,1, 3.701, 10496.447, 246.562, 52668.782 20/12/09,23:12:25,18,06,1, 11.9,1,1, 3.701, 10496.444, 246.570, 52668.704 20/12/09,23:12:25,19,06,1, 11.9,1,1, 3.701, 10496.471, 246.520, 52668.754 20/12/09,23:12:26,00,05,1, 11.8,1,1, 3.703, 10496.469, 246.520, 52668.754 20/12/09,23:12:26,01,05,1, 11.8,1,1, 3.703, 10496.465, 246.533, 52668.752 20/12/09,23:12:26,02,05,1, 11.8,1,1, 3.703, 10496.474, 246.558, 52668.729 20/12/09,23:12:26,03,05,1, 11.8,1,1, 3.703, 10496.460, 246.540, 52668.752 20/12/09,23:12:26,04,05,1, 11.8,1,1, 3.703, 10496.510, 246.526, 52668.749 20/12/09,23:12:26,05,05,1, 11.8,1,1, 3.703, 10496.513, 246.508, 52668.736 20/12/09,23:12:26,06,05,1, 11.8,1,1, 3.703, 10496.508, 246.528, 52668.741 20/12/09,23:12:26,07,05,1, 11.8,1,1, 3.703, 10496.522, 246.506, 52668.738 20/12/09,23:12:26,08,05,1, 11.8,1,1, 3.703, 10496.523, 246.507, 52668.741 20/12/09,23:12:26,09,05,1, 11.8,1,1, 3.703, 10496.515, 246.500, 52668.774 20/12/09,23:12:26,10,05,1, 11.8,1,1, 3.703, 10496.539, 246.486, 52668.736 20/12/09,23:12:26,11,05,1, 11.8,1,1, 3.703, 10496.538, 246.504, 52668.783 20/12/09,23:12:26,12,05,1, 11.8,1,1, 3.703, 10496.556, 246.507, 52668.722 20/12/09,23:12:26,13,05,1, 11.8,1,1, 3.703, 10496.555, 246.514, 52668.768 20/12/09,23:12:26,14,05,1, 11.8,1,1, 3.703, 10496.565, 246.460, 52668.744 20/12/09,23:12:26,15,05,1, 11.8,1,1, 3.703, 10496.558, 246.487, 52668.718 20/12/09,23:12:26,16,05,1, 11.8,1,1, 3.703, 10496.541, 246.497, 52668.729 20/12/09,23:12:26,17,05,1, 11.8,1,1, 3.703, 10496.574, 246.482, 52668.677 20/12/09,23:12:26,18,05,1, 11.8,1,1, 3.703, 10496.578, 246.470, 52668.686 20/12/09,23:12:26,19,05,1, 11.8,1,1, 3.703, 10496.591, 246.468, 52668.672 20/12/09,23:12:27,00,06,1, 11.8,1,1, 3.704, 10496.585, 246.468, 52668.672 20/12/09,23:12:27,01,06,1, 11.8,1,1, 3.704, 10496.590, 246.466, 52668.674 20/12/09,23:12:27,02,06,1, 11.8,1,1, 3.704, 10496.617, 246.463, 52668.692 20/12/09,23:12:27,03,06,1, 11.8,1,1, 3.704, 10496.625, 246.458, 52668.686 20/12/09,23:12:27,04,06,1, 11.8,1,1, 3.704, 10496.616, 246.438, 52668.687 20/12/09,23:12:27,05,06,1, 11.8,1,1, 3.704, 10496.628, 246.427, 52668.683 20/12/09,23:12:27,06,06,1, 11.8,1,1, 3.704, 10496.655, 246.436, 52668.679 20/12/09,23:12:27,07,06,1, 11.8,1,1, 3.704, 10496.699, 246.455, 52668.666 20/12/09,23:12:27,08,06,1, 11.8,1,1, 3.704, 10496.681, 246.439, 52668.703 20/12/09,23:12:27,09,06,1, 11.8,1,1, 3.704, 10496.673, 246.426, 52668.691 20/12/09,23:12:27,10,06,1, 11.8,1,1, 3.704, 10496.672, 246.424, 52668.682 20/12/09,23:12:27,11,06,1, 11.8,1,1, 3.704, 10496.695, 246.434, 52668.721 20/12/09,23:12:27,12,06,1, 11.8,1,1, 3.704, 10496.705, 246.397, 52668.716 20/12/09,23:12:27,13,06,1, 11.8,1,1, 3.704, 10496.727, 246.362, 52668.396 20/12/09,23:12:27,14,06,1, 11.8,1,1, 3.704, 10496.664, 246.404, 52668.713 20/12/09,23:12:27,15,06,1, 11.8,1,1, 3.704, 10496.709, 246.380, 52668.741 20/12/09,23:12:27,16,06,1, 11.8,1,1, 3.704, 10496.728, 246.381, 52668.751 20/12/09,23:12:27,17,06,1, 11.8,1,1, 3.704, 10496.742, 246.408, 52668.714 20/12/09,23:12:27,18,06,1, 11.8,1,1, 3.704, 10496.751, 246.377, 52668.622 20/12/09,23:12:27,19,06,1, 11.8,1,1, 3.704, 10496.732, 246.398, 52668.703 20/12/09,23:12:28,00,06,1, 11.9,1,1, 3.702, 10496.727, 246.398, 52668.703 20/12/09,23:12:28,01,06,1, 11.9,1,1, 3.702, 10496.768, 246.377, 52668.669 20/12/09,23:12:28,02,06,1, 11.9,1,1, 3.702, 10496.790, 246.366, 52668.679 20/12/09,23:12:28,03,06,1, 11.9,1,1, 3.702, 10496.765, 246.389, 52668.691 20/12/09,23:12:28,04,06,1, 11.9,1,1, 3.702, 10496.780, 246.379, 52668.657 20/12/09,23:12:28,05,06,1, 11.9,1,1, 3.702, 10496.798, 246.374, 52668.650 20/12/09,23:12:28,06,06,1, 11.9,1,1, 3.702, 10496.814, 246.350, 52668.658 20/12/09,23:12:28,07,06,1, 11.9,1,1, 3.702, 10496.827, 246.375, 52668.654 20/12/09,23:12:28,08,06,1, 11.9,1,1, 3.702, 10496.791, 246.334, 52668.662 20/12/09,23:12:28,09,06,1, 11.9,1,1, 3.702, 10496.849, 246.397, 52668.650 20/12/09,23:12:28,10,06,1, 11.9,1,1, 3.702, 10496.891, 246.353, 52668.611 20/12/09,23:12:28,11,06,1, 11.9,1,1, 3.702, 10496.865, 246.351, 52668.640 20/12/09,23:12:28,12,06,1, 11.9,1,1, 3.702, 10496.848, 246.361, 52668.604 20/12/09,23:12:28,13,06,1, 11.9,1,1, 3.702, 10496.879, 246.347, 52668.590 20/12/09,23:12:28,14,06,1, 11.9,1,1, 3.702, 10496.877, 246.319, 52668.608 20/12/09,23:12:28,15,06,1, 11.9,1,1, 3.702, 10496.883, 246.348, 52668.623 20/12/09,23:12:28,16,06,1, 11.9,1,1, 3.702, 10496.884, 246.310, 52668.598 20/12/09,23:12:28,17,06,1, 11.9,1,1, 3.702, 10496.904, 246.321, 52668.631 20/12/09,23:12:28,18,06,1, 11.9,1,1, 3.702, 10496.919, 246.321, 52668.615 20/12/09,23:12:28,19,06,1, 11.9,1,1, 3.702, 10496.916, 246.313, 52668.593 20/12/09,23:12:29,00,06,1, 11.9,1,1, 3.705, 10496.911, 246.313, 52668.593 20/12/09,23:12:29,01,06,1, 11.9,1,1, 3.705, 10496.932, 246.316, 52668.620 20/12/09,23:12:29,02,06,1, 11.9,1,1, 3.705, 10496.936, 246.285, 52668.602 20/12/09,23:12:29,03,06,1, 11.9,1,1, 3.705, 10496.945, 246.265, 52668.596 20/12/09,23:12:29,04,06,1, 11.9,1,1, 3.705, 10496.958, 246.300, 52668.607 20/12/09,23:12:29,05,06,1, 11.9,1,1, 3.705, 10496.942, 246.269, 52668.598 20/12/09,23:12:29,06,06,1, 11.9,1,1, 3.705, 10496.975, 246.248, 52668.596 20/12/09,23:12:29,07,06,1, 11.9,1,1, 3.705, 10496.968, 246.277, 52668.629 20/12/09,23:12:29,08,06,1, 11.9,1,1, 3.705, 10496.978, 246.260, 52668.617 20/12/09,23:12:29,09,06,1, 11.9,1,1, 3.705, 10496.976, 246.254, 52668.597 20/12/09,23:12:29,10,06,1, 11.9,1,1, 3.705, 10496.996, 246.239, 52668.606 20/12/09,23:12:29,11,06,1, 11.9,1,1, 3.705, 10497.062, 246.243, 52668.625 20/12/09,23:12:29,12,06,1, 11.9,1,1, 3.705, 10497.031, 246.257, 52668.599 20/12/09,23:12:29,13,06,1, 11.9,1,1, 3.705, 10497.043, 246.242, 52668.550 20/12/09,23:12:29,14,06,1, 11.9,1,1, 3.705, 10497.056, 246.235, 52668.562 20/12/09,23:12:29,15,06,1, 11.9,1,1, 3.705, 10497.059, 246.243, 52668.552 20/12/09,23:12:29,16,06,1, 11.9,1,1, 3.705, 10497.062, 246.224, 52668.612 20/12/09,23:12:29,17,06,1, 11.9,1,1, 3.705, 10497.071, 246.217, 52668.554 20/12/09,23:12:29,18,06,1, 11.9,1,1, 3.705, 10497.095, 246.232, 52668.540 20/12/09,23:12:29,19,06,1, 11.9,1,1, 3.705, 10497.113, 246.226, 52668.566 20/12/09,23:12:30,00,06,1, 11.9,1,1, 3.702, 10497.111, 246.226, 52668.566 20/12/09,23:12:30,01,06,1, 11.9,1,1, 3.702, 10497.131, 246.210, 52668.571 20/12/09,23:12:30,02,06,1, 11.9,1,1, 3.702, 10497.103, 246.196, 52668.559 20/12/09,23:12:30,03,06,1, 11.9,1,1, 3.702, 10497.141, 246.237, 52668.547 20/12/09,23:12:30,04,06,1, 11.9,1,1, 3.702, 10497.138, 246.181, 52668.531 20/12/09,23:12:30,05,06,1, 11.9,1,1, 3.702, 10497.141, 246.210, 52668.493 20/12/09,23:12:30,06,06,1, 11.9,1,1, 3.702, 10497.150, 246.180, 52668.538 20/12/09,23:12:30,07,06,1, 11.9,1,1, 3.702, 10497.162, 246.191, 52668.548 20/12/09,23:12:30,08,06,1, 11.9,1,1, 3.702, 10497.176, 246.188, 52668.501 20/12/09,23:12:30,09,06,1, 11.9,1,1, 3.702, 10497.173, 246.169, 52668.577 20/12/09,23:12:30,10,06,1, 11.9,1,1, 3.702, 10497.178, 246.177, 52668.549 20/12/09,23:12:30,11,06,1, 11.9,1,1, 3.702, 10497.189, 246.140, 52668.561 20/12/09,23:12:30,12,06,1, 11.9,1,1, 3.702, 10497.198, 246.159, 52668.550 20/12/09,23:12:30,13,06,1, 11.9,1,1, 3.702, 10497.202, 246.143, 52668.552 20/12/09,23:12:30,14,06,1, 11.9,1,1, 3.702, 10497.222, 246.148, 52668.545 20/12/09,23:12:30,15,06,1, 11.9,1,1, 3.702, 10497.214, 246.129, 52668.518 20/12/09,23:12:30,16,06,1, 11.9,1,1, 3.702, 10497.234, 246.149, 52668.518 20/12/09,23:12:30,17,06,1, 11.9,1,1, 3.702, 10497.226, 246.116, 52668.526 20/12/09,23:12:30,18,06,1, 11.9,1,1, 3.702, 10497.210, 246.132, 52668.474 20/12/09,23:12:30,19,06,1, 11.9,1,1, 3.702, 10497.263, 246.129, 52668.523 20/12/09,23:12:31,00,06,1, 11.9,1,1, 3.699, 10497.261, 246.129, 52668.523 20/12/09,23:12:31,01,06,1, 11.9,1,1, 3.699, 10497.285, 246.097, 52668.512 20/12/09,23:12:31,02,06,1, 11.9,1,1, 3.699, 10497.296, 246.099, 52668.499 20/12/09,23:12:31,03,06,1, 11.9,1,1, 3.699, 10497.279, 246.092, 52668.473 20/12/09,23:12:31,04,06,1, 11.9,1,1, 3.699, 10497.285, 246.097, 52668.478 20/12/09,23:12:31,05,06,1, 11.9,1,1, 3.699, 10497.305, 246.092, 52668.490 20/12/09,23:12:31,06,06,1, 11.9,1,1, 3.699, 10497.283, 246.076, 52668.412 20/12/09,23:12:31,07,06,1, 11.9,1,1, 3.699, 10497.293, 246.063, 52668.430 20/12/09,23:12:31,08,06,1, 11.9,1,1, 3.699, 10497.274, 246.078, 52668.543 20/12/09,23:12:31,09,06,1, 11.9,1,1, 3.699, 10497.361, 246.057, 52668.471 20/12/09,23:12:31,10,06,1, 11.9,1,1, 3.699, 10497.364, 246.059, 52668.483 20/12/09,23:12:31,11,06,1, 11.9,1,1, 3.699, 10497.331, 246.059, 52668.491 20/12/09,23:12:31,12,06,1, 11.9,1,1, 3.699, 10497.351, 246.061, 52668.543 20/12/09,23:12:31,13,06,1, 11.9,1,1, 3.699, 10497.391, 246.053, 52668.466 20/12/09,23:12:31,14,06,1, 11.9,1,1, 3.699, 10497.387, 246.045, 52668.498 20/12/09,23:12:31,15,06,1, 11.9,1,1, 3.699, 10497.399, 246.028, 52668.451 20/12/09,23:12:31,16,06,1, 11.9,1,1, 3.699, 10497.395, 246.017, 52668.418 20/12/09,23:12:31,17,06,1, 11.9,1,1, 3.699, 10497.417, 246.011, 52668.417 20/12/09,23:12:31,18,06,1, 11.9,1,1, 3.699, 10497.419, 246.013, 52668.431 20/12/09,23:12:31,19,06,1, 11.9,1,1, 3.699, 10497.437, 245.998, 52668.438 20/12/09,23:12:32,00,06,1, 11.9,1,1, 3.702, 10497.437, 245.998, 52668.438 20/12/09,23:12:32,01,06,1, 11.9,1,1, 3.702, 10497.440, 246.000, 52668.406 20/12/09,23:12:32,02,06,1, 11.9,1,1, 3.702, 10497.443, 245.996, 52668.393 20/12/09,23:12:32,03,06,1, 11.9,1,1, 3.702, 10497.462, 246.010, 52668.422 20/12/09,23:12:32,04,06,1, 11.9,1,1, 3.702, 10497.471, 245.990, 52668.427 20/12/09,23:12:32,05,06,1, 11.9,1,1, 3.702, 10497.507, 245.992, 52668.414 20/12/09,23:12:32,06,06,1, 11.9,1,1, 3.702, 10497.495, 245.960, 52668.386 20/12/09,23:12:32,07,06,1, 11.9,1,1, 3.702, 10497.512, 245.977, 52668.403 20/12/09,23:12:32,08,06,1, 11.9,1,1, 3.702, 10497.517, 245.973, 52668.429 20/12/09,23:12:32,09,06,1, 11.9,1,1, 3.702, 10497.523, 245.956, 52668.436 20/12/09,23:12:32,10,06,1, 11.9,1,1, 3.702, 10497.537, 245.960, 52668.424 20/12/09,23:12:32,11,06,1, 11.9,1,1, 3.702, 10497.529, 245.967, 52668.451 20/12/09,23:12:32,12,06,1, 11.9,1,1, 3.702, 10497.531, 245.970, 52668.421 20/12/09,23:12:32,13,06,1, 11.9,1,1, 3.702, 10497.553, 245.956, 52668.404 20/12/09,23:12:32,14,06,1, 11.9,1,1, 3.702, 10497.540, 245.978, 52668.391 20/12/09,23:12:32,15,06,1, 11.9,1,1, 3.702, 10497.551, 245.979, 52668.402 20/12/09,23:12:32,16,06,1, 11.9,1,1, 3.702, 10497.586, 245.947, 52668.355 20/12/09,23:12:32,17,06,1, 11.9,1,1, 3.702, 10497.586, 245.925, 52668.384 20/12/09,23:12:32,18,06,1, 11.9,1,1, 3.702, 10497.617, 245.936, 52668.399 20/12/09,23:12:32,19,06,1, 11.9,1,1, 3.702, 10497.611, 245.923, 52668.386 20/12/09,23:12:33,00,06,1, 11.9,1,1, 3.702, 10497.603, 245.923, 52668.386 20/12/09,23:12:33,01,06,1, 11.9,1,1, 3.702, 10497.626, 245.912, 52668.366 20/12/09,23:12:33,02,06,1, 11.9,1,1, 3.702, 10497.666, 245.917, 52668.342 20/12/09,23:12:33,03,06,1, 11.9,1,1, 3.702, 10497.660, 245.917, 52668.361 20/12/09,23:12:33,04,06,1, 11.9,1,1, 3.702, 10497.664, 245.909, 52668.382 20/12/09,23:12:33,05,06,1, 11.9,1,1, 3.702, 10497.683, 245.893, 52668.364 20/12/09,23:12:33,06,06,1, 11.9,1,1, 3.702, 10497.704, 245.861, 52668.341 20/12/09,23:12:33,07,06,1, 11.9,1,1, 3.702, 10497.670, 245.879, 52668.336 20/12/09,23:12:33,08,06,1, 11.9,1,1, 3.702, 10497.707, 245.872, 52668.355 20/12/09,23:12:33,09,06,1, 11.9,1,1, 3.702, 10497.704, 245.886, 52668.340 20/12/09,23:12:33,10,06,1, 11.9,1,1, 3.702, 10497.730, 245.885, 52668.307 20/12/09,23:12:33,11,06,1, 11.9,1,1, 3.702, 10497.734, 245.869, 52668.334 20/12/09,23:12:33,12,06,1, 11.9,1,1, 3.702, 10497.751, 245.872, 52668.297 20/12/09,23:12:33,13,06,1, 11.9,1,1, 3.702, 10497.759, 245.846, 52668.320 20/12/09,23:12:33,14,06,1, 11.9,1,1, 3.702, 10497.732, 245.837, 52668.268 20/12/09,23:12:33,15,06,1, 11.9,1,1, 3.702, 10497.796, 245.860, 52668.286 20/12/09,23:12:33,16,06,1, 11.9,1,1, 3.702, 10497.786, 245.850, 52668.252 20/12/09,23:12:33,17,06,1, 11.9,1,1, 3.702, 10497.795, 245.838, 52668.305 20/12/09,23:12:33,18,06,1, 11.9,1,1, 3.702, 10497.809, 245.827, 52668.299 20/12/09,23:12:33,19,06,1, 11.9,1,1, 3.702, 10497.821, 245.814, 52668.253 20/12/09,23:12:34,00,05,1, 11.8,1,1, 3.706, 10497.820, 245.814, 52668.253 20/12/09,23:12:34,01,05,1, 11.8,1,1, 3.706, 10497.836, 245.837, 52668.278 20/12/09,23:12:34,02,05,1, 11.8,1,1, 3.706, 10497.871, 245.842, 52668.288 20/12/09,23:12:34,03,05,1, 11.8,1,1, 3.706, 10497.862, 245.802, 52668.254 20/12/09,23:12:34,04,05,1, 11.8,1,1, 3.706, 10497.869, 245.825, 52668.277 20/12/09,23:12:34,05,05,1, 11.8,1,1, 3.706, 10497.875, 245.826, 52668.246 20/12/09,23:12:34,06,05,1, 11.8,1,1, 3.706, 10497.883, 245.790, 52668.287 20/12/09,23:12:34,07,05,1, 11.8,1,1, 3.706, 10497.897, 245.785, 52668.270 20/12/09,23:12:34,08,05,1, 11.8,1,1, 3.706, 10497.902, 245.758, 52668.233 20/12/09,23:12:34,09,05,1, 11.8,1,1, 3.706, 10497.919, 245.787, 52668.267 20/12/09,23:12:34,10,05,1, 11.8,1,1, 3.706, 10497.936, 245.797, 52668.237 20/12/09,23:12:34,11,05,1, 11.8,1,1, 3.706, 10497.964, 245.776, 52668.232 20/12/09,23:12:34,12,05,1, 11.8,1,1, 3.706, 10497.965, 245.785, 52668.280 20/12/09,23:12:34,13,05,1, 11.8,1,1, 3.706, 10497.976, 245.762, 52668.237 20/12/09,23:12:34,14,05,1, 11.8,1,1, 3.706, 10497.996, 245.758, 52668.261 20/12/09,23:12:34,15,05,1, 11.8,1,1, 3.706, 10497.995, 245.777, 52668.277 20/12/09,23:12:34,16,05,1, 11.8,1,1, 3.706, 10498.020, 245.747, 52668.236 20/12/09,23:12:34,17,05,1, 11.8,1,1, 3.706, 10498.004, 245.747, 52668.247 20/12/09,23:12:34,18,05,1, 11.8,1,1, 3.706, 10498.030, 245.757, 52668.265 20/12/09,23:12:34,19,05,1, 11.8,1,1, 3.706, 10498.047, 245.753, 52668.246 20/12/09,23:12:35,00,06,1, 11.8,1,1, 3.701, 10498.046, 245.753, 52668.246 20/12/09,23:12:35,01,06,1, 11.8,1,1, 3.701, 10498.050, 245.763, 52668.224 20/12/09,23:12:35,02,06,1, 11.8,1,1, 3.701, 10498.077, 245.748, 52668.216 20/12/09,23:12:35,03,06,1, 11.8,1,1, 3.701, 10498.092, 245.717, 52668.199 20/12/09,23:12:35,04,06,1, 11.8,1,1, 3.701, 10498.071, 245.700, 52668.146 20/12/09,23:12:35,05,06,1, 11.8,1,1, 3.701, 10498.066, 245.730, 52668.391 20/12/09,23:12:35,06,06,1, 11.8,1,1, 3.701, 10498.122, 245.714, 52668.194 20/12/09,23:12:35,07,06,1, 11.8,1,1, 3.701, 10498.136, 245.708, 52668.170 20/12/09,23:12:35,08,06,1, 11.8,1,1, 3.701, 10498.136, 245.676, 52668.107 20/12/09,23:12:35,09,06,1, 11.8,1,1, 3.701, 10498.148, 245.670, 52668.165 20/12/09,23:12:35,10,06,1, 11.8,1,1, 3.701, 10498.160, 245.684, 52668.179 20/12/09,23:12:35,11,06,1, 11.8,1,1, 3.701, 10498.190, 245.686, 52668.160 20/12/09,23:12:35,12,06,1, 11.8,1,1, 3.701, 10498.172, 245.652, 52668.160 20/12/09,23:12:35,13,06,1, 11.8,1,1, 3.701, 10498.187, 245.661, 52668.173 20/12/09,23:12:35,14,06,1, 11.8,1,1, 3.701, 10498.201, 245.666, 52668.180 20/12/09,23:12:35,15,06,1, 11.8,1,1, 3.701, 10498.210, 245.660, 52668.163 20/12/09,23:12:35,16,06,1, 11.8,1,1, 3.701, 10498.231, 245.675, 52668.161 20/12/09,23:12:35,17,06,1, 11.8,1,1, 3.701, 10498.238, 245.629, 52668.167 20/12/09,23:12:35,18,06,1, 11.8,1,1, 3.701, 10498.250, 245.634, 52668.186 20/12/09,23:12:35,19,06,1, 11.8,1,1, 3.701, 10498.256, 245.632, 52668.144 20/12/09,23:12:36,00,06,1, 11.9,1,1, 3.706, 10498.254, 245.632, 52668.144 20/12/09,23:12:36,01,06,1, 11.9,1,1, 3.706, 10498.296, 245.645, 52668.113 20/12/09,23:12:36,02,06,1, 11.9,1,1, 3.706, 10498.279, 245.622, 52668.141 20/12/09,23:12:36,03,06,1, 11.9,1,1, 3.706, 10498.314, 245.638, 52668.102 20/12/09,23:12:36,04,06,1, 11.9,1,1, 3.706, 10498.315, 245.614, 52668.114 20/12/09,23:12:36,05,06,1, 11.9,1,1, 3.706, 10498.343, 245.605, 52668.137 20/12/09,23:12:36,06,06,1, 11.9,1,1, 3.706, 10498.355, 245.631, 52668.149 20/12/09,23:12:36,07,06,1, 11.9,1,1, 3.706, 10498.364, 245.615, 52668.145 20/12/09,23:12:36,08,06,1, 11.9,1,1, 3.706, 10498.365, 245.606, 52668.100 20/12/09,23:12:36,09,06,1, 11.9,1,1, 3.706, 10498.375, 245.584, 52668.090 20/12/09,23:12:36,10,06,1, 11.9,1,1, 3.706, 10498.397, 245.590, 52668.099 20/12/09,23:12:36,11,06,1, 11.9,1,1, 3.706, 10498.408, 245.579, 52668.084 20/12/09,23:12:36,12,06,1, 11.9,1,1, 3.706, 10498.398, 245.590, 52668.117 20/12/09,23:12:36,13,06,1, 11.9,1,1, 3.706, 10498.421, 245.605, 52668.126 20/12/09,23:12:36,14,06,1, 11.9,1,1, 3.706, 10498.458, 245.589, 52668.130 20/12/09,23:12:36,15,06,1, 11.9,1,1, 3.706, 10498.445, 245.591, 52668.132 20/12/09,23:12:36,16,06,1, 11.9,1,1, 3.706, 10498.468, 245.593, 52668.154 20/12/09,23:12:36,17,06,1, 11.9,1,1, 3.706, 10498.476, 245.578, 52668.103 20/12/09,23:12:36,18,06,1, 11.9,1,1, 3.706, 10498.503, 245.597, 52668.107 20/12/09,23:12:36,19,06,1, 11.9,1,1, 3.706, 10498.529, 245.582, 52668.076 20/12/09,23:12:37,00,05,1, 11.9,1,1, 3.702, 10498.521, 245.582, 52668.076 20/12/09,23:12:37,01,05,1, 11.9,1,1, 3.702, 10498.526, 245.574, 52668.088 20/12/09,23:12:37,02,05,1, 11.9,1,1, 3.702, 10498.541, 245.552, 52668.082 20/12/09,23:12:37,03,05,1, 11.9,1,1, 3.702, 10498.575, 245.565, 52668.087 20/12/09,23:12:37,04,05,1, 11.9,1,1, 3.702, 10498.570, 245.534, 52668.088 20/12/09,23:12:37,05,05,1, 11.9,1,1, 3.702, 10498.593, 245.554, 52668.101 20/12/09,23:12:37,06,05,1, 11.9,1,1, 3.702, 10498.593, 245.551, 52668.056 20/12/09,23:12:37,07,05,1, 11.9,1,1, 3.702, 10498.604, 245.541, 52668.041 20/12/09,23:12:37,08,05,1, 11.9,1,1, 3.702, 10498.626, 245.533, 52668.093 20/12/09,23:12:37,09,05,1, 11.9,1,1, 3.702, 10498.628, 245.544, 52668.051 20/12/09,23:12:37,10,05,1, 11.9,1,1, 3.702, 10498.649, 245.528, 52668.061 20/12/09,23:12:37,11,05,1, 11.9,1,1, 3.702, 10498.637, 245.500, 52668.072 20/12/09,23:12:37,12,05,1, 11.9,1,1, 3.702, 10498.675, 245.519, 52668.071 20/12/09,23:12:37,13,05,1, 11.9,1,1, 3.702, 10498.684, 245.543, 52668.059 20/12/09,23:12:37,14,05,1, 11.9,1,1, 3.702, 10498.687, 245.552, 52668.373 20/12/09,23:12:37,15,05,1, 11.9,1,1, 3.702, 10498.727, 245.508, 52668.019 20/12/09,23:12:37,16,05,1, 11.9,1,1, 3.702, 10498.733, 245.500, 52667.958 20/12/09,23:12:37,17,05,1, 11.9,1,1, 3.702, 10498.742, 245.491, 52667.965 20/12/09,23:12:37,18,05,1, 11.9,1,1, 3.702, 10498.765, 245.501, 52667.966 20/12/09,23:12:37,19,05,1, 11.9,1,1, 3.702, 10498.726, 245.503, 52667.945 20/12/09,23:12:38,00,07,1, 11.9,1,1, 3.699, 10498.722, 245.503, 52667.945 20/12/09,23:12:38,01,07,1, 11.9,1,1, 3.699, 10498.794, 245.495, 52668.016 20/12/09,23:12:38,02,07,1, 11.9,1,1, 3.699, 10498.792, 245.484, 52668.006 20/12/09,23:12:38,03,07,1, 11.9,1,1, 3.699, 10498.779, 245.478, 52668.025 20/12/09,23:12:38,04,07,1, 11.9,1,1, 3.699, 10498.811, 245.500, 52668.004 20/12/09,23:12:38,05,07,1, 11.9,1,1, 3.699, 10498.821, 245.478, 52668.002 20/12/09,23:12:38,06,07,1, 11.9,1,1, 3.699, 10498.821, 245.471, 52667.984 20/12/09,23:12:38,07,07,1, 11.9,1,1, 3.699, 10498.869, 245.455, 52668.008 20/12/09,23:12:38,08,07,1, 11.9,1,1, 3.699, 10498.879, 245.450, 52667.970 20/12/09,23:12:38,09,07,1, 11.9,1,1, 3.699, 10498.863, 245.452, 52667.978 20/12/09,23:12:38,10,07,1, 11.9,1,1, 3.699, 10498.879, 245.455, 52667.999 20/12/09,23:12:38,11,07,1, 11.9,1,1, 3.699, 10498.923, 245.439, 52668.008 20/12/09,23:12:38,12,07,1, 11.9,1,1, 3.699, 10498.936, 245.453, 52667.971 20/12/09,23:12:38,13,07,1, 11.9,1,1, 3.699, 10498.919, 245.459, 52667.986 20/12/09,23:12:38,14,07,1, 11.9,1,1, 3.699, 10498.956, 245.455, 52668.002 20/12/09,23:12:38,15,07,1, 11.9,1,1, 3.699, 10498.962, 245.443, 52667.930 20/12/09,23:12:38,16,07,1, 11.9,1,1, 3.699, 10498.957, 245.444, 52667.952 20/12/09,23:12:38,17,07,1, 11.9,1,1, 3.699, 10498.971, 245.445, 52667.938 20/12/09,23:12:38,18,07,1, 11.9,1,1, 3.699, 10498.956, 245.437, 52667.903 20/12/09,23:12:38,19,07,1, 11.9,1,1, 3.699, 10499.021, 245.449, 52667.947 20/12/09,23:12:39,00,07,1, 11.9,1,1, 3.707, 10499.014, 245.449, 52667.947 20/12/09,23:12:39,01,07,1, 11.9,1,1, 3.707, 10499.041, 245.446, 52667.952 20/12/09,23:12:39,02,07,1, 11.9,1,1, 3.707, 10499.026, 245.424, 52667.907 20/12/09,23:12:39,03,07,1, 11.9,1,1, 3.707, 10499.043, 245.443, 52667.961 20/12/09,23:12:39,04,07,1, 11.9,1,1, 3.707, 10499.066, 245.427, 52667.906 20/12/09,23:12:39,05,07,1, 11.9,1,1, 3.707, 10499.059, 245.420, 52667.935 20/12/09,23:12:39,06,07,1, 11.9,1,1, 3.707, 10499.087, 245.413, 52667.865 20/12/09,23:12:39,07,07,1, 11.9,1,1, 3.707, 10499.077, 245.406, 52667.901 20/12/09,23:12:39,08,07,1, 11.9,1,1, 3.707, 10499.135, 245.411, 52667.874 20/12/09,23:12:39,09,07,1, 11.9,1,1, 3.707, 10499.141, 245.410, 52667.858 20/12/09,23:12:39,10,07,1, 11.9,1,1, 3.707, 10499.144, 245.396, 52667.891 20/12/09,23:12:39,11,07,1, 11.9,1,1, 3.707, 10499.137, 245.409, 52667.876 20/12/09,23:12:39,12,07,1, 11.9,1,1, 3.707, 10499.161, 245.382, 52667.909 20/12/09,23:12:39,13,07,1, 11.9,1,1, 3.707, 10499.178, 245.407, 52667.901 20/12/09,23:12:39,14,07,1, 11.9,1,1, 3.707, 10499.170, 245.394, 52667.837 20/12/09,23:12:39,15,07,1, 11.9,1,1, 3.707, 10499.207, 245.414, 52667.829 20/12/09,23:12:39,16,07,1, 11.9,1,1, 3.707, 10499.200, 245.383, 52667.837 20/12/09,23:12:39,17,07,1, 11.9,1,1, 3.707, 10499.229, 245.394, 52667.824 20/12/09,23:12:39,18,07,1, 11.9,1,1, 3.707, 10499.261, 245.377, 52667.688 20/12/09,23:12:39,19,07,1, 11.9,1,1, 3.707, 10499.271, 245.383, 52667.870 20/12/09,23:12:40,00,07,1, 11.9,1,1, 3.705, 10499.264, 245.383, 52667.870 20/12/09,23:12:40,01,07,1, 11.9,1,1, 3.705, 10499.296, 245.359, 52667.901 20/12/09,23:12:40,02,07,1, 11.9,1,1, 3.705, 10499.284, 245.362, 52667.832 20/12/09,23:12:40,03,07,1, 11.9,1,1, 3.705, 10499.289, 245.367, 52667.825 20/12/09,23:12:40,04,07,1, 11.9,1,1, 3.705, 10499.334, 245.374, 52667.852 20/12/09,23:12:40,05,07,1, 11.9,1,1, 3.705, 10499.336, 245.355, 52667.825 20/12/09,23:12:40,06,07,1, 11.9,1,1, 3.705, 10499.356, 245.350, 52667.827 20/12/09,23:12:40,07,07,1, 11.9,1,1, 3.705, 10499.360, 245.325, 52667.782 20/12/09,23:12:40,08,07,1, 11.9,1,1, 3.705, 10499.356, 245.344, 52667.821 20/12/09,23:12:40,09,07,1, 11.9,1,1, 3.705, 10499.373, 245.329, 52667.786 20/12/09,23:12:40,10,07,1, 11.9,1,1, 3.705, 10499.397, 245.361, 52667.821 20/12/09,23:12:40,11,07,1, 11.9,1,1, 3.705, 10499.405, 245.345, 52667.810 20/12/09,23:12:40,12,07,1, 11.9,1,1, 3.705, 10499.414, 245.354, 52667.782 20/12/09,23:12:40,13,07,1, 11.9,1,1, 3.705, 10499.440, 245.335, 52667.777 20/12/09,23:12:40,14,07,1, 11.9,1,1, 3.705, 10499.421, 245.336, 52667.720 20/12/09,23:12:40,15,07,1, 11.9,1,1, 3.705, 10499.460, 245.337, 52667.749 20/12/09,23:12:40,16,07,1, 11.9,1,1, 3.705, 10499.462, 245.336, 52667.714 20/12/09,23:12:40,17,07,1, 11.9,1,1, 3.705, 10499.460, 245.337, 52667.731 20/12/09,23:12:40,18,07,1, 11.9,1,1, 3.705, 10499.483, 245.334, 52667.699 20/12/09,23:12:40,19,07,1, 11.9,1,1, 3.705, 10499.527, 245.336, 52667.707 20/12/09,23:12:41,00,07,1, 11.8,1,1, 3.701, 10499.523, 245.336, 52667.707 20/12/09,23:12:41,01,07,1, 11.8,1,1, 3.701, 10499.533, 245.314, 52667.726 20/12/09,23:12:41,02,07,1, 11.8,1,1, 3.701, 10499.543, 245.315, 52667.722 20/12/09,23:12:41,03,07,1, 11.8,1,1, 3.701, 10499.548, 245.302, 52667.673 20/12/09,23:12:41,04,07,1, 11.8,1,1, 3.701, 10499.564, 245.314, 52667.695 20/12/09,23:12:41,05,07,1, 11.8,1,1, 3.701, 10499.570, 245.319, 52667.745 20/12/09,23:12:41,06,07,1, 11.8,1,1, 3.701, 10499.607, 245.277, 52667.659 20/12/09,23:12:41,07,07,1, 11.8,1,1, 3.701, 10499.613, 245.303, 52667.650 20/12/09,23:12:41,08,07,1, 11.8,1,1, 3.701, 10499.621, 245.292, 52667.703 20/12/09,23:12:41,09,07,1, 11.8,1,1, 3.701, 10499.650, 245.303, 52667.701 20/12/09,23:12:41,10,07,1, 11.8,1,1, 3.701, 10499.631, 245.278, 52667.678 20/12/09,23:12:41,11,07,1, 11.8,1,1, 3.701, 10499.659, 245.304, 52667.712 20/12/09,23:12:41,12,07,1, 11.8,1,1, 3.701, 10499.680, 245.290, 52667.671 20/12/09,23:12:41,13,07,1, 11.8,1,1, 3.701, 10499.683, 245.251, 52667.662 20/12/09,23:12:41,14,07,1, 11.8,1,1, 3.701, 10499.680, 245.279, 52667.638 20/12/09,23:12:41,15,07,1, 11.8,1,1, 3.701, 10499.725, 245.285, 52667.643 20/12/09,23:12:41,16,07,1, 11.8,1,1, 3.701, 10499.726, 245.283, 52667.641 20/12/09,23:12:41,17,07,1, 11.8,1,1, 3.701, 10499.730, 245.257, 52667.666 20/12/09,23:12:41,18,07,1, 11.8,1,1, 3.701, 10499.763, 245.267, 52667.652 20/12/09,23:12:41,19,07,1, 11.8,1,1, 3.701, 10499.772, 245.276, 52667.689 20/12/09,23:12:42,00,07,1, 11.8,1,1, 3.706, 10499.765, 245.276, 52667.689 20/12/09,23:12:42,01,07,1, 11.8,1,1, 3.706, 10499.802, 245.253, 52667.611 20/12/09,23:12:42,02,07,1, 11.8,1,1, 3.706, 10499.798, 245.268, 52667.629 20/12/09,23:12:42,03,07,1, 11.8,1,1, 3.706, 10499.804, 245.229, 52667.635 20/12/09,23:12:42,04,07,1, 11.8,1,1, 3.706, 10499.822, 245.234, 52667.600 20/12/09,23:12:42,05,07,1, 11.8,1,1, 3.706, 10499.840, 245.236, 52667.606 20/12/09,23:12:42,06,07,1, 11.8,1,1, 3.706, 10499.838, 245.228, 52667.625 20/12/09,23:12:42,07,07,1, 11.8,1,1, 3.706, 10499.863, 245.252, 52667.622 20/12/09,23:12:42,08,07,1, 11.8,1,1, 3.706, 10499.871, 245.246, 52667.610 20/12/09,23:12:42,09,07,1, 11.8,1,1, 3.706, 10499.909, 245.224, 52667.552 20/12/09,23:12:42,10,07,1, 11.8,1,1, 3.706, 10499.882, 245.274, 52667.639 20/12/09,23:12:42,11,07,1, 11.8,1,1, 3.706, 10499.886, 245.256, 52667.638 20/12/09,23:12:42,12,07,1, 11.8,1,1, 3.706, 10499.920, 245.249, 52667.630 20/12/09,23:12:42,13,07,1, 11.8,1,1, 3.706, 10499.929, 245.228, 52667.616 20/12/09,23:12:42,14,07,1, 11.8,1,1, 3.706, 10499.958, 245.229, 52667.591 20/12/09,23:12:42,15,07,1, 11.8,1,1, 3.706, 10499.961, 245.222, 52667.601 20/12/09,23:12:42,16,07,1, 11.8,1,1, 3.706, 10499.950, 245.228, 52667.596 20/12/09,23:12:42,17,07,1, 11.8,1,1, 3.706, 10499.970, 245.235, 52667.585 20/12/09,23:12:42,18,07,1, 11.8,1,1, 3.706, 10499.993, 245.198, 52667.611 20/12/09,23:12:42,19,07,1, 11.8,1,1, 3.706, 10500.017, 245.214, 52667.570 20/12/09,23:12:43,00,07,1, 11.9,1,1, 3.704, 10500.015, 245.214, 52667.570 20/12/09,23:12:43,01,07,1, 11.9,1,1, 3.704, 10500.025, 245.216, 52667.553 20/12/09,23:12:43,02,07,1, 11.9,1,1, 3.704, 10500.052, 245.202, 52667.572 20/12/09,23:12:43,03,07,1, 11.9,1,1, 3.704, 10500.070, 245.207, 52667.546 20/12/09,23:12:43,04,07,1, 11.9,1,1, 3.704, 10500.068, 245.203, 52667.507 20/12/09,23:12:43,05,07,1, 11.9,1,1, 3.704, 10500.122, 245.162, 52667.359 20/12/09,23:12:43,06,07,1, 11.9,1,1, 3.704, 10500.155, 245.189, 52667.499 20/12/09,23:12:43,07,07,1, 11.9,1,1, 3.704, 10500.148, 245.187, 52667.511 20/12/09,23:12:43,08,07,1, 11.9,1,1, 3.704, 10500.135, 245.191, 52667.508 20/12/09,23:12:43,09,07,1, 11.9,1,1, 3.704, 10500.152, 245.179, 52667.543 20/12/09,23:12:43,10,07,1, 11.9,1,1, 3.704, 10500.184, 245.186, 52667.527 20/12/09,23:12:43,11,07,1, 11.9,1,1, 3.704, 10500.194, 245.171, 52667.547 20/12/09,23:12:43,12,07,1, 11.9,1,1, 3.704, 10500.172, 245.169, 52667.504 20/12/09,23:12:43,13,07,1, 11.9,1,1, 3.704, 10500.191, 245.176, 52667.506 20/12/09,23:12:43,14,07,1, 11.9,1,1, 3.704, 10500.217, 245.181, 52667.487 20/12/09,23:12:43,15,07,1, 11.9,1,1, 3.704, 10500.192, 245.150, 52667.486 20/12/09,23:12:43,16,07,1, 11.9,1,1, 3.704, 10500.236, 245.170, 52667.488 20/12/09,23:12:43,17,07,1, 11.9,1,1, 3.704, 10500.279, 245.189, 52667.590 20/12/09,23:12:43,18,07,1, 11.9,1,1, 3.704, 10500.242, 245.161, 52667.433 20/12/09,23:12:43,19,07,1, 11.9,1,1, 3.704, 10500.273, 245.184, 52667.627 20/12/09,23:12:44,00,07,1, 11.8,1,1, 3.703, 10500.265, 245.184, 52667.627 20/12/09,23:12:44,01,07,1, 11.8,1,1, 3.703, 10500.281, 245.153, 52667.464 20/12/09,23:12:44,02,07,1, 11.8,1,1, 3.703, 10500.311, 245.160, 52667.514 20/12/09,23:12:44,03,07,1, 11.8,1,1, 3.703, 10500.317, 245.160, 52667.516 20/12/09,23:12:44,04,07,1, 11.8,1,1, 3.703, 10500.342, 245.136, 52667.478 20/12/09,23:12:44,05,07,1, 11.8,1,1, 3.703, 10500.340, 245.106, 52667.481 20/12/09,23:12:44,06,07,1, 11.8,1,1, 3.703, 10500.320, 245.116, 52667.460 20/12/09,23:12:44,07,07,1, 11.8,1,1, 3.703, 10500.357, 245.126, 52667.430 20/12/09,23:12:44,08,07,1, 11.8,1,1, 3.703, 10500.368, 245.110, 52667.432 20/12/09,23:12:44,09,07,1, 11.8,1,1, 3.703, 10500.380, 245.119, 52667.457 20/12/09,23:12:44,10,07,1, 11.8,1,1, 3.703, 10500.407, 245.125, 52667.432 20/12/09,23:12:44,11,07,1, 11.8,1,1, 3.703, 10500.417, 245.099, 52667.426 20/12/09,23:12:44,12,07,1, 11.8,1,1, 3.703, 10500.445, 245.086, 52667.437 20/12/09,23:12:44,13,07,1, 11.8,1,1, 3.703, 10500.433, 245.082, 52667.395 20/12/09,23:12:44,14,07,1, 11.8,1,1, 3.703, 10500.441, 245.094, 52667.383 20/12/09,23:12:44,15,07,1, 11.8,1,1, 3.703, 10500.485, 245.105, 52667.382 20/12/09,23:12:44,16,07,1, 11.8,1,1, 3.703, 10500.494, 245.109, 52667.415 20/12/09,23:12:44,17,07,1, 11.8,1,1, 3.703, 10500.496, 245.071, 52667.435 20/12/09,23:12:44,18,07,1, 11.8,1,1, 3.703, 10500.497, 245.082, 52667.392 20/12/09,23:12:44,19,07,1, 11.8,1,1, 3.703, 10500.530, 245.067, 52667.387 20/12/09,23:12:45,00,07,1, 11.9,1,1, 3.704, 10500.524, 245.067, 52667.387 20/12/09,23:12:45,01,07,1, 11.9,1,1, 3.704, 10500.540, 245.055, 52667.342 20/12/09,23:12:45,02,07,1, 11.9,1,1, 3.704, 10500.563, 245.063, 52667.381 20/12/09,23:12:45,03,07,1, 11.9,1,1, 3.704, 10500.551, 245.073, 52667.398 20/12/09,23:12:45,04,07,1, 11.9,1,1, 3.704, 10500.585, 245.049, 52667.369 20/12/09,23:12:45,05,07,1, 11.9,1,1, 3.704, 10500.608, 245.075, 52667.429 20/12/09,23:12:45,06,07,1, 11.9,1,1, 3.704, 10500.621, 245.059, 52667.347 20/12/09,23:12:45,07,07,1, 11.9,1,1, 3.704, 10500.614, 245.055, 52667.352 20/12/09,23:12:45,08,07,1, 11.9,1,1, 3.704, 10500.614, 245.067, 52667.355 20/12/09,23:12:45,09,07,1, 11.9,1,1, 3.704, 10500.640, 245.070, 52667.339 20/12/09,23:12:45,10,07,1, 11.9,1,1, 3.704, 10500.635, 245.087, 52667.356 20/12/09,23:12:45,11,07,1, 11.9,1,1, 3.704, 10500.679, 245.061, 52667.290 20/12/09,23:12:45,12,07,1, 11.9,1,1, 3.704, 10500.664, 245.043, 52667.292 20/12/09,23:12:45,13,07,1, 11.9,1,1, 3.704, 10500.694, 245.040, 52667.297 20/12/09,23:12:45,14,07,1, 11.9,1,1, 3.704, 10500.712, 245.056, 52667.295 20/12/09,23:12:45,15,07,1, 11.9,1,1, 3.704, 10500.731, 245.058, 52667.252 20/12/09,23:12:45,16,07,1, 11.9,1,1, 3.704, 10500.732, 245.053, 52667.284 20/12/09,23:12:45,17,07,1, 11.9,1,1, 3.704, 10500.735, 245.049, 52667.278 20/12/09,23:12:45,18,07,1, 11.9,1,1, 3.704, 10500.751, 245.064, 52667.214 20/12/09,23:12:45,19,07,1, 11.9,1,1, 3.704, 10500.751, 245.029, 52667.264 20/12/09,23:12:46,00,07,1, 11.9,1,1, 3.703, 10500.749, 245.029, 52667.264 20/12/09,23:12:46,01,07,1, 11.9,1,1, 3.703, 10500.790, 245.080, 52667.275 20/12/09,23:12:46,02,07,1, 11.9,1,1, 3.703, 10500.802, 245.047, 52667.293 20/12/09,23:12:46,03,07,1, 11.9,1,1, 3.703, 10500.799, 245.039, 52667.261 20/12/09,23:12:46,04,07,1, 11.9,1,1, 3.703, 10500.798, 245.038, 52667.254 20/12/09,23:12:46,05,07,1, 11.9,1,1, 3.703, 10500.837, 245.028, 52667.299 20/12/09,23:12:46,06,07,1, 11.9,1,1, 3.703, 10500.864, 245.045, 52667.252 20/12/09,23:12:46,07,07,1, 11.9,1,1, 3.703, 10500.914, 245.007, 52667.222 20/12/09,23:12:46,08,07,1, 11.9,1,1, 3.703, 10500.870, 245.025, 52667.227 20/12/09,23:12:46,09,07,1, 11.9,1,1, 3.703, 10500.875, 245.016, 52667.253 20/12/09,23:12:46,10,07,1, 11.9,1,1, 3.703, 10500.894, 245.027, 52667.216 20/12/09,23:12:46,11,07,1, 11.9,1,1, 3.703, 10500.926, 245.006, 52667.250 20/12/09,23:12:46,12,07,1, 11.9,1,1, 3.703, 10500.916, 245.009, 52667.232 20/12/09,23:12:46,13,07,1, 11.9,1,1, 3.703, 10500.931, 245.012, 52667.206 20/12/09,23:12:46,14,07,1, 11.9,1,1, 3.703, 10500.914, 244.999, 52667.217 20/12/09,23:12:46,15,07,1, 11.9,1,1, 3.703, 10500.943, 245.006, 52667.252 20/12/09,23:12:46,16,07,1, 11.9,1,1, 3.703, 10500.975, 245.033, 52667.231 20/12/09,23:12:46,17,07,1, 11.9,1,1, 3.703, 10501.004, 245.036, 52667.193 20/12/09,23:12:46,18,07,1, 11.9,1,1, 3.703, 10501.002, 245.018, 52667.226 20/12/09,23:12:46,19,07,1, 11.9,1,1, 3.703, 10501.014, 245.001, 52667.203 20/12/09,23:12:47,00,07,1, 11.8,1,1, 3.706, 10501.008, 245.001, 52667.203 20/12/09,23:12:47,01,07,1, 11.8,1,1, 3.706, 10501.053, 245.009, 52667.144 20/12/09,23:12:47,02,07,1, 11.8,1,1, 3.706, 10501.059, 244.996, 52667.186 20/12/09,23:12:47,03,07,1, 11.8,1,1, 3.706, 10501.074, 245.003, 52667.179 20/12/09,23:12:47,04,07,1, 11.8,1,1, 3.706, 10501.088, 244.984, 52667.179 20/12/09,23:12:47,05,07,1, 11.8,1,1, 3.706, 10501.108, 244.987, 52667.217 20/12/09,23:12:47,06,07,1, 11.8,1,1, 3.706, 10501.103, 245.004, 52667.154 20/12/09,23:12:47,07,07,1, 11.8,1,1, 3.706, 10501.116, 245.006, 52667.135 20/12/09,23:12:47,08,07,1, 11.8,1,1, 3.706, 10501.158, 245.001, 52667.165 20/12/09,23:12:47,09,07,1, 11.8,1,1, 3.706, 10501.156, 244.972, 52667.181 20/12/09,23:12:47,10,07,1, 11.8,1,1, 3.706, 10501.170, 244.971, 52667.145 20/12/09,23:12:47,11,07,1, 11.8,1,1, 3.706, 10501.170, 244.978, 52667.139 20/12/09,23:12:47,12,07,1, 11.8,1,1, 3.706, 10501.237, 244.951, 52667.257 20/12/09,23:12:47,13,07,1, 11.8,1,1, 3.706, 10501.162, 244.971, 52667.167 20/12/09,23:12:47,14,07,1, 11.8,1,1, 3.706, 10501.190, 244.948, 52667.153 20/12/09,23:12:47,15,07,1, 11.8,1,1, 3.706, 10501.222, 244.942, 52667.152 20/12/09,23:12:47,16,07,1, 11.8,1,1, 3.706, 10501.232, 244.949, 52667.150 20/12/09,23:12:47,17,07,1, 11.8,1,1, 3.706, 10501.250, 244.949, 52667.112 20/12/09,23:12:47,18,07,1, 11.8,1,1, 3.706, 10501.252, 244.951, 52667.063 20/12/09,23:12:47,19,07,1, 11.8,1,1, 3.706, 10501.242, 244.952, 52667.081 20/12/09,23:12:48,00,07,1, 11.9,1,1, 3.702, 10501.242, 244.952, 52667.081 20/12/09,23:12:48,01,07,1, 11.9,1,1, 3.702, 10501.305, 244.937, 52667.107 20/12/09,23:12:48,02,07,1, 11.9,1,1, 3.702, 10501.304, 244.954, 52667.060 20/12/09,23:12:48,03,07,1, 11.9,1,1, 3.702, 10501.314, 244.941, 52667.070 20/12/09,23:12:48,04,07,1, 11.9,1,1, 3.702, 10501.333, 244.938, 52667.075 20/12/09,23:12:48,05,07,1, 11.9,1,1, 3.702, 10501.353, 244.953, 52667.095 20/12/09,23:12:48,06,07,1, 11.9,1,1, 3.702, 10501.355, 244.939, 52667.068 20/12/09,23:12:48,07,07,1, 11.9,1,1, 3.702, 10501.362, 244.916, 52667.058 20/12/09,23:12:48,08,07,1, 11.9,1,1, 3.702, 10501.383, 244.926, 52667.075 20/12/09,23:12:48,09,07,1, 11.9,1,1, 3.702, 10501.404, 244.935, 52667.088 20/12/09,23:12:48,10,07,1, 11.9,1,1, 3.702, 10501.405, 244.947, 52667.072 20/12/09,23:12:48,11,07,1, 11.9,1,1, 3.702, 10501.412, 244.938, 52667.054 20/12/09,23:12:48,12,07,1, 11.9,1,1, 3.702, 10501.428, 244.928, 52667.049 20/12/09,23:12:48,13,07,1, 11.9,1,1, 3.702, 10501.422, 244.931, 52667.031 20/12/09,23:12:48,14,07,1, 11.9,1,1, 3.702, 10501.455, 244.920, 52667.049 20/12/09,23:12:48,15,07,1, 11.9,1,1, 3.702, 10501.460, 244.918, 52667.002 20/12/09,23:12:48,16,07,1, 11.9,1,1, 3.702, 10501.485, 244.926, 52667.036 20/12/09,23:12:48,17,07,1, 11.9,1,1, 3.702, 10501.492, 244.931, 52667.022 20/12/09,23:12:48,18,07,1, 11.9,1,1, 3.702, 10501.497, 244.934, 52667.064 20/12/09,23:12:48,19,07,1, 11.9,1,1, 3.702, 10501.533, 244.933, 52667.063 20/12/09,23:12:49,00,06,1, 11.9,1,1, 3.701, 10501.525, 244.933, 52667.063 20/12/09,23:12:49,01,06,1, 11.9,1,1, 3.701, 10501.547, 244.917, 52667.023 20/12/09,23:12:49,02,06,1, 11.9,1,1, 3.701, 10501.558, 244.917, 52667.017 20/12/09,23:12:49,03,06,1, 11.9,1,1, 3.701, 10501.562, 244.889, 52666.996 20/12/09,23:12:49,04,06,1, 11.9,1,1, 3.701, 10501.597, 244.896, 52667.014 20/12/09,23:12:49,05,06,1, 11.9,1,1, 3.701, 10501.604, 244.900, 52667.050 20/12/09,23:12:49,06,06,1, 11.9,1,1, 3.701, 10501.629, 244.889, 52666.966 20/12/09,23:12:49,07,06,1, 11.9,1,1, 3.701, 10501.642, 244.893, 52666.961 20/12/09,23:12:49,08,06,1, 11.9,1,1, 3.701, 10501.616, 244.893, 52666.948 20/12/09,23:12:49,09,06,1, 11.9,1,1, 3.701, 10501.636, 244.872, 52666.973 20/12/09,23:12:49,10,06,1, 11.9,1,1, 3.701, 10501.647, 244.890, 52666.974 20/12/09,23:12:49,11,06,1, 11.9,1,1, 3.701, 10501.663, 244.872, 52666.944 20/12/09,23:12:49,12,06,1, 11.9,1,1, 3.701, 10501.679, 244.875, 52666.966 20/12/09,23:12:49,13,06,1, 11.9,1,1, 3.701, 10501.686, 244.868, 52666.968 20/12/09,23:12:49,14,06,1, 11.9,1,1, 3.701, 10501.710, 244.859, 52666.960 20/12/09,23:12:49,15,06,1, 11.9,1,1, 3.701, 10501.721, 244.867, 52666.953 20/12/09,23:12:49,16,06,1, 11.9,1,1, 3.701, 10501.726, 244.874, 52666.910 20/12/09,23:12:49,17,06,1, 11.9,1,1, 3.701, 10501.740, 244.862, 52666.937 20/12/09,23:12:49,18,06,1, 11.9,1,1, 3.701, 10501.779, 244.872, 52666.927 20/12/09,23:12:49,19,06,1, 11.9,1,1, 3.701, 10501.777, 244.863, 52666.920 20/12/09,23:12:50,00,07,1, 11.8,1,1, 3.700, 10501.776, 244.863, 52666.920 20/12/09,23:12:50,01,07,1, 11.8,1,1, 3.700, 10501.806, 244.843, 52666.916 20/12/09,23:12:50,02,07,1, 11.8,1,1, 3.700, 10501.808, 244.857, 52666.916 20/12/09,23:12:50,03,07,1, 11.8,1,1, 3.700, 10501.829, 244.828, 52666.895 20/12/09,23:12:50,04,07,1, 11.8,1,1, 3.700, 10501.836, 244.845, 52666.902 20/12/09,23:12:50,05,07,1, 11.8,1,1, 3.700, 10501.838, 244.841, 52666.849 20/12/09,23:12:50,06,07,1, 11.8,1,1, 3.700, 10501.831, 244.833, 52666.873 20/12/09,23:12:50,07,07,1, 11.8,1,1, 3.700, 10501.869, 244.829, 52666.875 20/12/09,23:12:50,08,07,1, 11.8,1,1, 3.700, 10501.868, 244.825, 52666.874 20/12/09,23:12:50,09,07,1, 11.8,1,1, 3.700, 10501.908, 244.831, 52666.871 20/12/09,23:12:50,10,07,1, 11.8,1,1, 3.700, 10501.920, 244.845, 52666.872 20/12/09,23:12:50,11,07,1, 11.8,1,1, 3.700, 10501.926, 244.866, 52666.868 20/12/09,23:12:50,12,07,1, 11.8,1,1, 3.700, 10501.906, 244.834, 52666.872 20/12/09,23:12:50,13,07,1, 11.8,1,1, 3.700, 10501.920, 244.820, 52666.853 20/12/09,23:12:50,14,07,1, 11.8,1,1, 3.700, 10501.920, 244.823, 52666.807 20/12/09,23:12:50,15,07,1, 11.8,1,1, 3.700, 10501.940, 244.812, 52666.803 20/12/09,23:12:50,16,07,1, 11.8,1,1, 3.700, 10501.960, 244.855, 52666.828 20/12/09,23:12:50,17,07,1, 11.8,1,1, 3.700, 10501.977, 244.833, 52666.834 20/12/09,23:12:50,18,07,1, 11.8,1,1, 3.700, 10501.992, 244.817, 52666.798 20/12/09,23:12:50,19,07,1, 11.8,1,1, 3.700, 10501.976, 244.821, 52666.808 20/12/09,23:12:51,00,07,1, 11.9,1,1, 3.701, 10501.976, 244.821, 52666.808 20/12/09,23:12:51,01,07,1, 11.9,1,1, 3.701, 10502.020, 244.805, 52666.801 20/12/09,23:12:51,02,07,1, 11.9,1,1, 3.701, 10502.027, 244.780, 52666.755 20/12/09,23:12:51,03,07,1, 11.9,1,1, 3.701, 10502.042, 244.794, 52666.805 20/12/09,23:12:51,04,07,1, 11.9,1,1, 3.701, 10502.064, 244.799, 52666.792 20/12/09,23:12:51,05,07,1, 11.9,1,1, 3.701, 10502.060, 244.802, 52666.798 20/12/09,23:12:51,06,07,1, 11.9,1,1, 3.701, 10502.079, 244.799, 52666.759 20/12/09,23:12:51,07,07,1, 11.9,1,1, 3.701, 10502.068, 244.766, 52666.771 20/12/09,23:12:51,08,07,1, 11.9,1,1, 3.701, 10502.098, 244.785, 52666.770 20/12/09,23:12:51,09,07,1, 11.9,1,1, 3.701, 10502.112, 244.791, 52666.719 20/12/09,23:12:51,10,07,1, 11.9,1,1, 3.701, 10502.117, 244.769, 52666.744 20/12/09,23:12:51,11,07,1, 11.9,1,1, 3.701, 10502.124, 244.779, 52666.781 20/12/09,23:12:51,12,07,1, 11.9,1,1, 3.701, 10502.132, 244.771, 52666.747 20/12/09,23:12:51,13,07,1, 11.9,1,1, 3.701, 10502.129, 244.757, 52666.738 20/12/09,23:12:51,14,07,1, 11.9,1,1, 3.701, 10502.138, 244.763, 52666.687 20/12/09,23:12:51,15,07,1, 11.9,1,1, 3.701, 10502.157, 244.758, 52666.674 20/12/09,23:12:51,16,07,1, 11.9,1,1, 3.701, 10502.171, 244.775, 52666.688 20/12/09,23:12:51,17,07,1, 11.9,1,1, 3.701, 10502.212, 244.771, 52666.724 20/12/09,23:12:51,18,07,1, 11.9,1,1, 3.701, 10502.192, 244.769, 52666.689 20/12/09,23:12:51,19,07,1, 11.9,1,1, 3.701, 10502.205, 244.753, 52666.739 20/12/09,23:12:52,00,07,1, 11.9,1,1, 3.703, 10502.201, 244.753, 52666.739 20/12/09,23:12:52,01,07,1, 11.9,1,1, 3.703, 10502.206, 244.747, 52666.659 20/12/09,23:12:52,02,07,1, 11.9,1,1, 3.703, 10502.227, 244.732, 52666.706 20/12/09,23:12:52,03,07,1, 11.9,1,1, 3.703, 10502.247, 244.765, 52666.690 20/12/09,23:12:52,04,07,1, 11.9,1,1, 3.703, 10502.285, 244.755, 52666.672 20/12/09,23:12:52,05,07,1, 11.9,1,1, 3.703, 10502.261, 244.758, 52666.704 20/12/09,23:12:52,06,07,1, 11.9,1,1, 3.703, 10502.307, 244.767, 52666.674 20/12/09,23:12:52,07,07,1, 11.9,1,1, 3.703, 10502.298, 244.738, 52666.680 20/12/09,23:12:52,08,07,1, 11.9,1,1, 3.703, 10502.281, 244.711, 52666.687 20/12/09,23:12:52,09,07,1, 11.9,1,1, 3.703, 10502.314, 244.722, 52666.657 20/12/09,23:12:52,10,07,1, 11.9,1,1, 3.703, 10502.311, 244.706, 52666.634 20/12/09,23:12:52,11,07,1, 11.9,1,1, 3.703, 10502.329, 244.744, 52666.625 20/12/09,23:12:52,12,07,1, 11.9,1,1, 3.703, 10502.350, 244.743, 52666.666 20/12/09,23:12:52,13,07,1, 11.9,1,1, 3.703, 10502.352, 244.729, 52666.667 20/12/09,23:12:52,14,07,1, 11.9,1,1, 3.703, 10502.357, 244.733, 52666.636 20/12/09,23:12:52,15,07,1, 11.9,1,1, 3.703, 10502.390, 244.734, 52666.654 20/12/09,23:12:52,16,07,1, 11.9,1,1, 3.703, 10502.360, 244.723, 52666.633 20/12/09,23:12:52,17,07,1, 11.9,1,1, 3.703, 10502.401, 244.705, 52666.603 20/12/09,23:12:52,18,07,1, 11.9,1,1, 3.703, 10502.405, 244.714, 52666.667 20/12/09,23:12:52,19,07,1, 11.9,1,1, 3.703, 10502.399, 244.716, 52666.633 20/12/09,23:12:53,00,07,1, 11.8,1,1, 3.702, 10502.393, 244.716, 52666.633 20/12/09,23:12:53,01,07,1, 11.8,1,1, 3.702, 10502.416, 244.690, 52666.578 20/12/09,23:12:53,02,07,1, 11.8,1,1, 3.702, 10502.446, 244.708, 52666.596 20/12/09,23:12:53,03,07,1, 11.8,1,1, 3.702, 10502.471, 244.707, 52666.591 20/12/09,23:12:53,04,07,1, 11.8,1,1, 3.702, 10502.498, 244.702, 52666.371 20/12/09,23:12:53,05,07,1, 11.8,1,1, 3.702, 10502.468, 244.715, 52666.616 20/12/09,23:12:53,06,07,1, 11.8,1,1, 3.702, 10502.479, 244.697, 52666.592 20/12/09,23:12:53,07,07,1, 11.8,1,1, 3.702, 10502.490, 244.722, 52666.608 20/12/09,23:12:53,08,07,1, 11.8,1,1, 3.702, 10502.515, 244.704, 52666.570 20/12/09,23:12:53,09,07,1, 11.8,1,1, 3.702, 10502.482, 244.696, 52666.589 20/12/09,23:12:53,10,07,1, 11.8,1,1, 3.702, 10502.522, 244.703, 52666.605 20/12/09,23:12:53,11,07,1, 11.8,1,1, 3.702, 10502.530, 244.691, 52666.587 20/12/09,23:12:53,12,07,1, 11.8,1,1, 3.702, 10502.539, 244.677, 52666.553 20/12/09,23:12:53,13,07,1, 11.8,1,1, 3.702, 10502.542, 244.716, 52666.589 20/12/09,23:12:53,14,07,1, 11.8,1,1, 3.702, 10502.537, 244.689, 52666.599 20/12/09,23:12:53,15,07,1, 11.8,1,1, 3.702, 10502.559, 244.677, 52666.545 20/12/09,23:12:53,16,07,1, 11.8,1,1, 3.702, 10502.589, 244.689, 52666.605 20/12/09,23:12:53,17,07,1, 11.8,1,1, 3.702, 10502.591, 244.686, 52666.566 20/12/09,23:12:53,18,07,1, 11.8,1,1, 3.702, 10502.600, 244.686, 52666.546 20/12/09,23:12:53,19,07,1, 11.8,1,1, 3.702, 10502.601, 244.707, 52666.604 20/12/09,23:12:54,00,07,1, 11.9,1,1, 3.702, 10502.594, 244.707, 52666.604 20/12/09,23:12:54,01,07,1, 11.9,1,1, 3.702, 10502.619, 244.706, 52666.570 20/12/09,23:12:54,02,07,1, 11.9,1,1, 3.702, 10502.605, 244.680, 52666.539 20/12/09,23:12:54,03,07,1, 11.9,1,1, 3.702, 10502.648, 244.682, 52666.503 20/12/09,23:12:54,04,07,1, 11.9,1,1, 3.702, 10502.633, 244.661, 52666.494 20/12/09,23:12:54,05,07,1, 11.9,1,1, 3.702, 10502.650, 244.667, 52666.530 20/12/09,23:12:54,06,07,1, 11.9,1,1, 3.702, 10502.680, 244.673, 52666.542 20/12/09,23:12:54,07,07,1, 11.9,1,1, 3.702, 10502.701, 244.675, 52666.539 20/12/09,23:12:54,08,07,1, 11.9,1,1, 3.702, 10502.698, 244.658, 52666.496 20/12/09,23:12:54,09,07,1, 11.9,1,1, 3.702, 10502.726, 244.671, 52666.530 20/12/09,23:12:54,10,07,1, 11.9,1,1, 3.702, 10502.681, 244.679, 52666.554 20/12/09,23:12:54,11,07,1, 11.9,1,1, 3.702, 10502.712, 244.676, 52666.525 20/12/09,23:12:54,12,07,1, 11.9,1,1, 3.702, 10502.734, 244.653, 52666.506 20/12/09,23:12:54,13,07,1, 11.9,1,1, 3.702, 10502.717, 244.660, 52666.477 20/12/09,23:12:54,14,07,1, 11.9,1,1, 3.702, 10502.743, 244.666, 52666.467 20/12/09,23:12:54,15,07,1, 11.9,1,1, 3.702, 10502.750, 244.642, 52666.443 20/12/09,23:12:54,16,07,1, 11.9,1,1, 3.702, 10502.741, 244.669, 52666.479 20/12/09,23:12:54,17,07,1, 11.9,1,1, 3.702, 10502.759, 244.656, 52666.463 20/12/09,23:12:54,18,07,1, 11.9,1,1, 3.702, 10502.776, 244.649, 52666.479 20/12/09,23:12:54,19,07,1, 11.9,1,1, 3.702, 10502.758, 244.648, 52666.466 20/12/09,23:12:55,00,07,1, 11.8,1,1, 3.702, 10502.752, 244.648, 52666.466 20/12/09,23:12:55,01,07,1, 11.8,1,1, 3.702, 10502.782, 244.624, 52666.426 20/12/09,23:12:55,02,07,1, 11.8,1,1, 3.702, 10502.797, 244.653, 52666.428 20/12/09,23:12:55,03,07,1, 11.8,1,1, 3.702, 10502.810, 244.634, 52666.416 20/12/09,23:12:55,04,07,1, 11.8,1,1, 3.702, 10502.807, 244.608, 52666.354 20/12/09,23:12:55,05,07,1, 11.8,1,1, 3.702, 10502.784, 244.622, 52666.497 20/12/09,23:12:55,06,07,1, 11.8,1,1, 3.702, 10502.843, 244.624, 52666.426 20/12/09,23:12:55,07,07,1, 11.8,1,1, 3.702, 10502.858, 244.639, 52666.438 20/12/09,23:12:55,08,07,1, 11.8,1,1, 3.702, 10502.847, 244.622, 52666.431 20/12/09,23:12:55,09,07,1, 11.8,1,1, 3.702, 10502.848, 244.626, 52666.396 20/12/09,23:12:55,10,07,1, 11.8,1,1, 3.702, 10502.826, 244.621, 52666.469 20/12/09,23:12:55,11,07,1, 11.8,1,1, 3.702, 10502.863, 244.612, 52666.392 20/12/09,23:12:55,12,07,1, 11.8,1,1, 3.702, 10502.868, 244.597, 52666.497 20/12/09,23:12:55,13,07,1, 11.8,1,1, 3.702, 10502.918, 244.600, 52666.431 20/12/09,23:12:55,14,07,1, 11.8,1,1, 3.702, 10502.917, 244.587, 52666.393 20/12/09,23:12:55,15,07,1, 11.8,1,1, 3.702, 10502.911, 244.578, 52666.433 20/12/09,23:12:55,16,07,1, 11.8,1,1, 3.702, 10502.905, 244.597, 52666.379 20/12/09,23:12:55,17,07,1, 11.8,1,1, 3.702, 10502.934, 244.592, 52666.402 20/12/09,23:12:55,18,07,1, 11.8,1,1, 3.702, 10502.935, 244.583, 52666.362 20/12/09,23:12:55,19,07,1, 11.8,1,1, 3.702, 10502.966, 244.591, 52666.391 20/12/09,23:12:56,00,07,1, 11.8,1,1, 3.702, 10502.961, 244.591, 52666.391 20/12/09,23:12:56,01,07,1, 11.8,1,1, 3.702, 10502.960, 244.576, 52666.305 20/12/09,23:12:56,02,07,1, 11.8,1,1, 3.702, 10502.964, 244.609, 52666.582 20/12/09,23:12:56,03,07,1, 11.8,1,1, 3.702, 10502.995, 244.566, 52666.302 20/12/09,23:12:56,04,07,1, 11.8,1,1, 3.702, 10503.003, 244.563, 52666.269 20/12/09,23:12:56,05,07,1, 11.8,1,1, 3.702, 10502.997, 244.549, 52666.307 20/12/09,23:12:56,06,07,1, 11.8,1,1, 3.702, 10503.024, 244.579, 52666.321 20/12/09,23:12:56,07,07,1, 11.8,1,1, 3.702, 10503.018, 244.568, 52666.313 20/12/09,23:12:56,08,07,1, 11.8,1,1, 3.702, 10502.992, 244.578, 52666.302 20/12/09,23:12:56,09,07,1, 11.8,1,1, 3.702, 10503.030, 244.542, 52666.206 20/12/09,23:12:56,10,07,1, 11.8,1,1, 3.702, 10503.047, 244.570, 52666.306 20/12/09,23:12:56,11,07,1, 11.8,1,1, 3.702, 10503.049, 244.566, 52666.324 20/12/09,23:12:56,12,07,1, 11.8,1,1, 3.702, 10503.094, 244.550, 52666.321 20/12/09,23:12:56,13,07,1, 11.8,1,1, 3.702, 10503.077, 244.538, 52666.325 20/12/09,23:12:56,14,07,1, 11.8,1,1, 3.702, 10503.062, 244.558, 52666.305 20/12/09,23:12:56,15,07,1, 11.8,1,1, 3.702, 10503.085, 244.554, 52666.292 20/12/09,23:12:56,16,07,1, 11.8,1,1, 3.702, 10503.083, 244.554, 52666.300 20/12/09,23:12:56,17,07,1, 11.8,1,1, 3.702, 10503.110, 244.524, 52666.293 20/12/09,23:12:56,18,07,1, 11.8,1,1, 3.702, 10503.083, 244.523, 52666.319 20/12/09,23:12:56,19,07,1, 11.8,1,1, 3.702, 10503.089, 244.546, 52666.318 20/12/09,23:12:57,00,07,1, 11.9,1,1, 3.705, 10503.086, 244.546, 52666.318 20/12/09,23:12:57,01,07,1, 11.9,1,1, 3.705, 10503.136, 244.543, 52666.271 20/12/09,23:12:57,02,07,1, 11.9,1,1, 3.705, 10503.112, 244.525, 52666.276 20/12/09,23:12:57,03,07,1, 11.9,1,1, 3.705, 10503.133, 244.536, 52666.308 20/12/09,23:12:57,04,07,1, 11.9,1,1, 3.705, 10503.127, 244.554, 52666.274 20/12/09,23:12:57,05,07,1, 11.9,1,1, 3.705, 10503.131, 244.544, 52666.297 20/12/09,23:12:57,06,07,1, 11.9,1,1, 3.705, 10503.155, 244.539, 52666.267 20/12/09,23:12:57,07,07,1, 11.9,1,1, 3.705, 10503.163, 244.559, 52666.259 20/12/09,23:12:57,08,07,1, 11.9,1,1, 3.705, 10503.176, 244.543, 52666.275 20/12/09,23:12:57,09,07,1, 11.9,1,1, 3.705, 10503.190, 244.547, 52666.234 20/12/09,23:12:57,10,07,1, 11.9,1,1, 3.705, 10503.200, 244.550, 52666.265 20/12/09,23:12:57,11,07,1, 11.9,1,1, 3.705, 10503.182, 244.528, 52666.238 20/12/09,23:12:57,12,07,1, 11.9,1,1, 3.705, 10503.218, 244.518, 52666.274 20/12/09,23:12:57,13,07,1, 11.9,1,1, 3.705, 10503.213, 244.533, 52666.269 20/12/09,23:12:57,14,07,1, 11.9,1,1, 3.705, 10503.223, 244.556, 52666.248 20/12/09,23:12:57,15,07,1, 11.9,1,1, 3.705, 10503.244, 244.538, 52666.248 20/12/09,23:12:57,16,07,1, 11.9,1,1, 3.705, 10503.257, 244.534, 52666.240 20/12/09,23:12:57,17,07,1, 11.9,1,1, 3.705, 10503.249, 244.526, 52666.243 20/12/09,23:12:57,18,07,1, 11.9,1,1, 3.705, 10503.269, 244.540, 52666.198 20/12/09,23:12:57,19,07,1, 11.9,1,1, 3.705, 10503.252, 244.519, 52666.216 20/12/09,23:12:58,00,07,1, 11.8,1,1, 3.702, 10503.244, 244.519, 52666.216 20/12/09,23:12:58,01,07,1, 11.8,1,1, 3.702, 10503.283, 244.516, 52666.201 20/12/09,23:12:58,02,07,1, 11.8,1,1, 3.702, 10503.282, 244.505, 52666.194 20/12/09,23:12:58,03,07,1, 11.8,1,1, 3.702, 10503.305, 244.528, 52666.207 20/12/09,23:12:58,04,07,1, 11.8,1,1, 3.702, 10503.307, 244.526, 52666.174 20/12/09,23:12:58,05,07,1, 11.8,1,1, 3.702, 10503.316, 244.537, 52666.189 20/12/09,23:12:58,06,07,1, 11.8,1,1, 3.702, 10503.329, 244.525, 52666.157 20/12/09,23:12:58,07,07,1, 11.8,1,1, 3.702, 10503.342, 244.514, 52666.187 20/12/09,23:12:58,08,07,1, 11.8,1,1, 3.702, 10503.336, 244.510, 52666.180 20/12/09,23:12:58,09,07,1, 11.8,1,1, 3.702, 10503.341, 244.493, 52666.165 20/12/09,23:12:58,10,07,1, 11.8,1,1, 3.702, 10503.356, 244.505, 52666.164 20/12/09,23:12:58,11,07,1, 11.8,1,1, 3.702, 10503.362, 244.482, 52666.190 20/12/09,23:12:58,12,07,1, 11.8,1,1, 3.702, 10503.377, 244.524, 52666.169 20/12/09,23:12:58,13,07,1, 11.8,1,1, 3.702, 10503.399, 244.499, 52666.153 20/12/09,23:12:58,14,07,1, 11.8,1,1, 3.702, 10503.380, 244.505, 52666.152 20/12/09,23:12:58,15,07,1, 11.8,1,1, 3.702, 10503.403, 244.508, 52666.140 20/12/09,23:12:58,16,07,1, 11.8,1,1, 3.702, 10503.389, 244.512, 52666.120 20/12/09,23:12:58,17,07,1, 11.8,1,1, 3.702, 10503.408, 244.502, 52666.113 20/12/09,23:12:58,18,07,1, 11.8,1,1, 3.702, 10503.413, 244.500, 52666.166 20/12/09,23:12:58,19,07,1, 11.8,1,1, 3.702, 10503.418, 244.496, 52666.148 20/12/09,23:12:59,00,07,1, 11.9,1,1, 3.702, 10503.411, 244.496, 52666.148 20/12/09,23:12:59,01,07,1, 11.9,1,1, 3.702, 10503.424, 244.487, 52666.165 20/12/09,23:12:59,02,07,1, 11.9,1,1, 3.702, 10503.432, 244.492, 52666.152 20/12/09,23:12:59,03,07,1, 11.9,1,1, 3.702, 10503.447, 244.480, 52666.169 20/12/09,23:12:59,04,07,1, 11.9,1,1, 3.702, 10503.421, 244.489, 52666.152 20/12/09,23:12:59,05,07,1, 11.9,1,1, 3.702, 10503.431, 244.505, 52666.167 20/12/09,23:12:59,06,07,1, 11.9,1,1, 3.702, 10503.457, 244.517, 52666.120 20/12/09,23:12:59,07,07,1, 11.9,1,1, 3.702, 10503.451, 244.493, 52666.142 20/12/09,23:12:59,08,07,1, 11.9,1,1, 3.702, 10503.491, 244.495, 52666.146 20/12/09,23:12:59,09,07,1, 11.9,1,1, 3.702, 10503.499, 244.483, 52666.147 20/12/09,23:12:59,10,07,1, 11.9,1,1, 3.702, 10503.496, 244.476, 52666.153 20/12/09,23:12:59,11,07,1, 11.9,1,1, 3.702, 10503.489, 244.471, 52666.096 20/12/09,23:12:59,12,07,1, 11.9,1,1, 3.702, 10503.509, 244.505, 52666.132 20/12/09,23:12:59,13,07,1, 11.9,1,1, 3.702, 10503.509, 244.494, 52666.139 20/12/09,23:12:59,14,07,1, 11.9,1,1, 3.702, 10503.519, 244.465, 52666.112 20/12/09,23:12:59,15,07,1, 11.9,1,1, 3.702, 10503.544, 244.490, 52666.120 20/12/09,23:12:59,16,07,1, 11.9,1,1, 3.702, 10503.523, 244.488, 52666.125 20/12/09,23:12:59,17,07,1, 11.9,1,1, 3.702, 10503.573, 244.461, 52666.096 20/12/09,23:12:59,18,07,1, 11.9,1,1, 3.702, 10503.550, 244.468, 52666.095 20/12/09,23:12:59,19,07,1, 11.9,1,1, 3.702, 10503.556, 244.501, 52666.135 20/12/09,23:13:00,00,07,1, 11.9,1,1, 3.706, 10503.553, 244.501, 52666.135 20/12/09,23:13:00,01,07,1, 11.9,1,1, 3.706, 10503.569, 244.467, 52666.060 20/12/09,23:13:00,02,07,1, 11.9,1,1, 3.706, 10503.566, 244.498, 52666.104 20/12/09,23:13:00,03,07,1, 11.9,1,1, 3.706, 10503.602, 244.472, 52666.077 20/12/09,23:13:00,04,07,1, 11.9,1,1, 3.706, 10503.581, 244.473, 52666.059 20/12/09,23:13:00,05,07,1, 11.9,1,1, 3.706, 10503.597, 244.483, 52666.100 20/12/09,23:13:00,06,07,1, 11.9,1,1, 3.706, 10503.588, 244.477, 52666.075 20/12/09,23:13:00,07,07,1, 11.9,1,1, 3.706, 10503.586, 244.467, 52666.071 20/12/09,23:13:00,08,07,1, 11.9,1,1, 3.706, 10503.599, 244.474, 52666.102 20/12/09,23:13:00,09,07,1, 11.9,1,1, 3.706, 10503.615, 244.471, 52666.047 20/12/09,23:13:00,10,07,1, 11.9,1,1, 3.706, 10503.599, 244.449, 52666.029 20/12/09,23:13:00,11,07,1, 11.9,1,1, 3.706, 10503.602, 244.441, 52666.001 20/12/09,23:13:00,12,07,1, 11.9,1,1, 3.706, 10503.625, 244.438, 52666.041 20/12/09,23:13:00,13,07,1, 11.9,1,1, 3.706, 10503.632, 244.437, 52666.033 20/12/09,23:13:00,14,07,1, 11.9,1,1, 3.706, 10503.635, 244.450, 52666.037 20/12/09,23:13:00,15,07,1, 11.9,1,1, 3.706, 10503.646, 244.449, 52666.025 20/12/09,23:13:00,16,07,1, 11.9,1,1, 3.706, 10503.653, 244.439, 52666.026 20/12/09,23:13:00,17,07,1, 11.9,1,1, 3.706, 10503.670, 244.420, 52666.015 20/12/09,23:13:00,18,07,1, 11.9,1,1, 3.706, 10503.682, 244.449, 52666.024 20/12/09,23:13:00,19,07,1, 11.9,1,1, 3.706, 10503.689, 244.434, 52666.029 20/12/09,23:13:01,00,07,1, 11.9,1,1, 3.704, 10503.687, 244.434, 52666.029 20/12/09,23:13:01,01,07,1, 11.9,1,1, 3.704, 10503.702, 244.450, 52665.989 20/12/09,23:13:01,02,07,1, 11.9,1,1, 3.704, 10503.698, 244.420, 52665.994 20/12/09,23:13:01,03,07,1, 11.9,1,1, 3.704, 10503.690, 244.440, 52666.007 20/12/09,23:13:01,04,07,1, 11.9,1,1, 3.704, 10503.702, 244.399, 52665.994 20/12/09,23:13:01,05,07,1, 11.9,1,1, 3.704, 10503.695, 244.412, 52666.013 20/12/09,23:13:01,06,07,1, 11.9,1,1, 3.704, 10503.716, 244.419, 52665.996 20/12/09,23:13:01,07,07,1, 11.9,1,1, 3.704, 10503.737, 244.408, 52665.979 20/12/09,23:13:01,08,07,1, 11.9,1,1, 3.704, 10503.730, 244.425, 52666.002 20/12/09,23:13:01,09,07,1, 11.9,1,1, 3.704, 10503.768, 244.420, 52665.984 20/12/09,23:13:01,10,07,1, 11.9,1,1, 3.704, 10503.767, 244.424, 52665.947 20/12/09,23:13:01,11,07,1, 11.9,1,1, 3.704, 10503.758, 244.428, 52665.964 20/12/09,23:13:01,12,07,1, 11.9,1,1, 3.704, 10503.769, 244.428, 52665.964 20/12/09,23:13:01,13,07,1, 11.9,1,1, 3.704, 10503.752, 244.411, 52665.943 20/12/09,23:13:01,14,07,1, 11.9,1,1, 3.704, 10503.748, 244.400, 52665.924 20/12/09,23:13:01,15,07,1, 11.9,1,1, 3.704, 10503.771, 244.420, 52665.936 20/12/09,23:13:01,16,07,1, 11.9,1,1, 3.704, 10503.777, 244.405, 52665.974 20/12/09,23:13:01,17,07,1, 11.9,1,1, 3.704, 10503.783, 244.410, 52665.951 20/12/09,23:13:01,18,07,1, 11.9,1,1, 3.704, 10503.794, 244.386, 52665.932 20/12/09,23:13:01,19,07,1, 11.9,1,1, 3.704, 10503.782, 244.386, 52665.914 20/12/09,23:13:02,00,07,1, 11.9,1,1, 3.702, 10503.778, 244.386, 52665.914 20/12/09,23:13:02,01,07,1, 11.9,1,1, 3.702, 10503.813, 244.395, 52665.906 20/12/09,23:13:02,02,07,1, 11.9,1,1, 3.702, 10503.797, 244.389, 52665.928 20/12/09,23:13:02,03,07,1, 11.9,1,1, 3.702, 10503.814, 244.393, 52665.887 20/12/09,23:13:02,04,07,1, 11.9,1,1, 3.702, 10503.815, 244.379, 52665.872 20/12/09,23:13:02,05,07,1, 11.9,1,1, 3.702, 10503.833, 244.387, 52665.914 20/12/09,23:13:02,06,07,1, 11.9,1,1, 3.702, 10503.826, 244.400, 52665.862 20/12/09,23:13:02,07,07,1, 11.9,1,1, 3.702, 10503.849, 244.391, 52665.917 20/12/09,23:13:02,08,07,1, 11.9,1,1, 3.702, 10503.837, 244.369, 52665.903 20/12/09,23:13:02,09,07,1, 11.9,1,1, 3.702, 10503.854, 244.373, 52665.872 20/12/09,23:13:02,10,07,1, 11.9,1,1, 3.702, 10503.874, 244.358, 52665.916 20/12/09,23:13:02,11,07,1, 11.9,1,1, 3.702, 10503.843, 244.364, 52665.894 20/12/09,23:13:02,12,07,1, 11.9,1,1, 3.702, 10503.850, 244.375, 52665.869 20/12/09,23:13:02,13,07,1, 11.9,1,1, 3.702, 10503.894, 244.377, 52666.108 20/12/09,23:13:02,14,07,1, 11.9,1,1, 3.702, 10503.901, 244.366, 52665.884 20/12/09,23:13:02,15,07,1, 11.9,1,1, 3.702, 10503.847, 244.382, 52665.848 20/12/09,23:13:02,16,07,1, 11.9,1,1, 3.702, 10503.904, 244.366, 52665.886 20/12/09,23:13:02,17,07,1, 11.9,1,1, 3.702, 10503.887, 244.365, 52665.836 20/12/09,23:13:02,18,07,1, 11.9,1,1, 3.702, 10503.895, 244.360, 52665.857 20/12/09,23:13:02,19,07,1, 11.9,1,1, 3.702, 10503.916, 244.349, 52665.854 20/12/09,23:13:03,00,07,1, 11.9,1,1, 3.703, 10503.912, 244.349, 52665.854 20/12/09,23:13:03,01,07,1, 11.9,1,1, 3.703, 10503.923, 244.342, 52665.835 20/12/09,23:13:03,02,07,1, 11.9,1,1, 3.703, 10503.929, 244.333, 52665.847 20/12/09,23:13:03,03,07,1, 11.9,1,1, 3.703, 10503.922, 244.328, 52665.876 20/12/09,23:13:03,04,07,1, 11.9,1,1, 3.703, 10503.935, 244.331, 52665.872 20/12/09,23:13:03,05,07,1, 11.9,1,1, 3.703, 10503.973, 244.338, 52665.867 20/12/09,23:13:03,06,07,1, 11.9,1,1, 3.703, 10503.947, 244.324, 52665.857 20/12/09,23:13:03,07,07,1, 11.9,1,1, 3.703, 10503.972, 244.323, 52665.843 20/12/09,23:13:03,08,07,1, 11.9,1,1, 3.703, 10503.973, 244.320, 52665.863 20/12/09,23:13:03,09,07,1, 11.9,1,1, 3.703, 10503.964, 244.324, 52665.854 20/12/09,23:13:03,10,07,1, 11.9,1,1, 3.703, 10503.983, 244.327, 52665.826 20/12/09,23:13:03,11,07,1, 11.9,1,1, 3.703, 10503.994, 244.315, 52665.825 20/12/09,23:13:03,12,07,1, 11.9,1,1, 3.703, 10503.976, 244.352, 52665.852 20/12/09,23:13:03,13,07,1, 11.9,1,1, 3.703, 10503.978, 244.326, 52665.802 20/12/09,23:13:03,14,07,1, 11.9,1,1, 3.703, 10503.982, 244.316, 52665.863 20/12/09,23:13:03,15,07,1, 11.9,1,1, 3.703, 10504.015, 244.315, 52665.823 20/12/09,23:13:03,16,07,1, 11.9,1,1, 3.703, 10504.008, 244.324, 52665.792 20/12/09,23:13:03,17,07,1, 11.9,1,1, 3.703, 10504.011, 244.314, 52665.830 20/12/09,23:13:03,18,07,1, 11.9,1,1, 3.703, 10504.013, 244.318, 52665.787 20/12/09,23:13:03,19,07,1, 11.9,1,1, 3.703, 10504.026, 244.295, 52665.805 20/12/09,23:13:04,00,07,1, 11.8,1,1, 3.707, 10504.020, 244.295, 52665.805 20/12/09,23:13:04,01,07,1, 11.8,1,1, 3.707, 10504.051, 244.296, 52665.798 20/12/09,23:13:04,02,07,1, 11.8,1,1, 3.707, 10504.039, 244.310, 52665.816 20/12/09,23:13:04,03,07,1, 11.8,1,1, 3.707, 10504.045, 244.316, 52665.829 20/12/09,23:13:04,04,07,1, 11.8,1,1, 3.707, 10504.041, 244.317, 52665.820 20/12/09,23:13:04,05,07,1, 11.8,1,1, 3.707, 10504.025, 244.302, 52665.785 20/12/09,23:13:04,06,07,1, 11.8,1,1, 3.707, 10504.047, 244.327, 52665.783 20/12/09,23:13:04,07,07,1, 11.8,1,1, 3.707, 10504.075, 244.309, 52665.784 20/12/09,23:13:04,08,07,1, 11.8,1,1, 3.707, 10504.072, 244.316, 52665.824 20/12/09,23:13:04,09,07,1, 11.8,1,1, 3.707, 10504.056, 244.282, 52665.794 20/12/09,23:13:04,10,07,1, 11.8,1,1, 3.707, 10504.081, 244.321, 52665.783 20/12/09,23:13:04,11,07,1, 11.8,1,1, 3.707, 10504.104, 244.299, 52665.777 20/12/09,23:13:04,12,07,1, 11.8,1,1, 3.707, 10504.085, 244.307, 52665.788 20/12/09,23:13:04,13,07,1, 11.8,1,1, 3.707, 10504.098, 244.308, 52665.772 20/12/09,23:13:04,14,07,1, 11.8,1,1, 3.707, 10504.110, 244.303, 52665.735 20/12/09,23:13:04,15,07,1, 11.8,1,1, 3.707, 10504.124, 244.288, 52665.755 20/12/09,23:13:04,16,07,1, 11.8,1,1, 3.707, 10504.091, 244.310, 52665.720 20/12/09,23:13:04,17,07,1, 11.8,1,1, 3.707, 10504.088, 244.296, 52665.733 20/12/09,23:13:04,18,07,1, 11.8,1,1, 3.707, 10504.125, 244.295, 52665.783 20/12/09,23:13:04,19,07,1, 11.8,1,1, 3.707, 10504.134, 244.301, 52665.751 20/12/09,23:13:05,00,07,1, 11.9,1,1, 3.705, 10504.129, 244.301, 52665.751 20/12/09,23:13:05,01,07,1, 11.9,1,1, 3.705, 10504.153, 244.273, 52665.720 20/12/09,23:13:05,02,07,1, 11.9,1,1, 3.705, 10504.144, 244.268, 52665.750 20/12/09,23:13:05,03,07,1, 11.9,1,1, 3.705, 10504.150, 244.294, 52665.734 20/12/09,23:13:05,04,07,1, 11.9,1,1, 3.705, 10504.158, 244.275, 52665.749 20/12/09,23:13:05,05,07,1, 11.9,1,1, 3.705, 10504.166, 244.289, 52665.755 20/12/09,23:13:05,06,07,1, 11.9,1,1, 3.705, 10504.158, 244.293, 52665.731 20/12/09,23:13:05,07,07,1, 11.9,1,1, 3.705, 10504.155, 244.272, 52665.778 20/12/09,23:13:05,08,07,1, 11.9,1,1, 3.705, 10504.170, 244.291, 52665.715 20/12/09,23:13:05,09,07,1, 11.9,1,1, 3.705, 10504.188, 244.254, 52665.739 20/12/09,23:13:05,10,07,1, 11.9,1,1, 3.705, 10504.188, 244.259, 52665.692 20/12/09,23:13:05,11,07,1, 11.9,1,1, 3.705, 10504.179, 244.277, 52665.684 20/12/09,23:13:05,12,07,1, 11.9,1,1, 3.705, 10504.186, 244.296, 52665.700 20/12/09,23:13:05,13,07,1, 11.9,1,1, 3.705, 10504.202, 244.272, 52665.697 20/12/09,23:13:05,14,07,1, 11.9,1,1, 3.705, 10504.200, 244.271, 52665.705 20/12/09,23:13:05,15,07,1, 11.9,1,1, 3.705, 10504.194, 244.269, 52665.708 20/12/09,23:13:05,16,07,1, 11.9,1,1, 3.705, 10504.211, 244.242, 52665.677 20/12/09,23:13:05,17,07,1, 11.9,1,1, 3.705, 10504.202, 244.268, 52665.715 20/12/09,23:13:05,18,07,1, 11.9,1,1, 3.705, 10504.244, 244.262, 52665.712 20/12/09,23:13:05,19,07,1, 11.9,1,1, 3.705, 10504.221, 244.249, 52665.666 20/12/09,23:13:06,00,06,1, 11.9,1,1, 3.700, 10504.221, 244.249, 52665.666 20/12/09,23:13:06,01,06,1, 11.9,1,1, 3.700, 10504.223, 244.285, 52665.705 20/12/09,23:13:06,02,06,1, 11.9,1,1, 3.700, 10504.230, 244.243, 52665.662 20/12/09,23:13:06,03,06,1, 11.9,1,1, 3.700, 10504.268, 244.261, 52665.688 20/12/09,23:13:06,04,06,1, 11.9,1,1, 3.700, 10504.255, 244.251, 52665.698 20/12/09,23:13:06,05,06,1, 11.9,1,1, 3.700, 10504.262, 244.244, 52665.670 20/12/09,23:13:06,06,06,1, 11.9,1,1, 3.700, 10504.245, 244.247, 52665.649 20/12/09,23:13:06,07,06,1, 11.9,1,1, 3.700, 10504.244, 244.229, 52665.669 20/12/09,23:13:06,08,06,1, 11.9,1,1, 3.700, 10504.247, 244.235, 52665.648 20/12/09,23:13:06,09,06,1, 11.9,1,1, 3.700, 10504.282, 244.252, 52665.649 20/12/09,23:13:06,10,06,1, 11.9,1,1, 3.700, 10504.282, 244.244, 52665.636 20/12/09,23:13:06,11,06,1, 11.9,1,1, 3.700, 10504.294, 244.254, 52665.634 20/12/09,23:13:06,12,06,1, 11.9,1,1, 3.700, 10504.288, 244.251, 52665.612 20/12/09,23:13:06,13,06,1, 11.9,1,1, 3.700, 10504.302, 244.211, 52665.626 20/12/09,23:13:06,14,06,1, 11.9,1,1, 3.700, 10504.315, 244.245, 52665.641 20/12/09,23:13:06,15,06,1, 11.9,1,1, 3.700, 10504.310, 244.218, 52665.637 20/12/09,23:13:06,16,06,1, 11.9,1,1, 3.700, 10504.324, 244.241, 52665.688 20/12/09,23:13:06,17,06,1, 11.9,1,1, 3.700, 10504.344, 244.212, 52665.504 20/12/09,23:13:06,18,06,1, 11.9,1,1, 3.700, 10504.293, 244.227, 52665.619 20/12/09,23:13:06,19,06,1, 11.9,1,1, 3.700, 10504.303, 244.216, 52665.652 20/12/09,23:13:07,00,06,1, 11.9,1,1, 3.707, 10504.296, 244.216, 52665.652 20/12/09,23:13:07,01,06,1, 11.9,1,1, 3.707, 10504.329, 244.200, 52665.609 20/12/09,23:13:07,02,06,1, 11.9,1,1, 3.707, 10504.319, 244.210, 52665.623 20/12/09,23:13:07,03,06,1, 11.9,1,1, 3.707, 10504.313, 244.199, 52665.580 20/12/09,23:13:07,04,06,1, 11.9,1,1, 3.707, 10504.298, 244.170, 52665.575 20/12/09,23:13:07,05,06,1, 11.9,1,1, 3.707, 10504.339, 244.173, 52665.615 20/12/09,23:13:07,06,06,1, 11.9,1,1, 3.707, 10504.338, 244.185, 52665.605 20/12/09,23:13:07,07,06,1, 11.9,1,1, 3.707, 10504.339, 244.192, 52665.605 20/12/09,23:13:07,08,06,1, 11.9,1,1, 3.707, 10504.361, 244.192, 52665.603 20/12/09,23:13:07,09,06,1, 11.9,1,1, 3.707, 10504.355, 244.199, 52665.600 20/12/09,23:13:07,10,06,1, 11.9,1,1, 3.707, 10504.370, 244.194, 52665.590 20/12/09,23:13:07,11,06,1, 11.9,1,1, 3.707, 10504.347, 244.180, 52665.593 20/12/09,23:13:07,12,06,1, 11.9,1,1, 3.707, 10504.377, 244.170, 52665.556 20/12/09,23:13:07,13,06,1, 11.9,1,1, 3.707, 10504.378, 244.189, 52665.547 20/12/09,23:13:07,14,06,1, 11.9,1,1, 3.707, 10504.371, 244.166, 52665.562 20/12/09,23:13:07,15,06,1, 11.9,1,1, 3.707, 10504.370, 244.164, 52665.558 20/12/09,23:13:07,16,06,1, 11.9,1,1, 3.707, 10504.366, 244.176, 52665.524 20/12/09,23:13:07,17,06,1, 11.9,1,1, 3.707, 10504.356, 244.173, 52665.567 20/12/09,23:13:07,18,06,1, 11.9,1,1, 3.707, 10504.372, 244.149, 52665.517 20/12/09,23:13:07,19,06,1, 11.9,1,1, 3.707, 10504.396, 244.134, 52665.506 20/12/09,23:13:08,00,06,1, 11.9,1,1, 3.707, 10504.396, 244.134, 52665.506 20/12/09,23:13:08,01,06,1, 11.9,1,1, 3.707, 10504.398, 244.149, 52665.522 20/12/09,23:13:08,02,06,1, 11.9,1,1, 3.707, 10504.374, 244.129, 52665.504 20/12/09,23:13:08,03,06,1, 11.9,1,1, 3.707, 10504.402, 244.141, 52665.538 20/12/09,23:13:08,04,06,1, 11.9,1,1, 3.707, 10504.398, 244.152, 52665.500 20/12/09,23:13:08,05,06,1, 11.9,1,1, 3.707, 10504.408, 244.159, 52665.511 20/12/09,23:13:08,06,06,1, 11.9,1,1, 3.707, 10504.422, 244.129, 52665.518 20/12/09,23:13:08,07,06,1, 11.9,1,1, 3.707, 10504.440, 244.117, 52665.496 20/12/09,23:13:08,08,06,1, 11.9,1,1, 3.707, 10504.412, 244.127, 52665.530 20/12/09,23:13:08,09,06,1, 11.9,1,1, 3.707, 10504.417, 244.167, 52665.534 20/12/09,23:13:08,10,06,1, 11.9,1,1, 3.707, 10504.439, 244.140, 52665.505 20/12/09,23:13:08,11,06,1, 11.9,1,1, 3.707, 10504.449, 244.121, 52665.482 20/12/09,23:13:08,12,06,1, 11.9,1,1, 3.707, 10504.463, 244.140, 52665.488 20/12/09,23:13:08,13,06,1, 11.9,1,1, 3.707, 10504.455, 244.102, 52665.389 20/12/09,23:13:08,14,06,1, 11.9,1,1, 3.707, 10504.423, 244.133, 52665.459 20/12/09,23:13:08,15,06,1, 11.9,1,1, 3.707, 10504.465, 244.104, 52665.483 20/12/09,23:13:08,16,06,1, 11.9,1,1, 3.707, 10504.461, 244.112, 52665.456 20/12/09,23:13:08,17,06,1, 11.9,1,1, 3.707, 10504.460, 244.120, 52665.480 20/12/09,23:13:08,18,06,1, 11.9,1,1, 3.707, 10504.450, 244.115, 52665.460 20/12/09,23:13:08,19,06,1, 11.9,1,1, 3.707, 10504.457, 244.118, 52665.463 20/12/09,23:13:09,00,07,1, 11.9,1,1, 3.706, 10504.454, 244.118, 52665.463 20/12/09,23:13:09,01,07,1, 11.9,1,1, 3.706, 10504.476, 244.114, 52665.484 20/12/09,23:13:09,02,07,1, 11.9,1,1, 3.706, 10504.481, 244.078, 52665.444 20/12/09,23:13:09,03,07,1, 11.9,1,1, 3.706, 10504.473, 244.079, 52665.436 20/12/09,23:13:09,04,07,1, 11.9,1,1, 3.706, 10504.479, 244.109, 52665.439 20/12/09,23:13:09,05,07,1, 11.9,1,1, 3.706, 10504.503, 244.114, 52665.474 20/12/09,23:13:09,06,07,1, 11.9,1,1, 3.706, 10504.494, 244.095, 52665.408 20/12/09,23:13:09,07,07,1, 11.9,1,1, 3.706, 10504.508, 244.099, 52665.730 20/12/09,23:13:09,08,07,1, 11.9,1,1, 3.706, 10504.547, 244.063, 52665.407 20/12/09,23:13:09,09,07,1, 11.9,1,1, 3.706, 10504.531, 244.076, 52665.396 20/12/09,23:13:09,10,07,1, 11.9,1,1, 3.706, 10504.535, 244.102, 52665.404 20/12/09,23:13:09,11,07,1, 11.9,1,1, 3.706, 10504.521, 244.087, 52665.430 20/12/09,23:13:09,12,07,1, 11.9,1,1, 3.706, 10504.510, 244.084, 52665.401 20/12/09,23:13:09,13,07,1, 11.9,1,1, 3.706, 10504.510, 244.075, 52665.384 20/12/09,23:13:09,14,07,1, 11.9,1,1, 3.706, 10504.530, 244.067, 52665.425 20/12/09,23:13:09,15,07,1, 11.9,1,1, 3.706, 10504.524, 244.067, 52665.412 20/12/09,23:13:09,16,07,1, 11.9,1,1, 3.706, 10504.540, 244.073, 52665.403 20/12/09,23:13:09,17,07,1, 11.9,1,1, 3.706, 10504.533, 244.075, 52665.400 20/12/09,23:13:09,18,07,1, 11.9,1,1, 3.706, 10504.539, 244.062, 52665.434 20/12/09,23:13:09,19,07,1, 11.9,1,1, 3.706, 10504.551, 244.063, 52665.406 20/12/09,23:13:10,00,07,1, 11.9,1,1, 3.707, 10504.546, 244.063, 52665.406 20/12/09,23:13:10,01,07,1, 11.9,1,1, 3.707, 10504.554, 244.057, 52665.396 20/12/09,23:13:10,02,07,1, 11.9,1,1, 3.707, 10504.541, 244.057, 52665.374 20/12/09,23:13:10,03,07,1, 11.9,1,1, 3.707, 10504.538, 244.070, 52665.368 20/12/09,23:13:10,04,07,1, 11.9,1,1, 3.707, 10504.573, 244.061, 52665.403 20/12/09,23:13:10,05,07,1, 11.9,1,1, 3.707, 10504.550, 244.088, 52665.592 20/12/09,23:13:10,06,07,1, 11.9,1,1, 3.707, 10504.547, 244.047, 52665.393 20/12/09,23:13:10,07,07,1, 11.9,1,1, 3.707, 10504.548, 244.053, 52665.389 20/12/09,23:13:10,08,07,1, 11.9,1,1, 3.707, 10504.547, 244.031, 52665.376 20/12/09,23:13:10,09,07,1, 11.9,1,1, 3.707, 10504.585, 244.038, 52665.361 20/12/09,23:13:10,10,07,1, 11.9,1,1, 3.707, 10504.582, 244.048, 52665.355 20/12/09,23:13:10,11,07,1, 11.9,1,1, 3.707, 10504.578, 244.057, 52665.367 20/12/09,23:13:10,12,07,1, 11.9,1,1, 3.707, 10504.577, 244.040, 52665.374 20/12/09,23:13:10,13,07,1, 11.9,1,1, 3.707, 10504.591, 244.037, 52665.372 20/12/09,23:13:10,14,07,1, 11.9,1,1, 3.707, 10504.569, 244.046, 52665.341 20/12/09,23:13:10,15,07,1, 11.9,1,1, 3.707, 10504.612, 244.045, 52665.338 20/12/09,23:13:10,16,07,1, 11.9,1,1, 3.707, 10504.632, 244.027, 52665.337 20/12/09,23:13:10,17,07,1, 11.9,1,1, 3.707, 10504.624, 244.073, 52665.351 20/12/09,23:13:10,18,07,1, 11.9,1,1, 3.707, 10504.617, 244.042, 52665.327 20/12/09,23:13:10,19,07,1, 11.9,1,1, 3.707, 10504.634, 244.012, 52665.338 20/12/09,23:13:11,00,06,1, 11.9,1,1, 3.703, 10504.630, 244.012, 52665.338 20/12/09,23:13:11,01,06,1, 11.9,1,1, 3.703, 10504.646, 244.017, 52665.319 20/12/09,23:13:11,02,06,1, 11.9,1,1, 3.703, 10504.631, 244.021, 52665.342 20/12/09,23:13:11,03,06,1, 11.9,1,1, 3.703, 10504.629, 244.024, 52665.348 20/12/09,23:13:11,04,06,1, 11.9,1,1, 3.703, 10504.642, 244.008, 52665.308 20/12/09,23:13:11,05,06,1, 11.9,1,1, 3.703, 10504.664, 244.018, 52665.373 20/12/09,23:13:11,06,06,1, 11.9,1,1, 3.703, 10504.644, 244.014, 52665.263 20/12/09,23:13:11,07,06,1, 11.9,1,1, 3.703, 10504.689, 244.027, 52665.324 20/12/09,23:13:11,08,06,1, 11.9,1,1, 3.703, 10504.657, 243.997, 52665.306 20/12/09,23:13:11,09,06,1, 11.9,1,1, 3.703, 10504.662, 244.000, 52665.313 20/12/09,23:13:11,10,06,1, 11.9,1,1, 3.703, 10504.667, 243.989, 52665.283 20/12/09,23:13:11,11,06,1, 11.9,1,1, 3.703, 10504.654, 244.002, 52665.271 20/12/09,23:13:11,12,06,1, 11.9,1,1, 3.703, 10504.661, 243.962, 52665.261 20/12/09,23:13:11,13,06,1, 11.9,1,1, 3.703, 10504.680, 243.984, 52665.249 20/12/09,23:13:11,14,06,1, 11.9,1,1, 3.703, 10504.685, 243.975, 52665.238 20/12/09,23:13:11,15,06,1, 11.9,1,1, 3.703, 10504.677, 244.007, 52665.252 20/12/09,23:13:11,16,06,1, 11.9,1,1, 3.703, 10504.686, 243.972, 52665.244 20/12/09,23:13:11,17,06,1, 11.9,1,1, 3.703, 10504.707, 243.999, 52665.260 20/12/09,23:13:11,18,06,1, 11.9,1,1, 3.703, 10504.680, 243.995, 52665.308 20/12/09,23:13:11,19,06,1, 11.9,1,1, 3.703, 10504.723, 243.987, 52665.263 20/12/09,23:13:12,00,06,1, 11.9,1,1, 3.705, 10504.721, 243.987, 52665.263 20/12/09,23:13:12,01,06,1, 11.9,1,1, 3.705, 10504.722, 243.960, 52665.035 20/12/09,23:13:12,02,06,1, 11.9,1,1, 3.705, 10504.727, 243.988, 52665.253 20/12/09,23:13:12,03,06,1, 11.9,1,1, 3.705, 10504.746, 243.969, 52665.232 20/12/09,23:13:12,04,06,1, 11.9,1,1, 3.705, 10504.735, 243.972, 52665.221 20/12/09,23:13:12,05,06,1, 11.9,1,1, 3.705, 10504.720, 243.985, 52665.241 20/12/09,23:13:12,06,06,1, 11.9,1,1, 3.705, 10504.747, 243.956, 52665.238 20/12/09,23:13:12,07,06,1, 11.9,1,1, 3.705, 10504.737, 243.942, 52665.242 20/12/09,23:13:12,08,06,1, 11.9,1,1, 3.705, 10504.735, 243.969, 52665.266 20/12/09,23:13:12,09,06,1, 11.9,1,1, 3.705, 10504.726, 243.957, 52665.220 20/12/09,23:13:12,10,06,1, 11.9,1,1, 3.705, 10504.735, 243.946, 52665.229 20/12/09,23:13:12,11,06,1, 11.9,1,1, 3.705, 10504.733, 243.971, 52665.250 20/12/09,23:13:12,12,06,1, 11.9,1,1, 3.705, 10504.726, 243.963, 52665.226 20/12/09,23:13:12,13,06,1, 11.9,1,1, 3.705, 10504.744, 243.962, 52665.174 20/12/09,23:13:12,14,06,1, 11.9,1,1, 3.705, 10504.762, 243.988, 52665.211 20/12/09,23:13:12,15,06,1, 11.9,1,1, 3.705, 10504.765, 243.984, 52665.231 20/12/09,23:13:12,16,06,1, 11.9,1,1, 3.705, 10504.749, 243.955, 52665.218 20/12/09,23:13:12,17,06,1, 11.9,1,1, 3.705, 10504.764, 243.976, 52665.198 20/12/09,23:13:12,18,06,1, 11.9,1,1, 3.705, 10504.771, 243.954, 52665.182 20/12/09,23:13:12,19,06,1, 11.9,1,1, 3.705, 10504.759, 243.971, 52665.176 20/12/09,23:13:13,00,05,1, 11.9,1,1, 3.698, 10504.755, 243.971, 52665.176 20/12/09,23:13:13,01,05,1, 11.9,1,1, 3.698, 10504.772, 243.952, 52665.145 20/12/09,23:13:13,02,05,1, 11.9,1,1, 3.698, 10504.783, 243.930, 52665.138 20/12/09,23:13:13,03,05,1, 11.9,1,1, 3.698, 10504.793, 243.935, 52665.164 20/12/09,23:13:13,04,05,1, 11.9,1,1, 3.698, 10504.796, 243.948, 52665.144 20/12/09,23:13:13,05,05,1, 11.9,1,1, 3.698, 10504.786, 243.952, 52665.198 20/12/09,23:13:13,06,05,1, 11.9,1,1, 3.698, 10504.784, 243.955, 52665.175 20/12/09,23:13:13,07,05,1, 11.9,1,1, 3.698, 10504.800, 243.921, 52665.147 20/12/09,23:13:13,08,05,1, 11.9,1,1, 3.698, 10504.800, 243.944, 52665.159 20/12/09,23:13:13,09,05,1, 11.9,1,1, 3.698, 10504.794, 243.957, 52665.151 20/12/09,23:13:13,10,05,1, 11.9,1,1, 3.698, 10504.818, 243.920, 52665.152 20/12/09,23:13:13,11,05,1, 11.9,1,1, 3.698, 10504.813, 243.926, 52665.103 20/12/09,23:13:13,12,05,1, 11.9,1,1, 3.698, 10504.829, 243.939, 52665.302 20/12/09,23:13:13,13,05,1, 11.9,1,1, 3.698, 10504.828, 243.903, 52665.047 20/12/09,23:13:13,14,05,1, 11.9,1,1, 3.698, 10504.821, 243.914, 52665.134 20/12/09,23:13:13,15,05,1, 11.9,1,1, 3.698, 10504.813, 243.889, 52665.136 20/12/09,23:13:13,16,05,1, 11.9,1,1, 3.698, 10504.830, 243.934, 52665.127 20/12/09,23:13:13,17,05,1, 11.9,1,1, 3.698, 10504.859, 243.929, 52665.103 20/12/09,23:13:13,18,05,1, 11.9,1,1, 3.698, 10504.852, 243.882, 52665.092 20/12/09,23:13:13,19,05,1, 11.9,1,1, 3.698, 10504.837, 243.922, 52665.093 20/12/09,23:13:14,00,05,1, 11.9,1,1, 3.703, 10504.830, 243.922, 52665.093 20/12/09,23:13:14,01,05,1, 11.9,1,1, 3.703, 10504.861, 243.909, 52665.082 20/12/09,23:13:14,02,05,1, 11.9,1,1, 3.703, 10504.854, 243.881, 52665.131 20/12/09,23:13:14,03,05,1, 11.9,1,1, 3.703, 10504.871, 243.888, 52665.096 20/12/09,23:13:14,04,05,1, 11.9,1,1, 3.703, 10504.858, 243.883, 52665.114 20/12/09,23:13:14,05,05,1, 11.9,1,1, 3.703, 10504.882, 243.882, 52665.140 20/12/09,23:13:14,06,05,1, 11.9,1,1, 3.703, 10504.869, 243.875, 52665.084 20/12/09,23:13:14,07,05,1, 11.9,1,1, 3.703, 10504.877, 243.894, 52665.082 20/12/09,23:13:14,08,05,1, 11.9,1,1, 3.703, 10504.876, 243.886, 52665.106 20/12/09,23:13:14,09,05,1, 11.9,1,1, 3.703, 10504.888, 243.883, 52665.088 20/12/09,23:13:14,10,05,1, 11.9,1,1, 3.703, 10504.885, 243.863, 52665.066 20/12/09,23:13:14,11,05,1, 11.9,1,1, 3.703, 10504.907, 243.869, 52665.082 20/12/09,23:13:14,12,05,1, 11.9,1,1, 3.703, 10504.908, 243.848, 52665.050 20/12/09,23:13:14,13,05,1, 11.9,1,1, 3.703, 10504.913, 243.875, 52665.093 20/12/09,23:13:14,14,05,1, 11.9,1,1, 3.703, 10504.907, 243.863, 52665.094 20/12/09,23:13:14,15,05,1, 11.9,1,1, 3.703, 10504.906, 243.848, 52665.085 20/12/09,23:13:14,16,05,1, 11.9,1,1, 3.703, 10504.901, 243.839, 52665.096 20/12/09,23:13:14,17,05,1, 11.9,1,1, 3.703, 10504.897, 243.847, 52665.068 20/12/09,23:13:14,18,05,1, 11.9,1,1, 3.703, 10504.941, 243.830, 52665.051 20/12/09,23:13:14,19,05,1, 11.9,1,1, 3.703, 10504.927, 243.819, 52665.036 20/12/09,23:13:15,00,06,1, 11.9,1,1, 3.699, 10504.922, 243.819, 52665.036 20/12/09,23:13:15,01,06,1, 11.9,1,1, 3.699, 10504.918, 243.837, 52665.007 20/12/09,23:13:15,02,06,1, 11.9,1,1, 3.699, 10504.931, 243.853, 52665.047 20/12/09,23:13:15,03,06,1, 11.9,1,1, 3.699, 10504.947, 243.853, 52665.077 20/12/09,23:13:15,04,06,1, 11.9,1,1, 3.699, 10504.924, 243.814, 52665.053 20/12/09,23:13:15,05,06,1, 11.9,1,1, 3.699, 10504.925, 243.817, 52665.101 20/12/09,23:13:15,06,06,1, 11.9,1,1, 3.699, 10504.925, 243.853, 52665.064 20/12/09,23:13:15,07,06,1, 11.9,1,1, 3.699, 10504.969, 243.837, 52665.049 20/12/09,23:13:15,08,06,1, 11.9,1,1, 3.699, 10504.955, 243.840, 52665.023 20/12/09,23:13:15,09,06,1, 11.9,1,1, 3.699, 10504.941, 243.832, 52665.045 20/12/09,23:13:15,10,06,1, 11.9,1,1, 3.699, 10504.951, 243.819, 52665.042 20/12/09,23:13:15,11,06,1, 11.9,1,1, 3.699, 10504.973, 243.804, 52664.759 20/12/09,23:13:15,12,06,1, 11.9,1,1, 3.699, 10504.937, 243.834, 52664.998 20/12/09,23:13:15,13,06,1, 11.9,1,1, 3.699, 10504.945, 243.816, 52665.017 20/12/09,23:13:15,14,06,1, 11.9,1,1, 3.699, 10504.938, 243.806, 52664.999 20/12/09,23:13:15,15,06,1, 11.9,1,1, 3.699, 10504.945, 243.844, 52664.997 20/12/09,23:13:15,16,06,1, 11.9,1,1, 3.699, 10504.972, 243.830, 52665.015 20/12/09,23:13:15,17,06,1, 11.9,1,1, 3.699, 10505.001, 243.815, 52665.007 20/12/09,23:13:15,18,06,1, 11.9,1,1, 3.699, 10504.971, 243.816, 52665.001 20/12/09,23:13:15,19,06,1, 11.9,1,1, 3.699, 10505.021, 243.825, 52664.995 20/12/09,23:13:16,00,06,1, 11.9,1,1, 3.704, 10505.013, 243.825, 52664.995 20/12/09,23:13:16,01,06,1, 11.9,1,1, 3.704, 10505.029, 243.807, 52664.987 20/12/09,23:13:16,02,06,1, 11.9,1,1, 3.704, 10505.032, 243.823, 52665.023 20/12/09,23:13:16,03,06,1, 11.9,1,1, 3.704, 10505.043, 243.800, 52664.980 20/12/09,23:13:16,04,06,1, 11.9,1,1, 3.704, 10505.059, 243.800, 52664.973 20/12/09,23:13:16,05,06,1, 11.9,1,1, 3.704, 10505.052, 243.802, 52664.959 20/12/09,23:13:16,06,06,1, 11.9,1,1, 3.704, 10505.034, 243.794, 52664.971 20/12/09,23:13:16,07,06,1, 11.9,1,1, 3.704, 10505.056, 243.804, 52664.915 20/12/09,23:13:16,08,06,1, 11.9,1,1, 3.704, 10505.036, 243.809, 52664.962 20/12/09,23:13:16,09,06,1, 11.9,1,1, 3.704, 10505.058, 243.814, 52664.991 20/12/09,23:13:16,10,06,1, 11.9,1,1, 3.704, 10505.064, 243.809, 52664.957 20/12/09,23:13:16,11,06,1, 11.9,1,1, 3.704, 10505.062, 243.818, 52664.937 20/12/09,23:13:16,12,06,1, 11.9,1,1, 3.704, 10505.077, 243.803, 52664.972 20/12/09,23:13:16,13,06,1, 11.9,1,1, 3.704, 10505.080, 243.798, 52664.980 20/12/09,23:13:16,14,06,1, 11.9,1,1, 3.704, 10505.059, 243.798, 52664.902 20/12/09,23:13:16,15,06,1, 11.9,1,1, 3.704, 10505.100, 243.790, 52664.946 20/12/09,23:13:16,16,06,1, 11.9,1,1, 3.704, 10505.071, 243.801, 52664.926 20/12/09,23:13:16,17,06,1, 11.9,1,1, 3.704, 10505.105, 243.819, 52664.946 20/12/09,23:13:16,18,06,1, 11.9,1,1, 3.704, 10505.119, 243.783, 52664.912 20/12/09,23:13:16,19,06,1, 11.9,1,1, 3.704, 10505.133, 243.772, 52664.908 20/12/09,23:13:17,00,06,1, 11.9,1,1, 3.701, 10505.130, 243.772, 52664.908 20/12/09,23:13:17,01,06,1, 11.9,1,1, 3.701, 10505.137, 243.796, 52664.892 20/12/09,23:13:17,02,06,1, 11.9,1,1, 3.701, 10505.132, 243.812, 52664.924 20/12/09,23:13:17,03,06,1, 11.9,1,1, 3.701, 10505.130, 243.789, 52664.917 20/12/09,23:13:17,04,06,1, 11.9,1,1, 3.701, 10505.153, 243.780, 52664.905 20/12/09,23:13:17,05,06,1, 11.9,1,1, 3.701, 10505.153, 243.783, 52664.963 20/12/09,23:13:17,06,06,1, 11.9,1,1, 3.701, 10505.128, 243.772, 52664.893 20/12/09,23:13:17,07,06,1, 11.9,1,1, 3.701, 10505.158, 243.788, 52664.905 20/12/09,23:13:17,08,06,1, 11.9,1,1, 3.701, 10505.125, 243.772, 52664.933 20/12/09,23:13:17,09,06,1, 11.9,1,1, 3.701, 10505.155, 243.786, 52664.942 20/12/09,23:13:17,10,06,1, 11.9,1,1, 3.701, 10505.148, 243.801, 52664.934 20/12/09,23:13:17,11,06,1, 11.9,1,1, 3.701, 10505.197, 243.777, 52664.892 20/12/09,23:13:17,12,06,1, 11.9,1,1, 3.701, 10505.176, 243.804, 52664.846 20/12/09,23:13:17,13,06,1, 11.9,1,1, 3.701, 10505.174, 243.783, 52664.807 20/12/09,23:13:17,14,06,1, 11.9,1,1, 3.701, 10505.198, 243.781, 52664.828 20/12/09,23:13:17,15,06,1, 11.9,1,1, 3.701, 10505.180, 243.782, 52664.824 20/12/09,23:13:17,16,06,1, 11.9,1,1, 3.701, 10505.205, 243.761, 52664.846 20/12/09,23:13:17,17,06,1, 11.9,1,1, 3.701, 10505.219, 243.754, 52664.828 20/12/09,23:13:17,18,06,1, 11.9,1,1, 3.701, 10505.188, 243.762, 52664.874 20/12/09,23:13:17,19,06,1, 11.9,1,1, 3.701, 10505.201, 243.767, 52664.837 20/12/09,23:13:18,00,05,1, 11.8,1,1, 3.706, 10505.197, 243.767, 52664.837 20/12/09,23:13:18,01,05,1, 11.8,1,1, 3.706, 10505.217, 243.748, 52664.860 20/12/09,23:13:18,02,05,1, 11.8,1,1, 3.706, 10505.227, 243.738, 52664.835 20/12/09,23:13:18,03,05,1, 11.8,1,1, 3.706, 10505.203, 243.765, 52664.817 20/12/09,23:13:18,04,05,1, 11.8,1,1, 3.706, 10505.236, 243.745, 52664.824 20/12/09,23:13:18,05,05,1, 11.8,1,1, 3.706, 10505.236, 243.753, 52664.839 20/12/09,23:13:18,06,05,1, 11.8,1,1, 3.706, 10505.236, 243.732, 52664.818 20/12/09,23:13:18,07,05,1, 11.8,1,1, 3.706, 10505.205, 243.759, 52664.727 20/12/09,23:13:18,08,05,1, 11.8,1,1, 3.706, 10505.281, 243.736, 52664.816 20/12/09,23:13:18,09,05,1, 11.8,1,1, 3.706, 10505.250, 243.719, 52664.779 20/12/09,23:13:18,10,05,1, 11.8,1,1, 3.706, 10505.256, 243.735, 52664.810 20/12/09,23:13:18,11,05,1, 11.8,1,1, 3.706, 10505.244, 243.734, 52664.789 20/12/09,23:13:18,12,05,1, 11.8,1,1, 3.706, 10505.275, 243.736, 52664.791 20/12/09,23:13:18,13,05,1, 11.8,1,1, 3.706, 10505.284, 243.726, 52664.793 20/12/09,23:13:18,14,05,1, 11.8,1,1, 3.706, 10505.274, 243.719, 52664.785 20/12/09,23:13:18,15,05,1, 11.8,1,1, 3.706, 10505.255, 243.711, 52664.756 20/12/09,23:13:18,16,05,1, 11.8,1,1, 3.706, 10505.296, 243.718, 52664.614 20/12/09,23:13:18,17,05,1, 11.8,1,1, 3.706, 10505.315, 243.704, 52664.707 20/12/09,23:13:18,18,05,1, 11.8,1,1, 3.706, 10505.309, 243.711, 52664.731 20/12/09,23:13:18,19,05,1, 11.8,1,1, 3.706, 10505.294, 243.713, 52664.739 20/12/09,23:13:19,00,05,1, 11.9,1,1, 3.704, 10505.289, 243.713, 52664.739 20/12/09,23:13:19,01,05,1, 11.9,1,1, 3.704, 10505.324, 243.707, 52664.751 20/12/09,23:13:19,02,05,1, 11.9,1,1, 3.704, 10505.324, 243.701, 52664.713 20/12/09,23:13:19,03,05,1, 11.9,1,1, 3.704, 10505.334, 243.692, 52664.705 20/12/09,23:13:19,04,05,1, 11.9,1,1, 3.704, 10505.360, 243.681, 52664.736 20/12/09,23:13:19,05,05,1, 11.9,1,1, 3.704, 10505.342, 243.710, 52664.734 20/12/09,23:13:19,06,05,1, 11.9,1,1, 3.704, 10505.345, 243.697, 52664.722 20/12/09,23:13:19,07,05,1, 11.9,1,1, 3.704, 10505.339, 243.669, 52664.742 20/12/09,23:13:19,08,05,1, 11.9,1,1, 3.704, 10505.348, 243.700, 52664.718 20/12/09,23:13:19,09,05,1, 11.9,1,1, 3.704, 10505.353, 243.674, 52664.715 20/12/09,23:13:19,10,05,1, 11.9,1,1, 3.704, 10505.390, 243.707, 52664.748 20/12/09,23:13:19,11,05,1, 11.9,1,1, 3.704, 10505.391, 243.684, 52664.693 20/12/09,23:13:19,12,05,1, 11.9,1,1, 3.704, 10505.371, 243.681, 52664.731 20/12/09,23:13:19,13,05,1, 11.9,1,1, 3.704, 10505.369, 243.695, 52664.692 20/12/09,23:13:19,14,05,1, 11.9,1,1, 3.704, 10505.403, 243.690, 52664.718 20/12/09,23:13:19,15,05,1, 11.9,1,1, 3.704, 10505.385, 243.686, 52664.680 20/12/09,23:13:19,16,05,1, 11.9,1,1, 3.704, 10505.403, 243.665, 52664.683 20/12/09,23:13:19,17,05,1, 11.9,1,1, 3.704, 10505.406, 243.659, 52664.631 20/12/09,23:13:19,18,05,1, 11.9,1,1, 3.704, 10505.408, 243.649, 52664.637 20/12/09,23:13:19,19,05,1, 11.9,1,1, 3.704, 10505.427, 243.674, 52664.691 20/12/09,23:13:20,00,05,1, 11.9,1,1, 3.705, 10505.422, 243.674, 52664.691 20/12/09,23:13:20,01,05,1, 11.9,1,1, 3.705, 10505.418, 243.649, 52664.667 20/12/09,23:13:20,02,05,1, 11.9,1,1, 3.705, 10505.427, 243.659, 52664.663 20/12/09,23:13:20,03,05,1, 11.9,1,1, 3.705, 10505.460, 243.662, 52664.666 20/12/09,23:13:20,04,05,1, 11.9,1,1, 3.705, 10505.433, 243.657, 52664.645 20/12/09,23:13:20,05,05,1, 11.9,1,1, 3.705, 10505.455, 243.643, 52664.606 20/12/09,23:13:20,06,05,1, 11.9,1,1, 3.705, 10505.475, 243.642, 52664.615 20/12/09,23:13:20,07,05,1, 11.9,1,1, 3.705, 10505.450, 243.629, 52664.655 20/12/09,23:13:20,08,05,1, 11.9,1,1, 3.705, 10505.468, 243.632, 52664.638 20/12/09,23:13:20,09,05,1, 11.9,1,1, 3.705, 10505.479, 243.656, 52664.622 20/12/09,23:13:20,10,05,1, 11.9,1,1, 3.705, 10505.474, 243.624, 52664.645 20/12/09,23:13:20,11,05,1, 11.9,1,1, 3.705, 10505.456, 243.624, 52664.606 20/12/09,23:13:20,12,05,1, 11.9,1,1, 3.705, 10505.479, 243.587, 52664.628 20/12/09,23:13:20,13,05,1, 11.9,1,1, 3.705, 10505.515, 243.636, 52664.634 20/12/09,23:13:20,14,05,1, 11.9,1,1, 3.705, 10505.507, 243.599, 52664.578 20/12/09,23:13:20,15,05,1, 11.9,1,1, 3.705, 10505.505, 243.607, 52664.567 20/12/09,23:13:20,16,05,1, 11.9,1,1, 3.705, 10505.503, 243.614, 52664.557 20/12/09,23:13:20,17,05,1, 11.9,1,1, 3.705, 10505.496, 243.605, 52664.616 20/12/09,23:13:20,18,05,1, 11.9,1,1, 3.705, 10505.512, 243.613, 52664.579 20/12/09,23:13:20,19,05,1, 11.9,1,1, 3.705, 10505.537, 243.609, 52664.597 20/12/09,23:13:21,00,05,1, 11.9,1,1, 3.703, 10505.531, 243.609, 52664.597 20/12/09,23:13:21,01,05,1, 11.9,1,1, 3.703, 10505.539, 243.592, 52664.565 20/12/09,23:13:21,02,05,1, 11.9,1,1, 3.703, 10505.546, 243.587, 52664.536 20/12/09,23:13:21,03,05,1, 11.9,1,1, 3.703, 10505.536, 243.602, 52664.554 20/12/09,23:13:21,04,05,1, 11.9,1,1, 3.703, 10505.530, 243.584, 52664.548 20/12/09,23:13:21,05,05,1, 11.9,1,1, 3.703, 10505.535, 243.591, 52664.574 20/12/09,23:13:21,06,05,1, 11.9,1,1, 3.703, 10505.557, 243.601, 52664.585 20/12/09,23:13:21,07,05,1, 11.9,1,1, 3.703, 10505.548, 243.578, 52664.556 20/12/09,23:13:21,08,05,1, 11.9,1,1, 3.703, 10505.578, 243.588, 52664.573 20/12/09,23:13:21,09,05,1, 11.9,1,1, 3.703, 10505.574, 243.585, 52664.545 20/12/09,23:13:21,10,05,1, 11.9,1,1, 3.703, 10505.596, 243.575, 52664.550 20/12/09,23:13:21,11,05,1, 11.9,1,1, 3.703, 10505.597, 243.585, 52664.509 20/12/09,23:13:21,12,05,1, 11.9,1,1, 3.703, 10505.601, 243.577, 52664.556 20/12/09,23:13:21,13,05,1, 11.9,1,1, 3.703, 10505.587, 243.596, 52664.468 20/12/09,23:13:21,14,05,1, 11.9,1,1, 3.703, 10505.620, 243.555, 52664.502 20/12/09,23:13:21,15,05,1, 11.9,1,1, 3.703, 10505.622, 243.584, 52664.479 20/12/09,23:13:21,16,05,1, 11.9,1,1, 3.703, 10505.595, 243.581, 52664.512 20/12/09,23:13:21,17,05,1, 11.9,1,1, 3.703, 10505.633, 243.577, 52664.510 20/12/09,23:13:21,18,05,1, 11.9,1,1, 3.703, 10505.641, 243.557, 52664.485 20/12/09,23:13:21,19,05,1, 11.9,1,1, 3.703, 10505.625, 243.554, 52664.479 20/12/09,23:13:22,00,05,1, 11.8,1,1, 3.705, 10505.623, 243.554, 52664.479 20/12/09,23:13:22,01,05,1, 11.8,1,1, 3.705, 10505.678, 243.552, 52664.510 20/12/09,23:13:22,02,05,1, 11.8,1,1, 3.705, 10505.670, 243.544, 52664.498 20/12/09,23:13:22,03,05,1, 11.8,1,1, 3.705, 10505.672, 243.542, 52664.458 20/12/09,23:13:22,04,05,1, 11.8,1,1, 3.705, 10505.663, 243.543, 52664.437 20/12/09,23:13:22,05,05,1, 11.8,1,1, 3.705, 10505.693, 243.552, 52664.489 20/12/09,23:13:22,06,05,1, 11.8,1,1, 3.705, 10505.694, 243.543, 52664.477 20/12/09,23:13:22,07,05,1, 11.8,1,1, 3.705, 10505.714, 243.558, 52664.453 20/12/09,23:13:22,08,05,1, 11.8,1,1, 3.705, 10505.702, 243.512, 52664.437 20/12/09,23:13:22,09,05,1, 11.8,1,1, 3.705, 10505.682, 243.533, 52664.464 20/12/09,23:13:22,10,05,1, 11.8,1,1, 3.705, 10505.714, 243.553, 52664.461 20/12/09,23:13:22,11,05,1, 11.8,1,1, 3.705, 10505.694, 243.532, 52664.430 20/12/09,23:13:22,12,05,1, 11.8,1,1, 3.705, 10505.715, 243.532, 52664.445 20/12/09,23:13:22,13,05,1, 11.8,1,1, 3.705, 10505.716, 243.540, 52664.400 20/12/09,23:13:22,14,05,1, 11.8,1,1, 3.705, 10505.686, 243.529, 52664.348 20/12/09,23:13:22,15,05,1, 11.8,1,1, 3.705, 10505.727, 243.528, 52664.395 20/12/09,23:13:22,16,05,1, 11.8,1,1, 3.705, 10505.735, 243.522, 52664.380 20/12/09,23:13:22,17,05,1, 11.8,1,1, 3.705, 10505.738, 243.502, 52664.378 20/12/09,23:13:22,18,05,1, 11.8,1,1, 3.705, 10505.752, 243.534, 52664.378 20/12/09,23:13:22,19,05,1, 11.8,1,1, 3.705, 10505.746, 243.536, 52664.349 20/12/09,23:13:23,00,05,1, 11.8,1,1, 3.702, 10505.739, 243.536, 52664.349 20/12/09,23:13:23,01,05,1, 11.8,1,1, 3.702, 10505.746, 243.496, 52664.349 20/12/09,23:13:23,02,05,1, 11.8,1,1, 3.702, 10505.776, 243.505, 52664.320 20/12/09,23:13:23,03,05,1, 11.8,1,1, 3.702, 10505.783, 243.533, 52664.361 20/12/09,23:13:23,04,05,1, 11.8,1,1, 3.702, 10505.799, 243.495, 52664.353 20/12/09,23:13:23,05,05,1, 11.8,1,1, 3.702, 10505.816, 243.489, 52664.392 20/12/09,23:13:23,06,05,1, 11.8,1,1, 3.702, 10505.799, 243.506, 52664.405 20/12/09,23:13:23,07,05,1, 11.8,1,1, 3.702, 10505.810, 243.502, 52664.381 20/12/09,23:13:23,08,05,1, 11.8,1,1, 3.702, 10505.827, 243.507, 52664.358 20/12/09,23:13:23,09,05,1, 11.8,1,1, 3.702, 10505.822, 243.517, 52664.364 20/12/09,23:13:23,10,05,1, 11.8,1,1, 3.702, 10505.832, 243.508, 52664.339 20/12/09,23:13:23,11,05,1, 11.8,1,1, 3.702, 10505.819, 243.519, 52664.329 20/12/09,23:13:23,12,05,1, 11.8,1,1, 3.702, 10505.836, 243.499, 52664.327 20/12/09,23:13:23,13,05,1, 11.8,1,1, 3.702, 10505.842, 243.500, 52664.333 20/12/09,23:13:23,14,05,1, 11.8,1,1, 3.702, 10505.852, 243.500, 52664.369 20/12/09,23:13:23,15,05,1, 11.8,1,1, 3.702, 10505.847, 243.493, 52664.331 20/12/09,23:13:23,16,05,1, 11.8,1,1, 3.702, 10505.861, 243.488, 52664.359 20/12/09,23:13:23,17,05,1, 11.8,1,1, 3.702, 10505.881, 243.508, 52664.293 20/12/09,23:13:23,18,05,1, 11.8,1,1, 3.702, 10505.876, 243.464, 52664.311 20/12/09,23:13:23,19,05,1, 11.8,1,1, 3.702, 10505.911, 243.465, 52664.293 20/12/09,23:13:24,00,05,1, 11.9,1,1, 3.705, 10505.906, 243.465, 52664.293 20/12/09,23:13:24,01,05,1, 11.9,1,1, 3.705, 10505.912, 243.456, 52664.259 20/12/09,23:13:24,02,05,1, 11.9,1,1, 3.705, 10505.917, 243.490, 52664.290 20/12/09,23:13:24,03,05,1, 11.9,1,1, 3.705, 10505.905, 243.464, 52664.293 20/12/09,23:13:24,04,05,1, 11.9,1,1, 3.705, 10505.916, 243.465, 52664.270 20/12/09,23:13:24,05,05,1, 11.9,1,1, 3.705, 10505.925, 243.485, 52664.267 20/12/09,23:13:24,06,05,1, 11.9,1,1, 3.705, 10505.928, 243.477, 52664.266 20/12/09,23:13:24,07,05,1, 11.9,1,1, 3.705, 10505.923, 243.473, 52664.262 20/12/09,23:13:24,08,05,1, 11.9,1,1, 3.705, 10505.948, 243.451, 52664.238 20/12/09,23:13:24,09,05,1, 11.9,1,1, 3.705, 10505.924, 243.472, 52664.240 20/12/09,23:13:24,10,05,1, 11.9,1,1, 3.705, 10505.956, 243.495, 52664.264 20/12/09,23:13:24,11,05,1, 11.9,1,1, 3.705, 10505.954, 243.474, 52664.242 20/12/09,23:13:24,12,05,1, 11.9,1,1, 3.705, 10505.972, 243.491, 52664.259 20/12/09,23:13:24,13,05,1, 11.9,1,1, 3.705, 10505.947, 243.466, 52664.251 20/12/09,23:13:24,14,05,1, 11.9,1,1, 3.705, 10505.976, 243.450, 52664.215 20/12/09,23:13:24,15,05,1, 11.9,1,1, 3.705, 10505.962, 243.469, 52664.240 20/12/09,23:13:24,16,05,1, 11.9,1,1, 3.705, 10505.966, 243.472, 52664.261 20/12/09,23:13:24,17,05,1, 11.9,1,1, 3.705, 10505.981, 243.465, 52664.262 20/12/09,23:13:24,18,05,1, 11.9,1,1, 3.705, 10506.013, 243.477, 52664.252 20/12/09,23:13:24,19,05,1, 11.9,1,1, 3.705, 10505.978, 243.494, 52664.202 20/12/09,23:13:25,00,05,1, 11.9,1,1, 3.705, 10505.973, 243.494, 52664.202 20/12/09,23:13:25,01,05,1, 11.9,1,1, 3.705, 10506.013, 243.466, 52664.234 20/12/09,23:13:25,02,05,1, 11.9,1,1, 3.705, 10506.009, 243.447, 52664.216 20/12/09,23:13:25,03,05,1, 11.9,1,1, 3.705, 10506.000, 243.459, 52664.193 20/12/09,23:13:25,04,05,1, 11.9,1,1, 3.705, 10506.027, 243.452, 52664.381 20/12/09,23:13:25,05,05,1, 11.9,1,1, 3.705, 10506.037, 243.431, 52664.226 20/12/09,23:13:25,06,05,1, 11.9,1,1, 3.705, 10506.022, 243.440, 52664.215 20/12/09,23:13:25,07,05,1, 11.9,1,1, 3.705, 10506.022, 243.455, 52664.181 20/12/09,23:13:25,08,05,1, 11.9,1,1, 3.705, 10506.028, 243.436, 52664.149 20/12/09,23:13:25,09,05,1, 11.9,1,1, 3.705, 10506.021, 243.443, 52664.175 20/12/09,23:13:25,10,05,1, 11.9,1,1, 3.705, 10506.014, 243.464, 52664.182 20/12/09,23:13:25,11,05,1, 11.9,1,1, 3.705, 10506.032, 243.439, 52664.186 20/12/09,23:13:25,12,05,1, 11.9,1,1, 3.705, 10506.044, 243.429, 52664.160 20/12/09,23:13:25,13,05,1, 11.9,1,1, 3.705, 10506.031, 243.431, 52664.177 20/12/09,23:13:25,14,05,1, 11.9,1,1, 3.705, 10506.051, 243.451, 52664.163 20/12/09,23:13:25,15,05,1, 11.9,1,1, 3.705, 10506.036, 243.441, 52664.143 20/12/09,23:13:25,16,05,1, 11.9,1,1, 3.705, 10506.085, 243.435, 52664.144 20/12/09,23:13:25,17,05,1, 11.9,1,1, 3.705, 10506.089, 243.451, 52664.141 20/12/09,23:13:25,18,05,1, 11.9,1,1, 3.705, 10506.097, 243.437, 52664.124 20/12/09,23:13:25,19,05,1, 11.9,1,1, 3.705, 10506.102, 243.425, 52664.126 20/12/09,23:13:26,00,05,1, 11.9,1,1, 3.704, 10506.098, 243.425, 52664.126 20/12/09,23:13:26,01,05,1, 11.9,1,1, 3.704, 10506.123, 243.455, 52664.113 20/12/09,23:13:26,02,05,1, 11.9,1,1, 3.704, 10506.121, 243.439, 52664.150 20/12/09,23:13:26,03,05,1, 11.9,1,1, 3.704, 10506.142, 243.436, 52664.140 20/12/09,23:13:26,04,05,1, 11.9,1,1, 3.704, 10506.135, 243.427, 52664.112 20/12/09,23:13:26,05,05,1, 11.9,1,1, 3.704, 10506.156, 243.450, 52664.109 20/12/09,23:13:26,06,05,1, 11.9,1,1, 3.704, 10506.158, 243.431, 52664.101 20/12/09,23:13:26,07,05,1, 11.9,1,1, 3.704, 10506.136, 243.413, 52664.076 20/12/09,23:13:26,08,05,1, 11.9,1,1, 3.704, 10506.135, 243.437, 52664.078 20/12/09,23:13:26,09,05,1, 11.9,1,1, 3.704, 10506.168, 243.431, 52664.095 20/12/09,23:13:26,10,05,1, 11.9,1,1, 3.704, 10506.162, 243.403, 52664.081 20/12/09,23:13:26,11,05,1, 11.9,1,1, 3.704, 10506.190, 243.414, 52664.080 20/12/09,23:13:26,12,05,1, 11.9,1,1, 3.704, 10506.178, 243.423, 52664.106 20/12/09,23:13:26,13,05,1, 11.9,1,1, 3.704, 10506.202, 243.425, 52664.074 20/12/09,23:13:26,14,05,1, 11.9,1,1, 3.704, 10506.208, 243.431, 52664.088 20/12/09,23:13:26,15,05,1, 11.9,1,1, 3.704, 10506.176, 243.436, 52664.048 20/12/09,23:13:26,16,05,1, 11.9,1,1, 3.704, 10506.219, 243.414, 52664.062 20/12/09,23:13:26,17,05,1, 11.9,1,1, 3.704, 10506.199, 243.418, 52664.016 20/12/09,23:13:26,18,05,1, 11.9,1,1, 3.704, 10506.172, 243.422, 52664.026 20/12/09,23:13:26,19,05,1, 11.9,1,1, 3.704, 10506.216, 243.419, 52664.031 20/12/09,23:13:27,00,05,1, 11.8,1,1, 3.706, 10506.215, 243.419, 52664.031 20/12/09,23:13:27,01,05,1, 11.8,1,1, 3.706, 10506.206, 243.403, 52664.013 20/12/09,23:13:27,02,05,1, 11.8,1,1, 3.706, 10506.245, 243.420, 52664.023 20/12/09,23:13:27,03,05,1, 11.8,1,1, 3.706, 10506.233, 243.433, 52664.061 20/12/09,23:13:27,04,05,1, 11.8,1,1, 3.706, 10506.238, 243.425, 52664.012 20/12/09,23:13:27,05,05,1, 11.8,1,1, 3.706, 10506.243, 243.415, 52664.027 20/12/09,23:13:27,06,05,1, 11.8,1,1, 3.706, 10506.223, 243.406, 52663.976 20/12/09,23:13:27,07,05,1, 11.8,1,1, 3.706, 10506.250, 243.439, 52663.998 20/12/09,23:13:27,08,05,1, 11.8,1,1, 3.706, 10506.254, 243.436, 52664.010 20/12/09,23:13:27,09,05,1, 11.8,1,1, 3.706, 10506.244, 243.412, 52663.959 20/12/09,23:13:27,10,05,1, 11.8,1,1, 3.706, 10506.261, 243.419, 52663.996 20/12/09,23:13:27,11,05,1, 11.8,1,1, 3.706, 10506.274, 243.422, 52663.979 20/12/09,23:13:27,12,05,1, 11.8,1,1, 3.706, 10506.261, 243.418, 52663.995 20/12/09,23:13:27,13,05,1, 11.8,1,1, 3.706, 10506.274, 243.399, 52663.984 20/12/09,23:13:27,14,05,1, 11.8,1,1, 3.706, 10506.298, 243.410, 52663.960 20/12/09,23:13:27,15,05,1, 11.8,1,1, 3.706, 10506.285, 243.415, 52663.953 20/12/09,23:13:27,16,05,1, 11.8,1,1, 3.706, 10506.304, 243.407, 52663.999 20/12/09,23:13:27,17,05,1, 11.8,1,1, 3.706, 10506.290, 243.379, 52663.948 20/12/09,23:13:27,18,05,1, 11.8,1,1, 3.706, 10506.314, 243.417, 52663.966 20/12/09,23:13:27,19,05,1, 11.8,1,1, 3.706, 10506.311, 243.401, 52663.965 20/12/09,23:13:28,00,05,1, 11.9,1,1, 3.703, 10506.307, 243.401, 52663.965 20/12/09,23:13:28,01,05,1, 11.9,1,1, 3.703, 10506.291, 243.390, 52663.944 20/12/09,23:13:28,02,05,1, 11.9,1,1, 3.703, 10506.326, 243.403, 52663.983 20/12/09,23:13:28,03,05,1, 11.9,1,1, 3.703, 10506.340, 243.387, 52663.943 20/12/09,23:13:28,04,05,1, 11.9,1,1, 3.703, 10506.332, 243.394, 52663.931 20/12/09,23:13:28,05,05,1, 11.9,1,1, 3.703, 10506.390, 243.408, 52663.784 20/12/09,23:13:28,06,05,1, 11.9,1,1, 3.703, 10506.362, 243.424, 52663.923 20/12/09,23:13:28,07,05,1, 11.9,1,1, 3.703, 10506.343, 243.406, 52663.933 20/12/09,23:13:28,08,05,1, 11.9,1,1, 3.703, 10506.362, 243.400, 52663.998 20/12/09,23:13:28,09,05,1, 11.9,1,1, 3.703, 10506.400, 243.403, 52663.849 20/12/09,23:13:28,10,05,1, 11.9,1,1, 3.703, 10506.378, 243.416, 52663.910 20/12/09,23:13:28,11,05,1, 11.9,1,1, 3.703, 10506.383, 243.395, 52663.937 20/12/09,23:13:28,12,05,1, 11.9,1,1, 3.703, 10506.408, 243.421, 52663.977 20/12/09,23:13:28,13,05,1, 11.9,1,1, 3.703, 10506.369, 243.415, 52663.917 20/12/09,23:13:28,14,05,1, 11.9,1,1, 3.703, 10506.381, 243.420, 52663.901 20/12/09,23:13:28,15,05,1, 11.9,1,1, 3.703, 10506.381, 243.402, 52663.929 20/12/09,23:13:28,16,05,1, 11.9,1,1, 3.703, 10506.390, 243.398, 52663.937 20/12/09,23:13:28,17,05,1, 11.9,1,1, 3.703, 10506.406, 243.396, 52663.895 20/12/09,23:13:28,18,05,1, 11.9,1,1, 3.703, 10506.420, 243.402, 52663.909 20/12/09,23:13:28,19,05,1, 11.9,1,1, 3.703, 10506.408, 243.428, 52663.854 20/12/09,23:13:29,00,06,1, 11.8,1,1, 3.704, 10506.407, 243.428, 52663.854 20/12/09,23:13:29,01,06,1, 11.8,1,1, 3.704, 10506.428, 243.393, 52663.877 20/12/09,23:13:29,02,06,1, 11.8,1,1, 3.704, 10506.438, 243.408, 52663.898 20/12/09,23:13:29,03,06,1, 11.8,1,1, 3.704, 10506.430, 243.420, 52663.869 20/12/09,23:13:29,04,06,1, 11.8,1,1, 3.704, 10506.449, 243.391, 52663.841 20/12/09,23:13:29,05,06,1, 11.8,1,1, 3.704, 10506.443, 243.407, 52663.889 20/12/09,23:13:29,06,06,1, 11.8,1,1, 3.704, 10506.450, 243.384, 52663.836 20/12/09,23:13:29,07,06,1, 11.8,1,1, 3.704, 10506.462, 243.426, 52663.845 20/12/09,23:13:29,08,06,1, 11.8,1,1, 3.704, 10506.458, 243.424, 52663.799 20/12/09,23:13:29,09,06,1, 11.8,1,1, 3.704, 10506.507, 243.373, 52663.624 20/12/09,23:13:29,10,06,1, 11.8,1,1, 3.704, 10506.418, 243.403, 52663.882 20/12/09,23:13:29,11,06,1, 11.8,1,1, 3.704, 10506.445, 243.412, 52663.928 20/12/09,23:13:29,12,06,1, 11.8,1,1, 3.704, 10506.453, 243.422, 52663.840 20/12/09,23:13:29,13,06,1, 11.8,1,1, 3.704, 10506.450, 243.384, 52663.849 20/12/09,23:13:29,14,06,1, 11.8,1,1, 3.704, 10506.470, 243.392, 52663.775 20/12/09,23:13:29,15,06,1, 11.8,1,1, 3.704, 10506.473, 243.401, 52663.729 20/12/09,23:13:29,16,06,1, 11.8,1,1, 3.704, 10506.514, 243.383, 52663.809 20/12/09,23:13:29,17,06,1, 11.8,1,1, 3.704, 10506.509, 243.397, 52663.759 20/12/09,23:13:29,18,06,1, 11.8,1,1, 3.704, 10506.498, 243.415, 52663.770 20/12/09,23:13:29,19,06,1, 11.8,1,1, 3.704, 10506.506, 243.396, 52663.777 20/12/09,23:13:30,00,06,1, 11.9,1,1, 3.706, 10506.499, 243.396, 52663.777 20/12/09,23:13:30,01,06,1, 11.9,1,1, 3.706, 10506.483, 243.391, 52663.812 20/12/09,23:13:30,02,06,1, 11.9,1,1, 3.706, 10506.512, 243.399, 52663.797 20/12/09,23:13:30,03,06,1, 11.9,1,1, 3.706, 10506.512, 243.391, 52663.786 20/12/09,23:13:30,04,06,1, 11.9,1,1, 3.706, 10506.525, 243.409, 52663.742 20/12/09,23:13:30,05,06,1, 11.9,1,1, 3.706, 10506.505, 243.362, 52663.743 20/12/09,23:13:30,06,06,1, 11.9,1,1, 3.706, 10506.535, 243.378, 52663.756 20/12/09,23:13:30,07,06,1, 11.9,1,1, 3.706, 10506.531, 243.370, 52663.759 20/12/09,23:13:30,08,06,1, 11.9,1,1, 3.706, 10506.521, 243.378, 52663.720 20/12/09,23:13:30,09,06,1, 11.9,1,1, 3.706, 10506.539, 243.399, 52663.736 20/12/09,23:13:30,10,06,1, 11.9,1,1, 3.706, 10506.538, 243.356, 52663.752 20/12/09,23:13:30,11,06,1, 11.9,1,1, 3.706, 10506.534, 243.351, 52663.729 20/12/09,23:13:30,12,06,1, 11.9,1,1, 3.706, 10506.548, 243.394, 52663.740 20/12/09,23:13:30,13,06,1, 11.9,1,1, 3.706, 10506.542, 243.365, 52663.742 20/12/09,23:13:30,14,06,1, 11.9,1,1, 3.706, 10506.549, 243.375, 52663.732 20/12/09,23:13:30,15,06,1, 11.9,1,1, 3.706, 10506.558, 243.382, 52663.729 20/12/09,23:13:30,16,06,1, 11.9,1,1, 3.706, 10506.555, 243.379, 52663.758 20/12/09,23:13:30,17,06,1, 11.9,1,1, 3.706, 10506.562, 243.398, 52663.723 20/12/09,23:13:30,18,06,1, 11.9,1,1, 3.706, 10506.590, 243.364, 52663.705 20/12/09,23:13:30,19,06,1, 11.9,1,1, 3.706, 10506.554, 243.384, 52663.729 20/12/09,23:13:31,00,06,1, 11.8,1,1, 3.704, 10506.549, 243.384, 52663.729 20/12/09,23:13:31,01,06,1, 11.8,1,1, 3.704, 10506.574, 243.375, 52663.710 20/12/09,23:13:31,02,06,1, 11.8,1,1, 3.704, 10506.586, 243.377, 52663.745 20/12/09,23:13:31,03,06,1, 11.8,1,1, 3.704, 10506.571, 243.368, 52663.693 20/12/09,23:13:31,04,06,1, 11.8,1,1, 3.704, 10506.573, 243.355, 52663.743 20/12/09,23:13:31,05,06,1, 11.8,1,1, 3.704, 10506.615, 243.377, 52663.697 20/12/09,23:13:31,06,06,1, 11.8,1,1, 3.704, 10506.608, 243.375, 52663.626 20/12/09,23:13:31,07,06,1, 11.8,1,1, 3.704, 10506.608, 243.362, 52663.641 20/12/09,23:13:31,08,06,1, 11.8,1,1, 3.704, 10506.618, 243.371, 52663.671 20/12/09,23:13:31,09,06,1, 11.8,1,1, 3.704, 10506.622, 243.372, 52663.680 20/12/09,23:13:31,10,06,1, 11.8,1,1, 3.704, 10506.618, 243.349, 52663.679 20/12/09,23:13:31,11,06,1, 11.8,1,1, 3.704, 10506.601, 243.392, 52663.638 20/12/09,23:13:31,12,06,1, 11.8,1,1, 3.704, 10506.621, 243.382, 52663.639 20/12/09,23:13:31,13,06,1, 11.8,1,1, 3.704, 10506.605, 243.357, 52663.650 20/12/09,23:13:31,14,06,1, 11.8,1,1, 3.704, 10506.629, 243.355, 52663.623 20/12/09,23:13:31,15,06,1, 11.8,1,1, 3.704, 10506.612, 243.370, 52663.626 20/12/09,23:13:31,16,06,1, 11.8,1,1, 3.704, 10506.620, 243.349, 52663.638 20/12/09,23:13:31,17,06,1, 11.8,1,1, 3.704, 10506.653, 243.389, 52663.654 20/12/09,23:13:31,18,06,1, 11.8,1,1, 3.704, 10506.638, 243.373, 52663.654 20/12/09,23:13:31,19,06,1, 11.8,1,1, 3.704, 10506.636, 243.368, 52663.626 20/12/09,23:13:32,00,06,1, 11.8,1,1, 3.706, 10506.632, 243.368, 52663.626 20/12/09,23:13:32,01,06,1, 11.8,1,1, 3.706, 10506.652, 243.363, 52663.619 20/12/09,23:13:32,02,06,1, 11.8,1,1, 3.706, 10506.669, 243.366, 52663.617 20/12/09,23:13:32,03,06,1, 11.8,1,1, 3.706, 10506.646, 243.337, 52663.572 20/12/09,23:13:32,04,06,1, 11.8,1,1, 3.706, 10506.678, 243.357, 52663.617 20/12/09,23:13:32,05,06,1, 11.8,1,1, 3.706, 10506.626, 243.340, 52663.573 20/12/09,23:13:32,06,06,1, 11.8,1,1, 3.706, 10506.663, 243.349, 52663.628 20/12/09,23:13:32,07,06,1, 11.8,1,1, 3.706, 10506.654, 243.352, 52663.622 20/12/09,23:13:32,08,06,1, 11.8,1,1, 3.706, 10506.660, 243.359, 52663.559 20/12/09,23:13:32,09,06,1, 11.8,1,1, 3.706, 10506.661, 243.347, 52663.546 20/12/09,23:13:32,10,06,1, 11.8,1,1, 3.706, 10506.687, 243.366, 52663.561 20/12/09,23:13:32,11,06,1, 11.8,1,1, 3.706, 10506.680, 243.345, 52663.600 20/12/09,23:13:32,12,06,1, 11.8,1,1, 3.706, 10506.692, 243.356, 52663.575 20/12/09,23:13:32,13,06,1, 11.8,1,1, 3.706, 10506.654, 243.331, 52663.555 20/12/09,23:13:32,14,06,1, 11.8,1,1, 3.706, 10506.668, 243.350, 52663.559 20/12/09,23:13:32,15,06,1, 11.8,1,1, 3.706, 10506.674, 243.378, 52663.560 20/12/09,23:13:32,16,06,1, 11.8,1,1, 3.706, 10506.675, 243.344, 52663.537 20/12/09,23:13:32,17,06,1, 11.8,1,1, 3.706, 10506.702, 243.340, 52663.574 20/12/09,23:13:32,18,06,1, 11.8,1,1, 3.706, 10506.690, 243.357, 52663.549 20/12/09,23:13:32,19,06,1, 11.8,1,1, 3.706, 10506.667, 243.348, 52663.531 20/12/09,23:13:33,00,06,1, 11.9,1,1, 3.705, 10506.666, 243.348, 52663.531 20/12/09,23:13:33,01,06,1, 11.9,1,1, 3.705, 10506.681, 243.369, 52663.536 20/12/09,23:13:33,02,06,1, 11.9,1,1, 3.705, 10506.693, 243.356, 52663.528 20/12/09,23:13:33,03,06,1, 11.9,1,1, 3.705, 10506.700, 243.349, 52663.527 20/12/09,23:13:33,04,06,1, 11.9,1,1, 3.705, 10506.715, 243.334, 52663.516 20/12/09,23:13:33,05,06,1, 11.9,1,1, 3.705, 10506.703, 243.338, 52663.523 20/12/09,23:13:33,06,06,1, 11.9,1,1, 3.705, 10506.715, 243.344, 52663.462 20/12/09,23:13:33,07,06,1, 11.9,1,1, 3.705, 10506.681, 243.346, 52663.475 20/12/09,23:13:33,08,06,1, 11.9,1,1, 3.705, 10506.711, 243.346, 52663.464 20/12/09,23:13:33,09,06,1, 11.9,1,1, 3.705, 10506.736, 243.353, 52663.474 20/12/09,23:13:33,10,06,1, 11.9,1,1, 3.705, 10506.718, 243.329, 52663.472 20/12/09,23:13:33,11,06,1, 11.9,1,1, 3.705, 10506.726, 243.355, 52663.445 20/12/09,23:13:33,12,06,1, 11.9,1,1, 3.705, 10506.712, 243.325, 52663.458 20/12/09,23:13:33,13,06,1, 11.9,1,1, 3.705, 10506.740, 243.353, 52663.465 20/12/09,23:13:33,14,06,1, 11.9,1,1, 3.705, 10506.749, 243.330, 52663.458 20/12/09,23:13:33,15,06,1, 11.9,1,1, 3.705, 10506.729, 243.346, 52663.492 20/12/09,23:13:33,16,06,1, 11.9,1,1, 3.705, 10506.727, 243.332, 52663.461 20/12/09,23:13:33,17,06,1, 11.9,1,1, 3.705, 10506.750, 243.331, 52663.489 20/12/09,23:13:33,18,06,1, 11.9,1,1, 3.705, 10506.741, 243.346, 52663.475 20/12/09,23:13:33,19,06,1, 11.9,1,1, 3.705, 10506.766, 243.356, 52663.490 20/12/09,23:13:34,00,06,1, 11.9,1,1, 3.703, 10506.757, 243.356, 52663.490 20/12/09,23:13:34,01,06,1, 11.9,1,1, 3.703, 10506.748, 243.368, 52663.476 20/12/09,23:13:34,02,06,1, 11.9,1,1, 3.703, 10506.759, 243.347, 52663.431 20/12/09,23:13:34,03,06,1, 11.9,1,1, 3.703, 10506.742, 243.359, 52663.446 20/12/09,23:13:34,04,06,1, 11.9,1,1, 3.703, 10506.745, 243.328, 52663.430 20/12/09,23:13:34,05,06,1, 11.9,1,1, 3.703, 10506.743, 243.349, 52663.461 20/12/09,23:13:34,06,06,1, 11.9,1,1, 3.703, 10506.749, 243.338, 52663.455 20/12/09,23:13:34,07,06,1, 11.9,1,1, 3.703, 10506.763, 243.351, 52663.459 20/12/09,23:13:34,08,06,1, 11.9,1,1, 3.703, 10506.787, 243.331, 52663.342 20/12/09,23:13:34,09,06,1, 11.9,1,1, 3.703, 10506.779, 243.325, 52663.523 20/12/09,23:13:34,10,06,1, 11.9,1,1, 3.703, 10506.768, 243.335, 52663.474 20/12/09,23:13:34,11,06,1, 11.9,1,1, 3.703, 10506.767, 243.350, 52663.478 20/12/09,23:13:34,12,06,1, 11.9,1,1, 3.703, 10506.767, 243.338, 52663.436 20/12/09,23:13:34,13,06,1, 11.9,1,1, 3.703, 10506.738, 243.352, 52663.425 20/12/09,23:13:34,14,06,1, 11.9,1,1, 3.703, 10506.754, 243.339, 52663.460 20/12/09,23:13:34,15,06,1, 11.9,1,1, 3.703, 10506.794, 243.334, 52663.420 20/12/09,23:13:34,16,06,1, 11.9,1,1, 3.703, 10506.775, 243.340, 52663.401 20/12/09,23:13:34,17,06,1, 11.9,1,1, 3.703, 10506.792, 243.349, 52663.415 20/12/09,23:13:34,18,06,1, 11.9,1,1, 3.703, 10506.792, 243.338, 52663.398 20/12/09,23:13:34,19,06,1, 11.9,1,1, 3.703, 10506.761, 243.341, 52663.303 20/12/09,23:13:35,00,06,1, 11.9,1,1, 3.699, 10506.757, 243.341, 52663.303 20/12/09,23:13:35,01,06,1, 11.9,1,1, 3.699, 10506.809, 243.338, 52663.390 20/12/09,23:13:35,02,06,1, 11.9,1,1, 3.699, 10506.794, 243.331, 52663.376 20/12/09,23:13:35,03,06,1, 11.9,1,1, 3.699, 10506.790, 243.322, 52663.384 20/12/09,23:13:35,04,06,1, 11.9,1,1, 3.699, 10506.784, 243.345, 52663.338 20/12/09,23:13:35,05,06,1, 11.9,1,1, 3.699, 10506.790, 243.341, 52663.395 20/12/09,23:13:35,06,06,1, 11.9,1,1, 3.699, 10506.821, 243.322, 52663.342 20/12/09,23:13:35,07,06,1, 11.9,1,1, 3.699, 10506.805, 243.337, 52663.337 20/12/09,23:13:35,08,06,1, 11.9,1,1, 3.699, 10506.806, 243.324, 52663.363 20/12/09,23:13:35,09,06,1, 11.9,1,1, 3.699, 10506.794, 243.351, 52663.357 20/12/09,23:13:35,10,06,1, 11.9,1,1, 3.699, 10506.793, 243.359, 52663.354 20/12/09,23:13:35,11,06,1, 11.9,1,1, 3.699, 10506.801, 243.360, 52663.343 20/12/09,23:13:35,12,06,1, 11.9,1,1, 3.699, 10506.815, 243.348, 52663.341 20/12/09,23:13:35,13,06,1, 11.9,1,1, 3.699, 10506.800, 243.345, 52663.390 20/12/09,23:13:35,14,06,1, 11.9,1,1, 3.699, 10506.804, 243.367, 52663.385 20/12/09,23:13:35,15,06,1, 11.9,1,1, 3.699, 10506.796, 243.307, 52663.345 20/12/09,23:13:35,16,06,1, 11.9,1,1, 3.699, 10506.820, 243.333, 52663.341 20/12/09,23:13:35,17,06,1, 11.9,1,1, 3.699, 10506.808, 243.334, 52663.329 20/12/09,23:13:35,18,06,1, 11.9,1,1, 3.699, 10506.805, 243.346, 52663.362 20/12/09,23:13:35,19,06,1, 11.9,1,1, 3.699, 10506.804, 243.341, 52663.335 20/12/09,23:13:36,00,06,1, 11.9,1,1, 3.705, 10506.799, 243.341, 52663.335 20/12/09,23:13:36,01,06,1, 11.9,1,1, 3.705, 10506.809, 243.357, 52663.338 20/12/09,23:13:36,02,06,1, 11.9,1,1, 3.705, 10506.791, 243.339, 52663.292 20/12/09,23:13:36,03,06,1, 11.9,1,1, 3.705, 10506.806, 243.337, 52663.306 20/12/09,23:13:36,04,06,1, 11.9,1,1, 3.705, 10506.806, 243.348, 52663.337 20/12/09,23:13:36,05,06,1, 11.9,1,1, 3.705, 10506.838, 243.350, 52663.348 20/12/09,23:13:36,06,06,1, 11.9,1,1, 3.705, 10506.834, 243.336, 52663.307 20/12/09,23:13:36,07,06,1, 11.9,1,1, 3.705, 10506.835, 243.322, 52663.319 20/12/09,23:13:36,08,06,1, 11.9,1,1, 3.705, 10506.819, 243.327, 52663.291 20/12/09,23:13:36,09,06,1, 11.9,1,1, 3.705, 10506.839, 243.347, 52663.280 20/12/09,23:13:36,10,06,1, 11.9,1,1, 3.705, 10506.843, 243.332, 52663.318 20/12/09,23:13:36,11,06,1, 11.9,1,1, 3.705, 10506.830, 243.338, 52663.315 20/12/09,23:13:36,12,06,1, 11.9,1,1, 3.705, 10506.854, 243.321, 52663.272 20/12/09,23:13:36,13,06,1, 11.9,1,1, 3.705, 10506.830, 243.321, 52663.303 20/12/09,23:13:36,14,06,1, 11.9,1,1, 3.705, 10506.846, 243.365, 52663.316 20/12/09,23:13:36,15,06,1, 11.9,1,1, 3.705, 10506.840, 243.337, 52663.266 20/12/09,23:13:36,16,06,1, 11.9,1,1, 3.705, 10506.842, 243.338, 52663.267 20/12/09,23:13:36,17,06,1, 11.9,1,1, 3.705, 10506.849, 243.340, 52663.256 20/12/09,23:13:36,18,06,1, 11.9,1,1, 3.705, 10506.841, 243.337, 52663.294 20/12/09,23:13:36,19,06,1, 11.9,1,1, 3.705, 10506.827, 243.332, 52663.261 20/12/09,23:13:37,00,06,1, 11.9,1,1, 3.705, 10506.824, 243.332, 52663.261 20/12/09,23:13:37,01,06,1, 11.9,1,1, 3.705, 10506.823, 243.349, 52663.285 20/12/09,23:13:37,02,06,1, 11.9,1,1, 3.705, 10506.824, 243.380, 52663.288 20/12/09,23:13:37,03,06,1, 11.9,1,1, 3.705, 10506.836, 243.362, 52663.296 20/12/09,23:13:37,04,06,1, 11.9,1,1, 3.705, 10506.827, 243.354, 52663.290 20/12/09,23:13:37,05,06,1, 11.9,1,1, 3.705, 10506.824, 243.330, 52663.272 20/12/09,23:13:37,06,06,1, 11.9,1,1, 3.705, 10506.850, 243.345, 52663.243 20/12/09,23:13:37,07,06,1, 11.9,1,1, 3.705, 10506.844, 243.337, 52663.246 20/12/09,23:13:37,08,06,1, 11.9,1,1, 3.705, 10506.831, 243.361, 52663.260 20/12/09,23:13:37,09,06,1, 11.9,1,1, 3.705, 10506.837, 243.353, 52663.265 20/12/09,23:13:37,10,06,1, 11.9,1,1, 3.705, 10506.813, 243.371, 52663.234 20/12/09,23:13:37,11,06,1, 11.9,1,1, 3.705, 10506.814, 243.364, 52663.220 20/12/09,23:13:37,12,06,1, 11.9,1,1, 3.705, 10506.838, 243.349, 52663.247 20/12/09,23:13:37,13,06,1, 11.9,1,1, 3.705, 10506.840, 243.362, 52663.242 20/12/09,23:13:37,14,06,1, 11.9,1,1, 3.705, 10506.827, 243.337, 52663.220 20/12/09,23:13:37,15,06,1, 11.9,1,1, 3.705, 10506.818, 243.346, 52663.206 20/12/09,23:13:37,16,06,1, 11.9,1,1, 3.705, 10506.822, 243.350, 52663.179 20/12/09,23:13:37,17,06,1, 11.9,1,1, 3.705, 10506.857, 243.338, 52663.193 20/12/09,23:13:37,18,06,1, 11.9,1,1, 3.705, 10506.829, 243.344, 52663.194 20/12/09,23:13:37,19,06,1, 11.9,1,1, 3.705, 10506.852, 243.357, 52663.193 20/12/09,23:13:38,00,06,1, 11.9,1,1, 3.700, 10506.849, 243.357, 52663.193 20/12/09,23:13:38,01,06,1, 11.9,1,1, 3.700, 10506.837, 243.346, 52663.172 20/12/09,23:13:38,02,06,1, 11.9,1,1, 3.700, 10506.849, 243.351, 52663.237 20/12/09,23:13:38,03,06,1, 11.9,1,1, 3.700, 10506.843, 243.343, 52663.204 20/12/09,23:13:38,04,06,1, 11.9,1,1, 3.700, 10506.845, 243.362, 52663.194 20/12/09,23:13:38,05,06,1, 11.9,1,1, 3.700, 10506.859, 243.363, 52663.217 20/12/09,23:13:38,06,06,1, 11.9,1,1, 3.700, 10506.843, 243.344, 52663.194 20/12/09,23:13:38,07,06,1, 11.9,1,1, 3.700, 10506.855, 243.358, 52663.192 20/12/09,23:13:38,08,06,1, 11.9,1,1, 3.700, 10506.839, 243.366, 52663.203 20/12/09,23:13:38,09,06,1, 11.9,1,1, 3.700, 10506.858, 243.348, 52663.188 20/12/09,23:13:38,10,06,1, 11.9,1,1, 3.700, 10506.885, 243.352, 52663.177 20/12/09,23:13:38,11,06,1, 11.9,1,1, 3.700, 10506.865, 243.391, 52663.181 20/12/09,23:13:38,12,06,1, 11.9,1,1, 3.700, 10506.875, 243.365, 52663.177 20/12/09,23:13:38,13,06,1, 11.9,1,1, 3.700, 10506.837, 243.372, 52663.173 20/12/09,23:13:38,14,06,1, 11.9,1,1, 3.700, 10506.858, 243.358, 52663.170 20/12/09,23:13:38,15,06,1, 11.9,1,1, 3.700, 10506.845, 243.345, 52663.158 20/12/09,23:13:38,16,06,1, 11.9,1,1, 3.700, 10506.855, 243.362, 52663.193 20/12/09,23:13:38,17,06,1, 11.9,1,1, 3.700, 10506.856, 243.361, 52663.179 20/12/09,23:13:38,18,06,1, 11.9,1,1, 3.700, 10506.842, 243.340, 52663.165 20/12/09,23:13:38,19,06,1, 11.9,1,1, 3.700, 10506.839, 243.360, 52663.187 20/12/09,23:13:39,00,06,1, 11.8,1,1, 3.705, 10506.833, 243.360, 52663.187 20/12/09,23:13:39,01,06,1, 11.8,1,1, 3.705, 10506.875, 243.327, 52663.149 20/12/09,23:13:39,02,06,1, 11.8,1,1, 3.705, 10506.852, 243.324, 52663.132 20/12/09,23:13:39,03,06,1, 11.8,1,1, 3.705, 10506.884, 243.339, 52663.128 20/12/09,23:13:39,04,06,1, 11.8,1,1, 3.705, 10506.848, 243.331, 52663.119 20/12/09,23:13:39,05,06,1, 11.8,1,1, 3.705, 10506.839, 243.333, 52663.160 20/12/09,23:13:39,06,06,1, 11.8,1,1, 3.705, 10506.854, 243.367, 52663.116 20/12/09,23:13:39,07,06,1, 11.8,1,1, 3.705, 10506.855, 243.343, 52663.106 20/12/09,23:13:39,08,06,1, 11.8,1,1, 3.705, 10506.861, 243.324, 52663.135 20/12/09,23:13:39,09,06,1, 11.8,1,1, 3.705, 10506.856, 243.334, 52663.095 20/12/09,23:13:39,10,06,1, 11.8,1,1, 3.705, 10506.813, 243.378, 52663.377 20/12/09,23:13:39,11,06,1, 11.8,1,1, 3.705, 10506.892, 243.362, 52663.147 20/12/09,23:13:39,12,06,1, 11.8,1,1, 3.705, 10506.888, 243.361, 52663.078 20/12/09,23:13:39,13,06,1, 11.8,1,1, 3.705, 10506.881, 243.340, 52663.070 20/12/09,23:13:39,14,06,1, 11.8,1,1, 3.705, 10506.860, 243.342, 52663.112 20/12/09,23:13:39,15,06,1, 11.8,1,1, 3.705, 10506.875, 243.344, 52663.111 20/12/09,23:13:39,16,06,1, 11.8,1,1, 3.705, 10506.851, 243.337, 52663.109 20/12/09,23:13:39,17,06,1, 11.8,1,1, 3.705, 10506.876, 243.340, 52663.097 20/12/09,23:13:39,18,06,1, 11.8,1,1, 3.705, 10506.863, 243.332, 52663.082 20/12/09,23:13:39,19,06,1, 11.8,1,1, 3.705, 10506.878, 243.357, 52663.040 20/12/09,23:13:40,00,05,1, 11.8,1,1, 3.701, 10506.874, 243.357, 52663.040 20/12/09,23:13:40,01,05,1, 11.8,1,1, 3.701, 10506.869, 243.362, 52663.092 20/12/09,23:13:40,02,05,1, 11.8,1,1, 3.701, 10506.864, 243.379, 52663.095 20/12/09,23:13:40,03,05,1, 11.8,1,1, 3.701, 10506.882, 243.377, 52663.119 20/12/09,23:13:40,04,05,1, 11.8,1,1, 3.701, 10506.873, 243.382, 52663.051 20/12/09,23:13:40,05,05,1, 11.8,1,1, 3.701, 10506.861, 243.380, 52663.065 20/12/09,23:13:40,06,05,1, 11.8,1,1, 3.701, 10506.879, 243.376, 52663.066 20/12/09,23:13:40,07,05,1, 11.8,1,1, 3.701, 10506.872, 243.351, 52663.060 20/12/09,23:13:40,08,05,1, 11.8,1,1, 3.701, 10506.875, 243.372, 52663.067 20/12/09,23:13:40,09,05,1, 11.8,1,1, 3.701, 10506.891, 243.349, 52663.083 20/12/09,23:13:40,10,05,1, 11.8,1,1, 3.701, 10506.861, 243.385, 52663.065 20/12/09,23:13:40,11,05,1, 11.8,1,1, 3.701, 10506.844, 243.376, 52663.051 20/12/09,23:13:40,12,05,1, 11.8,1,1, 3.701, 10506.876, 243.358, 52663.035 20/12/09,23:13:40,13,05,1, 11.8,1,1, 3.701, 10506.862, 243.360, 52663.048 20/12/09,23:13:40,14,05,1, 11.8,1,1, 3.701, 10506.863, 243.364, 52663.036 20/12/09,23:13:40,15,05,1, 11.8,1,1, 3.701, 10506.879, 243.371, 52663.028 20/12/09,23:13:40,16,05,1, 11.8,1,1, 3.701, 10506.865, 243.348, 52663.028 20/12/09,23:13:40,17,05,1, 11.8,1,1, 3.701, 10506.875, 243.354, 52663.058 20/12/09,23:13:40,18,05,1, 11.8,1,1, 3.701, 10506.890, 243.377, 52663.053 20/12/09,23:13:40,19,05,1, 11.8,1,1, 3.701, 10506.843, 243.378, 52663.014 20/12/09,23:13:41,00,06,1, 11.9,1,1, 3.703, 10506.841, 243.378, 52663.014 20/12/09,23:13:41,01,06,1, 11.9,1,1, 3.703, 10506.890, 243.354, 52663.061 20/12/09,23:13:41,02,06,1, 11.9,1,1, 3.703, 10506.871, 243.364, 52663.020 20/12/09,23:13:41,03,06,1, 11.9,1,1, 3.703, 10506.863, 243.373, 52663.017 20/12/09,23:13:41,04,06,1, 11.9,1,1, 3.703, 10506.863, 243.358, 52662.993 20/12/09,23:13:41,05,06,1, 11.9,1,1, 3.703, 10506.852, 243.375, 52662.991 20/12/09,23:13:41,06,06,1, 11.9,1,1, 3.703, 10506.863, 243.373, 52662.964 20/12/09,23:13:41,07,06,1, 11.9,1,1, 3.703, 10506.870, 243.383, 52662.996 20/12/09,23:13:41,08,06,1, 11.9,1,1, 3.703, 10506.832, 243.384, 52663.158 20/12/09,23:13:41,09,06,1, 11.9,1,1, 3.703, 10506.898, 243.380, 52663.074 20/12/09,23:13:41,10,06,1, 11.9,1,1, 3.703, 10506.874, 243.385, 52662.958 20/12/09,23:13:41,11,06,1, 11.9,1,1, 3.703, 10506.862, 243.364, 52662.975 20/12/09,23:13:41,12,06,1, 11.9,1,1, 3.703, 10506.864, 243.359, 52662.976 20/12/09,23:13:41,13,06,1, 11.9,1,1, 3.703, 10506.871, 243.363, 52662.993 20/12/09,23:13:41,14,06,1, 11.9,1,1, 3.703, 10506.869, 243.374, 52662.947 20/12/09,23:13:41,15,06,1, 11.9,1,1, 3.703, 10506.865, 243.370, 52662.963 20/12/09,23:13:41,16,06,1, 11.9,1,1, 3.703, 10506.887, 243.368, 52662.928 20/12/09,23:13:41,17,06,1, 11.9,1,1, 3.703, 10506.849, 243.377, 52662.917 20/12/09,23:13:41,18,06,1, 11.9,1,1, 3.703, 10506.837, 243.384, 52662.945 20/12/09,23:13:41,19,06,1, 11.9,1,1, 3.703, 10506.842, 243.343, 52662.955 20/12/09,23:13:42,00,06,1, 11.9,1,1, 3.704, 10506.841, 243.343, 52662.955 20/12/09,23:13:42,01,06,1, 11.9,1,1, 3.704, 10506.852, 243.376, 52662.937 20/12/09,23:13:42,02,06,1, 11.9,1,1, 3.704, 10506.845, 243.380, 52662.921 20/12/09,23:13:42,03,06,1, 11.9,1,1, 3.704, 10506.862, 243.396, 52662.953 20/12/09,23:13:42,04,06,1, 11.9,1,1, 3.704, 10506.841, 243.390, 52662.928 20/12/09,23:13:42,05,06,1, 11.9,1,1, 3.704, 10506.833, 243.383, 52662.926 20/12/09,23:13:42,06,06,1, 11.9,1,1, 3.704, 10506.825, 243.372, 52662.936 20/12/09,23:13:42,07,06,1, 11.9,1,1, 3.704, 10506.842, 243.379, 52662.931 20/12/09,23:13:42,08,06,1, 11.9,1,1, 3.704, 10506.841, 243.375, 52662.944 20/12/09,23:13:42,09,06,1, 11.9,1,1, 3.704, 10506.848, 243.398, 52662.965 20/12/09,23:13:42,10,06,1, 11.9,1,1, 3.704, 10506.854, 243.362, 52662.985 20/12/09,23:13:42,11,06,1, 11.9,1,1, 3.704, 10506.843, 243.396, 52662.935 20/12/09,23:13:42,12,06,1, 11.9,1,1, 3.704, 10506.833, 243.384, 52662.814 20/12/09,23:13:42,13,06,1, 11.9,1,1, 3.704, 10506.836, 243.370, 52662.932 20/12/09,23:13:42,14,06,1, 11.9,1,1, 3.704, 10506.825, 243.366, 52662.881 20/12/09,23:13:42,15,06,1, 11.9,1,1, 3.704, 10506.856, 243.363, 52662.912 20/12/09,23:13:42,16,06,1, 11.9,1,1, 3.704, 10506.846, 243.388, 52662.936 20/12/09,23:13:42,17,06,1, 11.9,1,1, 3.704, 10506.845, 243.388, 52662.929 20/12/09,23:13:42,18,06,1, 11.9,1,1, 3.704, 10506.840, 243.391, 52662.940 20/12/09,23:13:42,19,06,1, 11.9,1,1, 3.704, 10506.826, 243.395, 52662.914 20/12/09,23:13:43,00,06,1, 11.9,1,1, 3.705, 10506.824, 243.395, 52662.914 20/12/09,23:13:43,01,06,1, 11.9,1,1, 3.705, 10506.834, 243.408, 52662.895 20/12/09,23:13:43,02,06,1, 11.9,1,1, 3.705, 10506.839, 243.387, 52662.885 20/12/09,23:13:43,03,06,1, 11.9,1,1, 3.705, 10506.824, 243.394, 52662.872 20/12/09,23:13:43,04,06,1, 11.9,1,1, 3.705, 10506.814, 243.404, 52662.883 20/12/09,23:13:43,05,06,1, 11.9,1,1, 3.705, 10506.843, 243.400, 52662.919 20/12/09,23:13:43,06,06,1, 11.9,1,1, 3.705, 10506.833, 243.420, 52662.860 20/12/09,23:13:43,07,06,1, 11.9,1,1, 3.705, 10506.857, 243.432, 52662.891 20/12/09,23:13:43,08,06,1, 11.9,1,1, 3.705, 10506.838, 243.395, 52662.875 20/12/09,23:13:43,09,06,1, 11.9,1,1, 3.705, 10506.861, 243.404, 52662.893 20/12/09,23:13:43,10,06,1, 11.9,1,1, 3.705, 10506.860, 243.379, 52662.596 20/12/09,23:13:43,11,06,1, 11.9,1,1, 3.705, 10506.815, 243.396, 52662.805 20/12/09,23:13:43,12,06,1, 11.9,1,1, 3.705, 10506.807, 243.435, 52662.881 20/12/09,23:13:43,13,06,1, 11.9,1,1, 3.705, 10506.823, 243.429, 52662.859 20/12/09,23:13:43,14,06,1, 11.9,1,1, 3.705, 10506.817, 243.409, 52662.843 20/12/09,23:13:43,15,06,1, 11.9,1,1, 3.705, 10506.837, 243.402, 52662.869 20/12/09,23:13:43,16,06,1, 11.9,1,1, 3.705, 10506.823, 243.404, 52662.847 20/12/09,23:13:43,17,06,1, 11.9,1,1, 3.705, 10506.840, 243.385, 52662.851 20/12/09,23:13:43,18,06,1, 11.9,1,1, 3.705, 10506.831, 243.427, 52662.831 20/12/09,23:13:43,19,06,1, 11.9,1,1, 3.705, 10506.837, 243.409, 52662.805 20/12/09,23:13:44,00,06,1, 11.9,1,1, 3.705, 10506.833, 243.409, 52662.805 20/12/09,23:13:44,01,06,1, 11.9,1,1, 3.705, 10506.821, 243.409, 52662.854 20/12/09,23:13:44,02,06,1, 11.9,1,1, 3.705, 10506.834, 243.408, 52662.885 20/12/09,23:13:44,03,06,1, 11.9,1,1, 3.705, 10506.843, 243.406, 52662.840 20/12/09,23:13:44,04,06,1, 11.9,1,1, 3.705, 10506.827, 243.413, 52662.863 20/12/09,23:13:44,05,06,1, 11.9,1,1, 3.705, 10506.832, 243.395, 52662.853 20/12/09,23:13:44,06,06,1, 11.9,1,1, 3.705, 10506.838, 243.398, 52662.808 20/12/09,23:13:44,07,06,1, 11.9,1,1, 3.705, 10506.824, 243.406, 52662.816 20/12/09,23:13:44,08,06,1, 11.9,1,1, 3.705, 10506.841, 243.435, 52662.817 20/12/09,23:13:44,09,06,1, 11.9,1,1, 3.705, 10506.824, 243.414, 52662.802 20/12/09,23:13:44,10,06,1, 11.9,1,1, 3.705, 10506.838, 243.429, 52662.856 20/12/09,23:13:44,11,06,1, 11.9,1,1, 3.705, 10506.850, 243.425, 52662.820 20/12/09,23:13:44,12,06,1, 11.9,1,1, 3.705, 10506.825, 243.396, 52662.769 20/12/09,23:13:44,13,06,1, 11.9,1,1, 3.705, 10506.844, 243.382, 52662.783 20/12/09,23:13:44,14,06,1, 11.9,1,1, 3.705, 10506.835, 243.427, 52662.798 20/12/09,23:13:44,15,06,1, 11.9,1,1, 3.705, 10506.839, 243.434, 52662.770 20/12/09,23:13:44,16,06,1, 11.9,1,1, 3.705, 10506.848, 243.389, 52662.782 20/12/09,23:13:44,17,06,1, 11.9,1,1, 3.705, 10506.855, 243.416, 52662.756 20/12/09,23:13:44,18,06,1, 11.9,1,1, 3.705, 10506.857, 243.391, 52662.739 20/12/09,23:13:44,19,06,1, 11.9,1,1, 3.705, 10506.855, 243.404, 52662.761 20/12/09,23:13:45,00,06,1, 11.9,1,1, 3.701, 10506.849, 243.404, 52662.761 20/12/09,23:13:45,01,06,1, 11.9,1,1, 3.701, 10506.851, 243.396, 52662.774 20/12/09,23:13:45,02,06,1, 11.9,1,1, 3.701, 10506.821, 243.416, 52662.805 20/12/09,23:13:45,03,06,1, 11.9,1,1, 3.701, 10506.826, 243.405, 52662.761 20/12/09,23:13:45,04,06,1, 11.9,1,1, 3.701, 10506.826, 243.416, 52662.757 20/12/09,23:13:45,05,06,1, 11.9,1,1, 3.701, 10506.818, 243.406, 52662.780 20/12/09,23:13:45,06,06,1, 11.9,1,1, 3.701, 10506.843, 243.408, 52662.760 20/12/09,23:13:45,07,06,1, 11.9,1,1, 3.701, 10506.853, 243.406, 52662.757 20/12/09,23:13:45,08,06,1, 11.9,1,1, 3.701, 10506.843, 243.403, 52662.802 20/12/09,23:13:45,09,06,1, 11.9,1,1, 3.701, 10506.853, 243.397, 52662.781 20/12/09,23:13:45,10,06,1, 11.9,1,1, 3.701, 10506.836, 243.428, 52662.755 20/12/09,23:13:45,11,06,1, 11.9,1,1, 3.701, 10506.846, 243.405, 52662.770 20/12/09,23:13:45,12,06,1, 11.9,1,1, 3.701, 10506.857, 243.414, 52662.788 20/12/09,23:13:45,13,06,1, 11.9,1,1, 3.701, 10506.845, 243.415, 52662.752 20/12/09,23:13:45,14,06,1, 11.9,1,1, 3.701, 10506.836, 243.409, 52662.744 20/12/09,23:13:45,15,06,1, 11.9,1,1, 3.701, 10506.849, 243.409, 52662.764 20/12/09,23:13:45,16,06,1, 11.9,1,1, 3.701, 10506.837, 243.394, 52662.729 20/12/09,23:13:45,17,06,1, 11.9,1,1, 3.701, 10506.839, 243.415, 52662.770 20/12/09,23:13:45,18,06,1, 11.9,1,1, 3.701, 10506.855, 243.423, 52662.748 20/12/09,23:13:45,19,06,1, 11.9,1,1, 3.701, 10506.860, 243.413, 52662.663 20/12/09,23:13:46,00,06,1, 11.9,1,1, 3.699, 10506.858, 243.413, 52662.663 20/12/09,23:13:46,01,06,1, 11.9,1,1, 3.699, 10506.836, 243.418, 52662.704 20/12/09,23:13:46,02,06,1, 11.9,1,1, 3.699, 10506.849, 243.412, 52662.692 20/12/09,23:13:46,03,06,1, 11.9,1,1, 3.699, 10506.827, 243.405, 52662.699 20/12/09,23:13:46,04,06,1, 11.9,1,1, 3.699, 10506.849, 243.428, 52662.691 20/12/09,23:13:46,05,06,1, 11.9,1,1, 3.699, 10506.837, 243.416, 52662.680 20/12/09,23:13:46,06,06,1, 11.9,1,1, 3.699, 10506.816, 243.425, 52662.707 20/12/09,23:13:46,07,06,1, 11.9,1,1, 3.699, 10506.854, 243.390, 52662.674 20/12/09,23:13:46,08,06,1, 11.9,1,1, 3.699, 10506.851, 243.410, 52662.698 20/12/09,23:13:46,09,06,1, 11.9,1,1, 3.699, 10506.855, 243.413, 52662.683 20/12/09,23:13:46,10,06,1, 11.9,1,1, 3.699, 10506.823, 243.422, 52662.677 20/12/09,23:13:46,11,06,1, 11.9,1,1, 3.699, 10506.843, 243.416, 52662.678 20/12/09,23:13:46,12,06,1, 11.9,1,1, 3.699, 10506.850, 243.434, 52662.682 20/12/09,23:13:46,13,06,1, 11.9,1,1, 3.699, 10506.833, 243.418, 52662.665 20/12/09,23:13:46,14,06,1, 11.9,1,1, 3.699, 10506.838, 243.438, 52662.672 20/12/09,23:13:46,15,06,1, 11.9,1,1, 3.699, 10506.846, 243.434, 52662.676 20/12/09,23:13:46,16,06,1, 11.9,1,1, 3.699, 10506.829, 243.442, 52662.655 20/12/09,23:13:46,17,06,1, 11.9,1,1, 3.699, 10506.825, 243.413, 52662.637 20/12/09,23:13:46,18,06,1, 11.9,1,1, 3.699, 10506.861, 243.436, 52662.637 20/12/09,23:13:46,19,06,1, 11.9,1,1, 3.699, 10506.832, 243.431, 52662.636 20/12/09,23:13:47,00,06,1, 11.8,1,1, 3.705, 10506.824, 243.431, 52662.636 20/12/09,23:13:47,01,06,1, 11.8,1,1, 3.705, 10506.848, 243.420, 52662.615 20/12/09,23:13:47,02,06,1, 11.8,1,1, 3.705, 10506.848, 243.438, 52662.619 20/12/09,23:13:47,03,06,1, 11.8,1,1, 3.705, 10506.854, 243.405, 52662.652 20/12/09,23:13:47,04,06,1, 11.8,1,1, 3.705, 10506.843, 243.397, 52662.621 20/12/09,23:13:47,05,06,1, 11.8,1,1, 3.705, 10506.824, 243.426, 52662.618 20/12/09,23:13:47,06,06,1, 11.8,1,1, 3.705, 10506.856, 243.407, 52662.324 20/12/09,23:13:47,07,06,1, 11.8,1,1, 3.705, 10506.844, 243.416, 52662.550 20/12/09,23:13:47,08,06,1, 11.8,1,1, 3.705, 10506.812, 243.410, 52662.616 20/12/09,23:13:47,09,06,1, 11.8,1,1, 3.705, 10506.825, 243.398, 52662.634 20/12/09,23:13:47,10,06,1, 11.8,1,1, 3.705, 10506.831, 243.397, 52662.572 20/12/09,23:13:47,11,06,1, 11.8,1,1, 3.705, 10506.837, 243.412, 52662.629 20/12/09,23:13:47,12,06,1, 11.8,1,1, 3.705, 10506.843, 243.426, 52662.643 20/12/09,23:13:47,13,06,1, 11.8,1,1, 3.705, 10506.848, 243.440, 52662.601 20/12/09,23:13:47,14,06,1, 11.8,1,1, 3.705, 10506.844, 243.429, 52662.628 20/12/09,23:13:47,15,06,1, 11.8,1,1, 3.705, 10506.852, 243.416, 52662.613 20/12/09,23:13:47,16,06,1, 11.8,1,1, 3.705, 10506.846, 243.401, 52662.598 20/12/09,23:13:47,17,06,1, 11.8,1,1, 3.705, 10506.835, 243.401, 52662.647 20/12/09,23:13:47,18,06,1, 11.8,1,1, 3.705, 10506.842, 243.418, 52662.619 20/12/09,23:13:47,19,06,1, 11.8,1,1, 3.705, 10506.830, 243.443, 52662.608 20/12/09,23:13:48,00,06,1, 11.9,1,1, 3.704, 10506.824, 243.443, 52662.608 20/12/09,23:13:48,01,06,1, 11.9,1,1, 3.704, 10506.846, 243.432, 52662.620 20/12/09,23:13:48,02,06,1, 11.9,1,1, 3.704, 10506.826, 243.429, 52662.625 20/12/09,23:13:48,03,06,1, 11.9,1,1, 3.704, 10506.836, 243.412, 52662.618 20/12/09,23:13:48,04,06,1, 11.9,1,1, 3.704, 10506.876, 243.430, 52662.633 20/12/09,23:13:48,05,06,1, 11.9,1,1, 3.704, 10506.855, 243.423, 52662.598 20/12/09,23:13:48,06,06,1, 11.9,1,1, 3.704, 10506.830, 243.455, 52662.582 20/12/09,23:13:48,07,06,1, 11.9,1,1, 3.704, 10506.867, 243.470, 52662.627 20/12/09,23:13:48,08,06,1, 11.9,1,1, 3.704, 10506.849, 243.446, 52662.565 20/12/09,23:13:48,09,06,1, 11.9,1,1, 3.704, 10506.826, 243.446, 52662.564 20/12/09,23:13:48,10,06,1, 11.9,1,1, 3.704, 10506.862, 243.436, 52662.573 20/12/09,23:13:48,11,06,1, 11.9,1,1, 3.704, 10506.837, 243.440, 52662.555 20/12/09,23:13:48,12,06,1, 11.9,1,1, 3.704, 10506.841, 243.429, 52662.524 20/12/09,23:13:48,13,06,1, 11.9,1,1, 3.704, 10506.843, 243.452, 52662.542 20/12/09,23:13:48,14,06,1, 11.9,1,1, 3.704, 10506.846, 243.467, 52662.538 20/12/09,23:13:48,15,06,1, 11.9,1,1, 3.704, 10506.836, 243.440, 52662.529 20/12/09,23:13:48,16,06,1, 11.9,1,1, 3.704, 10506.846, 243.455, 52662.507 20/12/09,23:13:48,17,06,1, 11.9,1,1, 3.704, 10506.852, 243.455, 52662.550 20/12/09,23:13:48,18,06,1, 11.9,1,1, 3.704, 10506.878, 243.458, 52662.515 20/12/09,23:13:48,19,06,1, 11.9,1,1, 3.704, 10506.850, 243.452, 52662.494 20/12/09,23:13:49,00,07,1, 11.8,1,1, 3.705, 10506.849, 243.452, 52662.494 20/12/09,23:13:49,01,07,1, 11.8,1,1, 3.705, 10506.851, 243.452, 52662.521 20/12/09,23:13:49,02,07,1, 11.8,1,1, 3.705, 10506.862, 243.454, 52662.548 20/12/09,23:13:49,03,07,1, 11.8,1,1, 3.705, 10506.852, 243.468, 52662.545 20/12/09,23:13:49,04,07,1, 11.8,1,1, 3.705, 10506.872, 243.452, 52662.507 20/12/09,23:13:49,05,07,1, 11.8,1,1, 3.705, 10506.862, 243.447, 52662.524 20/12/09,23:13:49,06,07,1, 11.8,1,1, 3.705, 10506.874, 243.431, 52662.531 20/12/09,23:13:49,07,07,1, 11.8,1,1, 3.705, 10506.868, 243.454, 52662.522 20/12/09,23:13:49,08,07,1, 11.8,1,1, 3.705, 10506.854, 243.463, 52662.531 20/12/09,23:13:49,09,07,1, 11.8,1,1, 3.705, 10506.864, 243.457, 52662.492 20/12/09,23:13:49,10,07,1, 11.8,1,1, 3.705, 10506.856, 243.475, 52662.484 20/12/09,23:13:49,11,07,1, 11.8,1,1, 3.705, 10506.860, 243.469, 52662.490 20/12/09,23:13:49,12,07,1, 11.8,1,1, 3.705, 10506.873, 243.465, 52662.443 20/12/09,23:13:49,13,07,1, 11.8,1,1, 3.705, 10506.850, 243.468, 52662.455 20/12/09,23:13:49,14,07,1, 11.8,1,1, 3.705, 10506.852, 243.455, 52662.445 20/12/09,23:13:49,15,07,1, 11.8,1,1, 3.705, 10506.856, 243.493, 52662.441 20/12/09,23:13:49,16,07,1, 11.8,1,1, 3.705, 10506.862, 243.497, 52662.479 20/12/09,23:13:49,17,07,1, 11.8,1,1, 3.705, 10506.859, 243.478, 52662.461 20/12/09,23:13:49,18,07,1, 11.8,1,1, 3.705, 10506.886, 243.473, 52662.437 20/12/09,23:13:49,19,07,1, 11.8,1,1, 3.705, 10506.862, 243.485, 52662.469 20/12/09,23:13:50,00,07,1, 11.9,1,1, 3.705, 10506.858, 243.485, 52662.469 20/12/09,23:13:50,01,07,1, 11.9,1,1, 3.705, 10506.870, 243.489, 52662.450 20/12/09,23:13:50,02,07,1, 11.9,1,1, 3.705, 10506.880, 243.491, 52662.453 20/12/09,23:13:50,03,07,1, 11.9,1,1, 3.705, 10506.879, 243.472, 52662.418 20/12/09,23:13:50,04,07,1, 11.9,1,1, 3.705, 10506.877, 243.475, 52662.427 20/12/09,23:13:50,05,07,1, 11.9,1,1, 3.705, 10506.884, 243.492, 52662.440 20/12/09,23:13:50,06,07,1, 11.9,1,1, 3.705, 10506.874, 243.462, 52662.413 20/12/09,23:13:50,07,07,1, 11.9,1,1, 3.705, 10506.874, 243.503, 52662.443 20/12/09,23:13:50,08,07,1, 11.9,1,1, 3.705, 10506.874, 243.477, 52662.450 20/12/09,23:13:50,09,07,1, 11.9,1,1, 3.705, 10506.898, 243.516, 52662.433 20/12/09,23:13:50,10,07,1, 11.9,1,1, 3.705, 10506.873, 243.486, 52662.415 20/12/09,23:13:50,11,07,1, 11.9,1,1, 3.705, 10506.882, 243.491, 52662.436 20/12/09,23:13:50,12,07,1, 11.9,1,1, 3.705, 10506.863, 243.497, 52662.438 20/12/09,23:13:50,13,07,1, 11.9,1,1, 3.705, 10506.872, 243.483, 52662.418 20/12/09,23:13:50,14,07,1, 11.9,1,1, 3.705, 10506.856, 243.479, 52662.422 20/12/09,23:13:50,15,07,1, 11.9,1,1, 3.705, 10506.873, 243.465, 52662.348 20/12/09,23:13:50,16,07,1, 11.9,1,1, 3.705, 10506.846, 243.482, 52662.405 20/12/09,23:13:50,17,07,1, 11.9,1,1, 3.705, 10506.890, 243.498, 52662.413 20/12/09,23:13:50,18,07,1, 11.9,1,1, 3.705, 10506.851, 243.480, 52662.389 20/12/09,23:13:50,19,07,1, 11.9,1,1, 3.705, 10506.879, 243.484, 52662.391 20/12/09,23:13:51,00,07,1, 11.9,1,1, 3.707, 10506.874, 243.484, 52662.391 20/12/09,23:13:51,01,07,1, 11.9,1,1, 3.707, 10506.891, 243.468, 52662.295 20/12/09,23:13:51,02,07,1, 11.9,1,1, 3.707, 10506.889, 243.473, 52662.338 20/12/09,23:13:51,03,07,1, 11.9,1,1, 3.707, 10506.878, 243.477, 52662.334 20/12/09,23:13:51,04,07,1, 11.9,1,1, 3.707, 10506.889, 243.475, 52662.346 20/12/09,23:13:51,05,07,1, 11.9,1,1, 3.707, 10506.890, 243.502, 52662.384 20/12/09,23:13:51,06,07,1, 11.9,1,1, 3.707, 10506.913, 243.471, 52662.373 20/12/09,23:13:51,07,07,1, 11.9,1,1, 3.707, 10506.911, 243.477, 52662.265 20/12/09,23:13:51,08,07,1, 11.9,1,1, 3.707, 10506.906, 243.478, 52662.369 20/12/09,23:13:51,09,07,1, 11.9,1,1, 3.707, 10506.906, 243.497, 52662.359 20/12/09,23:13:51,10,07,1, 11.9,1,1, 3.707, 10506.911, 243.476, 52662.344 20/12/09,23:13:51,11,07,1, 11.9,1,1, 3.707, 10506.913, 243.503, 52662.386 20/12/09,23:13:51,12,07,1, 11.9,1,1, 3.707, 10506.896, 243.493, 52662.352 20/12/09,23:13:51,13,07,1, 11.9,1,1, 3.707, 10506.869, 243.501, 52662.347 20/12/09,23:13:51,14,07,1, 11.9,1,1, 3.707, 10506.882, 243.486, 52662.350 20/12/09,23:13:51,15,07,1, 11.9,1,1, 3.707, 10506.903, 243.498, 52662.378 20/12/09,23:13:51,16,07,1, 11.9,1,1, 3.707, 10506.893, 243.493, 52662.337 20/12/09,23:13:51,17,07,1, 11.9,1,1, 3.707, 10506.922, 243.520, 52662.359 20/12/09,23:13:51,18,07,1, 11.9,1,1, 3.707, 10506.868, 243.523, 52662.541 20/12/09,23:13:51,19,07,1, 11.9,1,1, 3.707, 10506.934, 243.489, 52662.283 20/12/09,23:13:52,00,07,1, 11.8,1,1, 3.703, 10506.933, 243.489, 52662.283 20/12/09,23:13:52,01,07,1, 11.8,1,1, 3.703, 10506.921, 243.481, 52662.248 20/12/09,23:13:52,02,07,1, 11.8,1,1, 3.703, 10506.921, 243.488, 52662.271 20/12/09,23:13:52,03,07,1, 11.8,1,1, 3.703, 10506.896, 243.490, 52662.284 20/12/09,23:13:52,04,07,1, 11.8,1,1, 3.703, 10506.912, 243.513, 52662.311 20/12/09,23:13:52,05,07,1, 11.8,1,1, 3.703, 10506.908, 243.497, 52662.308 20/12/09,23:13:52,06,07,1, 11.8,1,1, 3.703, 10506.915, 243.492, 52662.286 20/12/09,23:13:52,07,07,1, 11.8,1,1, 3.703, 10506.901, 243.492, 52662.289 20/12/09,23:13:52,08,07,1, 11.8,1,1, 3.703, 10506.911, 243.527, 52662.295 20/12/09,23:13:52,09,07,1, 11.8,1,1, 3.703, 10506.913, 243.476, 52662.266 20/12/09,23:13:52,10,07,1, 11.8,1,1, 3.703, 10506.883, 243.496, 52662.281 20/12/09,23:13:52,11,07,1, 11.8,1,1, 3.703, 10506.917, 243.498, 52662.265 20/12/09,23:13:52,12,07,1, 11.8,1,1, 3.703, 10506.921, 243.498, 52662.294 20/12/09,23:13:52,13,07,1, 11.8,1,1, 3.703, 10506.903, 243.476, 52662.276 20/12/09,23:13:52,14,07,1, 11.8,1,1, 3.703, 10506.904, 243.491, 52662.263 20/12/09,23:13:52,15,07,1, 11.8,1,1, 3.703, 10506.915, 243.505, 52662.278 20/12/09,23:13:52,16,07,1, 11.8,1,1, 3.703, 10506.930, 243.533, 52662.279 20/12/09,23:13:52,17,07,1, 11.8,1,1, 3.703, 10506.925, 243.515, 52662.255 20/12/09,23:13:52,18,07,1, 11.8,1,1, 3.703, 10506.925, 243.526, 52662.289 20/12/09,23:13:52,19,07,1, 11.8,1,1, 3.703, 10506.913, 243.526, 52662.263 20/12/09,23:13:53,00,07,1, 11.9,1,1, 3.699, 10506.908, 243.526, 52662.263 20/12/09,23:13:53,01,07,1, 11.9,1,1, 3.699, 10506.935, 243.520, 52662.266 20/12/09,23:13:53,02,07,1, 11.9,1,1, 3.699, 10506.936, 243.517, 52662.258 20/12/09,23:13:53,03,07,1, 11.9,1,1, 3.699, 10506.941, 243.518, 52662.244 20/12/09,23:13:53,04,07,1, 11.9,1,1, 3.699, 10506.935, 243.506, 52662.275 20/12/09,23:13:53,05,07,1, 11.9,1,1, 3.699, 10506.924, 243.499, 52662.248 20/12/09,23:13:53,06,07,1, 11.9,1,1, 3.699, 10506.931, 243.513, 52662.235 20/12/09,23:13:53,07,07,1, 11.9,1,1, 3.699, 10506.955, 243.513, 52662.209 20/12/09,23:13:53,08,07,1, 11.9,1,1, 3.699, 10506.929, 243.494, 52662.225 20/12/09,23:13:53,09,07,1, 11.9,1,1, 3.699, 10506.954, 243.520, 52662.229 20/12/09,23:13:53,10,07,1, 11.9,1,1, 3.699, 10506.942, 243.513, 52662.204 20/12/09,23:13:53,11,07,1, 11.9,1,1, 3.699, 10506.942, 243.543, 52662.223 20/12/09,23:13:53,12,07,1, 11.9,1,1, 3.699, 10506.943, 243.521, 52662.196 20/12/09,23:13:53,13,07,1, 11.9,1,1, 3.699, 10506.928, 243.497, 52662.222 20/12/09,23:13:53,14,07,1, 11.9,1,1, 3.699, 10506.935, 243.526, 52662.222 20/12/09,23:13:53,15,07,1, 11.9,1,1, 3.699, 10506.939, 243.519, 52662.227 20/12/09,23:13:53,16,07,1, 11.9,1,1, 3.699, 10506.938, 243.516, 52662.173 20/12/09,23:13:53,17,07,1, 11.9,1,1, 3.699, 10506.942, 243.507, 52662.186 20/12/09,23:13:53,18,07,1, 11.9,1,1, 3.699, 10506.976, 243.531, 52662.167 20/12/09,23:13:53,19,07,1, 11.9,1,1, 3.699, 10506.943, 243.512, 52662.209 20/12/09,23:13:54,00,07,1, 11.8,1,1, 3.709, 10506.941, 243.512, 52662.209 20/12/09,23:13:54,01,07,1, 11.8,1,1, 3.709, 10506.939, 243.526, 52662.196 20/12/09,23:13:54,02,07,1, 11.8,1,1, 3.709, 10506.950, 243.522, 52662.142 20/12/09,23:13:54,03,07,1, 11.8,1,1, 3.709, 10506.946, 243.534, 52662.199 20/12/09,23:13:54,04,07,1, 11.8,1,1, 3.709, 10506.967, 243.528, 52662.179 20/12/09,23:13:54,05,07,1, 11.8,1,1, 3.709, 10506.962, 243.549, 52662.162 20/12/09,23:13:54,06,07,1, 11.8,1,1, 3.709, 10506.969, 243.522, 52662.139 20/12/09,23:13:54,07,07,1, 11.8,1,1, 3.709, 10506.979, 243.542, 52662.196 20/12/09,23:13:54,08,07,1, 11.8,1,1, 3.709, 10506.957, 243.501, 52662.149 20/12/09,23:13:54,09,07,1, 11.8,1,1, 3.709, 10506.957, 243.509, 52662.154 20/12/09,23:13:54,10,07,1, 11.8,1,1, 3.709, 10506.985, 243.517, 52662.174 20/12/09,23:13:54,11,07,1, 11.8,1,1, 3.709, 10506.998, 243.536, 52662.170 20/12/09,23:13:54,12,07,1, 11.8,1,1, 3.709, 10506.981, 243.510, 52662.133 20/12/09,23:13:54,13,07,1, 11.8,1,1, 3.709, 10506.964, 243.544, 52662.152 20/12/09,23:13:54,14,07,1, 11.8,1,1, 3.709, 10506.970, 243.528, 52662.124 20/12/09,23:13:54,15,07,1, 11.8,1,1, 3.709, 10506.973, 243.554, 52662.123 20/12/09,23:13:54,16,07,1, 11.8,1,1, 3.709, 10506.969, 243.538, 52662.086 20/12/09,23:13:54,17,07,1, 11.8,1,1, 3.709, 10506.982, 243.537, 52662.130 20/12/09,23:13:54,18,07,1, 11.8,1,1, 3.709, 10506.977, 243.545, 52662.109 20/12/09,23:13:54,19,07,1, 11.8,1,1, 3.709, 10506.975, 243.559, 52662.073 20/12/09,23:13:55,00,06,1, 11.9,1,1, 3.705, 10506.974, 243.559, 52662.073 20/12/09,23:13:55,01,06,1, 11.9,1,1, 3.705, 10506.995, 243.543, 52662.090 20/12/09,23:13:55,02,06,1, 11.9,1,1, 3.705, 10506.996, 243.525, 52662.144 20/12/09,23:13:55,03,06,1, 11.9,1,1, 3.705, 10507.021, 243.549, 52662.119 20/12/09,23:13:55,04,06,1, 11.9,1,1, 3.705, 10507.009, 243.558, 52662.087 20/12/09,23:13:55,05,06,1, 11.9,1,1, 3.705, 10506.996, 243.550, 52662.117 20/12/09,23:13:55,06,06,1, 11.9,1,1, 3.705, 10507.006, 243.528, 52662.073 20/12/09,23:13:55,07,06,1, 11.9,1,1, 3.705, 10506.996, 243.513, 52662.116 20/12/09,23:13:55,08,06,1, 11.9,1,1, 3.705, 10506.994, 243.537, 52662.124 20/12/09,23:13:55,09,06,1, 11.9,1,1, 3.705, 10507.022, 243.529, 52662.042 20/12/09,23:13:55,10,06,1, 11.9,1,1, 3.705, 10507.014, 243.558, 52662.071 20/12/09,23:13:55,11,06,1, 11.9,1,1, 3.705, 10507.023, 243.526, 52662.072 20/12/09,23:13:55,12,06,1, 11.9,1,1, 3.705, 10507.032, 243.537, 52662.080 20/12/09,23:13:55,13,06,1, 11.9,1,1, 3.705, 10507.012, 243.534, 52662.070 20/12/09,23:13:55,14,06,1, 11.9,1,1, 3.705, 10507.022, 243.535, 52662.060 20/12/09,23:13:55,15,06,1, 11.9,1,1, 3.705, 10507.004, 243.543, 52662.059 20/12/09,23:13:55,16,06,1, 11.9,1,1, 3.705, 10507.018, 243.520, 52662.047 20/12/09,23:13:55,17,06,1, 11.9,1,1, 3.705, 10507.021, 243.530, 52662.086 20/12/09,23:13:55,18,06,1, 11.9,1,1, 3.705, 10507.016, 243.545, 52662.068 20/12/09,23:13:55,19,06,1, 11.9,1,1, 3.705, 10506.989, 243.513, 52662.046 20/12/09,23:13:56,00,06,1, 11.8,1,1, 3.704, 10506.983, 243.513, 52662.046 20/12/09,23:13:56,01,06,1, 11.8,1,1, 3.704, 10507.023, 243.569, 52662.079 20/12/09,23:13:56,02,06,1, 11.8,1,1, 3.704, 10507.034, 243.557, 52662.068 20/12/09,23:13:56,03,06,1, 11.8,1,1, 3.704, 10507.022, 243.568, 52662.104 20/12/09,23:13:56,04,06,1, 11.8,1,1, 3.704, 10507.056, 243.557, 52662.043 20/12/09,23:13:56,05,06,1, 11.8,1,1, 3.704, 10507.020, 243.548, 52662.021 20/12/09,23:13:56,06,06,1, 11.8,1,1, 3.704, 10507.026, 243.550, 52662.025 20/12/09,23:13:56,07,06,1, 11.8,1,1, 3.704, 10507.003, 243.594, 52662.012 20/12/09,23:13:56,08,06,1, 11.8,1,1, 3.704, 10507.014, 243.607, 52662.094 20/12/09,23:13:56,09,06,1, 11.8,1,1, 3.704, 10507.061, 243.586, 52662.311 20/12/09,23:13:56,10,06,1, 11.8,1,1, 3.704, 10507.039, 243.577, 52661.913 20/12/09,23:13:56,11,06,1, 11.8,1,1, 3.704, 10507.003, 243.567, 52662.010 20/12/09,23:13:56,12,06,1, 11.8,1,1, 3.704, 10507.020, 243.552, 52662.009 20/12/09,23:13:56,13,06,1, 11.8,1,1, 3.704, 10507.030, 243.552, 52661.968 20/12/09,23:13:56,14,06,1, 11.8,1,1, 3.704, 10507.045, 243.554, 52661.978 20/12/09,23:13:56,15,06,1, 11.8,1,1, 3.704, 10507.018, 243.551, 52661.981 20/12/09,23:13:56,16,06,1, 11.8,1,1, 3.704, 10507.034, 243.554, 52661.955 20/12/09,23:13:56,17,06,1, 11.8,1,1, 3.704, 10507.021, 243.559, 52661.943 20/12/09,23:13:56,18,06,1, 11.8,1,1, 3.704, 10507.030, 243.563, 52661.952 20/12/09,23:13:56,19,06,1, 11.8,1,1, 3.704, 10507.012, 243.552, 52661.937 20/12/09,23:13:57,00,06,1, 11.8,1,1, 3.704, 10507.008, 243.552, 52661.937 20/12/09,23:13:57,01,06,1, 11.8,1,1, 3.704, 10507.043, 243.554, 52661.960 20/12/09,23:13:57,02,06,1, 11.8,1,1, 3.704, 10507.057, 243.584, 52661.969 20/12/09,23:13:57,03,06,1, 11.8,1,1, 3.704, 10507.041, 243.578, 52661.940 20/12/09,23:13:57,04,06,1, 11.8,1,1, 3.704, 10507.048, 243.581, 52661.962 20/12/09,23:13:57,05,06,1, 11.8,1,1, 3.704, 10507.018, 243.584, 52661.974 20/12/09,23:13:57,06,06,1, 11.8,1,1, 3.704, 10507.036, 243.581, 52661.977 20/12/09,23:13:57,07,06,1, 11.8,1,1, 3.704, 10507.032, 243.580, 52661.953 20/12/09,23:13:57,08,06,1, 11.8,1,1, 3.704, 10507.047, 243.607, 52661.980 20/12/09,23:13:57,09,06,1, 11.8,1,1, 3.704, 10507.048, 243.583, 52661.973 20/12/09,23:13:57,10,06,1, 11.8,1,1, 3.704, 10507.047, 243.574, 52661.957 20/12/09,23:13:57,11,06,1, 11.8,1,1, 3.704, 10507.029, 243.582, 52661.980 20/12/09,23:13:57,12,06,1, 11.8,1,1, 3.704, 10507.039, 243.596, 52661.942 20/12/09,23:13:57,13,06,1, 11.8,1,1, 3.704, 10507.030, 243.596, 52661.954 20/12/09,23:13:57,14,06,1, 11.8,1,1, 3.704, 10507.043, 243.557, 52661.952 20/12/09,23:13:57,15,06,1, 11.8,1,1, 3.704, 10507.061, 243.561, 52661.984 20/12/09,23:13:57,16,06,1, 11.8,1,1, 3.704, 10507.044, 243.578, 52661.985 20/12/09,23:13:57,17,06,1, 11.8,1,1, 3.704, 10507.046, 243.563, 52661.948 20/12/09,23:13:57,18,06,1, 11.8,1,1, 3.704, 10507.023, 243.562, 52661.936 20/12/09,23:13:57,19,06,1, 11.8,1,1, 3.704, 10507.041, 243.591, 52662.087 20/12/09,23:13:58,00,06,1, 11.9,1,1, 3.703, 10507.033, 243.591, 52662.087 20/12/09,23:13:58,01,06,1, 11.9,1,1, 3.703, 10507.017, 243.582, 52661.899 20/12/09,23:13:58,02,06,1, 11.9,1,1, 3.703, 10507.038, 243.583, 52661.891 20/12/09,23:13:58,03,06,1, 11.9,1,1, 3.703, 10507.047, 243.580, 52661.909 20/12/09,23:13:58,04,06,1, 11.9,1,1, 3.703, 10507.036, 243.561, 52661.850 20/12/09,23:13:58,05,06,1, 11.9,1,1, 3.703, 10507.035, 243.599, 52661.911 20/12/09,23:13:58,06,06,1, 11.9,1,1, 3.703, 10507.059, 243.582, 52661.885 20/12/09,23:13:58,07,06,1, 11.9,1,1, 3.703, 10507.058, 243.579, 52661.874 20/12/09,23:13:58,08,06,1, 11.9,1,1, 3.703, 10507.057, 243.597, 52661.852 20/12/09,23:13:58,09,06,1, 11.9,1,1, 3.703, 10507.012, 243.579, 52661.891 20/12/09,23:13:58,10,06,1, 11.9,1,1, 3.703, 10507.034, 243.591, 52661.894 20/12/09,23:13:58,11,06,1, 11.9,1,1, 3.703, 10507.006, 243.575, 52661.654 20/12/09,23:13:58,12,06,1, 11.9,1,1, 3.703, 10507.031, 243.594, 52661.972 20/12/09,23:13:58,13,06,1, 11.9,1,1, 3.703, 10507.071, 243.610, 52661.871 20/12/09,23:13:58,14,06,1, 11.9,1,1, 3.703, 10507.044, 243.614, 52661.839 20/12/09,23:13:58,15,06,1, 11.9,1,1, 3.703, 10507.046, 243.599, 52661.867 20/12/09,23:13:58,16,06,1, 11.9,1,1, 3.703, 10507.061, 243.608, 52661.822 20/12/09,23:13:58,17,06,1, 11.9,1,1, 3.703, 10507.033, 243.609, 52661.872 20/12/09,23:13:58,18,06,1, 11.9,1,1, 3.703, 10507.024, 243.606, 52661.827 20/12/09,23:13:58,19,06,1, 11.9,1,1, 3.703, 10507.043, 243.601, 52661.837 20/12/09,23:13:59,00,06,1, 11.9,1,1, 3.706, 10507.041, 243.601, 52661.837 20/12/09,23:13:59,01,06,1, 11.9,1,1, 3.706, 10507.051, 243.607, 52661.847 20/12/09,23:13:59,02,06,1, 11.9,1,1, 3.706, 10507.056, 243.606, 52661.862 20/12/09,23:13:59,03,06,1, 11.9,1,1, 3.706, 10507.047, 243.631, 52661.791 20/12/09,23:13:59,04,06,1, 11.9,1,1, 3.706, 10507.065, 243.595, 52661.834 20/12/09,23:13:59,05,06,1, 11.9,1,1, 3.706, 10507.069, 243.592, 52661.838 20/12/09,23:13:59,06,06,1, 11.9,1,1, 3.706, 10507.049, 243.596, 52661.840 20/12/09,23:13:59,07,06,1, 11.9,1,1, 3.706, 10507.057, 243.622, 52661.820 20/12/09,23:13:59,08,06,1, 11.9,1,1, 3.706, 10507.048, 243.625, 52661.871 20/12/09,23:13:59,09,06,1, 11.9,1,1, 3.706, 10507.059, 243.646, 52661.883 20/12/09,23:13:59,10,06,1, 11.9,1,1, 3.706, 10507.070, 243.635, 52661.873 20/12/09,23:13:59,11,06,1, 11.9,1,1, 3.706, 10507.066, 243.639, 52661.830 20/12/09,23:13:59,12,06,1, 11.9,1,1, 3.706, 10507.054, 243.617, 52661.835 20/12/09,23:13:59,13,06,1, 11.9,1,1, 3.706, 10507.054, 243.638, 52661.842 20/12/09,23:13:59,14,06,1, 11.9,1,1, 3.706, 10507.034, 243.625, 52661.801 20/12/09,23:13:59,15,06,1, 11.9,1,1, 3.706, 10507.054, 243.609, 52661.800 20/12/09,23:13:59,16,06,1, 11.9,1,1, 3.706, 10507.045, 243.636, 52661.742 20/12/09,23:13:59,17,06,1, 11.9,1,1, 3.706, 10507.035, 243.621, 52661.782 20/12/09,23:13:59,18,06,1, 11.9,1,1, 3.706, 10507.042, 243.631, 52661.765 20/12/09,23:13:59,19,06,1, 11.9,1,1, 3.706, 10507.038, 243.614, 52661.735 20/12/09,23:14:00,00,06,1, 11.9,1,1, 3.707, 10507.033, 243.614, 52661.735 20/12/09,23:14:00,01,06,1, 11.9,1,1, 3.707, 10507.050, 243.609, 52661.745 20/12/09,23:14:00,02,06,1, 11.9,1,1, 3.707, 10507.042, 243.637, 52661.790 20/12/09,23:14:00,03,06,1, 11.9,1,1, 3.707, 10507.019, 243.649, 52661.786 20/12/09,23:14:00,04,06,1, 11.9,1,1, 3.707, 10507.054, 243.632, 52661.779 20/12/09,23:14:00,05,06,1, 11.9,1,1, 3.707, 10507.060, 243.650, 52661.766 20/12/09,23:14:00,06,06,1, 11.9,1,1, 3.707, 10507.052, 243.650, 52661.765 20/12/09,23:14:00,07,06,1, 11.9,1,1, 3.707, 10507.047, 243.619, 52661.761 20/12/09,23:14:00,08,06,1, 11.9,1,1, 3.707, 10507.036, 243.639, 52661.747 20/12/09,23:14:00,09,06,1, 11.9,1,1, 3.707, 10507.030, 243.631, 52661.756 20/12/09,23:14:00,10,06,1, 11.9,1,1, 3.707, 10507.020, 243.615, 52661.766 20/12/09,23:14:00,11,06,1, 11.9,1,1, 3.707, 10507.022, 243.622, 52661.745 20/12/09,23:14:00,12,06,1, 11.9,1,1, 3.707, 10507.003, 243.630, 52661.725 20/12/09,23:14:00,13,06,1, 11.9,1,1, 3.707, 10507.024, 243.637, 52661.760 20/12/09,23:14:00,14,06,1, 11.9,1,1, 3.707, 10507.010, 243.635, 52661.723 20/12/09,23:14:00,15,06,1, 11.9,1,1, 3.707, 10507.006, 243.614, 52661.742 20/12/09,23:14:00,16,06,1, 11.9,1,1, 3.707, 10507.027, 243.641, 52661.713 20/12/09,23:14:00,17,06,1, 11.9,1,1, 3.707, 10507.019, 243.642, 52661.737 20/12/09,23:14:00,18,06,1, 11.9,1,1, 3.707, 10507.017, 243.622, 52661.712 20/12/09,23:14:00,19,06,1, 11.9,1,1, 3.707, 10507.011, 243.645, 52661.705 20/12/09,23:14:01,00,06,1, 11.8,1,1, 3.700, 10507.008, 243.645, 52661.705 20/12/09,23:14:01,01,06,1, 11.8,1,1, 3.700, 10507.027, 243.634, 52661.700 20/12/09,23:14:01,02,06,1, 11.8,1,1, 3.700, 10507.012, 243.632, 52661.727 20/12/09,23:14:01,03,06,1, 11.8,1,1, 3.700, 10507.025, 243.641, 52661.772 20/12/09,23:14:01,04,06,1, 11.8,1,1, 3.700, 10507.006, 243.607, 52661.721 20/12/09,23:14:01,05,06,1, 11.8,1,1, 3.700, 10507.028, 243.635, 52661.716 20/12/09,23:14:01,06,06,1, 11.8,1,1, 3.700, 10507.006, 243.624, 52661.693 20/12/09,23:14:01,07,06,1, 11.8,1,1, 3.700, 10507.010, 243.640, 52661.710 20/12/09,23:14:01,08,06,1, 11.8,1,1, 3.700, 10507.030, 243.646, 52661.652 20/12/09,23:14:01,09,06,1, 11.8,1,1, 3.700, 10507.015, 243.641, 52661.770 20/12/09,23:14:01,10,06,1, 11.8,1,1, 3.700, 10507.028, 243.654, 52661.759 20/12/09,23:14:01,11,06,1, 11.8,1,1, 3.700, 10507.000, 243.653, 52661.684 20/12/09,23:14:01,12,06,1, 11.8,1,1, 3.700, 10507.000, 243.633, 52661.725 20/12/09,23:14:01,13,06,1, 11.8,1,1, 3.700, 10507.009, 243.639, 52661.723 20/12/09,23:14:01,14,06,1, 11.8,1,1, 3.700, 10507.021, 243.660, 52661.719 20/12/09,23:14:01,15,06,1, 11.8,1,1, 3.700, 10507.017, 243.659, 52661.688 20/12/09,23:14:01,16,06,1, 11.8,1,1, 3.700, 10507.013, 243.649, 52661.717 20/12/09,23:14:01,17,06,1, 11.8,1,1, 3.700, 10506.999, 243.677, 52661.661 20/12/09,23:14:01,18,06,1, 11.8,1,1, 3.700, 10507.014, 243.664, 52661.701 20/12/09,23:14:01,19,06,1, 11.8,1,1, 3.700, 10506.998, 243.664, 52661.650 20/12/09,23:14:02,00,06,1, 11.8,1,1, 3.702, 10506.991, 243.664, 52661.650 20/12/09,23:14:02,01,06,1, 11.8,1,1, 3.702, 10507.003, 243.645, 52661.658 20/12/09,23:14:02,02,06,1, 11.8,1,1, 3.702, 10507.010, 243.656, 52661.642 20/12/09,23:14:02,03,06,1, 11.8,1,1, 3.702, 10506.990, 243.658, 52661.664 20/12/09,23:14:02,04,06,1, 11.8,1,1, 3.702, 10507.005, 243.666, 52661.666 20/12/09,23:14:02,05,06,1, 11.8,1,1, 3.702, 10507.008, 243.659, 52661.687 20/12/09,23:14:02,06,06,1, 11.8,1,1, 3.702, 10506.997, 243.659, 52661.778 20/12/09,23:14:02,07,06,1, 11.8,1,1, 3.702, 10506.994, 243.676, 52661.650 20/12/09,23:14:02,08,06,1, 11.8,1,1, 3.702, 10507.011, 243.686, 52661.696 20/12/09,23:14:02,09,06,1, 11.8,1,1, 3.702, 10506.991, 243.666, 52661.642 20/12/09,23:14:02,10,06,1, 11.8,1,1, 3.702, 10507.015, 243.676, 52661.649 20/12/09,23:14:02,11,06,1, 11.8,1,1, 3.702, 10506.998, 243.667, 52661.462 20/12/09,23:14:02,12,06,1, 11.8,1,1, 3.702, 10507.032, 243.667, 52661.638 20/12/09,23:14:02,13,06,1, 11.8,1,1, 3.702, 10507.010, 243.639, 52661.411 20/12/09,23:14:02,14,06,1, 11.8,1,1, 3.702, 10507.082, 243.678, 52661.633 20/12/09,23:14:02,15,06,1, 11.8,1,1, 3.702, 10506.990, 243.694, 52661.669 20/12/09,23:14:02,16,06,1, 11.8,1,1, 3.702, 10507.045, 243.701, 52661.636 20/12/09,23:14:02,17,06,1, 11.8,1,1, 3.702, 10507.022, 243.652, 52661.602 20/12/09,23:14:02,18,06,1, 11.8,1,1, 3.702, 10507.005, 243.690, 52661.645 20/12/09,23:14:02,19,06,1, 11.8,1,1, 3.702, 10507.004, 243.686, 52661.630 20/12/09,23:14:03,00,06,1, 11.9,1,1, 3.706, 10506.999, 243.686, 52661.630 20/12/09,23:14:03,01,06,1, 11.9,1,1, 3.706, 10506.998, 243.711, 52661.595 20/12/09,23:14:03,02,06,1, 11.9,1,1, 3.706, 10506.983, 243.676, 52661.556 20/12/09,23:14:03,03,06,1, 11.9,1,1, 3.706, 10507.027, 243.698, 52661.586 20/12/09,23:14:03,04,06,1, 11.9,1,1, 3.706, 10507.000, 243.710, 52661.594 20/12/09,23:14:03,05,06,1, 11.9,1,1, 3.706, 10506.979, 243.718, 52661.582 20/12/09,23:14:03,06,06,1, 11.9,1,1, 3.706, 10506.988, 243.716, 52661.569 20/12/09,23:14:03,07,06,1, 11.9,1,1, 3.706, 10506.996, 243.688, 52661.545 20/12/09,23:14:03,08,06,1, 11.9,1,1, 3.706, 10506.989, 243.707, 52661.576 20/12/09,23:14:03,09,06,1, 11.9,1,1, 3.706, 10506.967, 243.690, 52661.569 20/12/09,23:14:03,10,06,1, 11.9,1,1, 3.706, 10506.990, 243.721, 52661.573 20/12/09,23:14:03,11,06,1, 11.9,1,1, 3.706, 10506.986, 243.699, 52661.553 20/12/09,23:14:03,12,06,1, 11.9,1,1, 3.706, 10506.970, 243.712, 52661.568 20/12/09,23:14:03,13,06,1, 11.9,1,1, 3.706, 10506.978, 243.712, 52661.572 20/12/09,23:14:03,14,06,1, 11.9,1,1, 3.706, 10506.990, 243.714, 52661.573 20/12/09,23:14:03,15,06,1, 11.9,1,1, 3.706, 10506.977, 243.725, 52661.549 20/12/09,23:14:03,16,06,1, 11.9,1,1, 3.706, 10506.973, 243.715, 52661.550 20/12/09,23:14:03,17,06,1, 11.9,1,1, 3.706, 10506.975, 243.697, 52661.559 20/12/09,23:14:03,18,06,1, 11.9,1,1, 3.706, 10507.005, 243.699, 52661.541 20/12/09,23:14:03,19,06,1, 11.9,1,1, 3.706, 10506.984, 243.715, 52661.555 20/12/09,23:14:04,00,07,1, 11.9,1,1, 3.703, 10506.983, 243.715, 52661.555 20/12/09,23:14:04,01,07,1, 11.9,1,1, 3.703, 10506.980, 243.735, 52661.537 20/12/09,23:14:04,02,07,1, 11.9,1,1, 3.703, 10506.986, 243.717, 52661.566 20/12/09,23:14:04,03,07,1, 11.9,1,1, 3.703, 10506.975, 243.718, 52661.571 20/12/09,23:14:04,04,07,1, 11.9,1,1, 3.703, 10506.989, 243.729, 52661.530 20/12/09,23:14:04,05,07,1, 11.9,1,1, 3.703, 10506.980, 243.756, 52661.543 20/12/09,23:14:04,06,07,1, 11.9,1,1, 3.703, 10506.979, 243.738, 52661.544 20/12/09,23:14:04,07,07,1, 11.9,1,1, 3.703, 10506.965, 243.767, 52661.580 20/12/09,23:14:04,08,07,1, 11.9,1,1, 3.703, 10506.979, 243.753, 52661.556 20/12/09,23:14:04,09,07,1, 11.9,1,1, 3.703, 10506.974, 243.749, 52661.550 20/12/09,23:14:04,10,07,1, 11.9,1,1, 3.703, 10506.976, 243.764, 52661.537 20/12/09,23:14:04,11,07,1, 11.9,1,1, 3.703, 10506.994, 243.759, 52661.575 20/12/09,23:14:04,12,07,1, 11.9,1,1, 3.703, 10506.969, 243.757, 52661.556 20/12/09,23:14:04,13,07,1, 11.9,1,1, 3.703, 10506.963, 243.776, 52661.546 20/12/09,23:14:04,14,07,1, 11.9,1,1, 3.703, 10506.964, 243.781, 52661.521 20/12/09,23:14:04,15,07,1, 11.9,1,1, 3.703, 10506.950, 243.782, 52661.502 20/12/09,23:14:04,16,07,1, 11.9,1,1, 3.703, 10506.967, 243.795, 52661.528 20/12/09,23:14:04,17,07,1, 11.9,1,1, 3.703, 10506.966, 243.758, 52661.498 20/12/09,23:14:04,18,07,1, 11.9,1,1, 3.703, 10506.971, 243.775, 52661.500 20/12/09,23:14:04,19,07,1, 11.9,1,1, 3.703, 10506.950, 243.769, 52661.433 20/12/09,23:14:05,00,06,1, 11.9,1,1, 3.702, 10506.949, 243.769, 52661.433 20/12/09,23:14:05,01,06,1, 11.9,1,1, 3.702, 10506.971, 243.808, 52661.530 20/12/09,23:14:05,02,06,1, 11.9,1,1, 3.702, 10506.971, 243.789, 52661.513 20/12/09,23:14:05,03,06,1, 11.9,1,1, 3.702, 10506.957, 243.788, 52661.518 20/12/09,23:14:05,04,06,1, 11.9,1,1, 3.702, 10506.957, 243.780, 52661.506 20/12/09,23:14:05,05,06,1, 11.9,1,1, 3.702, 10506.946, 243.774, 52661.506 20/12/09,23:14:05,06,06,1, 11.9,1,1, 3.702, 10506.976, 243.792, 52661.502 20/12/09,23:14:05,07,06,1, 11.9,1,1, 3.702, 10506.940, 243.813, 52661.521 20/12/09,23:14:05,08,06,1, 11.9,1,1, 3.702, 10506.946, 243.782, 52661.491 20/12/09,23:14:05,09,06,1, 11.9,1,1, 3.702, 10506.947, 243.793, 52661.631 20/12/09,23:14:05,10,06,1, 11.9,1,1, 3.702, 10506.910, 243.816, 52661.431 20/12/09,23:14:05,11,06,1, 11.9,1,1, 3.702, 10506.908, 243.808, 52661.433 20/12/09,23:14:05,12,06,1, 11.9,1,1, 3.702, 10506.924, 243.800, 52661.431 20/12/09,23:14:05,13,06,1, 11.9,1,1, 3.702, 10506.911, 243.815, 52661.445 20/12/09,23:14:05,14,06,1, 11.9,1,1, 3.702, 10506.940, 243.815, 52661.413 20/12/09,23:14:05,15,06,1, 11.9,1,1, 3.702, 10506.935, 243.812, 52661.420 20/12/09,23:14:05,16,06,1, 11.9,1,1, 3.702, 10506.934, 243.817, 52661.443 20/12/09,23:14:05,17,06,1, 11.9,1,1, 3.702, 10506.914, 243.829, 52661.426 20/12/09,23:14:05,18,06,1, 11.9,1,1, 3.702, 10506.915, 243.813, 52661.435 20/12/09,23:14:05,19,06,1, 11.9,1,1, 3.702, 10506.918, 243.816, 52661.410 20/12/09,23:14:06,00,06,1, 11.8,1,1, 3.704, 10506.916, 243.816, 52661.410 20/12/09,23:14:06,01,06,1, 11.8,1,1, 3.704, 10506.910, 243.836, 52661.450 20/12/09,23:14:06,02,06,1, 11.8,1,1, 3.704, 10506.917, 243.856, 52661.439 20/12/09,23:14:06,03,06,1, 11.8,1,1, 3.704, 10506.921, 243.834, 52661.448 20/12/09,23:14:06,04,06,1, 11.8,1,1, 3.704, 10506.922, 243.821, 52661.426 20/12/09,23:14:06,05,06,1, 11.8,1,1, 3.704, 10506.896, 243.835, 52661.458 20/12/09,23:14:06,06,06,1, 11.8,1,1, 3.704, 10506.880, 243.830, 52661.418 20/12/09,23:14:06,07,06,1, 11.8,1,1, 3.704, 10506.921, 243.852, 52661.424 20/12/09,23:14:06,08,06,1, 11.8,1,1, 3.704, 10506.895, 243.800, 52661.416 20/12/09,23:14:06,09,06,1, 11.8,1,1, 3.704, 10506.891, 243.840, 52661.406 20/12/09,23:14:06,10,06,1, 11.8,1,1, 3.704, 10506.890, 243.798, 52661.401 20/12/09,23:14:06,11,06,1, 11.8,1,1, 3.704, 10506.917, 243.849, 52661.387 20/12/09,23:14:06,12,06,1, 11.8,1,1, 3.704, 10506.878, 243.831, 52661.411 20/12/09,23:14:06,13,06,1, 11.8,1,1, 3.704, 10506.890, 243.832, 52661.413 20/12/09,23:14:06,14,06,1, 11.8,1,1, 3.704, 10506.895, 243.829, 52661.380 20/12/09,23:14:06,15,06,1, 11.8,1,1, 3.704, 10506.913, 243.813, 52661.396 20/12/09,23:14:06,16,06,1, 11.8,1,1, 3.704, 10506.918, 243.838, 52661.401 20/12/09,23:14:06,17,06,1, 11.8,1,1, 3.704, 10506.913, 243.839, 52661.381 20/12/09,23:14:06,18,06,1, 11.8,1,1, 3.704, 10506.887, 243.847, 52661.356 20/12/09,23:14:06,19,06,1, 11.8,1,1, 3.704, 10506.914, 243.848, 52661.377 20/12/09,23:14:07,00,07,1, 11.9,1,1, 3.705, 10506.908, 243.848, 52661.377 20/12/09,23:14:07,01,07,1, 11.9,1,1, 3.705, 10506.909, 243.848, 52661.378 20/12/09,23:14:07,02,07,1, 11.9,1,1, 3.705, 10506.911, 243.836, 52661.354 20/12/09,23:14:07,03,07,1, 11.9,1,1, 3.705, 10506.890, 243.869, 52661.362 20/12/09,23:14:07,04,07,1, 11.9,1,1, 3.705, 10506.895, 243.857, 52661.354 20/12/09,23:14:07,05,07,1, 11.9,1,1, 3.705, 10506.873, 243.868, 52661.387 20/12/09,23:14:07,06,07,1, 11.9,1,1, 3.705, 10506.884, 243.851, 52661.364 20/12/09,23:14:07,07,07,1, 11.9,1,1, 3.705, 10506.883, 243.848, 52661.310 20/12/09,23:14:07,08,07,1, 11.9,1,1, 3.705, 10506.872, 243.855, 52661.377 20/12/09,23:14:07,09,07,1, 11.9,1,1, 3.705, 10506.890, 243.821, 52661.330 20/12/09,23:14:07,10,07,1, 11.9,1,1, 3.705, 10506.874, 243.848, 52661.379 20/12/09,23:14:07,11,07,1, 11.9,1,1, 3.705, 10506.881, 243.855, 52661.304 20/12/09,23:14:07,12,07,1, 11.9,1,1, 3.705, 10506.877, 243.847, 52661.361 20/12/09,23:14:07,13,07,1, 11.9,1,1, 3.705, 10506.874, 243.860, 52661.345 20/12/09,23:14:07,14,07,1, 11.9,1,1, 3.705, 10506.887, 243.865, 52661.371 20/12/09,23:14:07,15,07,1, 11.9,1,1, 3.705, 10506.878, 243.868, 52661.328 20/12/09,23:14:07,16,07,1, 11.9,1,1, 3.705, 10506.851, 243.876, 52661.356 20/12/09,23:14:07,17,07,1, 11.9,1,1, 3.705, 10506.856, 243.864, 52661.332 20/12/09,23:14:07,18,07,1, 11.9,1,1, 3.705, 10506.841, 243.836, 52661.333 20/12/09,23:14:07,19,07,1, 11.9,1,1, 3.705, 10506.860, 243.887, 52661.339 20/12/09,23:14:08,00,07,1, 11.8,1,1, 3.702, 10506.858, 243.887, 52661.339 20/12/09,23:14:08,01,07,1, 11.8,1,1, 3.702, 10506.870, 243.883, 52661.353 20/12/09,23:14:08,02,07,1, 11.8,1,1, 3.702, 10506.856, 243.880, 52661.313 20/12/09,23:14:08,03,07,1, 11.8,1,1, 3.702, 10506.863, 243.872, 52661.302 20/12/09,23:14:08,04,07,1, 11.8,1,1, 3.702, 10506.868, 243.864, 52661.282 20/12/09,23:14:08,05,07,1, 11.8,1,1, 3.702, 10506.846, 243.875, 52661.319 20/12/09,23:14:08,06,07,1, 11.8,1,1, 3.702, 10506.852, 243.868, 52661.327 20/12/09,23:14:08,07,07,1, 11.8,1,1, 3.702, 10506.880, 243.874, 52661.302 20/12/09,23:14:08,08,07,1, 11.8,1,1, 3.702, 10506.840, 243.877, 52661.293 20/12/09,23:14:08,09,07,1, 11.8,1,1, 3.702, 10506.867, 243.881, 52661.308 20/12/09,23:14:08,10,07,1, 11.8,1,1, 3.702, 10506.848, 243.936, 52661.287 20/12/09,23:14:08,11,07,1, 11.8,1,1, 3.702, 10506.862, 243.892, 52661.275 20/12/09,23:14:08,12,07,1, 11.8,1,1, 3.702, 10506.844, 243.912, 52661.258 20/12/09,23:14:08,13,07,1, 11.8,1,1, 3.702, 10506.839, 243.922, 52661.273 20/12/09,23:14:08,14,07,1, 11.8,1,1, 3.702, 10506.874, 243.918, 52661.248 20/12/09,23:14:08,15,07,1, 11.8,1,1, 3.702, 10506.841, 243.904, 52661.255 20/12/09,23:14:08,16,07,1, 11.8,1,1, 3.702, 10506.871, 243.904, 52661.157 20/12/09,23:14:08,17,07,1, 11.8,1,1, 3.702, 10506.820, 243.943, 52661.346 20/12/09,23:14:08,18,07,1, 11.8,1,1, 3.702, 10506.826, 243.939, 52661.284 20/12/09,23:14:08,19,07,1, 11.8,1,1, 3.702, 10506.831, 243.928, 52661.243 20/12/09,23:14:09,00,07,1, 11.8,1,1, 3.705, 10506.824, 243.928, 52661.243 20/12/09,23:14:09,01,07,1, 11.8,1,1, 3.705, 10506.826, 243.924, 52661.248 20/12/09,23:14:09,02,07,1, 11.8,1,1, 3.705, 10506.837, 243.928, 52661.201 20/12/09,23:14:09,03,07,1, 11.8,1,1, 3.705, 10506.838, 243.926, 52661.241 20/12/09,23:14:09,04,07,1, 11.8,1,1, 3.705, 10506.849, 243.925, 52661.277 20/12/09,23:14:09,05,07,1, 11.8,1,1, 3.705, 10506.845, 243.934, 52661.298 20/12/09,23:14:09,06,07,1, 11.8,1,1, 3.705, 10506.855, 243.958, 52661.251 20/12/09,23:14:09,07,07,1, 11.8,1,1, 3.705, 10506.826, 243.941, 52661.250 20/12/09,23:14:09,08,07,1, 11.8,1,1, 3.705, 10506.848, 243.936, 52661.257 20/12/09,23:14:09,09,07,1, 11.8,1,1, 3.705, 10506.851, 243.921, 52661.251 20/12/09,23:14:09,10,07,1, 11.8,1,1, 3.705, 10506.831, 243.952, 52661.271 20/12/09,23:14:09,11,07,1, 11.8,1,1, 3.705, 10506.848, 243.972, 52661.259 20/12/09,23:14:09,12,07,1, 11.8,1,1, 3.705, 10506.821, 243.957, 52661.232 20/12/09,23:14:09,13,07,1, 11.8,1,1, 3.705, 10506.837, 243.964, 52661.258 20/12/09,23:14:09,14,07,1, 11.8,1,1, 3.705, 10506.833, 243.983, 52661.281 20/12/09,23:14:09,15,07,1, 11.8,1,1, 3.705, 10506.819, 243.954, 52661.239 20/12/09,23:14:09,16,07,1, 11.8,1,1, 3.705, 10506.855, 243.963, 52661.269 20/12/09,23:14:09,17,07,1, 11.8,1,1, 3.705, 10506.832, 243.967, 52661.246 20/12/09,23:14:09,18,07,1, 11.8,1,1, 3.705, 10506.802, 243.965, 52661.203 20/12/09,23:14:09,19,07,1, 11.8,1,1, 3.705, 10506.821, 243.974, 52661.220 20/12/09,23:14:10,00,07,1, 11.9,1,1, 3.708, 10506.816, 243.974, 52661.220 20/12/09,23:14:10,01,07,1, 11.9,1,1, 3.708, 10506.842, 243.976, 52661.212 20/12/09,23:14:10,02,07,1, 11.9,1,1, 3.708, 10506.818, 244.007, 52661.217 20/12/09,23:14:10,03,07,1, 11.9,1,1, 3.708, 10506.837, 243.992, 52661.237 20/12/09,23:14:10,04,07,1, 11.9,1,1, 3.708, 10506.818, 243.980, 52661.183 20/12/09,23:14:10,05,07,1, 11.9,1,1, 3.708, 10506.830, 243.992, 52661.193 20/12/09,23:14:10,06,07,1, 11.9,1,1, 3.708, 10506.832, 243.992, 52661.176 20/12/09,23:14:10,07,07,1, 11.9,1,1, 3.708, 10506.822, 243.991, 52661.210 20/12/09,23:14:10,08,07,1, 11.9,1,1, 3.708, 10506.817, 243.986, 52661.238 20/12/09,23:14:10,09,07,1, 11.9,1,1, 3.708, 10506.812, 244.000, 52661.215 20/12/09,23:14:10,10,07,1, 11.9,1,1, 3.708, 10506.816, 243.995, 52661.237 20/12/09,23:14:10,11,07,1, 11.9,1,1, 3.708, 10506.814, 243.982, 52661.183 20/12/09,23:14:10,12,07,1, 11.9,1,1, 3.708, 10506.807, 243.999, 52661.206 20/12/09,23:14:10,13,07,1, 11.9,1,1, 3.708, 10506.803, 244.002, 52661.188 20/12/09,23:14:10,14,07,1, 11.9,1,1, 3.708, 10506.815, 244.011, 52661.191 20/12/09,23:14:10,15,07,1, 11.9,1,1, 3.708, 10506.791, 243.972, 52661.159 20/12/09,23:14:10,16,07,1, 11.9,1,1, 3.708, 10506.799, 244.012, 52661.195 20/12/09,23:14:10,17,07,1, 11.9,1,1, 3.708, 10506.802, 243.995, 52661.190 20/12/09,23:14:10,18,07,1, 11.9,1,1, 3.708, 10506.805, 243.994, 52661.179 20/12/09,23:14:10,19,07,1, 11.9,1,1, 3.708, 10506.825, 243.997, 52661.193 20/12/09,23:14:11,00,07,1, 11.9,1,1, 3.702, 10506.824, 243.997, 52661.193 20/12/09,23:14:11,01,07,1, 11.9,1,1, 3.702, 10506.805, 244.029, 52661.146 20/12/09,23:14:11,02,07,1, 11.9,1,1, 3.702, 10506.790, 244.029, 52661.158 20/12/09,23:14:11,03,07,1, 11.9,1,1, 3.702, 10506.785, 243.998, 52661.189 20/12/09,23:14:11,04,07,1, 11.9,1,1, 3.702, 10506.795, 244.031, 52661.163 20/12/09,23:14:11,05,07,1, 11.9,1,1, 3.702, 10506.779, 243.994, 52661.206 20/12/09,23:14:11,06,07,1, 11.9,1,1, 3.702, 10506.789, 244.044, 52661.155 20/12/09,23:14:11,07,07,1, 11.9,1,1, 3.702, 10506.785, 244.002, 52661.132 20/12/09,23:14:11,08,07,1, 11.9,1,1, 3.702, 10506.796, 244.004, 52661.185 20/12/09,23:14:11,09,07,1, 11.9,1,1, 3.702, 10506.798, 244.023, 52661.120 20/12/09,23:14:11,10,07,1, 11.9,1,1, 3.702, 10506.792, 244.025, 52661.144 20/12/09,23:14:11,11,07,1, 11.9,1,1, 3.702, 10506.783, 244.006, 52661.103 20/12/09,23:14:11,12,07,1, 11.9,1,1, 3.702, 10506.800, 244.031, 52661.120 20/12/09,23:14:11,13,07,1, 11.9,1,1, 3.702, 10506.799, 244.033, 52661.128 20/12/09,23:14:11,14,07,1, 11.9,1,1, 3.702, 10506.760, 244.025, 52661.111 20/12/09,23:14:11,15,07,1, 11.9,1,1, 3.702, 10506.787, 244.026, 52661.097 20/12/09,23:14:11,16,07,1, 11.9,1,1, 3.702, 10506.769, 244.032, 52661.116 20/12/09,23:14:11,17,07,1, 11.9,1,1, 3.702, 10506.799, 244.045, 52661.121 20/12/09,23:14:11,18,07,1, 11.9,1,1, 3.702, 10506.784, 244.015, 52661.132 20/12/09,23:14:11,19,07,1, 11.9,1,1, 3.702, 10506.776, 244.022, 52661.108 20/12/09,23:14:12,00,07,1, 11.9,1,1, 3.705, 10506.774, 244.022, 52661.108 20/12/09,23:14:12,01,07,1, 11.9,1,1, 3.705, 10506.766, 244.040, 52661.090 20/12/09,23:14:12,02,07,1, 11.9,1,1, 3.705, 10506.781, 244.059, 52661.115 20/12/09,23:14:12,03,07,1, 11.9,1,1, 3.705, 10506.773, 244.050, 52661.109 20/12/09,23:14:12,04,07,1, 11.9,1,1, 3.705, 10506.769, 244.052, 52661.107 20/12/09,23:14:12,05,07,1, 11.9,1,1, 3.705, 10506.765, 244.062, 52661.115 20/12/09,23:14:12,06,07,1, 11.9,1,1, 3.705, 10506.761, 244.035, 52661.133 20/12/09,23:14:12,07,07,1, 11.9,1,1, 3.705, 10506.770, 244.046, 52661.128 20/12/09,23:14:12,08,07,1, 11.9,1,1, 3.705, 10506.763, 244.034, 52661.132 20/12/09,23:14:12,09,07,1, 11.9,1,1, 3.705, 10506.772, 244.045, 52661.121 20/12/09,23:14:12,10,07,1, 11.9,1,1, 3.705, 10506.795, 244.068, 52661.204 20/12/09,23:14:12,11,07,1, 11.9,1,1, 3.705, 10506.729, 244.079, 52661.112 20/12/09,23:14:12,12,07,1, 11.9,1,1, 3.705, 10506.757, 244.076, 52661.141 20/12/09,23:14:12,13,07,1, 11.9,1,1, 3.705, 10506.768, 244.093, 52661.114 20/12/09,23:14:12,14,07,1, 11.9,1,1, 3.705, 10506.741, 244.068, 52661.075 20/12/09,23:14:12,15,07,1, 11.9,1,1, 3.705, 10506.751, 244.088, 52661.105 20/12/09,23:14:12,16,07,1, 11.9,1,1, 3.705, 10506.759, 244.086, 52661.105 20/12/09,23:14:12,17,07,1, 11.9,1,1, 3.705, 10506.758, 244.085, 52661.081 20/12/09,23:14:12,18,07,1, 11.9,1,1, 3.705, 10506.747, 244.082, 52661.051 20/12/09,23:14:12,19,07,1, 11.9,1,1, 3.705, 10506.714, 244.075, 52661.046 20/12/09,23:14:13,00,07,1, 11.8,1,1, 3.708, 10506.707, 244.075, 52661.046 20/12/09,23:14:13,01,07,1, 11.8,1,1, 3.708, 10506.731, 244.102, 52661.044 20/12/09,23:14:13,02,07,1, 11.8,1,1, 3.708, 10506.741, 244.076, 52661.079 20/12/09,23:14:13,03,07,1, 11.8,1,1, 3.708, 10506.729, 244.093, 52661.072 20/12/09,23:14:13,04,07,1, 11.8,1,1, 3.708, 10506.720, 244.096, 52661.025 20/12/09,23:14:13,05,07,1, 11.8,1,1, 3.708, 10506.729, 244.074, 52661.097 20/12/09,23:14:13,06,07,1, 11.8,1,1, 3.708, 10506.754, 244.062, 52661.061 20/12/09,23:14:13,07,07,1, 11.8,1,1, 3.708, 10506.740, 244.078, 52661.032 20/12/09,23:14:13,08,07,1, 11.8,1,1, 3.708, 10506.717, 244.077, 52661.015 20/12/09,23:14:13,09,07,1, 11.8,1,1, 3.708, 10506.698, 244.070, 52661.008 20/12/09,23:14:13,10,07,1, 11.8,1,1, 3.708, 10506.731, 244.080, 52660.987 20/12/09,23:14:13,11,07,1, 11.8,1,1, 3.708, 10506.739, 244.061, 52661.033 20/12/09,23:14:13,12,07,1, 11.8,1,1, 3.708, 10506.727, 244.075, 52661.000 20/12/09,23:14:13,13,07,1, 11.8,1,1, 3.708, 10506.724, 244.093, 52661.025 20/12/09,23:14:13,14,07,1, 11.8,1,1, 3.708, 10506.718, 244.063, 52661.013 20/12/09,23:14:13,15,07,1, 11.8,1,1, 3.708, 10506.740, 244.087, 52661.049 20/12/09,23:14:13,16,07,1, 11.8,1,1, 3.708, 10506.721, 244.079, 52661.055 20/12/09,23:14:13,17,07,1, 11.8,1,1, 3.708, 10506.725, 244.108, 52661.012 20/12/09,23:14:13,18,07,1, 11.8,1,1, 3.708, 10506.706, 244.102, 52661.011 20/12/09,23:14:13,19,07,1, 11.8,1,1, 3.708, 10506.708, 244.103, 52661.004 20/12/09,23:14:14,00,07,1, 11.9,1,1, 3.705, 10506.707, 244.103, 52661.004 20/12/09,23:14:14,01,07,1, 11.9,1,1, 3.705, 10506.726, 244.082, 52661.000 20/12/09,23:14:14,02,07,1, 11.9,1,1, 3.705, 10506.699, 244.092, 52660.992 20/12/09,23:14:14,03,07,1, 11.9,1,1, 3.705, 10506.706, 244.091, 52661.003 20/12/09,23:14:14,04,07,1, 11.9,1,1, 3.705, 10506.709, 244.111, 52660.981 20/12/09,23:14:14,05,07,1, 11.9,1,1, 3.705, 10506.699, 244.100, 52660.990 20/12/09,23:14:14,06,07,1, 11.9,1,1, 3.705, 10506.707, 244.095, 52660.967 20/12/09,23:14:14,07,07,1, 11.9,1,1, 3.705, 10506.705, 244.113, 52660.993 20/12/09,23:14:14,08,07,1, 11.9,1,1, 3.705, 10506.699, 244.097, 52660.967 20/12/09,23:14:14,09,07,1, 11.9,1,1, 3.705, 10506.691, 244.084, 52660.951 20/12/09,23:14:14,10,07,1, 11.9,1,1, 3.705, 10506.720, 244.100, 52660.983 20/12/09,23:14:14,11,07,1, 11.9,1,1, 3.705, 10506.713, 244.119, 52660.939 20/12/09,23:14:14,12,07,1, 11.9,1,1, 3.705, 10506.712, 244.110, 52660.980 20/12/09,23:14:14,13,07,1, 11.9,1,1, 3.705, 10506.706, 244.128, 52660.958 20/12/09,23:14:14,14,07,1, 11.9,1,1, 3.705, 10506.688, 244.123, 52660.974 20/12/09,23:14:14,15,07,1, 11.9,1,1, 3.705, 10506.690, 244.111, 52660.948 20/12/09,23:14:14,16,07,1, 11.9,1,1, 3.705, 10506.714, 244.128, 52660.941 20/12/09,23:14:14,17,07,1, 11.9,1,1, 3.705, 10506.677, 244.112, 52660.970 20/12/09,23:14:14,18,07,1, 11.9,1,1, 3.705, 10506.680, 244.113, 52660.955 20/12/09,23:14:14,19,07,1, 11.9,1,1, 3.705, 10506.683, 244.124, 52660.953 20/12/09,23:14:15,00,07,1, 11.9,1,1, 3.705, 10506.682, 244.124, 52660.953 20/12/09,23:14:15,01,07,1, 11.9,1,1, 3.705, 10506.682, 244.122, 52660.959 20/12/09,23:14:15,02,07,1, 11.9,1,1, 3.705, 10506.698, 244.123, 52660.944 20/12/09,23:14:15,03,07,1, 11.9,1,1, 3.705, 10506.673, 244.118, 52660.949 20/12/09,23:14:15,04,07,1, 11.9,1,1, 3.705, 10506.682, 244.134, 52660.948 20/12/09,23:14:15,05,07,1, 11.9,1,1, 3.705, 10506.692, 244.134, 52660.940 20/12/09,23:14:15,06,07,1, 11.9,1,1, 3.705, 10506.701, 244.117, 52660.838 20/12/09,23:14:15,07,07,1, 11.9,1,1, 3.705, 10506.667, 244.140, 52660.890 20/12/09,23:14:15,08,07,1, 11.9,1,1, 3.705, 10506.701, 244.117, 52660.803 20/12/09,23:14:15,09,07,1, 11.9,1,1, 3.705, 10506.690, 244.115, 52660.841 20/12/09,23:14:15,10,07,1, 11.9,1,1, 3.705, 10506.682, 244.165, 52660.884 20/12/09,23:14:15,11,07,1, 11.9,1,1, 3.705, 10506.687, 244.166, 52660.862 20/12/09,23:14:15,12,07,1, 11.9,1,1, 3.705, 10506.682, 244.129, 52660.896 20/12/09,23:14:15,13,07,1, 11.9,1,1, 3.705, 10506.682, 244.135, 52660.891 20/12/09,23:14:15,14,07,1, 11.9,1,1, 3.705, 10506.704, 244.156, 52660.915 20/12/09,23:14:15,15,07,1, 11.9,1,1, 3.705, 10506.677, 244.148, 52660.872 20/12/09,23:14:15,16,07,1, 11.9,1,1, 3.705, 10506.687, 244.148, 52660.859 20/12/09,23:14:15,17,07,1, 11.9,1,1, 3.705, 10506.698, 244.147, 52660.873 20/12/09,23:14:15,18,07,1, 11.9,1,1, 3.705, 10506.674, 244.135, 52660.763 20/12/09,23:14:15,19,07,1, 11.9,1,1, 3.705, 10506.689, 244.161, 52660.759 20/12/09,23:14:16,00,07,1, 11.8,1,1, 3.705, 10506.682, 244.161, 52660.759 20/12/09,23:14:16,01,07,1, 11.8,1,1, 3.705, 10506.660, 244.152, 52660.850 20/12/09,23:14:16,02,07,1, 11.8,1,1, 3.705, 10506.665, 244.142, 52660.867 20/12/09,23:14:16,03,07,1, 11.8,1,1, 3.705, 10506.661, 244.169, 52660.867 20/12/09,23:14:16,04,07,1, 11.8,1,1, 3.705, 10506.667, 244.194, 52660.848 20/12/09,23:14:16,05,07,1, 11.8,1,1, 3.705, 10506.682, 244.174, 52660.819 20/12/09,23:14:16,06,07,1, 11.8,1,1, 3.705, 10506.666, 244.167, 52660.838 20/12/09,23:14:16,07,07,1, 11.8,1,1, 3.705, 10506.682, 244.175, 52660.861 20/12/09,23:14:16,08,07,1, 11.8,1,1, 3.705, 10506.682, 244.187, 52660.852 20/12/09,23:14:16,09,07,1, 11.8,1,1, 3.705, 10506.686, 244.168, 52660.828 20/12/09,23:14:16,10,07,1, 11.8,1,1, 3.705, 10506.671, 244.185, 52660.797 20/12/09,23:14:16,11,07,1, 11.8,1,1, 3.705, 10506.686, 244.185, 52660.857 20/12/09,23:14:16,12,07,1, 11.8,1,1, 3.705, 10506.652, 244.180, 52660.826 20/12/09,23:14:16,13,07,1, 11.8,1,1, 3.705, 10506.662, 244.175, 52660.800 20/12/09,23:14:16,14,07,1, 11.8,1,1, 3.705, 10506.660, 244.179, 52660.799 20/12/09,23:14:16,15,07,1, 11.8,1,1, 3.705, 10506.680, 244.178, 52660.822 20/12/09,23:14:16,16,07,1, 11.8,1,1, 3.705, 10506.637, 244.172, 52660.762 20/12/09,23:14:16,17,07,1, 11.8,1,1, 3.705, 10506.676, 244.181, 52660.772 20/12/09,23:14:16,18,07,1, 11.8,1,1, 3.705, 10506.667, 244.179, 52660.783 20/12/09,23:14:16,19,07,1, 11.8,1,1, 3.705, 10506.645, 244.174, 52660.784 20/12/09,23:14:17,00,07,1, 11.8,1,1, 3.703, 10506.641, 244.174, 52660.784 20/12/09,23:14:17,01,07,1, 11.8,1,1, 3.703, 10506.662, 244.175, 52660.806 20/12/09,23:14:17,02,07,1, 11.8,1,1, 3.703, 10506.695, 244.176, 52660.796 20/12/09,23:14:17,03,07,1, 11.8,1,1, 3.703, 10506.660, 244.188, 52660.782 20/12/09,23:14:17,04,07,1, 11.8,1,1, 3.703, 10506.668, 244.197, 52660.813 20/12/09,23:14:17,05,07,1, 11.8,1,1, 3.703, 10506.654, 244.160, 52660.817 20/12/09,23:14:17,06,07,1, 11.8,1,1, 3.703, 10506.662, 244.166, 52660.767 20/12/09,23:14:17,07,07,1, 11.8,1,1, 3.703, 10506.660, 244.170, 52660.787 20/12/09,23:14:17,08,07,1, 11.8,1,1, 3.703, 10506.668, 244.164, 52660.777 20/12/09,23:14:17,09,07,1, 11.8,1,1, 3.703, 10506.668, 244.163, 52660.807 20/12/09,23:14:17,10,07,1, 11.8,1,1, 3.703, 10506.666, 244.169, 52660.784 20/12/09,23:14:17,11,07,1, 11.8,1,1, 3.703, 10506.685, 244.170, 52660.791 20/12/09,23:14:17,12,07,1, 11.8,1,1, 3.703, 10506.635, 244.197, 52660.772 20/12/09,23:14:17,13,07,1, 11.8,1,1, 3.703, 10506.673, 244.192, 52660.807 20/12/09,23:14:17,14,07,1, 11.8,1,1, 3.703, 10506.667, 244.193, 52660.781 20/12/09,23:14:17,15,07,1, 11.8,1,1, 3.703, 10506.655, 244.186, 52660.738 20/12/09,23:14:17,16,07,1, 11.8,1,1, 3.703, 10506.682, 244.181, 52660.763 20/12/09,23:14:17,17,07,1, 11.8,1,1, 3.703, 10506.655, 244.192, 52660.719 20/12/09,23:14:17,18,07,1, 11.8,1,1, 3.703, 10506.652, 244.182, 52660.747 20/12/09,23:14:17,19,07,1, 11.8,1,1, 3.703, 10506.673, 244.179, 52660.768 20/12/09,23:14:18,00,07,1, 11.9,1,1, 3.704, 10506.666, 244.179, 52660.768 20/12/09,23:14:18,01,07,1, 11.9,1,1, 3.704, 10506.667, 244.193, 52660.746 20/12/09,23:14:18,02,07,1, 11.9,1,1, 3.704, 10506.656, 244.185, 52660.710 20/12/09,23:14:18,03,07,1, 11.9,1,1, 3.704, 10506.684, 244.188, 52660.699 20/12/09,23:14:18,04,07,1, 11.9,1,1, 3.704, 10506.676, 244.184, 52660.743 20/12/09,23:14:18,05,07,1, 11.9,1,1, 3.704, 10506.662, 244.165, 52660.709 20/12/09,23:14:18,06,07,1, 11.9,1,1, 3.704, 10506.651, 244.193, 52660.713 20/12/09,23:14:18,07,07,1, 11.9,1,1, 3.704, 10506.670, 244.170, 52660.686 20/12/09,23:14:18,08,07,1, 11.9,1,1, 3.704, 10506.685, 244.176, 52660.725 20/12/09,23:14:18,09,07,1, 11.9,1,1, 3.704, 10506.673, 244.187, 52660.718 20/12/09,23:14:18,10,07,1, 11.9,1,1, 3.704, 10506.695, 244.196, 52660.698 20/12/09,23:14:18,11,07,1, 11.9,1,1, 3.704, 10506.676, 244.189, 52660.730 20/12/09,23:14:18,12,07,1, 11.9,1,1, 3.704, 10506.666, 244.149, 52660.671 20/12/09,23:14:18,13,07,1, 11.9,1,1, 3.704, 10506.689, 244.171, 52660.726 20/12/09,23:14:18,14,07,1, 11.9,1,1, 3.704, 10506.655, 244.162, 52660.681 20/12/09,23:14:18,15,07,1, 11.9,1,1, 3.704, 10506.657, 244.186, 52660.711 20/12/09,23:14:18,16,07,1, 11.9,1,1, 3.704, 10506.682, 244.179, 52660.678 20/12/09,23:14:18,17,07,1, 11.9,1,1, 3.704, 10506.664, 244.175, 52660.647 20/12/09,23:14:18,18,07,1, 11.9,1,1, 3.704, 10506.674, 244.208, 52660.690 20/12/09,23:14:18,19,07,1, 11.9,1,1, 3.704, 10506.674, 244.193, 52660.664 20/12/09,23:14:19,00,07,1, 11.8,1,1, 3.705, 10506.666, 244.193, 52660.664 20/12/09,23:14:19,01,07,1, 11.8,1,1, 3.705, 10506.708, 244.183, 52660.627 20/12/09,23:14:19,02,07,1, 11.8,1,1, 3.705, 10506.689, 244.175, 52660.624 20/12/09,23:14:19,03,07,1, 11.8,1,1, 3.705, 10506.668, 244.195, 52660.644 20/12/09,23:14:19,04,07,1, 11.8,1,1, 3.705, 10506.649, 244.188, 52660.605 20/12/09,23:14:19,05,07,1, 11.8,1,1, 3.705, 10506.665, 244.179, 52660.650 20/12/09,23:14:19,06,07,1, 11.8,1,1, 3.705, 10506.685, 244.189, 52660.638 20/12/09,23:14:19,07,07,1, 11.8,1,1, 3.705, 10506.648, 244.199, 52660.639 20/12/09,23:14:19,08,07,1, 11.8,1,1, 3.705, 10506.695, 244.205, 52660.671 20/12/09,23:14:19,09,07,1, 11.8,1,1, 3.705, 10506.668, 244.193, 52660.651 20/12/09,23:14:19,10,07,1, 11.8,1,1, 3.705, 10506.666, 244.224, 52660.659 20/12/09,23:14:19,11,07,1, 11.8,1,1, 3.705, 10506.683, 244.215, 52660.604 20/12/09,23:14:19,12,07,1, 11.8,1,1, 3.705, 10506.701, 244.225, 52660.590 20/12/09,23:14:19,13,07,1, 11.8,1,1, 3.705, 10506.658, 244.211, 52660.626 20/12/09,23:14:19,14,07,1, 11.8,1,1, 3.705, 10506.684, 244.204, 52660.661 20/12/09,23:14:19,15,07,1, 11.8,1,1, 3.705, 10506.669, 244.196, 52660.586 20/12/09,23:14:19,16,07,1, 11.8,1,1, 3.705, 10506.670, 244.216, 52660.642 20/12/09,23:14:19,17,07,1, 11.8,1,1, 3.705, 10506.665, 244.209, 52660.623 20/12/09,23:14:19,18,07,1, 11.8,1,1, 3.705, 10506.685, 244.193, 52660.621 20/12/09,23:14:19,19,07,1, 11.8,1,1, 3.705, 10506.674, 244.201, 52660.602 20/12/09,23:14:20,00,07,1, 11.8,1,1, 3.705, 10506.666, 244.201, 52660.602 20/12/09,23:14:20,01,07,1, 11.8,1,1, 3.705, 10506.669, 244.222, 52660.626 20/12/09,23:14:20,02,07,1, 11.8,1,1, 3.705, 10506.691, 244.196, 52660.579 20/12/09,23:14:20,03,07,1, 11.8,1,1, 3.705, 10506.677, 244.180, 52660.557 20/12/09,23:14:20,04,07,1, 11.8,1,1, 3.705, 10506.687, 244.206, 52660.537 20/12/09,23:14:20,05,07,1, 11.8,1,1, 3.705, 10506.681, 244.194, 52660.554 20/12/09,23:14:20,06,07,1, 11.8,1,1, 3.705, 10506.664, 244.193, 52660.528 20/12/09,23:14:20,07,07,1, 11.8,1,1, 3.705, 10506.677, 244.193, 52660.560 20/12/09,23:14:20,08,07,1, 11.8,1,1, 3.705, 10506.677, 244.189, 52660.559 20/12/09,23:14:20,09,07,1, 11.8,1,1, 3.705, 10506.677, 244.201, 52660.540 20/12/09,23:14:20,10,07,1, 11.8,1,1, 3.705, 10506.678, 244.198, 52660.523 20/12/09,23:14:20,11,07,1, 11.8,1,1, 3.705, 10506.673, 244.196, 52660.511 20/12/09,23:14:20,12,07,1, 11.8,1,1, 3.705, 10506.684, 244.182, 52660.515 20/12/09,23:14:20,13,07,1, 11.8,1,1, 3.705, 10506.684, 244.209, 52660.488 20/12/09,23:14:20,14,07,1, 11.8,1,1, 3.705, 10506.698, 244.198, 52660.518 20/12/09,23:14:20,15,07,1, 11.8,1,1, 3.705, 10506.690, 244.201, 52660.489 20/12/09,23:14:20,16,07,1, 11.8,1,1, 3.705, 10506.695, 244.197, 52660.498 20/12/09,23:14:20,17,07,1, 11.8,1,1, 3.705, 10506.714, 244.205, 52660.488 20/12/09,23:14:20,18,07,1, 11.8,1,1, 3.705, 10506.677, 244.206, 52660.494 20/12/09,23:14:20,19,07,1, 11.8,1,1, 3.705, 10506.691, 244.190, 52660.496 20/12/09,23:14:21,00,07,1, 11.8,1,1, 3.702, 10506.691, 244.190, 52660.496 20/12/09,23:14:21,01,07,1, 11.8,1,1, 3.702, 10506.687, 244.200, 52660.501 20/12/09,23:14:21,02,07,1, 11.8,1,1, 3.702, 10506.698, 244.206, 52660.517 20/12/09,23:14:21,03,07,1, 11.8,1,1, 3.702, 10506.711, 244.211, 52660.506 20/12/09,23:14:21,04,07,1, 11.8,1,1, 3.702, 10506.714, 244.220, 52660.530 20/12/09,23:14:21,05,07,1, 11.8,1,1, 3.702, 10506.695, 244.237, 52660.519 20/12/09,23:14:21,06,07,1, 11.8,1,1, 3.702, 10506.716, 244.200, 52660.476 20/12/09,23:14:21,07,07,1, 11.8,1,1, 3.702, 10506.703, 244.192, 52660.510 20/12/09,23:14:21,08,07,1, 11.8,1,1, 3.702, 10506.703, 244.183, 52660.469 20/12/09,23:14:21,09,07,1, 11.8,1,1, 3.702, 10506.697, 244.211, 52660.460 20/12/09,23:14:21,10,07,1, 11.8,1,1, 3.702, 10506.708, 244.216, 52660.461 20/12/09,23:14:21,11,07,1, 11.8,1,1, 3.702, 10506.713, 244.219, 52660.482 20/12/09,23:14:21,12,07,1, 11.8,1,1, 3.702, 10506.704, 244.188, 52660.450 20/12/09,23:14:21,13,07,1, 11.8,1,1, 3.702, 10506.682, 244.215, 52660.471 20/12/09,23:14:21,14,07,1, 11.8,1,1, 3.702, 10506.705, 244.236, 52660.479 20/12/09,23:14:21,15,07,1, 11.8,1,1, 3.702, 10506.717, 244.208, 52660.495 20/12/09,23:14:21,16,07,1, 11.8,1,1, 3.702, 10506.716, 244.220, 52660.482 20/12/09,23:14:21,17,07,1, 11.8,1,1, 3.702, 10506.708, 244.203, 52660.390 20/12/09,23:14:21,18,07,1, 11.8,1,1, 3.702, 10506.700, 244.216, 52660.469 20/12/09,23:14:21,19,07,1, 11.8,1,1, 3.702, 10506.715, 244.217, 52660.444 20/12/09,23:14:22,00,07,1, 11.8,1,1, 3.705, 10506.707, 244.217, 52660.444 20/12/09,23:14:22,01,07,1, 11.8,1,1, 3.705, 10506.701, 244.216, 52660.429 20/12/09,23:14:22,02,07,1, 11.8,1,1, 3.705, 10506.735, 244.227, 52660.377 20/12/09,23:14:22,03,07,1, 11.8,1,1, 3.705, 10506.719, 244.225, 52660.465 20/12/09,23:14:22,04,07,1, 11.8,1,1, 3.705, 10506.735, 244.198, 52660.408 20/12/09,23:14:22,05,07,1, 11.8,1,1, 3.705, 10506.715, 244.207, 52660.424 20/12/09,23:14:22,06,07,1, 11.8,1,1, 3.705, 10506.722, 244.192, 52660.422 20/12/09,23:14:22,07,07,1, 11.8,1,1, 3.705, 10506.719, 244.204, 52660.410 20/12/09,23:14:22,08,07,1, 11.8,1,1, 3.705, 10506.713, 244.235, 52660.423 20/12/09,23:14:22,09,07,1, 11.8,1,1, 3.705, 10506.719, 244.229, 52660.427 20/12/09,23:14:22,10,07,1, 11.8,1,1, 3.705, 10506.728, 244.193, 52660.383 20/12/09,23:14:22,11,07,1, 11.8,1,1, 3.705, 10506.757, 244.235, 52660.394 20/12/09,23:14:22,12,07,1, 11.8,1,1, 3.705, 10506.734, 244.221, 52660.391 20/12/09,23:14:22,13,07,1, 11.8,1,1, 3.705, 10506.729, 244.212, 52660.388 20/12/09,23:14:22,14,07,1, 11.8,1,1, 3.705, 10506.742, 244.225, 52660.348 20/12/09,23:14:22,15,07,1, 11.8,1,1, 3.705, 10506.730, 244.232, 52660.398 20/12/09,23:14:22,16,07,1, 11.8,1,1, 3.705, 10506.722, 244.253, 52660.409 20/12/09,23:14:22,17,07,1, 11.8,1,1, 3.705, 10506.720, 244.224, 52660.377 20/12/09,23:14:22,18,07,1, 11.8,1,1, 3.705, 10506.746, 244.219, 52660.366 20/12/09,23:14:22,19,07,1, 11.8,1,1, 3.705, 10506.737, 244.232, 52660.387 20/12/09,23:14:23,00,07,1, 11.8,1,1, 3.705, 10506.732, 244.232, 52660.387 20/12/09,23:14:23,01,07,1, 11.8,1,1, 3.705, 10506.732, 244.219, 52660.349 20/12/09,23:14:23,02,07,1, 11.8,1,1, 3.705, 10506.750, 244.199, 52660.307 20/12/09,23:14:23,03,07,1, 11.8,1,1, 3.705, 10506.769, 244.195, 52660.148 20/12/09,23:14:23,04,07,1, 11.8,1,1, 3.705, 10506.776, 244.205, 52660.292 20/12/09,23:14:23,05,07,1, 11.8,1,1, 3.705, 10506.791, 244.234, 52660.359 20/12/09,23:14:23,06,07,1, 11.8,1,1, 3.705, 10506.795, 244.189, 52660.276 20/12/09,23:14:23,07,07,1, 11.8,1,1, 3.705, 10506.749, 244.221, 52660.270 20/12/09,23:14:23,08,07,1, 11.8,1,1, 3.705, 10506.773, 244.206, 52660.343 20/12/09,23:14:23,09,07,1, 11.8,1,1, 3.705, 10506.774, 244.212, 52660.322 20/12/09,23:14:23,10,07,1, 11.8,1,1, 3.705, 10506.777, 244.226, 52660.294 20/12/09,23:14:23,11,07,1, 11.8,1,1, 3.705, 10506.771, 244.253, 52660.329 20/12/09,23:14:23,12,07,1, 11.8,1,1, 3.705, 10506.769, 244.210, 52660.335 20/12/09,23:14:23,13,07,1, 11.8,1,1, 3.705, 10506.781, 244.213, 52660.292 20/12/09,23:14:23,14,07,1, 11.8,1,1, 3.705, 10506.772, 244.213, 52660.299 20/12/09,23:14:23,15,07,1, 11.8,1,1, 3.705, 10506.769, 244.230, 52660.290 20/12/09,23:14:23,16,07,1, 11.8,1,1, 3.705, 10506.772, 244.222, 52660.277 20/12/09,23:14:23,17,07,1, 11.8,1,1, 3.705, 10506.802, 244.210, 52660.142 20/12/09,23:14:23,18,07,1, 11.8,1,1, 3.705, 10506.794, 244.194, 52660.270 20/12/09,23:14:23,19,07,1, 11.8,1,1, 3.705, 10506.823, 244.197, 52660.279 20/12/09,23:14:24,00,07,1, 11.9,1,1, 3.706, 10506.816, 244.197, 52660.279 20/12/09,23:14:24,01,07,1, 11.9,1,1, 3.706, 10506.824, 244.247, 52660.287 20/12/09,23:14:24,02,07,1, 11.9,1,1, 3.706, 10506.817, 244.237, 52660.278 20/12/09,23:14:24,03,07,1, 11.9,1,1, 3.706, 10506.813, 244.255, 52660.281 20/12/09,23:14:24,04,07,1, 11.9,1,1, 3.706, 10506.811, 244.229, 52660.230 20/12/09,23:14:24,05,07,1, 11.9,1,1, 3.706, 10506.820, 244.216, 52660.250 20/12/09,23:14:24,06,07,1, 11.9,1,1, 3.706, 10506.806, 244.219, 52660.210 20/12/09,23:14:24,07,07,1, 11.9,1,1, 3.706, 10506.827, 244.223, 52660.248 20/12/09,23:14:24,08,07,1, 11.9,1,1, 3.706, 10506.856, 244.192, 52660.143 20/12/09,23:14:24,09,07,1, 11.9,1,1, 3.706, 10506.819, 244.237, 52660.300 20/12/09,23:14:24,10,07,1, 11.9,1,1, 3.706, 10506.813, 244.232, 52660.294 20/12/09,23:14:24,11,07,1, 11.9,1,1, 3.706, 10506.810, 244.224, 52660.263 20/12/09,23:14:24,12,07,1, 11.9,1,1, 3.706, 10506.842, 244.237, 52660.269 20/12/09,23:14:24,13,07,1, 11.9,1,1, 3.706, 10506.837, 244.214, 52660.236 20/12/09,23:14:24,14,07,1, 11.9,1,1, 3.706, 10506.806, 244.225, 52660.374 20/12/09,23:14:24,15,07,1, 11.9,1,1, 3.706, 10506.878, 244.202, 52660.226 20/12/09,23:14:24,16,07,1, 11.9,1,1, 3.706, 10506.854, 244.243, 52660.342 20/12/09,23:14:24,17,07,1, 11.9,1,1, 3.706, 10506.868, 244.205, 52660.147 20/12/09,23:14:24,18,07,1, 11.9,1,1, 3.706, 10506.860, 244.195, 52660.148 20/12/09,23:14:24,19,07,1, 11.9,1,1, 3.706, 10506.888, 244.199, 52660.199 20/12/09,23:14:25,00,07,1, 11.9,1,1, 3.699, 10506.883, 244.199, 52660.199 20/12/09,23:14:25,01,07,1, 11.9,1,1, 3.699, 10506.868, 244.213, 52660.198 20/12/09,23:14:25,02,07,1, 11.9,1,1, 3.699, 10506.867, 244.217, 52660.186 20/12/09,23:14:25,03,07,1, 11.9,1,1, 3.699, 10506.888, 244.207, 52660.168 20/12/09,23:14:25,04,07,1, 11.9,1,1, 3.699, 10506.897, 244.187, 52660.198 20/12/09,23:14:25,05,07,1, 11.9,1,1, 3.699, 10506.909, 244.207, 52660.200 20/12/09,23:14:25,06,07,1, 11.9,1,1, 3.699, 10506.902, 244.197, 52660.164 20/12/09,23:14:25,07,07,1, 11.9,1,1, 3.699, 10506.904, 244.202, 52660.187 20/12/09,23:14:25,08,07,1, 11.9,1,1, 3.699, 10506.900, 244.178, 52660.174 20/12/09,23:14:25,09,07,1, 11.9,1,1, 3.699, 10506.919, 244.193, 52660.164 20/12/09,23:14:25,10,07,1, 11.9,1,1, 3.699, 10506.899, 244.170, 52660.152 20/12/09,23:14:25,11,07,1, 11.9,1,1, 3.699, 10506.897, 244.199, 52660.154 20/12/09,23:14:25,12,07,1, 11.9,1,1, 3.699, 10506.913, 244.204, 52660.153 20/12/09,23:14:25,13,07,1, 11.9,1,1, 3.699, 10506.919, 244.191, 52660.124 20/12/09,23:14:25,14,07,1, 11.9,1,1, 3.699, 10506.919, 244.170, 52660.124 20/12/09,23:14:25,15,07,1, 11.9,1,1, 3.699, 10506.910, 244.213, 52660.147 20/12/09,23:14:25,16,07,1, 11.9,1,1, 3.699, 10506.916, 244.201, 52660.134 20/12/09,23:14:25,17,07,1, 11.9,1,1, 3.699, 10506.928, 244.191, 52660.092 20/12/09,23:14:25,18,07,1, 11.9,1,1, 3.699, 10506.964, 244.194, 52660.134 20/12/09,23:14:25,19,07,1, 11.9,1,1, 3.699, 10506.920, 244.180, 52660.130 20/12/09,23:14:26,00,07,1, 11.9,1,1, 3.704, 10506.916, 244.180, 52660.130 20/12/09,23:14:26,01,07,1, 11.9,1,1, 3.704, 10506.977, 244.177, 52660.118 20/12/09,23:14:26,02,07,1, 11.9,1,1, 3.704, 10506.964, 244.204, 52660.126 20/12/09,23:14:26,03,07,1, 11.9,1,1, 3.704, 10506.974, 244.181, 52660.093 20/12/09,23:14:26,04,07,1, 11.9,1,1, 3.704, 10506.986, 244.192, 52660.109 20/12/09,23:14:26,05,07,1, 11.9,1,1, 3.704, 10506.976, 244.168, 52660.082 20/12/09,23:14:26,06,07,1, 11.9,1,1, 3.704, 10506.989, 244.180, 52660.121 20/12/09,23:14:26,07,07,1, 11.9,1,1, 3.704, 10506.968, 244.181, 52660.068 20/12/09,23:14:26,08,07,1, 11.9,1,1, 3.704, 10506.996, 244.196, 52660.073 20/12/09,23:14:26,09,07,1, 11.9,1,1, 3.704, 10506.974, 244.184, 52660.084 20/12/09,23:14:26,10,07,1, 11.9,1,1, 3.704, 10507.011, 244.176, 52660.050 20/12/09,23:14:26,11,07,1, 11.9,1,1, 3.704, 10506.998, 244.188, 52660.043 20/12/09,23:14:26,12,07,1, 11.9,1,1, 3.704, 10506.974, 244.181, 52660.027 20/12/09,23:14:26,13,07,1, 11.9,1,1, 3.704, 10506.999, 244.180, 52660.101 20/12/09,23:14:26,14,07,1, 11.9,1,1, 3.704, 10507.005, 244.161, 52660.082 20/12/09,23:14:26,15,07,1, 11.9,1,1, 3.704, 10506.998, 244.199, 52660.040 20/12/09,23:14:26,16,07,1, 11.9,1,1, 3.704, 10507.018, 244.196, 52660.057 20/12/09,23:14:26,17,07,1, 11.9,1,1, 3.704, 10507.030, 244.173, 52660.054 20/12/09,23:14:26,18,07,1, 11.9,1,1, 3.704, 10507.022, 244.184, 52660.035 20/12/09,23:14:26,19,07,1, 11.9,1,1, 3.704, 10507.044, 244.198, 52660.034 20/12/09,23:14:27,00,07,1, 11.9,1,1, 3.706, 10507.041, 244.198, 52660.034 20/12/09,23:14:27,01,07,1, 11.9,1,1, 3.706, 10507.048, 244.195, 52660.027 20/12/09,23:14:27,02,07,1, 11.9,1,1, 3.706, 10507.035, 244.177, 52660.020 20/12/09,23:14:27,03,07,1, 11.9,1,1, 3.706, 10507.053, 244.188, 52660.004 20/12/09,23:14:27,04,07,1, 11.9,1,1, 3.706, 10507.035, 244.169, 52660.012 20/12/09,23:14:27,05,07,1, 11.9,1,1, 3.706, 10507.048, 244.181, 52659.994 20/12/09,23:14:27,06,07,1, 11.9,1,1, 3.706, 10507.070, 244.180, 52659.959 20/12/09,23:14:27,07,07,1, 11.9,1,1, 3.706, 10507.060, 244.163, 52659.929 20/12/09,23:14:27,08,07,1, 11.9,1,1, 3.706, 10507.088, 244.174, 52659.959 20/12/09,23:14:27,09,07,1, 11.9,1,1, 3.706, 10507.110, 244.161, 52659.992 20/12/09,23:14:27,10,07,1, 11.9,1,1, 3.706, 10507.089, 244.156, 52659.974 20/12/09,23:14:27,11,07,1, 11.9,1,1, 3.706, 10507.073, 244.160, 52659.988 20/12/09,23:14:27,12,07,1, 11.9,1,1, 3.706, 10507.123, 244.179, 52659.968 20/12/09,23:14:27,13,07,1, 11.9,1,1, 3.706, 10507.099, 244.160, 52659.942 20/12/09,23:14:27,14,07,1, 11.9,1,1, 3.706, 10507.127, 244.157, 52659.931 20/12/09,23:14:27,15,07,1, 11.9,1,1, 3.706, 10507.103, 244.167, 52659.943 20/12/09,23:14:27,16,07,1, 11.9,1,1, 3.706, 10507.090, 244.140, 52659.967 20/12/09,23:14:27,17,07,1, 11.9,1,1, 3.706, 10507.096, 244.154, 52659.956 20/12/09,23:14:27,18,07,1, 11.9,1,1, 3.706, 10507.119, 244.136, 52659.916 20/12/09,23:14:27,19,07,1, 11.9,1,1, 3.706, 10507.108, 244.143, 52659.923 20/12/09,23:14:28,00,07,1, 11.9,1,1, 3.703, 10507.108, 244.143, 52659.923 20/12/09,23:14:28,01,07,1, 11.9,1,1, 3.703, 10507.103, 244.134, 52659.913 20/12/09,23:14:28,02,07,1, 11.9,1,1, 3.703, 10507.146, 244.113, 52659.881 20/12/09,23:14:28,03,07,1, 11.9,1,1, 3.703, 10507.148, 244.132, 52659.871 20/12/09,23:14:28,04,07,1, 11.9,1,1, 3.703, 10507.159, 244.152, 52659.923 20/12/09,23:14:28,05,07,1, 11.9,1,1, 3.703, 10507.114, 244.121, 52659.907 20/12/09,23:14:28,06,07,1, 11.9,1,1, 3.703, 10507.147, 244.126, 52659.912 20/12/09,23:14:28,07,07,1, 11.9,1,1, 3.703, 10507.151, 244.115, 52659.920 20/12/09,23:14:28,08,07,1, 11.9,1,1, 3.703, 10507.113, 244.149, 52659.924 20/12/09,23:14:28,09,07,1, 11.9,1,1, 3.703, 10507.162, 244.150, 52659.917 20/12/09,23:14:28,10,07,1, 11.9,1,1, 3.703, 10507.160, 244.142, 52659.891 20/12/09,23:14:28,11,07,1, 11.9,1,1, 3.703, 10507.155, 244.121, 52659.926 20/12/09,23:14:28,12,07,1, 11.9,1,1, 3.703, 10507.179, 244.151, 52659.900 20/12/09,23:14:28,13,07,1, 11.9,1,1, 3.703, 10507.181, 244.115, 52659.885 20/12/09,23:14:28,14,07,1, 11.9,1,1, 3.703, 10507.168, 244.140, 52659.915 20/12/09,23:14:28,15,07,1, 11.9,1,1, 3.703, 10507.190, 244.140, 52659.919 20/12/09,23:14:28,16,07,1, 11.9,1,1, 3.703, 10507.187, 244.134, 52659.882 20/12/09,23:14:28,17,07,1, 11.9,1,1, 3.703, 10507.194, 244.112, 52659.884 20/12/09,23:14:28,18,07,1, 11.9,1,1, 3.703, 10507.195, 244.114, 52659.881 20/12/09,23:14:28,19,07,1, 11.9,1,1, 3.703, 10507.201, 244.108, 52659.886 20/12/09,23:14:29,00,07,1, 11.9,1,1, 3.703, 10507.200, 244.108, 52659.886 20/12/09,23:14:29,01,07,1, 11.9,1,1, 3.703, 10507.203, 244.125, 52659.875 20/12/09,23:14:29,02,07,1, 11.9,1,1, 3.703, 10507.234, 244.122, 52659.848 20/12/09,23:14:29,03,07,1, 11.9,1,1, 3.703, 10507.207, 244.120, 52659.815 20/12/09,23:14:29,04,07,1, 11.9,1,1, 3.703, 10507.204, 244.156, 52659.844 20/12/09,23:14:29,05,07,1, 11.9,1,1, 3.703, 10507.206, 244.131, 52659.840 20/12/09,23:14:29,06,07,1, 11.9,1,1, 3.703, 10507.216, 244.127, 52659.809 20/12/09,23:14:29,07,07,1, 11.9,1,1, 3.703, 10507.234, 244.124, 52659.812 20/12/09,23:14:29,08,07,1, 11.9,1,1, 3.703, 10507.230, 244.137, 52659.815 20/12/09,23:14:29,09,07,1, 11.9,1,1, 3.703, 10507.234, 244.123, 52659.796 20/12/09,23:14:29,10,07,1, 11.9,1,1, 3.703, 10507.216, 244.110, 52659.794 20/12/09,23:14:29,11,07,1, 11.9,1,1, 3.703, 10507.231, 244.117, 52659.771 20/12/09,23:14:29,12,07,1, 11.9,1,1, 3.703, 10507.248, 244.104, 52659.778 20/12/09,23:14:29,13,07,1, 11.9,1,1, 3.703, 10507.221, 244.129, 52659.780 20/12/09,23:14:29,14,07,1, 11.9,1,1, 3.703, 10507.254, 244.110, 52659.757 20/12/09,23:14:29,15,07,1, 11.9,1,1, 3.703, 10507.238, 244.126, 52659.765 20/12/09,23:14:29,16,07,1, 11.9,1,1, 3.703, 10507.261, 244.102, 52659.730 20/12/09,23:14:29,17,07,1, 11.9,1,1, 3.703, 10507.262, 244.109, 52659.735 20/12/09,23:14:29,18,07,1, 11.9,1,1, 3.703, 10507.268, 244.115, 52659.764 20/12/09,23:14:29,19,07,1, 11.9,1,1, 3.703, 10507.260, 244.091, 52659.683 20/12/09,23:14:30,00,07,1, 11.8,1,1, 3.703, 10507.258, 244.091, 52659.683 20/12/09,23:14:30,01,07,1, 11.8,1,1, 3.703, 10507.254, 244.115, 52659.744 20/12/09,23:14:30,02,07,1, 11.8,1,1, 3.703, 10507.294, 244.098, 52659.745 20/12/09,23:14:30,03,07,1, 11.8,1,1, 3.703, 10507.278, 244.070, 52659.702 20/12/09,23:14:30,04,07,1, 11.8,1,1, 3.703, 10507.257, 244.101, 52659.779 20/12/09,23:14:30,05,07,1, 11.8,1,1, 3.703, 10507.268, 244.090, 52659.884 20/12/09,23:14:30,06,07,1, 11.8,1,1, 3.703, 10507.306, 244.088, 52659.680 20/12/09,23:14:30,07,07,1, 11.8,1,1, 3.703, 10507.287, 244.083, 52659.702 20/12/09,23:14:30,08,07,1, 11.8,1,1, 3.703, 10507.282, 244.101, 52659.742 20/12/09,23:14:30,09,07,1, 11.8,1,1, 3.703, 10507.298, 244.100, 52659.669 20/12/09,23:14:30,10,07,1, 11.8,1,1, 3.703, 10507.282, 244.099, 52659.711 20/12/09,23:14:30,11,07,1, 11.8,1,1, 3.703, 10507.286, 244.074, 52659.672 20/12/09,23:14:30,12,07,1, 11.8,1,1, 3.703, 10507.296, 244.099, 52659.660 20/12/09,23:14:30,13,07,1, 11.8,1,1, 3.703, 10507.304, 244.096, 52659.689 20/12/09,23:14:30,14,07,1, 11.8,1,1, 3.703, 10507.303, 244.093, 52659.669 20/12/09,23:14:30,15,07,1, 11.8,1,1, 3.703, 10507.309, 244.096, 52659.665 20/12/09,23:14:30,16,07,1, 11.8,1,1, 3.703, 10507.333, 244.076, 52659.681 20/12/09,23:14:30,17,07,1, 11.8,1,1, 3.703, 10507.324, 244.091, 52659.671 20/12/09,23:14:30,18,07,1, 11.8,1,1, 3.703, 10507.328, 244.097, 52659.672 20/12/09,23:14:30,19,07,1, 11.8,1,1, 3.703, 10507.312, 244.075, 52659.575 20/12/09,23:14:31,00,07,1, 11.8,1,1, 3.702, 10507.308, 244.075, 52659.575 20/12/09,23:14:31,01,07,1, 11.8,1,1, 3.702, 10507.327, 244.065, 52659.611 20/12/09,23:14:31,02,07,1, 11.8,1,1, 3.702, 10507.318, 244.065, 52659.642 20/12/09,23:14:31,03,07,1, 11.8,1,1, 3.702, 10507.327, 244.059, 52659.642 20/12/09,23:14:31,04,07,1, 11.8,1,1, 3.702, 10507.324, 244.118, 52659.678 20/12/09,23:14:31,05,07,1, 11.8,1,1, 3.702, 10507.327, 244.070, 52659.685 20/12/09,23:14:31,06,07,1, 11.8,1,1, 3.702, 10507.337, 244.076, 52659.654 20/12/09,23:14:31,07,07,1, 11.8,1,1, 3.702, 10507.329, 244.092, 52659.923 20/12/09,23:14:31,08,07,1, 11.8,1,1, 3.702, 10507.390, 244.055, 52659.581 20/12/09,23:14:31,09,07,1, 11.8,1,1, 3.702, 10507.370, 244.053, 52659.574 20/12/09,23:14:31,10,07,1, 11.8,1,1, 3.702, 10507.403, 244.072, 52659.618 20/12/09,23:14:31,11,07,1, 11.8,1,1, 3.702, 10507.362, 244.077, 52659.618 20/12/09,23:14:31,12,07,1, 11.8,1,1, 3.702, 10507.361, 244.077, 52659.563 20/12/09,23:14:31,13,07,1, 11.8,1,1, 3.702, 10507.361, 244.095, 52659.590 20/12/09,23:14:31,14,07,1, 11.8,1,1, 3.702, 10507.362, 244.060, 52659.573 20/12/09,23:14:31,15,07,1, 11.8,1,1, 3.702, 10507.377, 244.089, 52659.560 20/12/09,23:14:31,16,07,1, 11.8,1,1, 3.702, 10507.397, 244.084, 52659.583 20/12/09,23:14:31,17,07,1, 11.8,1,1, 3.702, 10507.352, 244.070, 52659.573 20/12/09,23:14:31,18,07,1, 11.8,1,1, 3.702, 10507.345, 244.065, 52659.542 20/12/09,23:14:31,19,07,1, 11.8,1,1, 3.702, 10507.371, 244.043, 52659.541 20/12/09,23:14:32,00,07,1, 11.9,1,1, 3.706, 10507.367, 244.043, 52659.541 20/12/09,23:14:32,01,07,1, 11.9,1,1, 3.706, 10507.380, 244.069, 52659.506 20/12/09,23:14:32,02,07,1, 11.9,1,1, 3.706, 10507.404, 244.076, 52659.574 20/12/09,23:14:32,03,07,1, 11.9,1,1, 3.706, 10507.392, 244.052, 52659.541 20/12/09,23:14:32,04,07,1, 11.9,1,1, 3.706, 10507.401, 244.061, 52659.549 20/12/09,23:14:32,05,07,1, 11.9,1,1, 3.706, 10507.410, 244.064, 52659.559 20/12/09,23:14:32,06,07,1, 11.9,1,1, 3.706, 10507.416, 244.075, 52659.557 20/12/09,23:14:32,07,07,1, 11.9,1,1, 3.706, 10507.427, 244.055, 52659.527 20/12/09,23:14:32,08,07,1, 11.9,1,1, 3.706, 10507.420, 244.073, 52659.532 20/12/09,23:14:32,09,07,1, 11.9,1,1, 3.706, 10507.442, 244.067, 52659.511 20/12/09,23:14:32,10,07,1, 11.9,1,1, 3.706, 10507.434, 244.060, 52659.527 20/12/09,23:14:32,11,07,1, 11.9,1,1, 3.706, 10507.419, 244.047, 52659.475 20/12/09,23:14:32,12,07,1, 11.9,1,1, 3.706, 10507.433, 244.057, 52659.481 20/12/09,23:14:32,13,07,1, 11.9,1,1, 3.706, 10507.455, 244.026, 52659.504 20/12/09,23:14:32,14,07,1, 11.9,1,1, 3.706, 10507.430, 244.042, 52659.495 20/12/09,23:14:32,15,07,1, 11.9,1,1, 3.706, 10507.446, 244.067, 52659.518 20/12/09,23:14:32,16,07,1, 11.9,1,1, 3.706, 10507.462, 244.053, 52659.495 20/12/09,23:14:32,17,07,1, 11.9,1,1, 3.706, 10507.453, 244.064, 52659.516 20/12/09,23:14:32,18,07,1, 11.9,1,1, 3.706, 10507.450, 244.040, 52659.459 20/12/09,23:14:32,19,07,1, 11.9,1,1, 3.706, 10507.447, 244.046, 52659.463 20/12/09,23:14:33,00,07,1, 11.8,1,1, 3.701, 10507.442, 244.046, 52659.463 20/12/09,23:14:33,01,07,1, 11.8,1,1, 3.701, 10507.500, 244.052, 52659.485 20/12/09,23:14:33,02,07,1, 11.8,1,1, 3.701, 10507.473, 244.029, 52659.455 20/12/09,23:14:33,03,07,1, 11.8,1,1, 3.701, 10507.486, 244.058, 52659.465 20/12/09,23:14:33,04,07,1, 11.8,1,1, 3.701, 10507.460, 244.058, 52659.450 20/12/09,23:14:33,05,07,1, 11.8,1,1, 3.701, 10507.472, 244.028, 52659.487 20/12/09,23:14:33,06,07,1, 11.8,1,1, 3.701, 10507.487, 244.041, 52659.456 20/12/09,23:14:33,07,07,1, 11.8,1,1, 3.701, 10507.490, 244.051, 52659.485 20/12/09,23:14:33,08,07,1, 11.8,1,1, 3.701, 10507.507, 244.055, 52659.485 20/12/09,23:14:33,09,07,1, 11.8,1,1, 3.701, 10507.496, 244.061, 52659.478 20/12/09,23:14:33,10,07,1, 11.8,1,1, 3.701, 10507.468, 244.036, 52659.423 20/12/09,23:14:33,11,07,1, 11.8,1,1, 3.701, 10507.490, 244.052, 52659.431 20/12/09,23:14:33,12,07,1, 11.8,1,1, 3.701, 10507.499, 244.043, 52659.423 20/12/09,23:14:33,13,07,1, 11.8,1,1, 3.701, 10507.499, 244.041, 52659.407 20/12/09,23:14:33,14,07,1, 11.8,1,1, 3.701, 10507.506, 244.040, 52659.455 20/12/09,23:14:33,15,07,1, 11.8,1,1, 3.701, 10507.513, 244.038, 52659.425 20/12/09,23:14:33,16,07,1, 11.8,1,1, 3.701, 10507.528, 244.071, 52659.416 20/12/09,23:14:33,17,07,1, 11.8,1,1, 3.701, 10507.518, 244.035, 52659.394 20/12/09,23:14:33,18,07,1, 11.8,1,1, 3.701, 10507.514, 244.052, 52659.407 20/12/09,23:14:33,19,07,1, 11.8,1,1, 3.701, 10507.532, 244.051, 52659.356 20/12/09,23:14:34,00,07,1, 11.8,1,1, 3.703, 10507.525, 244.051, 52659.356 20/12/09,23:14:34,01,07,1, 11.8,1,1, 3.703, 10507.548, 244.050, 52659.400 20/12/09,23:14:34,02,07,1, 11.8,1,1, 3.703, 10507.527, 244.050, 52659.367 20/12/09,23:14:34,03,07,1, 11.8,1,1, 3.703, 10507.552, 244.022, 52659.368 20/12/09,23:14:34,04,07,1, 11.8,1,1, 3.703, 10507.554, 244.070, 52659.353 20/12/09,23:14:34,05,07,1, 11.8,1,1, 3.703, 10507.568, 244.030, 52659.346 20/12/09,23:14:34,06,07,1, 11.8,1,1, 3.703, 10507.595, 244.029, 52659.240 20/12/09,23:14:34,07,07,1, 11.8,1,1, 3.703, 10507.586, 244.023, 52659.340 20/12/09,23:14:34,08,07,1, 11.8,1,1, 3.703, 10507.592, 244.028, 52659.317 20/12/09,23:14:34,09,07,1, 11.8,1,1, 3.703, 10507.559, 244.027, 52659.401 20/12/09,23:14:34,10,07,1, 11.8,1,1, 3.703, 10507.560, 244.050, 52659.236 20/12/09,23:14:34,11,07,1, 11.8,1,1, 3.703, 10507.581, 244.039, 52659.390 20/12/09,23:14:34,12,07,1, 11.8,1,1, 3.703, 10507.602, 244.037, 52659.365 20/12/09,23:14:34,13,07,1, 11.8,1,1, 3.703, 10507.605, 244.044, 52659.353 20/12/09,23:14:34,14,07,1, 11.8,1,1, 3.703, 10507.591, 244.057, 52659.368 20/12/09,23:14:34,15,07,1, 11.8,1,1, 3.703, 10507.589, 244.043, 52659.373 20/12/09,23:14:34,16,07,1, 11.8,1,1, 3.703, 10507.598, 244.005, 52659.338 20/12/09,23:14:34,17,07,1, 11.8,1,1, 3.703, 10507.605, 244.053, 52659.335 20/12/09,23:14:34,18,07,1, 11.8,1,1, 3.703, 10507.615, 244.038, 52659.334 20/12/09,23:14:34,19,07,1, 11.8,1,1, 3.703, 10507.602, 244.050, 52659.326 20/12/09,23:14:35,00,07,1, 11.9,1,1, 3.707, 10507.600, 244.050, 52659.326 20/12/09,23:14:35,01,07,1, 11.9,1,1, 3.707, 10507.615, 244.044, 52659.314 20/12/09,23:14:35,02,07,1, 11.9,1,1, 3.707, 10507.631, 244.043, 52659.301 20/12/09,23:14:35,03,07,1, 11.9,1,1, 3.707, 10507.620, 244.018, 52659.265 20/12/09,23:14:35,04,07,1, 11.9,1,1, 3.707, 10507.626, 244.013, 52659.270 20/12/09,23:14:35,05,07,1, 11.9,1,1, 3.707, 10507.639, 244.035, 52659.327 20/12/09,23:14:35,06,07,1, 11.9,1,1, 3.707, 10507.633, 244.034, 52659.264 20/12/09,23:14:35,07,07,1, 11.9,1,1, 3.707, 10507.656, 244.046, 52659.306 20/12/09,23:14:35,08,07,1, 11.9,1,1, 3.707, 10507.640, 244.033, 52659.281 20/12/09,23:14:35,09,07,1, 11.9,1,1, 3.707, 10507.649, 244.059, 52659.290 20/12/09,23:14:35,10,07,1, 11.9,1,1, 3.707, 10507.644, 244.019, 52659.272 20/12/09,23:14:35,11,07,1, 11.9,1,1, 3.707, 10507.660, 244.030, 52659.037 20/12/09,23:14:35,12,07,1, 11.9,1,1, 3.707, 10507.636, 243.997, 52659.201 20/12/09,23:14:35,13,07,1, 11.9,1,1, 3.707, 10507.699, 244.046, 52659.272 20/12/09,23:14:35,14,07,1, 11.9,1,1, 3.707, 10507.662, 244.047, 52659.275 20/12/09,23:14:35,15,07,1, 11.9,1,1, 3.707, 10507.670, 244.063, 52659.282 20/12/09,23:14:35,16,07,1, 11.9,1,1, 3.707, 10507.656, 244.051, 52659.233 20/12/09,23:14:35,17,07,1, 11.9,1,1, 3.707, 10507.683, 244.045, 52659.241 20/12/09,23:14:35,18,07,1, 11.9,1,1, 3.707, 10507.680, 244.040, 52659.244 20/12/09,23:14:35,19,07,1, 11.9,1,1, 3.707, 10507.661, 244.067, 52659.506 20/12/09,23:14:36,00,07,1, 11.7,1,1, 3.705, 10507.659, 244.067, 52659.506 20/12/09,23:14:36,01,07,1, 11.7,1,1, 3.705, 10507.707, 244.025, 52659.206 20/12/09,23:14:36,02,07,1, 11.7,1,1, 3.705, 10507.706, 244.024, 52659.198 20/12/09,23:14:36,03,07,1, 11.7,1,1, 3.705, 10507.684, 244.026, 52659.207 20/12/09,23:14:36,04,07,1, 11.7,1,1, 3.705, 10507.751, 244.055, 52659.240 20/12/09,23:14:36,05,07,1, 11.7,1,1, 3.705, 10507.693, 244.032, 52659.255 20/12/09,23:14:36,06,07,1, 11.7,1,1, 3.705, 10507.699, 244.040, 52659.236 20/12/09,23:14:36,07,07,1, 11.7,1,1, 3.705, 10507.691, 244.030, 52659.211 20/12/09,23:14:36,08,07,1, 11.7,1,1, 3.705, 10507.707, 244.020, 52659.221 20/12/09,23:14:36,09,07,1, 11.7,1,1, 3.705, 10507.712, 244.027, 52659.216 20/12/09,23:14:36,10,07,1, 11.7,1,1, 3.705, 10507.708, 244.034, 52659.107 20/12/09,23:14:36,11,07,1, 11.7,1,1, 3.705, 10507.731, 244.034, 52659.189 20/12/09,23:14:36,12,07,1, 11.7,1,1, 3.705, 10507.740, 244.032, 52659.167 20/12/09,23:14:36,13,07,1, 11.7,1,1, 3.705, 10507.704, 244.029, 52659.134 20/12/09,23:14:36,14,07,1, 11.7,1,1, 3.705, 10507.728, 244.022, 52659.148 20/12/09,23:14:36,15,07,1, 11.7,1,1, 3.705, 10507.755, 244.042, 52659.141 20/12/09,23:14:36,16,07,1, 11.7,1,1, 3.705, 10507.738, 244.040, 52659.149 20/12/09,23:14:36,17,07,1, 11.7,1,1, 3.705, 10507.723, 244.046, 52659.124 20/12/09,23:14:36,18,07,1, 11.7,1,1, 3.705, 10507.733, 244.028, 52659.132 20/12/09,23:14:36,19,07,1, 11.7,1,1, 3.705, 10507.768, 244.009, 52659.153 20/12/09,23:14:37,00,07,1, 11.9,1,1, 3.702, 10507.767, 244.009, 52659.153 20/12/09,23:14:37,01,07,1, 11.9,1,1, 3.702, 10507.762, 244.051, 52659.150 20/12/09,23:14:37,02,07,1, 11.9,1,1, 3.702, 10507.767, 244.051, 52659.174 20/12/09,23:14:37,03,07,1, 11.9,1,1, 3.702, 10507.752, 244.045, 52659.144 20/12/09,23:14:37,04,07,1, 11.9,1,1, 3.702, 10507.764, 244.013, 52659.113 20/12/09,23:14:37,05,07,1, 11.9,1,1, 3.702, 10507.755, 244.046, 52659.137 20/12/09,23:14:37,06,07,1, 11.9,1,1, 3.702, 10507.781, 244.038, 52659.167 20/12/09,23:14:37,07,07,1, 11.9,1,1, 3.702, 10507.763, 244.030, 52659.171 20/12/09,23:14:37,08,07,1, 11.9,1,1, 3.702, 10507.754, 244.006, 52659.140 20/12/09,23:14:37,09,07,1, 11.9,1,1, 3.702, 10507.773, 244.034, 52659.153 20/12/09,23:14:37,10,07,1, 11.9,1,1, 3.702, 10507.755, 244.035, 52659.130 20/12/09,23:14:37,11,07,1, 11.9,1,1, 3.702, 10507.788, 244.046, 52659.125 20/12/09,23:14:37,12,07,1, 11.9,1,1, 3.702, 10507.782, 244.032, 52659.151 20/12/09,23:14:37,13,07,1, 11.9,1,1, 3.702, 10507.788, 244.037, 52659.090 20/12/09,23:14:37,14,07,1, 11.9,1,1, 3.702, 10507.803, 244.045, 52659.131 20/12/09,23:14:37,15,07,1, 11.9,1,1, 3.702, 10507.793, 244.025, 52659.096 20/12/09,23:14:37,16,07,1, 11.9,1,1, 3.702, 10507.771, 244.048, 52659.091 20/12/09,23:14:37,17,07,1, 11.9,1,1, 3.702, 10507.786, 244.031, 52659.067 20/12/09,23:14:37,18,07,1, 11.9,1,1, 3.702, 10507.789, 244.049, 52659.061 20/12/09,23:14:37,19,07,1, 11.9,1,1, 3.702, 10507.787, 244.032, 52659.068 20/12/09,23:14:38,00,07,1, 11.9,1,1, 3.705, 10507.784, 244.032, 52659.068 20/12/09,23:14:38,01,07,1, 11.9,1,1, 3.705, 10507.834, 244.054, 52659.078 20/12/09,23:14:38,02,07,1, 11.9,1,1, 3.705, 10507.829, 244.039, 52659.070 20/12/09,23:14:38,03,07,1, 11.9,1,1, 3.705, 10507.832, 244.030, 52659.044 20/12/09,23:14:38,04,07,1, 11.9,1,1, 3.705, 10507.817, 244.021, 52659.025 20/12/09,23:14:38,05,07,1, 11.9,1,1, 3.705, 10507.825, 244.033, 52659.040 20/12/09,23:14:38,06,07,1, 11.9,1,1, 3.705, 10507.831, 244.008, 52659.031 20/12/09,23:14:38,07,07,1, 11.9,1,1, 3.705, 10507.857, 244.043, 52659.040 20/12/09,23:14:38,08,07,1, 11.9,1,1, 3.705, 10507.837, 244.068, 52659.028 20/12/09,23:14:38,09,07,1, 11.9,1,1, 3.705, 10507.822, 244.044, 52658.986 20/12/09,23:14:38,10,07,1, 11.9,1,1, 3.705, 10507.840, 244.045, 52659.035 20/12/09,23:14:38,11,07,1, 11.9,1,1, 3.705, 10507.835, 244.044, 52659.048 20/12/09,23:14:38,12,07,1, 11.9,1,1, 3.705, 10507.814, 244.040, 52658.991 20/12/09,23:14:38,13,07,1, 11.9,1,1, 3.705, 10507.823, 244.027, 52658.980 20/12/09,23:14:38,14,07,1, 11.9,1,1, 3.705, 10507.808, 244.000, 52658.993 20/12/09,23:14:38,15,07,1, 11.9,1,1, 3.705, 10507.832, 244.057, 52658.985 20/12/09,23:14:38,16,07,1, 11.9,1,1, 3.705, 10507.840, 244.054, 52658.976 20/12/09,23:14:38,17,07,1, 11.9,1,1, 3.705, 10507.844, 244.063, 52658.998 20/12/09,23:14:38,18,07,1, 11.9,1,1, 3.705, 10507.846, 244.045, 52658.983 20/12/09,23:14:38,19,07,1, 11.9,1,1, 3.705, 10507.817, 244.047, 52658.937 20/12/09,23:14:39,00,07,1, 11.9,1,1, 3.705, 10507.809, 244.047, 52658.937 20/12/09,23:14:39,01,07,1, 11.9,1,1, 3.705, 10507.847, 244.055, 52658.977 20/12/09,23:14:39,02,07,1, 11.9,1,1, 3.705, 10507.819, 244.048, 52658.966 20/12/09,23:14:39,03,07,1, 11.9,1,1, 3.705, 10507.846, 244.051, 52658.959 20/12/09,23:14:39,04,07,1, 11.9,1,1, 3.705, 10507.840, 244.050, 52658.956 20/12/09,23:14:39,05,07,1, 11.9,1,1, 3.705, 10507.853, 244.035, 52658.943 20/12/09,23:14:39,06,07,1, 11.9,1,1, 3.705, 10507.857, 244.034, 52658.978 20/12/09,23:14:39,07,07,1, 11.9,1,1, 3.705, 10507.850, 244.046, 52658.969 20/12/09,23:14:39,08,07,1, 11.9,1,1, 3.705, 10507.846, 244.032, 52658.972 20/12/09,23:14:39,09,07,1, 11.9,1,1, 3.705, 10507.850, 244.054, 52658.944 20/12/09,23:14:39,10,07,1, 11.9,1,1, 3.705, 10507.864, 244.026, 52658.931 20/12/09,23:14:39,11,07,1, 11.9,1,1, 3.705, 10507.861, 244.036, 52658.945 20/12/09,23:14:39,12,07,1, 11.9,1,1, 3.705, 10507.879, 244.041, 52658.963 20/12/09,23:14:39,13,07,1, 11.9,1,1, 3.705, 10507.863, 244.014, 52659.029 20/12/09,23:14:39,14,07,1, 11.9,1,1, 3.705, 10507.922, 244.012, 52658.878 20/12/09,23:14:39,15,07,1, 11.9,1,1, 3.705, 10507.913, 244.012, 52658.906 20/12/09,23:14:39,16,07,1, 11.9,1,1, 3.705, 10507.907, 244.032, 52658.852 20/12/09,23:14:39,17,07,1, 11.9,1,1, 3.705, 10507.879, 244.032, 52658.950 20/12/09,23:14:39,18,07,1, 11.9,1,1, 3.705, 10507.868, 244.061, 52658.919 20/12/09,23:14:39,19,07,1, 11.9,1,1, 3.705, 10507.876, 244.019, 52658.900 20/12/09,23:14:40,00,07,1, 11.9,1,1, 3.705, 10507.876, 244.019, 52658.900 20/12/09,23:14:40,01,07,1, 11.9,1,1, 3.705, 10507.901, 244.025, 52658.952 20/12/09,23:14:40,02,07,1, 11.9,1,1, 3.705, 10507.869, 244.025, 52658.893 20/12/09,23:14:40,03,07,1, 11.9,1,1, 3.705, 10507.869, 244.040, 52658.882 20/12/09,23:14:40,04,07,1, 11.9,1,1, 3.705, 10507.878, 244.023, 52658.898 20/12/09,23:14:40,05,07,1, 11.9,1,1, 3.705, 10507.870, 244.034, 52658.890 20/12/09,23:14:40,06,07,1, 11.9,1,1, 3.705, 10507.892, 244.023, 52658.856 20/12/09,23:14:40,07,07,1, 11.9,1,1, 3.705, 10507.917, 244.037, 52658.907 20/12/09,23:14:40,08,07,1, 11.9,1,1, 3.705, 10507.880, 244.044, 52658.875 20/12/09,23:14:40,09,07,1, 11.9,1,1, 3.705, 10507.905, 244.025, 52658.873 20/12/09,23:14:40,10,07,1, 11.9,1,1, 3.705, 10507.877, 244.051, 52658.888 20/12/09,23:14:40,11,07,1, 11.9,1,1, 3.705, 10507.856, 244.039, 52658.846 20/12/09,23:14:40,12,07,1, 11.9,1,1, 3.705, 10507.900, 244.042, 52658.868 20/12/09,23:14:40,13,07,1, 11.9,1,1, 3.705, 10507.892, 244.008, 52658.849 20/12/09,23:14:40,14,07,1, 11.9,1,1, 3.705, 10507.911, 244.038, 52658.826 20/12/09,23:14:40,15,07,1, 11.9,1,1, 3.705, 10507.902, 244.028, 52658.825 20/12/09,23:14:40,16,07,1, 11.9,1,1, 3.705, 10507.901, 244.057, 52658.839 20/12/09,23:14:40,17,07,1, 11.9,1,1, 3.705, 10507.916, 244.040, 52658.841 20/12/09,23:14:40,18,07,1, 11.9,1,1, 3.705, 10507.903, 244.030, 52658.837 20/12/09,23:14:40,19,07,1, 11.9,1,1, 3.705, 10507.917, 244.038, 52658.790 20/12/09,23:14:41,00,07,1, 11.9,1,1, 3.706, 10507.909, 244.038, 52658.790 20/12/09,23:14:41,01,07,1, 11.9,1,1, 3.706, 10507.910, 244.063, 52658.825 20/12/09,23:14:41,02,07,1, 11.9,1,1, 3.706, 10507.926, 244.062, 52658.831 20/12/09,23:14:41,03,07,1, 11.9,1,1, 3.706, 10507.910, 244.041, 52658.832 20/12/09,23:14:41,04,07,1, 11.9,1,1, 3.706, 10507.923, 244.040, 52658.843 20/12/09,23:14:41,05,07,1, 11.9,1,1, 3.706, 10507.930, 244.070, 52658.809 20/12/09,23:14:41,06,07,1, 11.9,1,1, 3.706, 10507.916, 244.023, 52658.815 20/12/09,23:14:41,07,07,1, 11.9,1,1, 3.706, 10507.900, 244.035, 52658.805 20/12/09,23:14:41,08,07,1, 11.9,1,1, 3.706, 10507.917, 244.030, 52658.854 20/12/09,23:14:41,09,07,1, 11.9,1,1, 3.706, 10507.916, 244.042, 52658.820 20/12/09,23:14:41,10,07,1, 11.9,1,1, 3.706, 10507.924, 244.051, 52658.838 20/12/09,23:14:41,11,07,1, 11.9,1,1, 3.706, 10507.942, 244.057, 52658.804 20/12/09,23:14:41,12,07,1, 11.9,1,1, 3.706, 10507.923, 244.034, 52658.795 20/12/09,23:14:41,13,07,1, 11.9,1,1, 3.706, 10507.934, 244.040, 52658.786 20/12/09,23:14:41,14,07,1, 11.9,1,1, 3.706, 10507.926, 244.057, 52658.796 20/12/09,23:14:41,15,07,1, 11.9,1,1, 3.706, 10507.914, 244.041, 52658.755 20/12/09,23:14:41,16,07,1, 11.9,1,1, 3.706, 10507.951, 244.032, 52658.787 20/12/09,23:14:41,17,07,1, 11.9,1,1, 3.706, 10507.936, 244.039, 52658.780 20/12/09,23:14:41,18,07,1, 11.9,1,1, 3.706, 10507.939, 244.040, 52658.735 20/12/09,23:14:41,19,07,1, 11.9,1,1, 3.706, 10507.926, 244.027, 52658.774 20/12/09,23:14:42,00,07,1, 11.9,1,1, 3.703, 10507.926, 244.027, 52658.774 20/12/09,23:14:42,01,07,1, 11.9,1,1, 3.703, 10507.933, 244.072, 52658.767 20/12/09,23:14:42,02,07,1, 11.9,1,1, 3.703, 10507.932, 244.049, 52658.749 20/12/09,23:14:42,03,07,1, 11.9,1,1, 3.703, 10507.958, 244.047, 52658.811 20/12/09,23:14:42,04,07,1, 11.9,1,1, 3.703, 10507.945, 244.075, 52658.910 20/12/09,23:14:42,05,07,1, 11.9,1,1, 3.703, 10507.934, 244.056, 52658.707 20/12/09,23:14:42,06,07,1, 11.9,1,1, 3.703, 10507.962, 244.066, 52658.748 20/12/09,23:14:42,07,07,1, 11.9,1,1, 3.703, 10507.934, 244.028, 52658.703 20/12/09,23:14:42,08,07,1, 11.9,1,1, 3.703, 10507.952, 244.044, 52658.737 20/12/09,23:14:42,09,07,1, 11.9,1,1, 3.703, 10507.974, 244.049, 52658.719 20/12/09,23:14:42,10,07,1, 11.9,1,1, 3.703, 10507.916, 244.048, 52658.567 20/12/09,23:14:42,11,07,1, 11.9,1,1, 3.703, 10507.956, 244.066, 52658.760 20/12/09,23:14:42,12,07,1, 11.9,1,1, 3.703, 10507.971, 244.038, 52658.639 20/12/09,23:14:42,13,07,1, 11.9,1,1, 3.703, 10507.984, 244.030, 52658.691 20/12/09,23:14:42,14,07,1, 11.9,1,1, 3.703, 10507.963, 244.058, 52658.717 20/12/09,23:14:42,15,07,1, 11.9,1,1, 3.703, 10507.969, 244.051, 52658.708 20/12/09,23:14:42,16,07,1, 11.9,1,1, 3.703, 10507.944, 244.074, 52658.715 20/12/09,23:14:42,17,07,1, 11.9,1,1, 3.703, 10507.952, 244.038, 52658.725 20/12/09,23:14:42,18,07,1, 11.9,1,1, 3.703, 10507.974, 244.054, 52658.717 20/12/09,23:14:42,19,07,1, 11.9,1,1, 3.703, 10507.977, 244.050, 52658.682 20/12/09,23:14:43,00,07,1, 11.8,1,1, 3.703, 10507.976, 244.050, 52658.682 20/12/09,23:14:43,01,07,1, 11.8,1,1, 3.703, 10507.965, 244.040, 52658.723 20/12/09,23:14:43,02,07,1, 11.8,1,1, 3.703, 10507.958, 244.046, 52658.707 20/12/09,23:14:43,03,07,1, 11.8,1,1, 3.703, 10507.968, 244.030, 52658.689 20/12/09,23:14:43,04,07,1, 11.8,1,1, 3.703, 10507.982, 244.057, 52658.726 20/12/09,23:14:43,05,07,1, 11.8,1,1, 3.703, 10507.966, 244.052, 52658.690 20/12/09,23:14:43,06,07,1, 11.8,1,1, 3.703, 10507.954, 244.039, 52658.707 20/12/09,23:14:43,07,07,1, 11.8,1,1, 3.703, 10507.965, 244.029, 52658.740 20/12/09,23:14:43,08,07,1, 11.8,1,1, 3.703, 10507.987, 244.057, 52658.716 20/12/09,23:14:43,09,07,1, 11.8,1,1, 3.703, 10507.981, 244.046, 52658.689 20/12/09,23:14:43,10,07,1, 11.8,1,1, 3.703, 10507.966, 244.050, 52658.715 20/12/09,23:14:43,11,07,1, 11.8,1,1, 3.703, 10507.959, 244.055, 52658.687 20/12/09,23:14:43,12,07,1, 11.8,1,1, 3.703, 10507.978, 244.062, 52658.694 20/12/09,23:14:43,13,07,1, 11.8,1,1, 3.703, 10507.963, 244.031, 52658.638 20/12/09,23:14:43,14,07,1, 11.8,1,1, 3.703, 10507.971, 244.074, 52658.640 20/12/09,23:14:43,15,07,1, 11.8,1,1, 3.703, 10507.960, 244.064, 52658.633 20/12/09,23:14:43,16,07,1, 11.8,1,1, 3.703, 10507.988, 244.066, 52658.679 20/12/09,23:14:43,17,07,1, 11.8,1,1, 3.703, 10507.964, 244.066, 52658.633 20/12/09,23:14:43,18,07,1, 11.8,1,1, 3.703, 10507.953, 244.054, 52658.636 20/12/09,23:14:43,19,07,1, 11.8,1,1, 3.703, 10507.975, 244.049, 52658.632 20/12/09,23:14:44,00,07,1, 11.9,1,1, 3.703, 10507.967, 244.049, 52658.632 20/12/09,23:14:44,01,07,1, 11.9,1,1, 3.703, 10507.955, 244.059, 52658.628 20/12/09,23:14:44,02,07,1, 11.9,1,1, 3.703, 10508.008, 244.047, 52658.734 20/12/09,23:14:44,03,07,1, 11.9,1,1, 3.703, 10507.932, 244.077, 52658.641 20/12/09,23:14:44,04,07,1, 11.9,1,1, 3.703, 10507.968, 244.053, 52658.662 20/12/09,23:14:44,05,07,1, 11.9,1,1, 3.703, 10507.953, 244.041, 52658.643 20/12/09,23:14:44,06,07,1, 11.9,1,1, 3.703, 10507.949, 244.056, 52658.599 20/12/09,23:14:44,07,07,1, 11.9,1,1, 3.703, 10507.980, 244.052, 52658.626 20/12/09,23:14:44,08,07,1, 11.9,1,1, 3.703, 10507.948, 244.064, 52658.610 20/12/09,23:14:44,09,07,1, 11.9,1,1, 3.703, 10507.972, 244.048, 52658.600 20/12/09,23:14:44,10,07,1, 11.9,1,1, 3.703, 10507.966, 244.077, 52658.587 20/12/09,23:14:44,11,07,1, 11.9,1,1, 3.703, 10507.972, 244.042, 52658.610 20/12/09,23:14:44,12,07,1, 11.9,1,1, 3.703, 10507.978, 244.072, 52658.613 20/12/09,23:14:44,13,07,1, 11.9,1,1, 3.703, 10507.966, 244.053, 52658.586 20/12/09,23:14:44,14,07,1, 11.9,1,1, 3.703, 10507.961, 244.063, 52658.605 20/12/09,23:14:44,15,07,1, 11.9,1,1, 3.703, 10507.978, 244.059, 52658.607 20/12/09,23:14:44,16,07,1, 11.9,1,1, 3.703, 10507.993, 244.055, 52658.573 20/12/09,23:14:44,17,07,1, 11.9,1,1, 3.703, 10507.965, 244.053, 52658.574 20/12/09,23:14:44,18,07,1, 11.9,1,1, 3.703, 10507.983, 244.070, 52658.606 20/12/09,23:14:44,19,07,1, 11.9,1,1, 3.703, 10507.954, 244.047, 52658.577 20/12/09,23:14:45,00,07,1, 11.9,1,1, 3.704, 10507.951, 244.047, 52658.577 20/12/09,23:14:45,01,07,1, 11.9,1,1, 3.704, 10507.967, 244.070, 52658.582 20/12/09,23:14:45,02,07,1, 11.9,1,1, 3.704, 10507.985, 244.076, 52658.412 20/12/09,23:14:45,03,07,1, 11.9,1,1, 3.704, 10507.962, 244.080, 52658.631 20/12/09,23:14:45,04,07,1, 11.9,1,1, 3.704, 10507.988, 244.057, 52658.565 20/12/09,23:14:45,05,07,1, 11.9,1,1, 3.704, 10507.981, 244.078, 52658.576 20/12/09,23:14:45,06,07,1, 11.9,1,1, 3.704, 10507.957, 244.070, 52658.555 20/12/09,23:14:45,07,07,1, 11.9,1,1, 3.704, 10507.971, 244.088, 52658.566 20/12/09,23:14:45,08,07,1, 11.9,1,1, 3.704, 10507.963, 244.066, 52658.544 20/12/09,23:14:45,09,07,1, 11.9,1,1, 3.704, 10507.969, 244.064, 52658.518 20/12/09,23:14:45,10,07,1, 11.9,1,1, 3.704, 10507.957, 244.076, 52658.530 20/12/09,23:14:45,11,07,1, 11.9,1,1, 3.704, 10507.979, 244.081, 52658.501 20/12/09,23:14:45,12,07,1, 11.9,1,1, 3.704, 10507.976, 244.049, 52658.523 20/12/09,23:14:45,13,07,1, 11.9,1,1, 3.704, 10507.993, 244.085, 52658.559 20/12/09,23:14:45,14,07,1, 11.9,1,1, 3.704, 10507.982, 244.092, 52658.544 20/12/09,23:14:45,15,07,1, 11.9,1,1, 3.704, 10507.953, 244.068, 52658.520 20/12/09,23:14:45,16,07,1, 11.9,1,1, 3.704, 10507.974, 244.070, 52658.539 20/12/09,23:14:45,17,07,1, 11.9,1,1, 3.704, 10507.941, 244.085, 52658.520 20/12/09,23:14:45,18,07,1, 11.9,1,1, 3.704, 10507.959, 244.072, 52658.500 20/12/09,23:14:45,19,07,1, 11.9,1,1, 3.704, 10507.967, 244.065, 52658.504 20/12/09,23:14:46,00,07,1, 11.9,1,1, 3.702, 10507.959, 244.065, 52658.504 20/12/09,23:14:46,01,07,1, 11.9,1,1, 3.702, 10507.968, 244.092, 52658.478 20/12/09,23:14:46,02,07,1, 11.9,1,1, 3.702, 10507.953, 244.059, 52658.471 20/12/09,23:14:46,03,07,1, 11.9,1,1, 3.702, 10507.975, 244.062, 52658.464 20/12/09,23:14:46,04,07,1, 11.9,1,1, 3.702, 10507.990, 244.085, 52658.487 20/12/09,23:14:46,05,07,1, 11.9,1,1, 3.702, 10507.965, 244.068, 52658.474 20/12/09,23:14:46,06,07,1, 11.9,1,1, 3.702, 10507.964, 244.091, 52658.463 20/12/09,23:14:46,07,07,1, 11.9,1,1, 3.702, 10507.950, 244.075, 52658.477 20/12/09,23:14:46,08,07,1, 11.9,1,1, 3.702, 10507.979, 244.073, 52658.476 20/12/09,23:14:46,09,07,1, 11.9,1,1, 3.702, 10507.960, 244.073, 52658.492 20/12/09,23:14:46,10,07,1, 11.9,1,1, 3.702, 10507.969, 244.067, 52658.479 20/12/09,23:14:46,11,07,1, 11.9,1,1, 3.702, 10507.960, 244.064, 52658.498 20/12/09,23:14:46,12,07,1, 11.9,1,1, 3.702, 10507.999, 244.063, 52658.514 20/12/09,23:14:46,13,07,1, 11.9,1,1, 3.702, 10507.966, 244.079, 52658.515 20/12/09,23:14:46,14,07,1, 11.9,1,1, 3.702, 10507.943, 244.068, 52658.437 20/12/09,23:14:46,15,07,1, 11.9,1,1, 3.702, 10507.967, 244.082, 52658.512 20/12/09,23:14:46,16,07,1, 11.9,1,1, 3.702, 10507.981, 244.081, 52658.456 20/12/09,23:14:46,17,07,1, 11.9,1,1, 3.702, 10507.946, 244.095, 52658.491 20/12/09,23:14:46,18,07,1, 11.9,1,1, 3.702, 10507.940, 244.068, 52658.441 20/12/09,23:14:46,19,07,1, 11.9,1,1, 3.702, 10507.964, 244.093, 52658.474 20/12/09,23:14:47,00,07,1, 11.9,1,1, 3.705, 10507.959, 244.093, 52658.474 20/12/09,23:14:47,01,07,1, 11.9,1,1, 3.705, 10507.986, 244.086, 52658.441 20/12/09,23:14:47,02,07,1, 11.9,1,1, 3.705, 10507.952, 244.099, 52658.432 20/12/09,23:14:47,03,07,1, 11.9,1,1, 3.705, 10507.965, 244.089, 52658.439 20/12/09,23:14:47,04,07,1, 11.9,1,1, 3.705, 10507.930, 244.111, 52658.452 20/12/09,23:14:47,05,07,1, 11.9,1,1, 3.705, 10507.948, 244.117, 52658.434 20/12/09,23:14:47,06,07,1, 11.9,1,1, 3.705, 10507.967, 244.090, 52658.432 20/12/09,23:14:47,07,07,1, 11.9,1,1, 3.705, 10507.980, 244.088, 52658.411 20/12/09,23:14:47,08,07,1, 11.9,1,1, 3.705, 10507.957, 244.095, 52658.410 20/12/09,23:14:47,09,07,1, 11.9,1,1, 3.705, 10507.922, 244.069, 52658.424 20/12/09,23:14:47,10,07,1, 11.9,1,1, 3.705, 10507.956, 244.095, 52658.419 20/12/09,23:14:47,11,07,1, 11.9,1,1, 3.705, 10507.943, 244.113, 52658.421 20/12/09,23:14:47,12,07,1, 11.9,1,1, 3.705, 10507.915, 244.131, 52658.534 20/12/09,23:14:47,13,07,1, 11.9,1,1, 3.705, 10507.963, 244.101, 52658.514 20/12/09,23:14:47,14,07,1, 11.9,1,1, 3.705, 10507.936, 244.118, 52658.404 20/12/09,23:14:47,15,07,1, 11.9,1,1, 3.705, 10507.922, 244.097, 52658.399 20/12/09,23:14:47,16,07,1, 11.9,1,1, 3.705, 10507.927, 244.113, 52658.369 20/12/09,23:14:47,17,07,1, 11.9,1,1, 3.705, 10507.952, 244.110, 52658.389 20/12/09,23:14:47,18,07,1, 11.9,1,1, 3.705, 10507.937, 244.102, 52658.408 20/12/09,23:14:47,19,07,1, 11.9,1,1, 3.705, 10507.936, 244.107, 52658.370 20/12/09,23:14:48,00,07,1, 11.9,1,1, 3.703, 10507.934, 244.107, 52658.370 20/12/09,23:14:48,01,07,1, 11.9,1,1, 3.703, 10507.926, 244.126, 52658.389 20/12/09,23:14:48,02,07,1, 11.9,1,1, 3.703, 10507.943, 244.125, 52658.441 20/12/09,23:14:48,03,07,1, 11.9,1,1, 3.703, 10507.970, 244.090, 52658.214 20/12/09,23:14:48,04,07,1, 11.9,1,1, 3.703, 10507.931, 244.135, 52658.362 20/12/09,23:14:48,05,07,1, 11.9,1,1, 3.703, 10507.918, 244.111, 52658.364 20/12/09,23:14:48,06,07,1, 11.9,1,1, 3.703, 10507.927, 244.116, 52658.399 20/12/09,23:14:48,07,07,1, 11.9,1,1, 3.703, 10507.937, 244.120, 52658.357 20/12/09,23:14:48,08,07,1, 11.9,1,1, 3.703, 10507.909, 244.128, 52658.390 20/12/09,23:14:48,09,07,1, 11.9,1,1, 3.703, 10507.939, 244.131, 52658.343 20/12/09,23:14:48,10,07,1, 11.9,1,1, 3.703, 10507.950, 244.144, 52658.329 20/12/09,23:14:48,11,07,1, 11.9,1,1, 3.703, 10507.935, 244.135, 52658.350 20/12/09,23:14:48,12,07,1, 11.9,1,1, 3.703, 10507.925, 244.121, 52658.306 20/12/09,23:14:48,13,07,1, 11.9,1,1, 3.703, 10507.892, 244.127, 52658.307 20/12/09,23:14:48,14,07,1, 11.9,1,1, 3.703, 10507.917, 244.130, 52658.339 20/12/09,23:14:48,15,07,1, 11.9,1,1, 3.703, 10507.904, 244.140, 52658.348 20/12/09,23:14:48,16,07,1, 11.9,1,1, 3.703, 10507.919, 244.158, 52658.325 20/12/09,23:14:48,17,07,1, 11.9,1,1, 3.703, 10507.902, 244.132, 52658.338 20/12/09,23:14:48,18,07,1, 11.9,1,1, 3.703, 10507.939, 244.131, 52658.328 20/12/09,23:14:48,19,07,1, 11.9,1,1, 3.703, 10507.916, 244.117, 52658.305 20/12/09,23:14:49,00,07,1, 11.9,1,1, 3.701, 10507.909, 244.117, 52658.305 20/12/09,23:14:49,01,07,1, 11.9,1,1, 3.701, 10507.895, 244.124, 52658.311 20/12/09,23:14:49,02,07,1, 11.9,1,1, 3.701, 10507.906, 244.116, 52658.327 20/12/09,23:14:49,03,07,1, 11.9,1,1, 3.701, 10507.910, 244.122, 52658.319 20/12/09,23:14:49,04,07,1, 11.9,1,1, 3.701, 10507.902, 244.125, 52658.318 20/12/09,23:14:49,05,07,1, 11.9,1,1, 3.701, 10507.904, 244.149, 52658.355 20/12/09,23:14:49,06,07,1, 11.9,1,1, 3.701, 10507.927, 244.123, 52658.314 20/12/09,23:14:49,07,07,1, 11.9,1,1, 3.701, 10507.906, 244.126, 52658.282 20/12/09,23:14:49,08,07,1, 11.9,1,1, 3.701, 10507.919, 244.157, 52658.279 20/12/09,23:14:49,09,07,1, 11.9,1,1, 3.701, 10507.901, 244.122, 52658.274 20/12/09,23:14:49,10,07,1, 11.9,1,1, 3.701, 10507.877, 244.152, 52658.307 20/12/09,23:14:49,11,07,1, 11.9,1,1, 3.701, 10507.901, 244.125, 52658.291 20/12/09,23:14:49,12,07,1, 11.9,1,1, 3.701, 10507.884, 244.106, 52658.266 20/12/09,23:14:49,13,07,1, 11.9,1,1, 3.701, 10507.900, 244.124, 52658.319 20/12/09,23:14:49,14,07,1, 11.9,1,1, 3.701, 10507.876, 244.149, 52658.319 20/12/09,23:14:49,15,07,1, 11.9,1,1, 3.701, 10507.887, 244.144, 52658.292 20/12/09,23:14:49,16,07,1, 11.9,1,1, 3.701, 10507.884, 244.130, 52658.289 20/12/09,23:14:49,17,07,1, 11.9,1,1, 3.701, 10507.906, 244.146, 52658.299 20/12/09,23:14:49,18,07,1, 11.9,1,1, 3.701, 10507.902, 244.133, 52658.270 20/12/09,23:14:49,19,07,1, 11.9,1,1, 3.701, 10507.903, 244.150, 52658.257 20/12/09,23:14:50,00,07,1, 11.8,1,1, 3.702, 10507.901, 244.150, 52658.257 20/12/09,23:14:50,01,07,1, 11.8,1,1, 3.702, 10507.873, 244.137, 52658.263 20/12/09,23:14:50,02,07,1, 11.8,1,1, 3.702, 10507.889, 244.151, 52658.254 20/12/09,23:14:50,03,07,1, 11.8,1,1, 3.702, 10507.903, 244.123, 52658.304 20/12/09,23:14:50,04,07,1, 11.8,1,1, 3.702, 10507.883, 244.153, 52658.292 20/12/09,23:14:50,05,07,1, 11.8,1,1, 3.702, 10507.902, 244.145, 52658.307 20/12/09,23:14:50,06,07,1, 11.8,1,1, 3.702, 10507.862, 244.128, 52658.249 20/12/09,23:14:50,07,07,1, 11.8,1,1, 3.702, 10507.878, 244.099, 52657.971 20/12/09,23:14:50,08,07,1, 11.8,1,1, 3.702, 10507.829, 244.154, 52658.311 20/12/09,23:14:50,09,07,1, 11.8,1,1, 3.702, 10507.825, 244.149, 52658.314 20/12/09,23:14:50,10,07,1, 11.8,1,1, 3.702, 10507.836, 244.152, 52658.313 20/12/09,23:14:50,11,07,1, 11.8,1,1, 3.702, 10507.848, 244.132, 52658.290 20/12/09,23:14:50,12,07,1, 11.8,1,1, 3.702, 10507.879, 244.162, 52658.311 20/12/09,23:14:50,13,07,1, 11.8,1,1, 3.702, 10507.842, 244.148, 52658.274 20/12/09,23:14:50,14,07,1, 11.8,1,1, 3.702, 10507.867, 244.157, 52658.278 20/12/09,23:14:50,15,07,1, 11.8,1,1, 3.702, 10507.838, 244.154, 52658.286 20/12/09,23:14:50,16,07,1, 11.8,1,1, 3.702, 10507.872, 244.161, 52658.275 20/12/09,23:14:50,17,07,1, 11.8,1,1, 3.702, 10507.855, 244.153, 52658.206 20/12/09,23:14:50,18,07,1, 11.8,1,1, 3.702, 10507.845, 244.156, 52658.218 20/12/09,23:14:50,19,07,1, 11.8,1,1, 3.702, 10507.864, 244.136, 52658.232 20/12/09,23:14:51,00,07,1, 11.8,1,1, 3.704, 10507.859, 244.136, 52658.232 20/12/09,23:14:51,01,07,1, 11.8,1,1, 3.704, 10507.831, 244.150, 52658.217 20/12/09,23:14:51,02,07,1, 11.8,1,1, 3.704, 10507.840, 244.147, 52658.245 20/12/09,23:14:51,03,07,1, 11.8,1,1, 3.704, 10507.845, 244.170, 52658.250 20/12/09,23:14:51,04,07,1, 11.8,1,1, 3.704, 10507.852, 244.166, 52658.237 20/12/09,23:14:51,05,07,1, 11.8,1,1, 3.704, 10507.812, 244.163, 52658.238 20/12/09,23:14:51,06,07,1, 11.8,1,1, 3.704, 10507.841, 244.141, 52658.232 20/12/09,23:14:51,07,07,1, 11.8,1,1, 3.704, 10507.851, 244.151, 52658.220 20/12/09,23:14:51,08,07,1, 11.8,1,1, 3.704, 10507.826, 244.157, 52658.160 20/12/09,23:14:51,09,07,1, 11.8,1,1, 3.704, 10507.828, 244.162, 52658.218 20/12/09,23:14:51,10,07,1, 11.8,1,1, 3.704, 10507.806, 244.163, 52658.220 20/12/09,23:14:51,11,07,1, 11.8,1,1, 3.704, 10507.821, 244.169, 52658.215 20/12/09,23:14:51,12,07,1, 11.8,1,1, 3.704, 10507.830, 244.149, 52658.202 20/12/09,23:14:51,13,07,1, 11.8,1,1, 3.704, 10507.829, 244.174, 52658.205 20/12/09,23:14:51,14,07,1, 11.8,1,1, 3.704, 10507.826, 244.181, 52658.214 20/12/09,23:14:51,15,07,1, 11.8,1,1, 3.704, 10507.812, 244.177, 52658.197 20/12/09,23:14:51,16,07,1, 11.8,1,1, 3.704, 10507.838, 244.160, 52658.173 20/12/09,23:14:51,17,07,1, 11.8,1,1, 3.704, 10507.810, 244.181, 52658.187 20/12/09,23:14:51,18,07,1, 11.8,1,1, 3.704, 10507.798, 244.182, 52658.218 20/12/09,23:14:51,19,07,1, 11.8,1,1, 3.704, 10507.797, 244.181, 52658.144 20/12/09,23:14:52,00,07,1, 11.8,1,1, 3.703, 10507.792, 244.181, 52658.144 20/12/09,23:14:52,01,07,1, 11.8,1,1, 3.703, 10507.819, 244.202, 52658.202 20/12/09,23:14:52,02,07,1, 11.8,1,1, 3.703, 10507.805, 244.180, 52658.149 20/12/09,23:14:52,03,07,1, 11.8,1,1, 3.703, 10507.787, 244.174, 52658.142 20/12/09,23:14:52,04,07,1, 11.8,1,1, 3.703, 10507.802, 244.212, 52658.189 20/12/09,23:14:52,05,07,1, 11.8,1,1, 3.703, 10507.799, 244.185, 52658.161 20/12/09,23:14:52,06,07,1, 11.8,1,1, 3.703, 10507.805, 244.207, 52658.133 20/12/09,23:14:52,07,07,1, 11.8,1,1, 3.703, 10507.799, 244.198, 52658.138 20/12/09,23:14:52,08,07,1, 11.8,1,1, 3.703, 10507.795, 244.186, 52658.140 20/12/09,23:14:52,09,07,1, 11.8,1,1, 3.703, 10507.801, 244.196, 52658.134 20/12/09,23:14:52,10,07,1, 11.8,1,1, 3.703, 10507.807, 244.191, 52658.161 20/12/09,23:14:52,11,07,1, 11.8,1,1, 3.703, 10507.793, 244.227, 52658.179 20/12/09,23:14:52,12,07,1, 11.8,1,1, 3.703, 10507.801, 244.190, 52658.173 20/12/09,23:14:52,13,07,1, 11.8,1,1, 3.703, 10507.777, 244.209, 52658.166 20/12/09,23:14:52,14,07,1, 11.8,1,1, 3.703, 10507.798, 244.191, 52658.127 20/12/09,23:14:52,15,07,1, 11.8,1,1, 3.703, 10507.774, 244.193, 52658.146 20/12/09,23:14:52,16,07,1, 11.8,1,1, 3.703, 10507.801, 244.182, 52658.160 20/12/09,23:14:52,17,07,1, 11.8,1,1, 3.703, 10507.787, 244.207, 52658.111 20/12/09,23:14:52,18,07,1, 11.8,1,1, 3.703, 10507.774, 244.205, 52658.090 20/12/09,23:14:52,19,07,1, 11.8,1,1, 3.703, 10507.786, 244.192, 52658.172 20/12/09,23:14:53,00,06,1, 11.9,1,1, 3.703, 10507.784, 244.192, 52658.172 20/12/09,23:14:53,01,06,1, 11.9,1,1, 3.703, 10507.792, 244.198, 52658.146 20/12/09,23:14:53,02,06,1, 11.9,1,1, 3.703, 10507.790, 244.218, 52658.139 20/12/09,23:14:53,03,06,1, 11.9,1,1, 3.703, 10507.773, 244.211, 52658.143 20/12/09,23:14:53,04,06,1, 11.9,1,1, 3.703, 10507.799, 244.236, 52658.126 20/12/09,23:14:53,05,06,1, 11.9,1,1, 3.703, 10507.776, 244.207, 52658.153 20/12/09,23:14:53,06,06,1, 11.9,1,1, 3.703, 10507.783, 244.216, 52658.108 20/12/09,23:14:53,07,06,1, 11.9,1,1, 3.703, 10507.776, 244.197, 52658.100 20/12/09,23:14:53,08,06,1, 11.9,1,1, 3.703, 10507.800, 244.226, 52658.133 20/12/09,23:14:53,09,06,1, 11.9,1,1, 3.703, 10507.781, 244.232, 52658.146 20/12/09,23:14:53,10,06,1, 11.9,1,1, 3.703, 10507.782, 244.228, 52658.133 20/12/09,23:14:53,11,06,1, 11.9,1,1, 3.703, 10507.756, 244.239, 52658.118 20/12/09,23:14:53,12,06,1, 11.9,1,1, 3.703, 10507.765, 244.211, 52658.108 20/12/09,23:14:53,13,06,1, 11.9,1,1, 3.703, 10507.785, 244.218, 52658.084 20/12/09,23:14:53,14,06,1, 11.9,1,1, 3.703, 10507.744, 244.218, 52658.109 20/12/09,23:14:53,15,06,1, 11.9,1,1, 3.703, 10507.772, 244.221, 52658.093 20/12/09,23:14:53,16,06,1, 11.9,1,1, 3.703, 10507.771, 244.212, 52658.089 20/12/09,23:14:53,17,06,1, 11.9,1,1, 3.703, 10507.782, 244.235, 52658.035 20/12/09,23:14:53,18,06,1, 11.9,1,1, 3.703, 10507.750, 244.234, 52658.094 20/12/09,23:14:53,19,06,1, 11.9,1,1, 3.703, 10507.765, 244.232, 52658.099 20/12/09,23:14:54,00,07,1, 11.9,1,1, 3.704, 10507.759, 244.232, 52658.099 20/12/09,23:14:54,01,07,1, 11.9,1,1, 3.704, 10507.744, 244.245, 52658.090 20/12/09,23:14:54,02,07,1, 11.9,1,1, 3.704, 10507.781, 244.226, 52658.076 20/12/09,23:14:54,03,07,1, 11.9,1,1, 3.704, 10507.749, 244.218, 52658.094 20/12/09,23:14:54,04,07,1, 11.9,1,1, 3.704, 10507.763, 244.240, 52658.063 20/12/09,23:14:54,05,07,1, 11.9,1,1, 3.704, 10507.758, 244.225, 52658.059 20/12/09,23:14:54,06,07,1, 11.9,1,1, 3.704, 10507.751, 244.215, 52658.057 20/12/09,23:14:54,07,07,1, 11.9,1,1, 3.704, 10507.751, 244.241, 52658.083 20/12/09,23:14:54,08,07,1, 11.9,1,1, 3.704, 10507.758, 244.234, 52658.081 20/12/09,23:14:54,09,07,1, 11.9,1,1, 3.704, 10507.715, 244.236, 52658.076 20/12/09,23:14:54,10,07,1, 11.9,1,1, 3.704, 10507.765, 244.249, 52658.086 20/12/09,23:14:54,11,07,1, 11.9,1,1, 3.704, 10507.756, 244.215, 52658.094 20/12/09,23:14:54,12,07,1, 11.9,1,1, 3.704, 10507.735, 244.222, 52658.067 20/12/09,23:14:54,13,07,1, 11.9,1,1, 3.704, 10507.764, 244.251, 52658.083 20/12/09,23:14:54,14,07,1, 11.9,1,1, 3.704, 10507.769, 244.206, 52658.089 20/12/09,23:14:54,15,07,1, 11.9,1,1, 3.704, 10507.736, 244.209, 52658.041 20/12/09,23:14:54,16,07,1, 11.9,1,1, 3.704, 10507.744, 244.244, 52658.081 20/12/09,23:14:54,17,07,1, 11.9,1,1, 3.704, 10507.744, 244.229, 52658.049 20/12/09,23:14:54,18,07,1, 11.9,1,1, 3.704, 10507.760, 244.229, 52658.047 20/12/09,23:14:54,19,07,1, 11.9,1,1, 3.704, 10507.754, 244.224, 52658.054 20/12/09,23:14:55,00,07,1, 11.8,1,1, 3.704, 10507.751, 244.224, 52658.054 20/12/09,23:14:55,01,07,1, 11.8,1,1, 3.704, 10507.738, 244.229, 52658.104 20/12/09,23:14:55,02,07,1, 11.8,1,1, 3.704, 10507.719, 244.226, 52658.068 20/12/09,23:14:55,03,07,1, 11.8,1,1, 3.704, 10507.741, 244.227, 52658.056 20/12/09,23:14:55,04,07,1, 11.8,1,1, 3.704, 10507.721, 244.230, 52658.034 20/12/09,23:14:55,05,07,1, 11.8,1,1, 3.704, 10507.725, 244.250, 52658.041 20/12/09,23:14:55,06,07,1, 11.8,1,1, 3.704, 10507.727, 244.219, 52657.996 20/12/09,23:14:55,07,07,1, 11.8,1,1, 3.704, 10507.740, 244.236, 52657.995 20/12/09,23:14:55,08,07,1, 11.8,1,1, 3.704, 10507.733, 244.240, 52658.040 20/12/09,23:14:55,09,07,1, 11.8,1,1, 3.704, 10507.703, 244.219, 52657.961 20/12/09,23:14:55,10,07,1, 11.8,1,1, 3.704, 10507.743, 244.228, 52658.018 20/12/09,23:14:55,11,07,1, 11.8,1,1, 3.704, 10507.719, 244.251, 52658.005 20/12/09,23:14:55,12,07,1, 11.8,1,1, 3.704, 10507.721, 244.250, 52658.011 20/12/09,23:14:55,13,07,1, 11.8,1,1, 3.704, 10507.714, 244.242, 52657.982 20/12/09,23:14:55,14,07,1, 11.8,1,1, 3.704, 10507.708, 244.237, 52657.966 20/12/09,23:14:55,15,07,1, 11.8,1,1, 3.704, 10507.671, 244.224, 52657.973 20/12/09,23:14:55,16,07,1, 11.8,1,1, 3.704, 10507.699, 244.238, 52658.008 20/12/09,23:14:55,17,07,1, 11.8,1,1, 3.704, 10507.698, 244.235, 52658.012 20/12/09,23:14:55,18,07,1, 11.8,1,1, 3.704, 10507.679, 244.224, 52657.994 20/12/09,23:14:55,19,07,1, 11.8,1,1, 3.704, 10507.692, 244.234, 52658.012 20/12/09,23:14:56,00,06,1, 11.8,1,1, 3.704, 10507.692, 244.234, 52658.012 20/12/09,23:14:56,01,06,1, 11.8,1,1, 3.704, 10507.690, 244.247, 52657.982 20/12/09,23:14:56,02,06,1, 11.8,1,1, 3.704, 10507.701, 244.228, 52657.957 20/12/09,23:14:56,03,06,1, 11.8,1,1, 3.704, 10507.694, 244.262, 52657.923 20/12/09,23:14:56,04,06,1, 11.8,1,1, 3.704, 10507.684, 244.248, 52657.968 20/12/09,23:14:56,05,06,1, 11.8,1,1, 3.704, 10507.716, 244.228, 52657.977 20/12/09,23:14:56,06,06,1, 11.8,1,1, 3.704, 10507.683, 244.264, 52657.940 20/12/09,23:14:56,07,06,1, 11.8,1,1, 3.704, 10507.685, 244.260, 52657.895 20/12/09,23:14:56,08,06,1, 11.8,1,1, 3.704, 10507.686, 244.252, 52657.993 20/12/09,23:14:56,09,06,1, 11.8,1,1, 3.704, 10507.680, 244.245, 52658.041 20/12/09,23:14:56,10,06,1, 11.8,1,1, 3.704, 10507.672, 244.270, 52658.005 20/12/09,23:14:56,11,06,1, 11.8,1,1, 3.704, 10507.691, 244.263, 52657.968 20/12/09,23:14:56,12,06,1, 11.8,1,1, 3.704, 10507.688, 244.232, 52657.992 20/12/09,23:14:56,13,06,1, 11.8,1,1, 3.704, 10507.680, 244.265, 52657.983 20/12/09,23:14:56,14,06,1, 11.8,1,1, 3.704, 10507.679, 244.258, 52657.913 20/12/09,23:14:56,15,06,1, 11.8,1,1, 3.704, 10507.672, 244.256, 52657.925 20/12/09,23:14:56,16,06,1, 11.8,1,1, 3.704, 10507.663, 244.247, 52657.948 20/12/09,23:14:56,17,06,1, 11.8,1,1, 3.704, 10507.656, 244.250, 52657.981 20/12/09,23:14:56,18,06,1, 11.8,1,1, 3.704, 10507.679, 244.226, 52657.940 20/12/09,23:14:56,19,06,1, 11.8,1,1, 3.704, 10507.699, 244.247, 52657.963 20/12/09,23:14:57,00,07,1, 11.9,1,1, 3.701, 10507.692, 244.247, 52657.963 20/12/09,23:14:57,01,07,1, 11.9,1,1, 3.701, 10507.684, 244.272, 52657.973 20/12/09,23:14:57,02,07,1, 11.9,1,1, 3.701, 10507.668, 244.261, 52657.968 20/12/09,23:14:57,03,07,1, 11.9,1,1, 3.701, 10507.664, 244.245, 52657.905 20/12/09,23:14:57,04,07,1, 11.9,1,1, 3.701, 10507.664, 244.267, 52657.939 20/12/09,23:14:57,05,07,1, 11.9,1,1, 3.701, 10507.676, 244.287, 52658.029 20/12/09,23:14:57,06,07,1, 11.9,1,1, 3.701, 10507.615, 244.289, 52657.920 20/12/09,23:14:57,07,07,1, 11.9,1,1, 3.701, 10507.634, 244.294, 52657.979 20/12/09,23:14:57,08,07,1, 11.9,1,1, 3.701, 10507.643, 244.279, 52657.898 20/12/09,23:14:57,09,07,1, 11.9,1,1, 3.701, 10507.637, 244.255, 52657.867 20/12/09,23:14:57,10,07,1, 11.9,1,1, 3.701, 10507.627, 244.267, 52657.900 20/12/09,23:14:57,11,07,1, 11.9,1,1, 3.701, 10507.639, 244.277, 52657.863 20/12/09,23:14:57,12,07,1, 11.9,1,1, 3.701, 10507.640, 244.254, 52657.862 20/12/09,23:14:57,13,07,1, 11.9,1,1, 3.701, 10507.648, 244.278, 52657.896 20/12/09,23:14:57,14,07,1, 11.9,1,1, 3.701, 10507.630, 244.268, 52657.878 20/12/09,23:14:57,15,07,1, 11.9,1,1, 3.701, 10507.631, 244.290, 52657.900 20/12/09,23:14:57,16,07,1, 11.9,1,1, 3.701, 10507.612, 244.280, 52657.844 20/12/09,23:14:57,17,07,1, 11.9,1,1, 3.701, 10507.624, 244.246, 52657.817 20/12/09,23:14:57,18,07,1, 11.9,1,1, 3.701, 10507.644, 244.262, 52657.870 20/12/09,23:14:57,19,07,1, 11.9,1,1, 3.701, 10507.622, 244.254, 52657.814 20/12/09,23:14:58,00,07,1, 11.9,1,1, 3.702, 10507.617, 244.254, 52657.814 20/12/09,23:14:58,01,07,1, 11.9,1,1, 3.702, 10507.635, 244.275, 52657.814 20/12/09,23:14:58,02,07,1, 11.9,1,1, 3.702, 10507.621, 244.288, 52657.853 20/12/09,23:14:58,03,07,1, 11.9,1,1, 3.702, 10507.619, 244.277, 52657.832 20/12/09,23:14:58,04,07,1, 11.9,1,1, 3.702, 10507.605, 244.283, 52657.862 20/12/09,23:14:58,05,07,1, 11.9,1,1, 3.702, 10507.622, 244.288, 52657.853 20/12/09,23:14:58,06,07,1, 11.9,1,1, 3.702, 10507.607, 244.269, 52657.882 20/12/09,23:14:58,07,07,1, 11.9,1,1, 3.702, 10507.641, 244.284, 52657.829 20/12/09,23:14:58,08,07,1, 11.9,1,1, 3.702, 10507.635, 244.270, 52657.794 20/12/09,23:14:58,09,07,1, 11.9,1,1, 3.702, 10507.638, 244.271, 52657.853 20/12/09,23:14:58,10,07,1, 11.9,1,1, 3.702, 10507.589, 244.263, 52657.823 20/12/09,23:14:58,11,07,1, 11.9,1,1, 3.702, 10507.625, 244.252, 52657.823 20/12/09,23:14:58,12,07,1, 11.9,1,1, 3.702, 10507.610, 244.252, 52657.822 20/12/09,23:14:58,13,07,1, 11.9,1,1, 3.702, 10507.597, 244.248, 52657.828 20/12/09,23:14:58,14,07,1, 11.9,1,1, 3.702, 10507.611, 244.247, 52657.808 20/12/09,23:14:58,15,07,1, 11.9,1,1, 3.702, 10507.606, 244.259, 52657.825 20/12/09,23:14:58,16,07,1, 11.9,1,1, 3.702, 10507.588, 244.248, 52657.813 20/12/09,23:14:58,17,07,1, 11.9,1,1, 3.702, 10507.598, 244.259, 52657.817 20/12/09,23:14:58,18,07,1, 11.9,1,1, 3.702, 10507.600, 244.265, 52657.823 20/12/09,23:14:58,19,07,1, 11.9,1,1, 3.702, 10507.597, 244.257, 52657.819 20/12/09,23:14:59,00,06,1, 11.9,1,1, 3.704, 10507.592, 244.257, 52657.819 20/12/09,23:14:59,01,06,1, 11.9,1,1, 3.704, 10507.590, 244.282, 52657.772 20/12/09,23:14:59,02,06,1, 11.9,1,1, 3.704, 10507.568, 244.255, 52657.781 20/12/09,23:14:59,03,06,1, 11.9,1,1, 3.704, 10507.584, 244.268, 52657.785 20/12/09,23:14:59,04,06,1, 11.9,1,1, 3.704, 10507.578, 244.279, 52657.813 20/12/09,23:14:59,05,06,1, 11.9,1,1, 3.704, 10507.570, 244.281, 52657.821 20/12/09,23:14:59,06,06,1, 11.9,1,1, 3.704, 10507.570, 244.248, 52657.812 20/12/09,23:14:59,07,06,1, 11.9,1,1, 3.704, 10507.579, 244.278, 52657.784 20/12/09,23:14:59,08,06,1, 11.9,1,1, 3.704, 10507.582, 244.250, 52657.776 20/12/09,23:14:59,09,06,1, 11.9,1,1, 3.704, 10507.566, 244.265, 52657.800 20/12/09,23:14:59,10,06,1, 11.9,1,1, 3.704, 10507.562, 244.277, 52657.809 20/12/09,23:14:59,11,06,1, 11.9,1,1, 3.704, 10507.571, 244.260, 52657.792 20/12/09,23:14:59,12,06,1, 11.9,1,1, 3.704, 10507.560, 244.288, 52657.782 20/12/09,23:14:59,13,06,1, 11.9,1,1, 3.704, 10507.575, 244.266, 52657.754 20/12/09,23:14:59,14,06,1, 11.9,1,1, 3.704, 10507.550, 244.287, 52657.748 20/12/09,23:14:59,15,06,1, 11.9,1,1, 3.704, 10507.515, 244.260, 52657.758 20/12/09,23:14:59,16,06,1, 11.9,1,1, 3.704, 10507.538, 244.269, 52657.786 20/12/09,23:14:59,17,06,1, 11.9,1,1, 3.704, 10507.558, 244.288, 52657.720 20/12/09,23:14:59,18,06,1, 11.9,1,1, 3.704, 10507.536, 244.272, 52657.776 20/12/09,23:14:59,19,06,1, 11.9,1,1, 3.704, 10507.556, 244.287, 52657.740 20/12/09,23:15:00,00,07,1, 11.9,1,1, 3.701, 10507.550, 244.287, 52657.740 20/12/09,23:15:00,01,07,1, 11.9,1,1, 3.701, 10507.557, 244.278, 52657.775 20/12/09,23:15:00,02,07,1, 11.9,1,1, 3.701, 10507.541, 244.289, 52657.747 20/12/09,23:15:00,03,07,1, 11.9,1,1, 3.701, 10507.528, 244.280, 52657.744 20/12/09,23:15:00,04,07,1, 11.9,1,1, 3.701, 10507.560, 244.294, 52657.636 20/12/09,23:15:00,05,07,1, 11.9,1,1, 3.701, 10507.536, 244.304, 52657.808 20/12/09,23:15:00,06,07,1, 11.9,1,1, 3.701, 10507.538, 244.314, 52657.775 20/12/09,23:15:00,07,07,1, 11.9,1,1, 3.701, 10507.525, 244.284, 52657.747 20/12/09,23:15:00,08,07,1, 11.9,1,1, 3.701, 10507.512, 244.303, 52657.769 20/12/09,23:15:00,09,07,1, 11.9,1,1, 3.701, 10507.505, 244.313, 52657.744 20/12/09,23:15:00,10,07,1, 11.9,1,1, 3.701, 10507.507, 244.276, 52657.722 20/12/09,23:15:00,11,07,1, 11.9,1,1, 3.701, 10507.549, 244.299, 52657.712 20/12/09,23:15:00,12,07,1, 11.9,1,1, 3.701, 10507.507, 244.316, 52657.722 20/12/09,23:15:00,13,07,1, 11.9,1,1, 3.701, 10507.510, 244.291, 52657.704 20/12/09,23:15:00,14,07,1, 11.9,1,1, 3.701, 10507.493, 244.301, 52657.705 20/12/09,23:15:00,15,07,1, 11.9,1,1, 3.701, 10507.516, 244.308, 52657.721 20/12/09,23:15:00,16,07,1, 11.9,1,1, 3.701, 10507.490, 244.300, 52657.672 20/12/09,23:15:00,17,07,1, 11.9,1,1, 3.701, 10507.504, 244.290, 52657.680 20/12/09,23:15:00,18,07,1, 11.9,1,1, 3.701, 10507.469, 244.298, 52657.666 20/12/09,23:15:00,19,07,1, 11.9,1,1, 3.701, 10507.499, 244.299, 52657.659 20/12/09,23:15:01,00,07,1, 11.9,1,1, 3.705, 10507.492, 244.299, 52657.659 20/12/09,23:15:01,01,07,1, 11.9,1,1, 3.705, 10507.504, 244.314, 52657.691 20/12/09,23:15:01,02,07,1, 11.9,1,1, 3.705, 10507.511, 244.313, 52657.660 20/12/09,23:15:01,03,07,1, 11.9,1,1, 3.705, 10507.493, 244.291, 52657.644 20/12/09,23:15:01,04,07,1, 11.9,1,1, 3.705, 10507.496, 244.340, 52657.691 20/12/09,23:15:01,05,07,1, 11.9,1,1, 3.705, 10507.484, 244.314, 52657.668 20/12/09,23:15:01,06,07,1, 11.9,1,1, 3.705, 10507.478, 244.324, 52657.668 20/12/09,23:15:01,07,07,1, 11.9,1,1, 3.705, 10507.497, 244.317, 52657.683 20/12/09,23:15:01,08,07,1, 11.9,1,1, 3.705, 10507.468, 244.304, 52657.682 20/12/09,23:15:01,09,07,1, 11.9,1,1, 3.705, 10507.487, 244.313, 52657.641 20/12/09,23:15:01,10,07,1, 11.9,1,1, 3.705, 10507.475, 244.312, 52657.670 20/12/09,23:15:01,11,07,1, 11.9,1,1, 3.705, 10507.465, 244.305, 52657.647 20/12/09,23:15:01,12,07,1, 11.9,1,1, 3.705, 10507.461, 244.284, 52657.664 20/12/09,23:15:01,13,07,1, 11.9,1,1, 3.705, 10507.456, 244.311, 52657.676 20/12/09,23:15:01,14,07,1, 11.9,1,1, 3.705, 10507.471, 244.333, 52657.624 20/12/09,23:15:01,15,07,1, 11.9,1,1, 3.705, 10507.457, 244.305, 52657.633 20/12/09,23:15:01,16,07,1, 11.9,1,1, 3.705, 10507.441, 244.317, 52657.625 20/12/09,23:15:01,17,07,1, 11.9,1,1, 3.705, 10507.448, 244.323, 52657.591 20/12/09,23:15:01,18,07,1, 11.9,1,1, 3.705, 10507.450, 244.321, 52657.638 20/12/09,23:15:01,19,07,1, 11.9,1,1, 3.705, 10507.439, 244.332, 52657.618 20/12/09,23:15:02,00,07,1, 11.8,1,1, 3.702, 10507.433, 244.332, 52657.618 20/12/09,23:15:02,01,07,1, 11.8,1,1, 3.702, 10507.455, 244.332, 52657.621 20/12/09,23:15:02,02,07,1, 11.8,1,1, 3.702, 10507.434, 244.318, 52657.614 20/12/09,23:15:02,03,07,1, 11.8,1,1, 3.702, 10507.445, 244.317, 52657.636 20/12/09,23:15:02,04,07,1, 11.8,1,1, 3.702, 10507.425, 244.346, 52657.641 20/12/09,23:15:02,05,07,1, 11.8,1,1, 3.702, 10507.451, 244.329, 52657.652 20/12/09,23:15:02,06,07,1, 11.8,1,1, 3.702, 10507.460, 244.316, 52657.652 20/12/09,23:15:02,07,07,1, 11.8,1,1, 3.702, 10507.430, 244.316, 52657.630 20/12/09,23:15:02,08,07,1, 11.8,1,1, 3.702, 10507.428, 244.328, 52657.582 20/12/09,23:15:02,09,07,1, 11.8,1,1, 3.702, 10507.438, 244.323, 52657.595 20/12/09,23:15:02,10,07,1, 11.8,1,1, 3.702, 10507.443, 244.343, 52657.606 20/12/09,23:15:02,11,07,1, 11.8,1,1, 3.702, 10507.416, 244.330, 52657.601 20/12/09,23:15:02,12,07,1, 11.8,1,1, 3.702, 10507.428, 244.320, 52657.646 20/12/09,23:15:02,13,07,1, 11.8,1,1, 3.702, 10507.432, 244.345, 52657.674 20/12/09,23:15:02,14,07,1, 11.8,1,1, 3.702, 10507.425, 244.344, 52657.634 20/12/09,23:15:02,15,07,1, 11.8,1,1, 3.702, 10507.402, 244.351, 52657.609 20/12/09,23:15:02,16,07,1, 11.8,1,1, 3.702, 10507.399, 244.352, 52657.620 20/12/09,23:15:02,17,07,1, 11.8,1,1, 3.702, 10507.364, 244.383, 52657.733 20/12/09,23:15:02,18,07,1, 11.8,1,1, 3.702, 10507.424, 244.359, 52657.618 20/12/09,23:15:02,19,07,1, 11.8,1,1, 3.702, 10507.393, 244.353, 52657.608 20/12/09,23:15:03,00,07,1, 11.8,1,1, 3.703, 10507.392, 244.353, 52657.608 20/12/09,23:15:03,01,07,1, 11.8,1,1, 3.703, 10507.421, 244.360, 52657.637 20/12/09,23:15:03,02,07,1, 11.8,1,1, 3.703, 10507.376, 244.335, 52657.566 20/12/09,23:15:03,03,07,1, 11.8,1,1, 3.703, 10507.409, 244.363, 52657.628 20/12/09,23:15:03,04,07,1, 11.8,1,1, 3.703, 10507.409, 244.383, 52657.614 20/12/09,23:15:03,05,07,1, 11.8,1,1, 3.703, 10507.377, 244.370, 52657.583 20/12/09,23:15:03,06,07,1, 11.8,1,1, 3.703, 10507.397, 244.345, 52657.554 20/12/09,23:15:03,07,07,1, 11.8,1,1, 3.703, 10507.399, 244.339, 52657.586 20/12/09,23:15:03,08,07,1, 11.8,1,1, 3.703, 10507.387, 244.355, 52657.575 20/12/09,23:15:03,09,07,1, 11.8,1,1, 3.703, 10507.386, 244.367, 52657.565 20/12/09,23:15:03,10,07,1, 11.8,1,1, 3.703, 10507.384, 244.348, 52657.608 20/12/09,23:15:03,11,07,1, 11.8,1,1, 3.703, 10507.408, 244.369, 52657.614 20/12/09,23:15:03,12,07,1, 11.8,1,1, 3.703, 10507.377, 244.377, 52657.580 20/12/09,23:15:03,13,07,1, 11.8,1,1, 3.703, 10507.364, 244.363, 52657.599 20/12/09,23:15:03,14,07,1, 11.8,1,1, 3.703, 10507.375, 244.376, 52657.574 20/12/09,23:15:03,15,07,1, 11.8,1,1, 3.703, 10507.364, 244.416, 52657.582 20/12/09,23:15:03,16,07,1, 11.8,1,1, 3.703, 10507.354, 244.374, 52657.607 20/12/09,23:15:03,17,07,1, 11.8,1,1, 3.703, 10507.355, 244.396, 52657.503 20/12/09,23:15:03,18,07,1, 11.8,1,1, 3.703, 10507.341, 244.373, 52657.585 20/12/09,23:15:03,19,07,1, 11.8,1,1, 3.703, 10507.369, 244.380, 52657.588 20/12/09,23:15:04,00,07,1, 11.8,1,1, 3.703, 10507.367, 244.380, 52657.588 20/12/09,23:15:04,01,07,1, 11.8,1,1, 3.703, 10507.351, 244.384, 52657.564 20/12/09,23:15:04,02,07,1, 11.8,1,1, 3.703, 10507.359, 244.374, 52657.582 20/12/09,23:15:04,03,07,1, 11.8,1,1, 3.703, 10507.347, 244.396, 52657.532 20/12/09,23:15:04,04,07,1, 11.8,1,1, 3.703, 10507.344, 244.394, 52657.574 20/12/09,23:15:04,05,07,1, 11.8,1,1, 3.703, 10507.328, 244.396, 52657.547 20/12/09,23:15:04,06,07,1, 11.8,1,1, 3.703, 10507.341, 244.416, 52657.534 20/12/09,23:15:04,07,07,1, 11.8,1,1, 3.703, 10507.344, 244.393, 52657.552 20/12/09,23:15:04,08,07,1, 11.8,1,1, 3.703, 10507.352, 244.407, 52657.576 20/12/09,23:15:04,09,07,1, 11.8,1,1, 3.703, 10507.358, 244.392, 52657.612 20/12/09,23:15:04,10,07,1, 11.8,1,1, 3.703, 10507.322, 244.414, 52657.585 20/12/09,23:15:04,11,07,1, 11.8,1,1, 3.703, 10507.330, 244.401, 52657.572 20/12/09,23:15:04,12,07,1, 11.8,1,1, 3.703, 10507.315, 244.422, 52657.537 20/12/09,23:15:04,13,07,1, 11.8,1,1, 3.703, 10507.311, 244.414, 52657.579 20/12/09,23:15:04,14,07,1, 11.8,1,1, 3.703, 10507.339, 244.387, 52657.601 20/12/09,23:15:04,15,07,1, 11.8,1,1, 3.703, 10507.317, 244.427, 52657.581 20/12/09,23:15:04,16,07,1, 11.8,1,1, 3.703, 10507.333, 244.420, 52657.553 20/12/09,23:15:04,17,07,1, 11.8,1,1, 3.703, 10507.320, 244.442, 52657.577 20/12/09,23:15:04,18,07,1, 11.8,1,1, 3.703, 10507.310, 244.390, 52657.592 20/12/09,23:15:04,19,07,1, 11.8,1,1, 3.703, 10507.290, 244.401, 52657.587 20/12/09,23:15:05,00,07,1, 11.9,1,1, 3.702, 10507.283, 244.401, 52657.587 20/12/09,23:15:05,01,07,1, 11.9,1,1, 3.702, 10507.300, 244.445, 52657.534 20/12/09,23:15:05,02,07,1, 11.9,1,1, 3.702, 10507.292, 244.416, 52657.507 20/12/09,23:15:05,03,07,1, 11.9,1,1, 3.702, 10507.307, 244.393, 52657.496 20/12/09,23:15:05,04,07,1, 11.9,1,1, 3.702, 10507.267, 244.402, 52657.539 20/12/09,23:15:05,05,07,1, 11.9,1,1, 3.702, 10507.298, 244.431, 52657.530 20/12/09,23:15:05,06,07,1, 11.9,1,1, 3.702, 10507.271, 244.432, 52657.554 20/12/09,23:15:05,07,07,1, 11.9,1,1, 3.702, 10507.275, 244.433, 52657.508 20/12/09,23:15:05,08,07,1, 11.9,1,1, 3.702, 10507.293, 244.451, 52657.535 20/12/09,23:15:05,09,07,1, 11.9,1,1, 3.702, 10507.287, 244.429, 52657.526 20/12/09,23:15:05,10,07,1, 11.9,1,1, 3.702, 10507.291, 244.464, 52657.539 20/12/09,23:15:05,11,07,1, 11.9,1,1, 3.702, 10507.278, 244.451, 52657.514 20/12/09,23:15:05,12,07,1, 11.9,1,1, 3.702, 10507.286, 244.452, 52657.520 20/12/09,23:15:05,13,07,1, 11.9,1,1, 3.702, 10507.263, 244.466, 52657.490 20/12/09,23:15:05,14,07,1, 11.9,1,1, 3.702, 10507.250, 244.430, 52657.507 20/12/09,23:15:05,15,07,1, 11.9,1,1, 3.702, 10507.272, 244.457, 52657.500 20/12/09,23:15:05,16,07,1, 11.9,1,1, 3.702, 10507.249, 244.480, 52657.509 20/12/09,23:15:05,17,07,1, 11.9,1,1, 3.702, 10507.231, 244.464, 52657.486 20/12/09,23:15:05,18,07,1, 11.9,1,1, 3.702, 10507.234, 244.473, 52657.575 20/12/09,23:15:05,19,07,1, 11.9,1,1, 3.702, 10507.223, 244.460, 52657.603 20/12/09,23:15:06,00,06,1, 11.9,1,1, 3.702, 10507.216, 244.460, 52657.603 20/12/09,23:15:06,01,06,1, 11.9,1,1, 3.702, 10507.244, 244.463, 52657.480 20/12/09,23:15:06,02,06,1, 11.9,1,1, 3.702, 10507.228, 244.476, 52657.471 20/12/09,23:15:06,03,06,1, 11.9,1,1, 3.702, 10507.238, 244.492, 52657.505 20/12/09,23:15:06,04,06,1, 11.9,1,1, 3.702, 10507.221, 244.474, 52657.485 20/12/09,23:15:06,05,06,1, 11.9,1,1, 3.702, 10507.218, 244.481, 52657.498 20/12/09,23:15:06,06,06,1, 11.9,1,1, 3.702, 10507.245, 244.466, 52657.498 20/12/09,23:15:06,07,06,1, 11.9,1,1, 3.702, 10507.220, 244.462, 52657.492 20/12/09,23:15:06,08,06,1, 11.9,1,1, 3.702, 10507.208, 244.475, 52657.504 20/12/09,23:15:06,09,06,1, 11.9,1,1, 3.702, 10507.208, 244.465, 52657.495 20/12/09,23:15:06,10,06,1, 11.9,1,1, 3.702, 10507.214, 244.503, 52657.500 20/12/09,23:15:06,11,06,1, 11.9,1,1, 3.702, 10507.202, 244.467, 52657.482 20/12/09,23:15:06,12,06,1, 11.9,1,1, 3.702, 10507.233, 244.495, 52657.526 20/12/09,23:15:06,13,06,1, 11.9,1,1, 3.702, 10507.203, 244.500, 52657.504 20/12/09,23:15:06,14,06,1, 11.9,1,1, 3.702, 10507.200, 244.487, 52657.476 20/12/09,23:15:06,15,06,1, 11.9,1,1, 3.702, 10507.197, 244.513, 52657.492 20/12/09,23:15:06,16,06,1, 11.9,1,1, 3.702, 10507.209, 244.494, 52657.512 20/12/09,23:15:06,17,06,1, 11.9,1,1, 3.702, 10507.203, 244.511, 52657.510 20/12/09,23:15:06,18,06,1, 11.9,1,1, 3.702, 10507.192, 244.498, 52657.470 20/12/09,23:15:06,19,06,1, 11.9,1,1, 3.702, 10507.160, 244.486, 52657.441 20/12/09,23:15:07,00,07,1, 11.9,1,1, 3.702, 10507.158, 244.486, 52657.441 20/12/09,23:15:07,01,07,1, 11.9,1,1, 3.702, 10507.179, 244.527, 52657.500 20/12/09,23:15:07,02,07,1, 11.9,1,1, 3.702, 10507.183, 244.502, 52657.440 20/12/09,23:15:07,03,07,1, 11.9,1,1, 3.702, 10507.182, 244.500, 52657.464 20/12/09,23:15:07,04,07,1, 11.9,1,1, 3.702, 10507.172, 244.499, 52657.436 20/12/09,23:15:07,05,07,1, 11.9,1,1, 3.702, 10507.176, 244.517, 52657.469 20/12/09,23:15:07,06,07,1, 11.9,1,1, 3.702, 10507.159, 244.517, 52657.463 20/12/09,23:15:07,07,07,1, 11.9,1,1, 3.702, 10507.152, 244.488, 52657.475 20/12/09,23:15:07,08,07,1, 11.9,1,1, 3.702, 10507.159, 244.503, 52657.479 20/12/09,23:15:07,09,07,1, 11.9,1,1, 3.702, 10507.143, 244.494, 52657.505 20/12/09,23:15:07,10,07,1, 11.9,1,1, 3.702, 10507.160, 244.479, 52657.452 20/12/09,23:15:07,11,07,1, 11.9,1,1, 3.702, 10507.146, 244.511, 52657.427 20/12/09,23:15:07,12,07,1, 11.9,1,1, 3.702, 10507.188, 244.505, 52657.387 20/12/09,23:15:07,13,07,1, 11.9,1,1, 3.702, 10507.163, 244.525, 52657.432 20/12/09,23:15:07,14,07,1, 11.9,1,1, 3.702, 10507.157, 244.517, 52657.445 20/12/09,23:15:07,15,07,1, 11.9,1,1, 3.702, 10507.155, 244.531, 52657.467 20/12/09,23:15:07,16,07,1, 11.9,1,1, 3.702, 10507.145, 244.508, 52657.475 20/12/09,23:15:07,17,07,1, 11.9,1,1, 3.702, 10507.134, 244.501, 52657.452 20/12/09,23:15:07,18,07,1, 11.9,1,1, 3.702, 10507.107, 244.511, 52657.467 20/12/09,23:15:07,19,07,1, 11.9,1,1, 3.702, 10507.132, 244.525, 52657.441 20/12/09,23:15:08,00,07,1, 11.8,1,1, 3.703, 10507.125, 244.525, 52657.441 20/12/09,23:15:08,01,07,1, 11.8,1,1, 3.703, 10507.111, 244.545, 52657.457 20/12/09,23:15:08,02,07,1, 11.8,1,1, 3.703, 10507.125, 244.527, 52657.451 20/12/09,23:15:08,03,07,1, 11.8,1,1, 3.703, 10507.103, 244.527, 52657.438 20/12/09,23:15:08,04,07,1, 11.8,1,1, 3.703, 10507.094, 244.532, 52657.454 20/12/09,23:15:08,05,07,1, 11.8,1,1, 3.703, 10507.104, 244.532, 52657.462 20/12/09,23:15:08,06,07,1, 11.8,1,1, 3.703, 10507.100, 244.535, 52657.463 20/12/09,23:15:08,07,07,1, 11.8,1,1, 3.703, 10507.093, 244.546, 52657.448 20/12/09,23:15:08,08,07,1, 11.8,1,1, 3.703, 10507.086, 244.538, 52657.442 20/12/09,23:15:08,09,07,1, 11.8,1,1, 3.703, 10507.087, 244.551, 52657.430 20/12/09,23:15:08,10,07,1, 11.8,1,1, 3.703, 10507.089, 244.560, 52657.456 20/12/09,23:15:08,11,07,1, 11.8,1,1, 3.703, 10507.079, 244.565, 52657.423 20/12/09,23:15:08,12,07,1, 11.8,1,1, 3.703, 10507.079, 244.570, 52657.429 20/12/09,23:15:08,13,07,1, 11.8,1,1, 3.703, 10507.069, 244.556, 52657.416 20/12/09,23:15:08,14,07,1, 11.8,1,1, 3.703, 10507.076, 244.562, 52657.454 20/12/09,23:15:08,15,07,1, 11.8,1,1, 3.703, 10507.065, 244.560, 52657.425 20/12/09,23:15:08,16,07,1, 11.8,1,1, 3.703, 10507.074, 244.578, 52657.454 20/12/09,23:15:08,17,07,1, 11.8,1,1, 3.703, 10507.053, 244.555, 52657.395 20/12/09,23:15:08,18,07,1, 11.8,1,1, 3.703, 10507.054, 244.558, 52657.256 20/12/09,23:15:08,19,07,1, 11.8,1,1, 3.703, 10507.053, 244.596, 52657.394 20/12/09,23:15:09,00,07,1, 11.9,1,1, 3.706, 10507.050, 244.596, 52657.394 20/12/09,23:15:09,01,07,1, 11.9,1,1, 3.706, 10507.038, 244.577, 52657.412 20/12/09,23:15:09,02,07,1, 11.9,1,1, 3.706, 10507.037, 244.584, 52657.439 20/12/09,23:15:09,03,07,1, 11.9,1,1, 3.706, 10507.049, 244.606, 52657.447 20/12/09,23:15:09,04,07,1, 11.9,1,1, 3.706, 10507.073, 244.593, 52657.459 20/12/09,23:15:09,05,07,1, 11.9,1,1, 3.706, 10507.001, 244.568, 52657.555 20/12/09,23:15:09,06,07,1, 11.9,1,1, 3.706, 10507.054, 244.616, 52657.370 20/12/09,23:15:09,07,07,1, 11.9,1,1, 3.706, 10507.021, 244.589, 52657.400 20/12/09,23:15:09,08,07,1, 11.9,1,1, 3.706, 10507.018, 244.577, 52657.413 20/12/09,23:15:09,09,07,1, 11.9,1,1, 3.706, 10506.997, 244.588, 52657.400 20/12/09,23:15:09,10,07,1, 11.9,1,1, 3.706, 10507.010, 244.586, 52657.428 20/12/09,23:15:09,11,07,1, 11.9,1,1, 3.706, 10507.012, 244.587, 52657.392 20/12/09,23:15:09,12,07,1, 11.9,1,1, 3.706, 10507.003, 244.574, 52657.420 20/12/09,23:15:09,13,07,1, 11.9,1,1, 3.706, 10506.983, 244.624, 52657.405 20/12/09,23:15:09,14,07,1, 11.9,1,1, 3.706, 10506.993, 244.627, 52657.398 20/12/09,23:15:09,15,07,1, 11.9,1,1, 3.706, 10506.978, 244.634, 52657.387 20/12/09,23:15:09,16,07,1, 11.9,1,1, 3.706, 10507.013, 244.622, 52657.320 20/12/09,23:15:09,17,07,1, 11.9,1,1, 3.706, 10506.992, 244.619, 52657.398 20/12/09,23:15:09,18,07,1, 11.9,1,1, 3.706, 10506.984, 244.628, 52657.402 20/12/09,23:15:09,19,07,1, 11.9,1,1, 3.706, 10506.995, 244.635, 52657.395 20/12/09,23:15:10,00,07,1, 11.9,1,1, 3.702, 10506.991, 244.635, 52657.395 20/12/09,23:15:10,01,07,1, 11.9,1,1, 3.702, 10506.949, 244.618, 52657.392 20/12/09,23:15:10,02,07,1, 11.9,1,1, 3.702, 10506.952, 244.647, 52657.567 20/12/09,23:15:10,03,07,1, 11.9,1,1, 3.702, 10506.942, 244.625, 52657.436 20/12/09,23:15:10,04,07,1, 11.9,1,1, 3.702, 10506.949, 244.630, 52657.374 20/12/09,23:15:10,05,07,1, 11.9,1,1, 3.702, 10506.954, 244.642, 52657.365 20/12/09,23:15:10,06,07,1, 11.9,1,1, 3.702, 10506.924, 244.645, 52657.362 20/12/09,23:15:10,07,07,1, 11.9,1,1, 3.702, 10506.926, 244.624, 52657.372 20/12/09,23:15:10,08,07,1, 11.9,1,1, 3.702, 10506.926, 244.625, 52657.353 20/12/09,23:15:10,09,07,1, 11.9,1,1, 3.702, 10506.924, 244.631, 52657.383 20/12/09,23:15:10,10,07,1, 11.9,1,1, 3.702, 10506.937, 244.637, 52657.385 20/12/09,23:15:10,11,07,1, 11.9,1,1, 3.702, 10506.919, 244.636, 52657.360 20/12/09,23:15:10,12,07,1, 11.9,1,1, 3.702, 10506.910, 244.645, 52657.382 20/12/09,23:15:10,13,07,1, 11.9,1,1, 3.702, 10506.883, 244.647, 52657.388 20/12/09,23:15:10,14,07,1, 11.9,1,1, 3.702, 10506.913, 244.658, 52657.363 20/12/09,23:15:10,15,07,1, 11.9,1,1, 3.702, 10506.894, 244.625, 52657.360 20/12/09,23:15:10,16,07,1, 11.9,1,1, 3.702, 10506.881, 244.638, 52657.359 20/12/09,23:15:10,17,07,1, 11.9,1,1, 3.702, 10506.888, 244.645, 52657.353 20/12/09,23:15:10,18,07,1, 11.9,1,1, 3.702, 10506.880, 244.653, 52657.363 20/12/09,23:15:10,19,07,1, 11.9,1,1, 3.702, 10506.890, 244.668, 52657.396 20/12/09,23:15:11,00,07,1, 11.8,1,1, 3.702, 10506.883, 244.668, 52657.396 20/12/09,23:15:11,01,07,1, 11.8,1,1, 3.702, 10506.894, 244.659, 52657.345 20/12/09,23:15:11,02,07,1, 11.8,1,1, 3.702, 10506.866, 244.646, 52657.357 20/12/09,23:15:11,03,07,1, 11.8,1,1, 3.702, 10506.866, 244.690, 52657.348 20/12/09,23:15:11,04,07,1, 11.8,1,1, 3.702, 10506.861, 244.679, 52657.361 20/12/09,23:15:11,05,07,1, 11.8,1,1, 3.702, 10506.857, 244.658, 52657.327 20/12/09,23:15:11,06,07,1, 11.8,1,1, 3.702, 10506.838, 244.653, 52657.326 20/12/09,23:15:11,07,07,1, 11.8,1,1, 3.702, 10506.833, 244.686, 52657.360 20/12/09,23:15:11,08,07,1, 11.8,1,1, 3.702, 10506.849, 244.704, 52657.342 20/12/09,23:15:11,09,07,1, 11.8,1,1, 3.702, 10506.844, 244.665, 52657.296 20/12/09,23:15:11,10,07,1, 11.8,1,1, 3.702, 10506.859, 244.671, 52657.356 20/12/09,23:15:11,11,07,1, 11.8,1,1, 3.702, 10506.829, 244.696, 52657.322 20/12/09,23:15:11,12,07,1, 11.8,1,1, 3.702, 10506.818, 244.674, 52657.320 20/12/09,23:15:11,13,07,1, 11.8,1,1, 3.702, 10506.825, 244.689, 52657.306 20/12/09,23:15:11,14,07,1, 11.8,1,1, 3.702, 10506.823, 244.702, 52657.352 20/12/09,23:15:11,15,07,1, 11.8,1,1, 3.702, 10506.831, 244.684, 52657.286 20/12/09,23:15:11,16,07,1, 11.8,1,1, 3.702, 10506.809, 244.708, 52657.291 20/12/09,23:15:11,17,07,1, 11.8,1,1, 3.702, 10506.823, 244.692, 52657.265 20/12/09,23:15:11,18,07,1, 11.8,1,1, 3.702, 10506.798, 244.710, 52657.314 20/12/09,23:15:11,19,07,1, 11.8,1,1, 3.702, 10506.786, 244.705, 52657.282 20/12/09,23:15:12,00,07,1, 11.8,1,1, 3.703, 10506.783, 244.705, 52657.282 20/12/09,23:15:12,01,07,1, 11.8,1,1, 3.703, 10506.776, 244.691, 52657.307 20/12/09,23:15:12,02,07,1, 11.8,1,1, 3.703, 10506.772, 244.697, 52657.309 20/12/09,23:15:12,03,07,1, 11.8,1,1, 3.703, 10506.785, 244.681, 52657.291 20/12/09,23:15:12,04,07,1, 11.8,1,1, 3.703, 10506.761, 244.674, 52657.320 20/12/09,23:15:12,05,07,1, 11.8,1,1, 3.703, 10506.748, 244.706, 52657.215 20/12/09,23:15:12,06,07,1, 11.8,1,1, 3.703, 10506.724, 244.732, 52657.376 20/12/09,23:15:12,07,07,1, 11.8,1,1, 3.703, 10506.758, 244.731, 52657.334 20/12/09,23:15:12,08,07,1, 11.8,1,1, 3.703, 10506.752, 244.715, 52657.308 20/12/09,23:15:12,09,07,1, 11.8,1,1, 3.703, 10506.738, 244.712, 52657.257 20/12/09,23:15:12,10,07,1, 11.8,1,1, 3.703, 10506.734, 244.716, 52657.281 20/12/09,23:15:12,11,07,1, 11.8,1,1, 3.703, 10506.747, 244.714, 52657.271 20/12/09,23:15:12,12,07,1, 11.8,1,1, 3.703, 10506.729, 244.727, 52657.281 20/12/09,23:15:12,13,07,1, 11.8,1,1, 3.703, 10506.716, 244.713, 52657.281 20/12/09,23:15:12,14,07,1, 11.8,1,1, 3.703, 10506.716, 244.708, 52657.275 20/12/09,23:15:12,15,07,1, 11.8,1,1, 3.703, 10506.720, 244.729, 52657.240 20/12/09,23:15:12,16,07,1, 11.8,1,1, 3.703, 10506.703, 244.711, 52657.282 20/12/09,23:15:12,17,07,1, 11.8,1,1, 3.703, 10506.688, 244.713, 52657.300 20/12/09,23:15:12,18,07,1, 11.8,1,1, 3.703, 10506.709, 244.730, 52657.297 20/12/09,23:15:12,19,07,1, 11.8,1,1, 3.703, 10506.690, 244.733, 52657.271 20/12/09,23:15:13,00,07,1, 11.8,1,1, 3.705, 10506.682, 244.733, 52657.271 20/12/09,23:15:13,01,07,1, 11.8,1,1, 3.705, 10506.670, 244.727, 52657.295 20/12/09,23:15:13,02,07,1, 11.8,1,1, 3.705, 10506.696, 244.724, 52657.269 20/12/09,23:15:13,03,07,1, 11.8,1,1, 3.705, 10506.689, 244.727, 52657.294 20/12/09,23:15:13,04,07,1, 11.8,1,1, 3.705, 10506.699, 244.743, 52657.308 20/12/09,23:15:13,05,07,1, 11.8,1,1, 3.705, 10506.657, 244.724, 52657.292 20/12/09,23:15:13,06,07,1, 11.8,1,1, 3.705, 10506.684, 244.730, 52657.277 20/12/09,23:15:13,07,07,1, 11.8,1,1, 3.705, 10506.659, 244.757, 52657.314 20/12/09,23:15:13,08,07,1, 11.8,1,1, 3.705, 10506.679, 244.731, 52657.279 20/12/09,23:15:13,09,07,1, 11.8,1,1, 3.705, 10506.675, 244.762, 52657.284 20/12/09,23:15:13,10,07,1, 11.8,1,1, 3.705, 10506.650, 244.740, 52657.248 20/12/09,23:15:13,11,07,1, 11.8,1,1, 3.705, 10506.662, 244.757, 52657.250 20/12/09,23:15:13,12,07,1, 11.8,1,1, 3.705, 10506.636, 244.770, 52657.281 20/12/09,23:15:13,13,07,1, 11.8,1,1, 3.705, 10506.649, 244.781, 52657.288 20/12/09,23:15:13,14,07,1, 11.8,1,1, 3.705, 10506.605, 244.784, 52657.269 20/12/09,23:15:13,15,07,1, 11.8,1,1, 3.705, 10506.625, 244.771, 52657.271 20/12/09,23:15:13,16,07,1, 11.8,1,1, 3.705, 10506.625, 244.758, 52657.284 20/12/09,23:15:13,17,07,1, 11.8,1,1, 3.705, 10506.609, 244.754, 52657.273 20/12/09,23:15:13,18,07,1, 11.8,1,1, 3.705, 10506.615, 244.770, 52657.322 20/12/09,23:15:13,19,07,1, 11.8,1,1, 3.705, 10506.613, 244.799, 52657.295 20/12/09,23:15:14,00,07,1, 11.8,1,1, 3.706, 10506.607, 244.799, 52657.295 20/12/09,23:15:14,01,07,1, 11.8,1,1, 3.706, 10506.595, 244.784, 52657.249 20/12/09,23:15:14,02,07,1, 11.8,1,1, 3.706, 10506.608, 244.767, 52657.107 20/12/09,23:15:14,03,07,1, 11.8,1,1, 3.706, 10506.609, 244.763, 52657.291 20/12/09,23:15:14,04,07,1, 11.8,1,1, 3.706, 10506.603, 244.778, 52657.265 20/12/09,23:15:14,05,07,1, 11.8,1,1, 3.706, 10506.609, 244.796, 52657.295 20/12/09,23:15:14,06,07,1, 11.8,1,1, 3.706, 10506.576, 244.786, 52657.309 20/12/09,23:15:14,07,07,1, 11.8,1,1, 3.706, 10506.563, 244.799, 52657.265 20/12/09,23:15:14,08,07,1, 11.8,1,1, 3.706, 10506.603, 244.796, 52657.237 20/12/09,23:15:14,09,07,1, 11.8,1,1, 3.706, 10506.574, 244.769, 52657.264 20/12/09,23:15:14,10,07,1, 11.8,1,1, 3.706, 10506.559, 244.802, 52657.241 20/12/09,23:15:14,11,07,1, 11.8,1,1, 3.706, 10506.554, 244.793, 52657.245 20/12/09,23:15:14,12,07,1, 11.8,1,1, 3.706, 10506.567, 244.784, 52657.272 20/12/09,23:15:14,13,07,1, 11.8,1,1, 3.706, 10506.530, 244.807, 52657.246 20/12/09,23:15:14,14,07,1, 11.8,1,1, 3.706, 10506.537, 244.817, 52657.258 20/12/09,23:15:14,15,07,1, 11.8,1,1, 3.706, 10506.552, 244.802, 52657.253 20/12/09,23:15:14,16,07,1, 11.8,1,1, 3.706, 10506.528, 244.820, 52657.276 20/12/09,23:15:14,17,07,1, 11.8,1,1, 3.706, 10506.511, 244.799, 52657.228 20/12/09,23:15:14,18,07,1, 11.8,1,1, 3.706, 10506.532, 244.796, 52657.252 20/12/09,23:15:14,19,07,1, 11.8,1,1, 3.706, 10506.490, 244.775, 52657.234 20/12/09,23:15:15,00,07,1, 11.9,1,1, 3.705, 10506.482, 244.775, 52657.234 20/12/09,23:15:15,01,07,1, 11.9,1,1, 3.705, 10506.521, 244.824, 52657.267 20/12/09,23:15:15,02,07,1, 11.9,1,1, 3.705, 10506.495, 244.822, 52657.219 20/12/09,23:15:15,03,07,1, 11.9,1,1, 3.705, 10506.511, 244.825, 52657.254 20/12/09,23:15:15,04,07,1, 11.9,1,1, 3.705, 10506.511, 244.824, 52657.269 20/12/09,23:15:15,05,07,1, 11.9,1,1, 3.705, 10506.483, 244.849, 52657.232 20/12/09,23:15:15,06,07,1, 11.9,1,1, 3.705, 10506.501, 244.852, 52657.263 20/12/09,23:15:15,07,07,1, 11.9,1,1, 3.705, 10506.486, 244.823, 52657.252 20/12/09,23:15:15,08,07,1, 11.9,1,1, 3.705, 10506.475, 244.838, 52657.253 20/12/09,23:15:15,09,07,1, 11.9,1,1, 3.705, 10506.484, 244.851, 52657.210 20/12/09,23:15:15,10,07,1, 11.9,1,1, 3.705, 10506.478, 244.821, 52657.224 20/12/09,23:15:15,11,07,1, 11.9,1,1, 3.705, 10506.464, 244.821, 52657.223 20/12/09,23:15:15,12,07,1, 11.9,1,1, 3.705, 10506.502, 244.845, 52657.215 20/12/09,23:15:15,13,07,1, 11.9,1,1, 3.705, 10506.442, 244.833, 52657.212 20/12/09,23:15:15,14,07,1, 11.9,1,1, 3.705, 10506.469, 244.820, 52657.235 20/12/09,23:15:15,15,07,1, 11.9,1,1, 3.705, 10506.459, 244.839, 52657.381 20/12/09,23:15:15,16,07,1, 11.9,1,1, 3.705, 10506.444, 244.827, 52657.155 20/12/09,23:15:15,17,07,1, 11.9,1,1, 3.705, 10506.417, 244.861, 52657.218 20/12/09,23:15:15,18,07,1, 11.9,1,1, 3.705, 10506.402, 244.855, 52657.231 20/12/09,23:15:15,19,07,1, 11.9,1,1, 3.705, 10506.420, 244.860, 52657.193 20/12/09,23:15:16,00,07,1, 11.9,1,1, 3.706, 10506.415, 244.860, 52657.193 20/12/09,23:15:16,01,07,1, 11.9,1,1, 3.706, 10506.418, 244.836, 52657.168 20/12/09,23:15:16,02,07,1, 11.9,1,1, 3.706, 10506.430, 244.828, 52657.182 20/12/09,23:15:16,03,07,1, 11.9,1,1, 3.706, 10506.430, 244.864, 52657.207 20/12/09,23:15:16,04,07,1, 11.9,1,1, 3.706, 10506.412, 244.842, 52657.166 20/12/09,23:15:16,05,07,1, 11.9,1,1, 3.706, 10506.418, 244.834, 52657.192 20/12/09,23:15:16,06,07,1, 11.9,1,1, 3.706, 10506.418, 244.854, 52657.200 20/12/09,23:15:16,07,07,1, 11.9,1,1, 3.706, 10506.405, 244.854, 52657.235 20/12/09,23:15:16,08,07,1, 11.9,1,1, 3.706, 10506.406, 244.862, 52657.235 20/12/09,23:15:16,09,07,1, 11.9,1,1, 3.706, 10506.392, 244.849, 52657.198 20/12/09,23:15:16,10,07,1, 11.9,1,1, 3.706, 10506.383, 244.859, 52657.213 20/12/09,23:15:16,11,07,1, 11.9,1,1, 3.706, 10506.402, 244.864, 52657.219 20/12/09,23:15:16,12,07,1, 11.9,1,1, 3.706, 10506.390, 244.870, 52657.209 20/12/09,23:15:16,13,07,1, 11.9,1,1, 3.706, 10506.350, 244.865, 52657.245 20/12/09,23:15:16,14,07,1, 11.9,1,1, 3.706, 10506.343, 244.894, 52657.225 20/12/09,23:15:16,15,07,1, 11.9,1,1, 3.706, 10506.367, 244.877, 52657.246 20/12/09,23:15:16,16,07,1, 11.9,1,1, 3.706, 10506.353, 244.860, 52657.192 20/12/09,23:15:16,17,07,1, 11.9,1,1, 3.706, 10506.349, 244.850, 52657.192 20/12/09,23:15:16,18,07,1, 11.9,1,1, 3.706, 10506.345, 244.884, 52657.187 20/12/09,23:15:16,19,07,1, 11.9,1,1, 3.706, 10506.320, 244.877, 52657.177 20/12/09,23:15:17,00,07,1, 11.9,1,1, 3.706, 10506.315, 244.877, 52657.177 20/12/09,23:15:17,01,07,1, 11.9,1,1, 3.706, 10506.337, 244.875, 52657.191 20/12/09,23:15:17,02,07,1, 11.9,1,1, 3.706, 10506.326, 244.872, 52657.193 20/12/09,23:15:17,03,07,1, 11.9,1,1, 3.706, 10506.326, 244.890, 52657.189 20/12/09,23:15:17,04,07,1, 11.9,1,1, 3.706, 10506.316, 244.875, 52657.182 20/12/09,23:15:17,05,07,1, 11.9,1,1, 3.706, 10506.298, 244.878, 52657.193 20/12/09,23:15:17,06,07,1, 11.9,1,1, 3.706, 10506.315, 244.857, 52657.187 20/12/09,23:15:17,07,07,1, 11.9,1,1, 3.706, 10506.313, 244.873, 52657.218 20/12/09,23:15:17,08,07,1, 11.9,1,1, 3.706, 10506.286, 244.857, 52657.170 20/12/09,23:15:17,09,07,1, 11.9,1,1, 3.706, 10506.289, 244.860, 52657.158 20/12/09,23:15:17,10,07,1, 11.9,1,1, 3.706, 10506.311, 244.892, 52657.215 20/12/09,23:15:17,11,07,1, 11.9,1,1, 3.706, 10506.292, 244.876, 52657.217 20/12/09,23:15:17,12,07,1, 11.9,1,1, 3.706, 10506.286, 244.892, 52657.218 20/12/09,23:15:17,13,07,1, 11.9,1,1, 3.706, 10506.267, 244.911, 52657.198 20/12/09,23:15:17,14,07,1, 11.9,1,1, 3.706, 10506.250, 244.887, 52657.151 20/12/09,23:15:17,15,07,1, 11.9,1,1, 3.706, 10506.258, 244.860, 52657.203 20/12/09,23:15:17,16,07,1, 11.9,1,1, 3.706, 10506.251, 244.890, 52657.212 20/12/09,23:15:17,17,07,1, 11.9,1,1, 3.706, 10506.252, 244.879, 52657.195 20/12/09,23:15:17,18,07,1, 11.9,1,1, 3.706, 10506.259, 244.887, 52657.197 20/12/09,23:15:17,19,07,1, 11.9,1,1, 3.706, 10506.272, 244.903, 52657.190 20/12/09,23:15:18,00,07,1, 11.9,1,1, 3.701, 10506.265, 244.903, 52657.190 20/12/09,23:15:18,01,07,1, 11.9,1,1, 3.701, 10506.241, 244.893, 52657.164 20/12/09,23:15:18,02,07,1, 11.9,1,1, 3.701, 10506.234, 244.911, 52657.199 20/12/09,23:15:18,03,07,1, 11.9,1,1, 3.701, 10506.257, 244.898, 52657.183 20/12/09,23:15:18,04,07,1, 11.9,1,1, 3.701, 10506.249, 244.903, 52657.191 20/12/09,23:15:18,05,07,1, 11.9,1,1, 3.701, 10506.247, 244.909, 52657.172 20/12/09,23:15:18,06,07,1, 11.9,1,1, 3.701, 10506.216, 244.905, 52657.184 20/12/09,23:15:18,07,07,1, 11.9,1,1, 3.701, 10506.230, 244.898, 52657.156 20/12/09,23:15:18,08,07,1, 11.9,1,1, 3.701, 10506.212, 244.901, 52657.147 20/12/09,23:15:18,09,07,1, 11.9,1,1, 3.701, 10506.202, 244.875, 52657.150 20/12/09,23:15:18,10,07,1, 11.9,1,1, 3.701, 10506.205, 244.894, 52657.158 20/12/09,23:15:18,11,07,1, 11.9,1,1, 3.701, 10506.199, 244.908, 52657.173 20/12/09,23:15:18,12,07,1, 11.9,1,1, 3.701, 10506.224, 244.894, 52657.162 20/12/09,23:15:18,13,07,1, 11.9,1,1, 3.701, 10506.210, 244.900, 52657.157 20/12/09,23:15:18,14,07,1, 11.9,1,1, 3.701, 10506.190, 244.926, 52657.152 20/12/09,23:15:18,15,07,1, 11.9,1,1, 3.701, 10506.182, 244.899, 52657.126 20/12/09,23:15:18,16,07,1, 11.9,1,1, 3.701, 10506.176, 244.912, 52657.140 20/12/09,23:15:18,17,07,1, 11.9,1,1, 3.701, 10506.180, 244.934, 52657.161 20/12/09,23:15:18,18,07,1, 11.9,1,1, 3.701, 10506.167, 244.913, 52657.112 20/12/09,23:15:18,19,07,1, 11.9,1,1, 3.701, 10506.195, 244.899, 52657.143 20/12/09,23:15:19,00,07,1, 11.9,1,1, 3.702, 10506.190, 244.899, 52657.143 20/12/09,23:15:19,01,07,1, 11.9,1,1, 3.702, 10506.177, 244.921, 52657.137 20/12/09,23:15:19,02,07,1, 11.9,1,1, 3.702, 10506.145, 244.904, 52657.137 20/12/09,23:15:19,03,07,1, 11.9,1,1, 3.702, 10506.143, 244.907, 52657.133 20/12/09,23:15:19,04,07,1, 11.9,1,1, 3.702, 10506.164, 244.910, 52657.157 20/12/09,23:15:19,05,07,1, 11.9,1,1, 3.702, 10506.132, 244.929, 52657.157 20/12/09,23:15:19,06,07,1, 11.9,1,1, 3.702, 10506.171, 244.937, 52657.175 20/12/09,23:15:19,07,07,1, 11.9,1,1, 3.702, 10506.154, 244.911, 52657.159 20/12/09,23:15:19,08,07,1, 11.9,1,1, 3.702, 10506.148, 244.905, 52657.122 20/12/09,23:15:19,09,07,1, 11.9,1,1, 3.702, 10506.159, 244.891, 52657.108 20/12/09,23:15:19,10,07,1, 11.9,1,1, 3.702, 10506.163, 244.905, 52657.122 20/12/09,23:15:19,11,07,1, 11.9,1,1, 3.702, 10506.136, 244.906, 52657.107 20/12/09,23:15:19,12,07,1, 11.9,1,1, 3.702, 10506.127, 244.926, 52657.138 20/12/09,23:15:19,13,07,1, 11.9,1,1, 3.702, 10506.129, 244.951, 52657.125 20/12/09,23:15:19,14,07,1, 11.9,1,1, 3.702, 10506.109, 244.938, 52657.106 20/12/09,23:15:19,15,07,1, 11.9,1,1, 3.702, 10506.096, 244.921, 52657.113 20/12/09,23:15:19,16,07,1, 11.9,1,1, 3.702, 10506.111, 244.938, 52657.111 20/12/09,23:15:19,17,07,1, 11.9,1,1, 3.702, 10506.094, 244.911, 52657.102 20/12/09,23:15:19,18,07,1, 11.9,1,1, 3.702, 10506.096, 244.952, 52657.044 20/12/09,23:15:19,19,07,1, 11.9,1,1, 3.702, 10506.098, 244.916, 52657.136 20/12/09,23:15:20,00,07,1, 11.9,1,1, 3.706, 10506.090, 244.916, 52657.136 20/12/09,23:15:20,01,07,1, 11.9,1,1, 3.706, 10506.105, 244.928, 52657.125 20/12/09,23:15:20,02,07,1, 11.9,1,1, 3.706, 10506.107, 244.935, 52657.140 20/12/09,23:15:20,03,07,1, 11.9,1,1, 3.706, 10506.093, 244.929, 52657.090 20/12/09,23:15:20,04,07,1, 11.9,1,1, 3.706, 10506.087, 244.929, 52657.101 20/12/09,23:15:20,05,07,1, 11.9,1,1, 3.706, 10506.100, 244.939, 52657.111 20/12/09,23:15:20,06,07,1, 11.9,1,1, 3.706, 10506.083, 244.936, 52657.120 20/12/09,23:15:20,07,07,1, 11.9,1,1, 3.706, 10506.093, 244.930, 52657.097 20/12/09,23:15:20,08,07,1, 11.9,1,1, 3.706, 10506.087, 244.963, 52657.088 20/12/09,23:15:20,09,07,1, 11.9,1,1, 3.706, 10506.078, 244.945, 52657.090 20/12/09,23:15:20,10,07,1, 11.9,1,1, 3.706, 10506.041, 244.934, 52657.095 20/12/09,23:15:20,11,07,1, 11.9,1,1, 3.706, 10506.055, 244.941, 52657.101 20/12/09,23:15:20,12,07,1, 11.9,1,1, 3.706, 10506.076, 244.947, 52657.148 20/12/09,23:15:20,13,07,1, 11.9,1,1, 3.706, 10506.044, 244.925, 52657.092 20/12/09,23:15:20,14,07,1, 11.9,1,1, 3.706, 10506.041, 244.929, 52657.117 20/12/09,23:15:20,15,07,1, 11.9,1,1, 3.706, 10506.054, 244.909, 52657.077 20/12/09,23:15:20,16,07,1, 11.9,1,1, 3.706, 10506.033, 244.951, 52657.091 20/12/09,23:15:20,17,07,1, 11.9,1,1, 3.706, 10506.034, 244.952, 52657.065 20/12/09,23:15:20,18,07,1, 11.9,1,1, 3.706, 10506.022, 244.946, 52657.088 20/12/09,23:15:20,19,07,1, 11.9,1,1, 3.706, 10506.057, 244.955, 52657.094 20/12/09,23:15:21,00,07,1, 11.8,1,1, 3.703, 10506.057, 244.955, 52657.094 20/12/09,23:15:21,01,07,1, 11.8,1,1, 3.703, 10506.010, 244.936, 52657.151 20/12/09,23:15:21,02,07,1, 11.8,1,1, 3.703, 10506.039, 244.915, 52657.079 20/12/09,23:15:21,03,07,1, 11.8,1,1, 3.703, 10506.035, 244.927, 52657.043 20/12/09,23:15:21,04,07,1, 11.8,1,1, 3.703, 10506.020, 244.934, 52657.123 20/12/09,23:15:21,05,07,1, 11.8,1,1, 3.703, 10506.012, 244.928, 52657.088 20/12/09,23:15:21,06,07,1, 11.8,1,1, 3.703, 10506.013, 244.962, 52657.089 20/12/09,23:15:21,07,07,1, 11.8,1,1, 3.703, 10505.985, 244.953, 52657.058 20/12/09,23:15:21,08,07,1, 11.8,1,1, 3.703, 10505.975, 244.957, 52657.126 20/12/09,23:15:21,09,07,1, 11.8,1,1, 3.703, 10506.029, 244.931, 52657.083 20/12/09,23:15:21,10,07,1, 11.8,1,1, 3.703, 10505.978, 244.950, 52657.055 20/12/09,23:15:21,11,07,1, 11.8,1,1, 3.703, 10505.984, 244.943, 52657.082 20/12/09,23:15:21,12,07,1, 11.8,1,1, 3.703, 10505.997, 244.944, 52657.040 20/12/09,23:15:21,13,07,1, 11.8,1,1, 3.703, 10506.014, 244.931, 52656.969 20/12/09,23:15:21,14,07,1, 11.8,1,1, 3.703, 10505.957, 244.961, 52657.143 20/12/09,23:15:21,15,07,1, 11.8,1,1, 3.703, 10505.966, 244.940, 52657.138 20/12/09,23:15:21,16,07,1, 11.8,1,1, 3.703, 10505.969, 244.962, 52657.089 20/12/09,23:15:21,17,07,1, 11.8,1,1, 3.703, 10505.971, 244.977, 52657.104 20/12/09,23:15:21,18,07,1, 11.8,1,1, 3.703, 10505.965, 244.974, 52657.078 20/12/09,23:15:21,19,07,1, 11.8,1,1, 3.703, 10505.952, 244.976, 52657.056 20/12/09,23:15:22,00,07,1, 11.8,1,1, 3.702, 10505.948, 244.976, 52657.056 20/12/09,23:15:22,01,07,1, 11.8,1,1, 3.702, 10505.944, 244.991, 52657.052 20/12/09,23:15:22,02,07,1, 11.8,1,1, 3.702, 10505.950, 244.984, 52657.101 20/12/09,23:15:22,03,07,1, 11.8,1,1, 3.702, 10505.955, 244.990, 52657.045 20/12/09,23:15:22,04,07,1, 11.8,1,1, 3.702, 10505.939, 244.953, 52657.034 20/12/09,23:15:22,05,07,1, 11.8,1,1, 3.702, 10505.966, 244.964, 52657.046 20/12/09,23:15:22,06,07,1, 11.8,1,1, 3.702, 10505.951, 244.974, 52657.057 20/12/09,23:15:22,07,07,1, 11.8,1,1, 3.702, 10505.940, 244.992, 52657.034 20/12/09,23:15:22,08,07,1, 11.8,1,1, 3.702, 10505.955, 245.007, 52657.055 20/12/09,23:15:22,09,07,1, 11.8,1,1, 3.702, 10505.934, 244.989, 52657.037 20/12/09,23:15:22,10,07,1, 11.8,1,1, 3.702, 10505.926, 244.984, 52657.048 20/12/09,23:15:22,11,07,1, 11.8,1,1, 3.702, 10505.956, 244.975, 52657.057 20/12/09,23:15:22,12,07,1, 11.8,1,1, 3.702, 10505.943, 244.996, 52657.111 20/12/09,23:15:22,13,07,1, 11.8,1,1, 3.702, 10505.935, 245.002, 52657.040 20/12/09,23:15:22,14,07,1, 11.8,1,1, 3.702, 10505.928, 244.993, 52657.024 20/12/09,23:15:22,15,07,1, 11.8,1,1, 3.702, 10505.921, 244.975, 52657.030 20/12/09,23:15:22,16,07,1, 11.8,1,1, 3.702, 10505.934, 244.992, 52657.051 20/12/09,23:15:22,17,07,1, 11.8,1,1, 3.702, 10505.908, 244.984, 52657.031 20/12/09,23:15:22,18,07,1, 11.8,1,1, 3.702, 10505.903, 245.004, 52657.025 20/12/09,23:15:22,19,07,1, 11.8,1,1, 3.702, 10505.910, 244.991, 52656.975 20/12/09,23:15:23,00,07,1, 11.8,1,1, 3.705, 10505.906, 244.991, 52656.975 20/12/09,23:15:23,01,07,1, 11.8,1,1, 3.705, 10505.897, 244.993, 52657.022 20/12/09,23:15:23,02,07,1, 11.8,1,1, 3.705, 10505.877, 244.987, 52657.025 20/12/09,23:15:23,03,07,1, 11.8,1,1, 3.705, 10505.923, 244.989, 52657.073 20/12/09,23:15:23,04,07,1, 11.8,1,1, 3.705, 10505.859, 245.014, 52657.053 20/12/09,23:15:23,05,07,1, 11.8,1,1, 3.705, 10505.871, 245.002, 52657.051 20/12/09,23:15:23,06,07,1, 11.8,1,1, 3.705, 10505.877, 244.998, 52657.014 20/12/09,23:15:23,07,07,1, 11.8,1,1, 3.705, 10505.867, 245.021, 52657.041 20/12/09,23:15:23,08,07,1, 11.8,1,1, 3.705, 10505.869, 245.005, 52657.030 20/12/09,23:15:23,09,07,1, 11.8,1,1, 3.705, 10505.876, 245.004, 52657.007 20/12/09,23:15:23,10,07,1, 11.8,1,1, 3.705, 10505.864, 245.014, 52657.022 20/12/09,23:15:23,11,07,1, 11.8,1,1, 3.705, 10505.855, 245.012, 52657.005 20/12/09,23:15:23,12,07,1, 11.8,1,1, 3.705, 10505.853, 245.009, 52657.005 20/12/09,23:15:23,13,07,1, 11.8,1,1, 3.705, 10505.860, 245.008, 52656.993 20/12/09,23:15:23,14,07,1, 11.8,1,1, 3.705, 10505.833, 245.004, 52657.008 20/12/09,23:15:23,15,07,1, 11.8,1,1, 3.705, 10505.875, 245.023, 52657.020 20/12/09,23:15:23,16,07,1, 11.8,1,1, 3.705, 10505.857, 245.014, 52657.022 20/12/09,23:15:23,17,07,1, 11.8,1,1, 3.705, 10505.839, 244.992, 52657.042 20/12/09,23:15:23,18,07,1, 11.8,1,1, 3.705, 10505.841, 245.001, 52657.014 20/12/09,23:15:23,19,07,1, 11.8,1,1, 3.705, 10505.856, 245.032, 52657.073 20/12/09,23:15:24,00,07,1, 11.9,1,1, 3.703, 10505.856, 245.032, 52657.073 20/12/09,23:15:24,01,07,1, 11.9,1,1, 3.703, 10505.840, 244.990, 52657.065 20/12/09,23:15:24,02,07,1, 11.9,1,1, 3.703, 10505.817, 245.009, 52657.027 20/12/09,23:15:24,03,07,1, 11.9,1,1, 3.703, 10505.836, 245.003, 52657.024 20/12/09,23:15:24,04,07,1, 11.9,1,1, 3.703, 10505.812, 245.020, 52656.996 20/12/09,23:15:24,05,07,1, 11.9,1,1, 3.703, 10505.837, 245.018, 52657.020 20/12/09,23:15:24,06,07,1, 11.9,1,1, 3.703, 10505.824, 245.014, 52657.049 20/12/09,23:15:24,07,07,1, 11.9,1,1, 3.703, 10505.833, 245.020, 52657.012 20/12/09,23:15:24,08,07,1, 11.9,1,1, 3.703, 10505.825, 245.034, 52656.992 20/12/09,23:15:24,09,07,1, 11.9,1,1, 3.703, 10505.824, 245.039, 52657.016 20/12/09,23:15:24,10,07,1, 11.9,1,1, 3.703, 10505.809, 245.041, 52656.988 20/12/09,23:15:24,11,07,1, 11.9,1,1, 3.703, 10505.809, 245.045, 52657.048 20/12/09,23:15:24,12,07,1, 11.9,1,1, 3.703, 10505.796, 245.025, 52657.023 20/12/09,23:15:24,13,07,1, 11.9,1,1, 3.703, 10505.790, 245.024, 52656.980 20/12/09,23:15:24,14,07,1, 11.9,1,1, 3.703, 10505.807, 245.028, 52656.994 20/12/09,23:15:24,15,07,1, 11.9,1,1, 3.703, 10505.839, 245.016, 52656.991 20/12/09,23:15:24,16,07,1, 11.9,1,1, 3.703, 10505.804, 245.028, 52656.991 20/12/09,23:15:24,17,07,1, 11.9,1,1, 3.703, 10505.812, 245.016, 52657.027 20/12/09,23:15:24,18,07,1, 11.9,1,1, 3.703, 10505.793, 244.999, 52656.969 20/12/09,23:15:24,19,07,1, 11.9,1,1, 3.703, 10505.814, 245.021, 52656.997 20/12/09,23:15:25,00,07,1, 11.9,1,1, 3.707, 10505.806, 245.021, 52656.997 20/12/09,23:15:25,01,07,1, 11.9,1,1, 3.707, 10505.784, 245.012, 52657.012 20/12/09,23:15:25,02,07,1, 11.9,1,1, 3.707, 10505.773, 245.031, 52657.020 20/12/09,23:15:25,03,07,1, 11.9,1,1, 3.707, 10505.790, 245.026, 52656.960 20/12/09,23:15:25,04,07,1, 11.9,1,1, 3.707, 10505.766, 245.024, 52657.012 20/12/09,23:15:25,05,07,1, 11.9,1,1, 3.707, 10505.780, 245.048, 52656.967 20/12/09,23:15:25,06,07,1, 11.9,1,1, 3.707, 10505.760, 245.029, 52656.998 20/12/09,23:15:25,07,07,1, 11.9,1,1, 3.707, 10505.764, 245.056, 52657.021 20/12/09,23:15:25,08,07,1, 11.9,1,1, 3.707, 10505.769, 245.028, 52656.995 20/12/09,23:15:25,09,07,1, 11.9,1,1, 3.707, 10505.760, 245.047, 52657.007 20/12/09,23:15:25,10,07,1, 11.9,1,1, 3.707, 10505.773, 245.050, 52657.036 20/12/09,23:15:25,11,07,1, 11.9,1,1, 3.707, 10505.729, 244.996, 52656.979 20/12/09,23:15:25,12,07,1, 11.9,1,1, 3.707, 10505.776, 245.061, 52657.035 20/12/09,23:15:25,13,07,1, 11.9,1,1, 3.707, 10505.778, 245.050, 52657.038 20/12/09,23:15:25,14,07,1, 11.9,1,1, 3.707, 10505.752, 245.018, 52657.013 20/12/09,23:15:25,15,07,1, 11.9,1,1, 3.707, 10505.767, 245.027, 52656.996 20/12/09,23:15:25,16,07,1, 11.9,1,1, 3.707, 10505.762, 245.028, 52657.009 20/12/09,23:15:25,17,07,1, 11.9,1,1, 3.707, 10505.738, 245.054, 52656.994 20/12/09,23:15:25,18,07,1, 11.9,1,1, 3.707, 10505.734, 245.038, 52656.978 20/12/09,23:15:25,19,07,1, 11.9,1,1, 3.707, 10505.736, 245.007, 52656.993 20/12/09,23:15:26,00,07,1, 11.9,1,1, 3.704, 10505.731, 245.007, 52656.993 20/12/09,23:15:26,01,07,1, 11.9,1,1, 3.704, 10505.714, 245.029, 52656.951 20/12/09,23:15:26,02,07,1, 11.9,1,1, 3.704, 10505.762, 245.049, 52656.936 20/12/09,23:15:26,03,07,1, 11.9,1,1, 3.704, 10505.721, 245.053, 52656.961 20/12/09,23:15:26,04,07,1, 11.9,1,1, 3.704, 10505.743, 245.058, 52656.970 20/12/09,23:15:26,05,07,1, 11.9,1,1, 3.704, 10505.737, 245.037, 52656.974 20/12/09,23:15:26,06,07,1, 11.9,1,1, 3.704, 10505.685, 245.036, 52657.030 20/12/09,23:15:26,07,07,1, 11.9,1,1, 3.704, 10505.739, 245.045, 52657.001 20/12/09,23:15:26,08,07,1, 11.9,1,1, 3.704, 10505.697, 245.037, 52657.004 20/12/09,23:15:26,09,07,1, 11.9,1,1, 3.704, 10505.721, 245.037, 52657.031 20/12/09,23:15:26,10,07,1, 11.9,1,1, 3.704, 10505.692, 245.039, 52656.995 20/12/09,23:15:26,11,07,1, 11.9,1,1, 3.704, 10505.694, 245.047, 52656.998 20/12/09,23:15:26,12,07,1, 11.9,1,1, 3.704, 10505.705, 245.052, 52657.035 20/12/09,23:15:26,13,07,1, 11.9,1,1, 3.704, 10505.678, 245.035, 52656.996 20/12/09,23:15:26,14,07,1, 11.9,1,1, 3.704, 10505.693, 245.034, 52656.986 20/12/09,23:15:26,15,07,1, 11.9,1,1, 3.704, 10505.705, 245.031, 52656.993 20/12/09,23:15:26,16,07,1, 11.9,1,1, 3.704, 10505.704, 245.017, 52656.964 20/12/09,23:15:26,17,07,1, 11.9,1,1, 3.704, 10505.688, 245.027, 52656.988 20/12/09,23:15:26,18,07,1, 11.9,1,1, 3.704, 10505.690, 245.044, 52656.997 20/12/09,23:15:26,19,07,1, 11.9,1,1, 3.704, 10505.711, 245.035, 52657.004 20/12/09,23:15:27,00,07,1, 11.8,1,1, 3.702, 10505.706, 245.035, 52657.004 20/12/09,23:15:27,01,07,1, 11.8,1,1, 3.702, 10505.676, 245.017, 52656.968 20/12/09,23:15:27,02,07,1, 11.8,1,1, 3.702, 10505.645, 245.039, 52656.972 20/12/09,23:15:27,03,07,1, 11.8,1,1, 3.702, 10505.671, 245.023, 52656.930 20/12/09,23:15:27,04,07,1, 11.8,1,1, 3.702, 10505.665, 245.039, 52656.978 20/12/09,23:15:27,05,07,1, 11.8,1,1, 3.702, 10505.640, 245.028, 52656.924 20/12/09,23:15:27,06,07,1, 11.8,1,1, 3.702, 10505.652, 245.047, 52656.940 20/12/09,23:15:27,07,07,1, 11.8,1,1, 3.702, 10505.671, 245.039, 52656.947 20/12/09,23:15:27,08,07,1, 11.8,1,1, 3.702, 10505.652, 245.042, 52656.956 20/12/09,23:15:27,09,07,1, 11.8,1,1, 3.702, 10505.634, 245.054, 52656.962 20/12/09,23:15:27,10,07,1, 11.8,1,1, 3.702, 10505.627, 245.049, 52656.961 20/12/09,23:15:27,11,07,1, 11.8,1,1, 3.702, 10505.620, 245.056, 52656.956 20/12/09,23:15:27,12,07,1, 11.8,1,1, 3.702, 10505.644, 245.047, 52656.906 20/12/09,23:15:27,13,07,1, 11.8,1,1, 3.702, 10505.621, 245.069, 52656.938 20/12/09,23:15:27,14,07,1, 11.8,1,1, 3.702, 10505.626, 245.041, 52656.956 20/12/09,23:15:27,15,07,1, 11.8,1,1, 3.702, 10505.606, 245.044, 52656.986 20/12/09,23:15:27,16,07,1, 11.8,1,1, 3.702, 10505.617, 245.029, 52656.962 20/12/09,23:15:27,17,07,1, 11.8,1,1, 3.702, 10505.631, 245.065, 52656.953 20/12/09,23:15:27,18,07,1, 11.8,1,1, 3.702, 10505.605, 245.048, 52657.031 20/12/09,23:15:27,19,07,1, 11.8,1,1, 3.702, 10505.629, 245.035, 52656.890 20/12/09,23:15:28,00,07,1, 11.9,1,1, 3.702, 10505.623, 245.035, 52656.890 20/12/09,23:15:28,01,07,1, 11.9,1,1, 3.702, 10505.615, 245.056, 52656.927 20/12/09,23:15:28,02,07,1, 11.9,1,1, 3.702, 10505.617, 245.023, 52656.961 20/12/09,23:15:28,03,07,1, 11.9,1,1, 3.702, 10505.595, 245.074, 52656.934 20/12/09,23:15:28,04,07,1, 11.9,1,1, 3.702, 10505.598, 245.056, 52656.900 20/12/09,23:15:28,05,07,1, 11.9,1,1, 3.702, 10505.607, 245.062, 52656.939 20/12/09,23:15:28,06,07,1, 11.9,1,1, 3.702, 10505.597, 245.081, 52656.933 20/12/09,23:15:28,07,07,1, 11.9,1,1, 3.702, 10505.590, 245.046, 52656.930 20/12/09,23:15:28,08,07,1, 11.9,1,1, 3.702, 10505.580, 245.062, 52656.920 20/12/09,23:15:28,09,07,1, 11.9,1,1, 3.702, 10505.605, 245.060, 52656.963 20/12/09,23:15:28,10,07,1, 11.9,1,1, 3.702, 10505.582, 245.059, 52656.967 20/12/09,23:15:28,11,07,1, 11.9,1,1, 3.702, 10505.550, 245.053, 52656.938 20/12/09,23:15:28,12,07,1, 11.9,1,1, 3.702, 10505.575, 245.087, 52656.931 20/12/09,23:15:28,13,07,1, 11.9,1,1, 3.702, 10505.565, 245.065, 52656.942 20/12/09,23:15:28,14,07,1, 11.9,1,1, 3.702, 10505.579, 245.065, 52656.956 20/12/09,23:15:28,15,07,1, 11.9,1,1, 3.702, 10505.562, 245.041, 52656.937 20/12/09,23:15:28,16,07,1, 11.9,1,1, 3.702, 10505.557, 245.060, 52656.931 20/12/09,23:15:28,17,07,1, 11.9,1,1, 3.702, 10505.565, 245.050, 52656.907 20/12/09,23:15:28,18,07,1, 11.9,1,1, 3.702, 10505.562, 245.022, 52656.840 20/12/09,23:15:28,19,07,1, 11.9,1,1, 3.702, 10505.512, 245.061, 52656.905 20/12/09,23:15:29,00,07,1, 11.9,1,1, 3.704, 10505.506, 245.061, 52656.905 20/12/09,23:15:29,01,07,1, 11.9,1,1, 3.704, 10505.548, 245.070, 52656.919 20/12/09,23:15:29,02,07,1, 11.9,1,1, 3.704, 10505.539, 245.076, 52656.901 20/12/09,23:15:29,03,07,1, 11.9,1,1, 3.704, 10505.554, 245.018, 52656.606 20/12/09,23:15:29,04,07,1, 11.9,1,1, 3.704, 10505.524, 245.071, 52656.903 20/12/09,23:15:29,05,07,1, 11.9,1,1, 3.704, 10505.508, 245.084, 52656.937 20/12/09,23:15:29,06,07,1, 11.9,1,1, 3.704, 10505.521, 245.070, 52656.899 20/12/09,23:15:29,07,07,1, 11.9,1,1, 3.704, 10505.558, 245.080, 52656.904 20/12/09,23:15:29,08,07,1, 11.9,1,1, 3.704, 10505.521, 245.088, 52656.903 20/12/09,23:15:29,09,07,1, 11.9,1,1, 3.704, 10505.518, 245.067, 52656.915 20/12/09,23:15:29,10,07,1, 11.9,1,1, 3.704, 10505.512, 245.065, 52656.920 20/12/09,23:15:29,11,07,1, 11.9,1,1, 3.704, 10505.520, 245.072, 52656.951 20/12/09,23:15:29,12,07,1, 11.9,1,1, 3.704, 10505.524, 245.069, 52656.926 20/12/09,23:15:29,13,07,1, 11.9,1,1, 3.704, 10505.513, 245.066, 52656.914 20/12/09,23:15:29,14,07,1, 11.9,1,1, 3.704, 10505.506, 245.067, 52656.938 20/12/09,23:15:29,15,07,1, 11.9,1,1, 3.704, 10505.503, 245.065, 52656.933 20/12/09,23:15:29,16,07,1, 11.9,1,1, 3.704, 10505.486, 245.061, 52656.931 20/12/09,23:15:29,17,07,1, 11.9,1,1, 3.704, 10505.487, 245.068, 52656.942 20/12/09,23:15:29,18,07,1, 11.9,1,1, 3.704, 10505.478, 245.062, 52656.968 20/12/09,23:15:29,19,07,1, 11.9,1,1, 3.704, 10505.479, 245.055, 52656.927 20/12/09,23:15:30,00,07,1, 11.8,1,1, 3.705, 10505.472, 245.055, 52656.927 20/12/09,23:15:30,01,07,1, 11.8,1,1, 3.705, 10505.497, 245.073, 52656.936 20/12/09,23:15:30,02,07,1, 11.8,1,1, 3.705, 10505.474, 245.064, 52656.933 20/12/09,23:15:30,03,07,1, 11.8,1,1, 3.705, 10505.468, 245.080, 52656.908 20/12/09,23:15:30,04,07,1, 11.8,1,1, 3.705, 10505.476, 245.069, 52656.926 20/12/09,23:15:30,05,07,1, 11.8,1,1, 3.705, 10505.464, 245.070, 52656.932 20/12/09,23:15:30,06,07,1, 11.8,1,1, 3.705, 10505.462, 245.085, 52656.927 20/12/09,23:15:30,07,07,1, 11.8,1,1, 3.705, 10505.444, 245.053, 52656.924 20/12/09,23:15:30,08,07,1, 11.8,1,1, 3.705, 10505.456, 245.079, 52656.935 20/12/09,23:15:30,09,07,1, 11.8,1,1, 3.705, 10505.450, 245.081, 52656.908 20/12/09,23:15:30,10,07,1, 11.8,1,1, 3.705, 10505.463, 245.089, 52656.916 20/12/09,23:15:30,11,07,1, 11.8,1,1, 3.705, 10505.446, 245.040, 52656.875 20/12/09,23:15:30,12,07,1, 11.8,1,1, 3.705, 10505.461, 245.071, 52656.880 20/12/09,23:15:30,13,07,1, 11.8,1,1, 3.705, 10505.440, 245.055, 52656.835 20/12/09,23:15:30,14,07,1, 11.8,1,1, 3.705, 10505.438, 245.064, 52656.914 20/12/09,23:15:30,15,07,1, 11.8,1,1, 3.705, 10505.442, 245.060, 52656.830 20/12/09,23:15:30,16,07,1, 11.8,1,1, 3.705, 10505.432, 245.064, 52656.900 20/12/09,23:15:30,17,07,1, 11.8,1,1, 3.705, 10505.429, 245.064, 52656.882 20/12/09,23:15:30,18,07,1, 11.8,1,1, 3.705, 10505.442, 245.087, 52656.889 20/12/09,23:15:30,19,07,1, 11.8,1,1, 3.705, 10505.427, 245.053, 52656.910 20/12/09,23:15:31,00,06,1, 11.9,1,1, 3.702, 10505.422, 245.053, 52656.910 20/12/09,23:15:31,01,06,1, 11.9,1,1, 3.702, 10505.416, 245.064, 52656.831 20/12/09,23:15:31,02,06,1, 11.9,1,1, 3.702, 10505.432, 245.080, 52656.844 20/12/09,23:15:31,03,06,1, 11.9,1,1, 3.702, 10505.433, 245.085, 52656.829 20/12/09,23:15:31,04,06,1, 11.9,1,1, 3.702, 10505.416, 245.082, 52656.875 20/12/09,23:15:31,05,06,1, 11.9,1,1, 3.702, 10505.387, 245.044, 52656.839 20/12/09,23:15:31,06,06,1, 11.9,1,1, 3.702, 10505.397, 245.083, 52656.871 20/12/09,23:15:31,07,06,1, 11.9,1,1, 3.702, 10505.423, 245.073, 52656.873 20/12/09,23:15:31,08,06,1, 11.9,1,1, 3.702, 10505.421, 245.081, 52656.860 20/12/09,23:15:31,09,06,1, 11.9,1,1, 3.702, 10505.419, 245.053, 52656.881 20/12/09,23:15:31,10,06,1, 11.9,1,1, 3.702, 10505.391, 245.092, 52656.838 20/12/09,23:15:31,11,06,1, 11.9,1,1, 3.702, 10505.365, 245.061, 52656.819 20/12/09,23:15:31,12,06,1, 11.9,1,1, 3.702, 10505.435, 245.057, 52656.554 20/12/09,23:15:31,13,06,1, 11.9,1,1, 3.702, 10505.340, 245.053, 52656.802 20/12/09,23:15:31,14,06,1, 11.9,1,1, 3.702, 10505.361, 245.090, 52656.909 20/12/09,23:15:31,15,06,1, 11.9,1,1, 3.702, 10505.348, 245.065, 52657.002 20/12/09,23:15:31,16,06,1, 11.9,1,1, 3.702, 10505.347, 245.104, 52656.870 20/12/09,23:15:31,17,06,1, 11.9,1,1, 3.702, 10505.333, 245.062, 52656.847 20/12/09,23:15:31,18,06,1, 11.9,1,1, 3.702, 10505.364, 245.101, 52656.811 20/12/09,23:15:31,19,06,1, 11.9,1,1, 3.702, 10505.370, 245.084, 52656.851 20/12/09,23:15:32,00,07,1, 11.9,1,1, 3.705, 10505.364, 245.084, 52656.851 20/12/09,23:15:32,01,07,1, 11.9,1,1, 3.705, 10505.358, 245.046, 52656.860 20/12/09,23:15:32,02,07,1, 11.9,1,1, 3.705, 10505.374, 245.089, 52656.911 20/12/09,23:15:32,03,07,1, 11.9,1,1, 3.705, 10505.335, 245.064, 52656.874 20/12/09,23:15:32,04,07,1, 11.9,1,1, 3.705, 10505.343, 245.077, 52656.892 20/12/09,23:15:32,05,07,1, 11.9,1,1, 3.705, 10505.357, 245.065, 52656.904 20/12/09,23:15:32,06,07,1, 11.9,1,1, 3.705, 10505.349, 245.084, 52656.865 20/12/09,23:15:32,07,07,1, 11.9,1,1, 3.705, 10505.369, 245.077, 52656.860 20/12/09,23:15:32,08,07,1, 11.9,1,1, 3.705, 10505.328, 245.054, 52656.836 20/12/09,23:15:32,09,07,1, 11.9,1,1, 3.705, 10505.336, 245.073, 52656.857 20/12/09,23:15:32,10,07,1, 11.9,1,1, 3.705, 10505.347, 245.061, 52656.824 20/12/09,23:15:32,11,07,1, 11.9,1,1, 3.705, 10505.314, 245.067, 52656.840 20/12/09,23:15:32,12,07,1, 11.9,1,1, 3.705, 10505.325, 245.077, 52656.838 20/12/09,23:15:32,13,07,1, 11.9,1,1, 3.705, 10505.331, 245.059, 52656.798 20/12/09,23:15:32,14,07,1, 11.9,1,1, 3.705, 10505.335, 245.044, 52656.823 20/12/09,23:15:32,15,07,1, 11.9,1,1, 3.705, 10505.339, 245.079, 52656.852 20/12/09,23:15:32,16,07,1, 11.9,1,1, 3.705, 10505.316, 245.047, 52656.778 20/12/09,23:15:32,17,07,1, 11.9,1,1, 3.705, 10505.302, 245.029, 52656.786 20/12/09,23:15:32,18,07,1, 11.9,1,1, 3.705, 10505.333, 245.067, 52656.862 20/12/09,23:15:32,19,07,1, 11.9,1,1, 3.705, 10505.298, 245.066, 52656.820 20/12/09,23:15:33,00,07,1, 11.9,1,1, 3.703, 10505.297, 245.066, 52656.820 20/12/09,23:15:33,01,07,1, 11.9,1,1, 3.703, 10505.304, 245.079, 52656.866 20/12/09,23:15:33,02,07,1, 11.9,1,1, 3.703, 10505.284, 245.061, 52656.828 20/12/09,23:15:33,03,07,1, 11.9,1,1, 3.703, 10505.289, 245.048, 52656.822 20/12/09,23:15:33,04,07,1, 11.9,1,1, 3.703, 10505.297, 245.062, 52656.810 20/12/09,23:15:33,05,07,1, 11.9,1,1, 3.703, 10505.298, 245.093, 52656.840 20/12/09,23:15:33,06,07,1, 11.9,1,1, 3.703, 10505.296, 245.061, 52656.799 20/12/09,23:15:33,07,07,1, 11.9,1,1, 3.703, 10505.278, 245.067, 52656.778 20/12/09,23:15:33,08,07,1, 11.9,1,1, 3.703, 10505.289, 245.115, 52656.861 20/12/09,23:15:33,09,07,1, 11.9,1,1, 3.703, 10505.295, 245.072, 52656.833 20/12/09,23:15:33,10,07,1, 11.9,1,1, 3.703, 10505.277, 245.053, 52656.790 20/12/09,23:15:33,11,07,1, 11.9,1,1, 3.703, 10505.293, 245.094, 52656.841 20/12/09,23:15:33,12,07,1, 11.9,1,1, 3.703, 10505.276, 245.062, 52656.820 20/12/09,23:15:33,13,07,1, 11.9,1,1, 3.703, 10505.275, 245.027, 52656.774 20/12/09,23:15:33,14,07,1, 11.9,1,1, 3.703, 10505.253, 245.088, 52656.812 20/12/09,23:15:33,15,07,1, 11.9,1,1, 3.703, 10505.264, 245.096, 52656.837 20/12/09,23:15:33,16,07,1, 11.9,1,1, 3.703, 10505.222, 245.057, 52656.794 20/12/09,23:15:33,17,07,1, 11.9,1,1, 3.703, 10505.256, 245.089, 52656.828 20/12/09,23:15:33,18,07,1, 11.9,1,1, 3.703, 10505.271, 245.067, 52656.805 20/12/09,23:15:33,19,07,1, 11.9,1,1, 3.703, 10505.254, 245.082, 52656.857 20/12/09,23:15:34,00,07,1, 11.9,1,1, 3.706, 10505.247, 245.082, 52656.857 20/12/09,23:15:34,01,07,1, 11.9,1,1, 3.706, 10505.251, 245.094, 52656.836 20/12/09,23:15:34,02,07,1, 11.9,1,1, 3.706, 10505.274, 245.080, 52656.860 20/12/09,23:15:34,03,07,1, 11.9,1,1, 3.706, 10505.266, 245.107, 52656.843 20/12/09,23:15:34,04,07,1, 11.9,1,1, 3.706, 10505.275, 245.078, 52656.837 20/12/09,23:15:34,05,07,1, 11.9,1,1, 3.706, 10505.251, 245.038, 52656.792 20/12/09,23:15:34,06,07,1, 11.9,1,1, 3.706, 10505.216, 245.034, 52656.809 20/12/09,23:15:34,07,07,1, 11.9,1,1, 3.706, 10505.239, 245.071, 52656.870 20/12/09,23:15:34,08,07,1, 11.9,1,1, 3.706, 10505.242, 245.097, 52656.855 20/12/09,23:15:34,09,07,1, 11.9,1,1, 3.706, 10505.248, 245.114, 52656.850 20/12/09,23:15:34,10,07,1, 11.9,1,1, 3.706, 10505.255, 245.108, 52656.840 20/12/09,23:15:34,11,07,1, 11.9,1,1, 3.706, 10505.221, 245.069, 52656.792 20/12/09,23:15:34,12,07,1, 11.9,1,1, 3.706, 10505.227, 245.005, 52656.781 20/12/09,23:15:34,13,07,1, 11.9,1,1, 3.706, 10505.222, 245.004, 52656.791 20/12/09,23:15:34,14,07,1, 11.9,1,1, 3.706, 10505.222, 245.051, 52656.829 20/12/09,23:15:34,15,07,1, 11.9,1,1, 3.706, 10505.248, 245.066, 52656.834 20/12/09,23:15:34,16,07,1, 11.9,1,1, 3.706, 10505.257, 245.106, 52656.864 20/12/09,23:15:34,17,07,1, 11.9,1,1, 3.706, 10505.234, 245.104, 52656.868 20/12/09,23:15:34,18,07,1, 11.9,1,1, 3.706, 10505.226, 245.058, 52656.811 20/12/09,23:15:34,19,07,1, 11.9,1,1, 3.706, 10505.215, 245.041, 52656.783 20/12/09,23:15:35,00,07,1, 11.8,1,1, 3.706, 10505.214, 245.041, 52656.783 20/12/09,23:15:35,01,07,1, 11.8,1,1, 3.706, 10505.201, 245.027, 52656.748 20/12/09,23:15:35,02,07,1, 11.8,1,1, 3.706, 10505.181, 245.097, 52656.948 20/12/09,23:15:35,03,07,1, 11.8,1,1, 3.706, 10505.244, 245.058, 52656.813 20/12/09,23:15:35,04,07,1, 11.8,1,1, 3.706, 10505.261, 245.085, 52656.889 20/12/09,23:15:35,05,07,1, 11.8,1,1, 3.706, 10505.224, 245.044, 52656.737 20/12/09,23:15:35,06,07,1, 11.8,1,1, 3.706, 10505.231, 245.035, 52656.748 20/12/09,23:15:35,07,07,1, 11.8,1,1, 3.706, 10505.208, 245.023, 52656.731 20/12/09,23:15:35,08,07,1, 11.8,1,1, 3.706, 10505.199, 245.061, 52656.816 20/12/09,23:15:35,09,07,1, 11.8,1,1, 3.706, 10505.242, 245.058, 52656.781 20/12/09,23:15:35,10,07,1, 11.8,1,1, 3.706, 10505.210, 245.043, 52656.781 20/12/09,23:15:35,11,07,1, 11.8,1,1, 3.706, 10505.207, 245.072, 52656.798 20/12/09,23:15:35,12,07,1, 11.8,1,1, 3.706, 10505.228, 245.049, 52656.797 20/12/09,23:15:35,13,07,1, 11.8,1,1, 3.706, 10505.213, 245.076, 52656.767 20/12/09,23:15:35,14,07,1, 11.8,1,1, 3.706, 10505.195, 245.039, 52656.762 20/12/09,23:15:35,15,07,1, 11.8,1,1, 3.706, 10505.214, 245.042, 52656.771 20/12/09,23:15:35,16,07,1, 11.8,1,1, 3.706, 10505.163, 245.062, 52656.847 20/12/09,23:15:35,17,07,1, 11.8,1,1, 3.706, 10505.206, 245.037, 52656.810 20/12/09,23:15:35,18,07,1, 11.8,1,1, 3.706, 10505.194, 245.074, 52656.828 20/12/09,23:15:35,19,07,1, 11.8,1,1, 3.706, 10505.197, 245.046, 52656.781 20/12/09,23:15:36,00,07,1, 11.9,1,1, 3.701, 10505.197, 245.046, 52656.781 20/12/09,23:15:36,01,07,1, 11.9,1,1, 3.701, 10505.184, 245.066, 52656.760 20/12/09,23:15:36,02,07,1, 11.9,1,1, 3.701, 10505.176, 245.056, 52656.769 20/12/09,23:15:36,03,07,1, 11.9,1,1, 3.701, 10505.183, 245.064, 52656.794 20/12/09,23:15:36,04,07,1, 11.9,1,1, 3.701, 10505.190, 245.063, 52656.795 20/12/09,23:15:36,05,07,1, 11.9,1,1, 3.701, 10505.189, 245.054, 52656.796 20/12/09,23:15:36,06,07,1, 11.9,1,1, 3.701, 10505.176, 245.056, 52656.778 20/12/09,23:15:36,07,07,1, 11.9,1,1, 3.701, 10505.187, 245.039, 52656.828 20/12/09,23:15:36,08,07,1, 11.9,1,1, 3.701, 10505.196, 245.042, 52656.808 20/12/09,23:15:36,09,07,1, 11.9,1,1, 3.701, 10505.182, 245.053, 52656.765 20/12/09,23:15:36,10,07,1, 11.9,1,1, 3.701, 10505.195, 245.024, 52656.756 20/12/09,23:15:36,11,07,1, 11.9,1,1, 3.701, 10505.163, 245.048, 52656.755 20/12/09,23:15:36,12,07,1, 11.9,1,1, 3.701, 10505.190, 245.060, 52656.719 20/12/09,23:15:36,13,07,1, 11.9,1,1, 3.701, 10505.179, 245.054, 52656.775 20/12/09,23:15:36,14,07,1, 11.9,1,1, 3.701, 10505.166, 245.047, 52656.752 20/12/09,23:15:36,15,07,1, 11.9,1,1, 3.701, 10505.180, 245.069, 52656.793 20/12/09,23:15:36,16,07,1, 11.9,1,1, 3.701, 10505.184, 245.056, 52656.760 20/12/09,23:15:36,17,07,1, 11.9,1,1, 3.701, 10505.174, 245.049, 52656.731 20/12/09,23:15:36,18,07,1, 11.9,1,1, 3.701, 10505.193, 245.054, 52656.739 20/12/09,23:15:36,19,07,1, 11.9,1,1, 3.701, 10505.181, 245.052, 52656.761 20/12/09,23:15:37,00,07,1, 11.8,1,1, 3.703, 10505.180, 245.052, 52656.761 20/12/09,23:15:37,01,07,1, 11.8,1,1, 3.703, 10505.162, 245.046, 52656.744 20/12/09,23:15:37,02,07,1, 11.8,1,1, 3.703, 10505.174, 245.024, 52656.712 20/12/09,23:15:37,03,07,1, 11.8,1,1, 3.703, 10505.200, 245.049, 52656.761 20/12/09,23:15:37,04,07,1, 11.8,1,1, 3.703, 10505.166, 245.043, 52656.735 20/12/09,23:15:37,05,07,1, 11.8,1,1, 3.703, 10505.186, 245.037, 52656.696 20/12/09,23:15:37,06,07,1, 11.8,1,1, 3.703, 10505.161, 245.058, 52656.771 20/12/09,23:15:37,07,07,1, 11.8,1,1, 3.703, 10505.181, 245.047, 52656.775 20/12/09,23:15:37,08,07,1, 11.8,1,1, 3.703, 10505.176, 245.061, 52656.776 20/12/09,23:15:37,09,07,1, 11.8,1,1, 3.703, 10505.167, 245.030, 52656.694 20/12/09,23:15:37,10,07,1, 11.8,1,1, 3.703, 10505.166, 245.036, 52656.735 20/12/09,23:15:37,11,07,1, 11.8,1,1, 3.703, 10505.165, 245.048, 52656.743 20/12/09,23:15:37,12,07,1, 11.8,1,1, 3.703, 10505.185, 245.041, 52656.731 20/12/09,23:15:37,13,07,1, 11.8,1,1, 3.703, 10505.166, 245.028, 52656.745 20/12/09,23:15:37,14,07,1, 11.8,1,1, 3.703, 10505.163, 245.051, 52656.722 20/12/09,23:15:37,15,07,1, 11.8,1,1, 3.703, 10505.148, 245.007, 52656.731 20/12/09,23:15:37,16,07,1, 11.8,1,1, 3.703, 10505.152, 245.028, 52656.707 20/12/09,23:15:37,17,07,1, 11.8,1,1, 3.703, 10505.163, 245.038, 52656.758 20/12/09,23:15:37,18,07,1, 11.8,1,1, 3.703, 10505.176, 245.043, 52656.705 20/12/09,23:15:37,19,07,1, 11.8,1,1, 3.703, 10505.175, 245.014, 52656.714 20/12/09,23:15:38,00,07,1, 11.9,1,1, 3.702, 10505.172, 245.014, 52656.714 20/12/09,23:15:38,01,07,1, 11.9,1,1, 3.702, 10505.141, 245.032, 52656.661 20/12/09,23:15:38,02,07,1, 11.9,1,1, 3.702, 10505.155, 245.016, 52656.703 20/12/09,23:15:38,03,07,1, 11.9,1,1, 3.702, 10505.171, 245.031, 52656.743 20/12/09,23:15:38,04,07,1, 11.9,1,1, 3.702, 10505.169, 245.002, 52656.715 20/12/09,23:15:38,05,07,1, 11.9,1,1, 3.702, 10505.167, 245.028, 52656.722 20/12/09,23:15:38,06,07,1, 11.9,1,1, 3.702, 10505.148, 245.013, 52656.716 20/12/09,23:15:38,07,07,1, 11.9,1,1, 3.702, 10505.156, 245.030, 52656.730 20/12/09,23:15:38,08,07,1, 11.9,1,1, 3.702, 10505.155, 245.024, 52656.688 20/12/09,23:15:38,09,07,1, 11.9,1,1, 3.702, 10505.159, 245.026, 52656.684 20/12/09,23:15:38,10,07,1, 11.9,1,1, 3.702, 10505.132, 245.005, 52656.692 20/12/09,23:15:38,11,07,1, 11.9,1,1, 3.702, 10505.150, 245.028, 52656.712 20/12/09,23:15:38,12,07,1, 11.9,1,1, 3.702, 10505.145, 245.009, 52656.688 20/12/09,23:15:38,13,07,1, 11.9,1,1, 3.702, 10505.140, 245.018, 52656.643 20/12/09,23:15:38,14,07,1, 11.9,1,1, 3.702, 10505.158, 245.016, 52656.695 20/12/09,23:15:38,15,07,1, 11.9,1,1, 3.702, 10505.143, 245.012, 52656.708 20/12/09,23:15:38,16,07,1, 11.9,1,1, 3.702, 10505.157, 245.019, 52656.693 20/12/09,23:15:38,17,07,1, 11.9,1,1, 3.702, 10505.150, 245.024, 52656.717 20/12/09,23:15:38,18,07,1, 11.9,1,1, 3.702, 10505.152, 244.998, 52656.701 20/12/09,23:15:38,19,07,1, 11.9,1,1, 3.702, 10505.164, 245.004, 52656.717 20/12/09,23:15:39,00,07,1, 11.9,1,1, 3.701, 10505.164, 245.004, 52656.717 20/12/09,23:15:39,01,07,1, 11.9,1,1, 3.701, 10505.144, 245.018, 52656.707 20/12/09,23:15:39,02,07,1, 11.9,1,1, 3.701, 10505.163, 245.000, 52656.686 20/12/09,23:15:39,03,07,1, 11.9,1,1, 3.701, 10505.150, 245.025, 52656.698 20/12/09,23:15:39,04,07,1, 11.9,1,1, 3.701, 10505.171, 245.002, 52656.690 20/12/09,23:15:39,05,07,1, 11.9,1,1, 3.701, 10505.158, 245.006, 52656.667 20/12/09,23:15:39,06,07,1, 11.9,1,1, 3.701, 10505.148, 245.013, 52656.711 20/12/09,23:15:39,07,07,1, 11.9,1,1, 3.701, 10505.160, 245.006, 52656.689 20/12/09,23:15:39,08,07,1, 11.9,1,1, 3.701, 10505.136, 245.006, 52656.698 20/12/09,23:15:39,09,07,1, 11.9,1,1, 3.701, 10505.132, 245.023, 52656.675 20/12/09,23:15:39,10,07,1, 11.9,1,1, 3.701, 10505.152, 245.019, 52656.679 20/12/09,23:15:39,11,07,1, 11.9,1,1, 3.701, 10505.135, 245.010, 52656.679 20/12/09,23:15:39,12,07,1, 11.9,1,1, 3.701, 10505.127, 245.000, 52656.623 20/12/09,23:15:39,13,07,1, 11.9,1,1, 3.701, 10505.151, 245.005, 52656.631 20/12/09,23:15:39,14,07,1, 11.9,1,1, 3.701, 10505.161, 245.012, 52656.679 20/12/09,23:15:39,15,07,1, 11.9,1,1, 3.701, 10505.125, 245.013, 52656.641 20/12/09,23:15:39,16,07,1, 11.9,1,1, 3.701, 10505.136, 245.026, 52656.618 20/12/09,23:15:39,17,07,1, 11.9,1,1, 3.701, 10505.148, 245.012, 52656.651 20/12/09,23:15:39,18,07,1, 11.9,1,1, 3.701, 10505.146, 245.013, 52656.631 20/12/09,23:15:39,19,07,1, 11.9,1,1, 3.701, 10505.138, 244.993, 52656.674 20/12/09,23:15:40,00,07,1, 11.9,1,1, 3.706, 10505.130, 244.993, 52656.674 20/12/09,23:15:40,01,07,1, 11.9,1,1, 3.706, 10505.163, 244.998, 52656.670 20/12/09,23:15:40,02,07,1, 11.9,1,1, 3.706, 10505.147, 245.009, 52656.671 20/12/09,23:15:40,03,07,1, 11.9,1,1, 3.706, 10505.134, 244.996, 52656.642 20/12/09,23:15:40,04,07,1, 11.9,1,1, 3.706, 10505.145, 244.988, 52656.634 20/12/09,23:15:40,05,07,1, 11.9,1,1, 3.706, 10505.144, 244.987, 52656.682 20/12/09,23:15:40,06,07,1, 11.9,1,1, 3.706, 10505.119, 244.993, 52656.648 20/12/09,23:15:40,07,07,1, 11.9,1,1, 3.706, 10505.141, 244.997, 52656.671 20/12/09,23:15:40,08,07,1, 11.9,1,1, 3.706, 10505.154, 245.018, 52656.657 20/12/09,23:15:40,09,07,1, 11.9,1,1, 3.706, 10505.142, 244.991, 52656.642 20/12/09,23:15:40,10,07,1, 11.9,1,1, 3.706, 10505.143, 245.003, 52656.650 20/12/09,23:15:40,11,07,1, 11.9,1,1, 3.706, 10505.125, 245.001, 52656.652 20/12/09,23:15:40,12,07,1, 11.9,1,1, 3.706, 10505.130, 245.023, 52656.619 20/12/09,23:15:40,13,07,1, 11.9,1,1, 3.706, 10505.128, 245.025, 52656.648 20/12/09,23:15:40,14,07,1, 11.9,1,1, 3.706, 10505.149, 245.008, 52656.475 20/12/09,23:15:40,15,07,1, 11.9,1,1, 3.706, 10505.086, 245.020, 52656.677 20/12/09,23:15:40,16,07,1, 11.9,1,1, 3.706, 10505.125, 245.012, 52656.682 20/12/09,23:15:40,17,07,1, 11.9,1,1, 3.706, 10505.112, 245.018, 52656.686 20/12/09,23:15:40,18,07,1, 11.9,1,1, 3.706, 10505.110, 245.020, 52656.650 20/12/09,23:15:40,19,07,1, 11.9,1,1, 3.706, 10505.122, 245.022, 52656.636 20/12/09,23:15:41,00,07,1, 11.8,1,1, 3.703, 10505.122, 245.022, 52656.636 20/12/09,23:15:41,01,07,1, 11.8,1,1, 3.703, 10505.129, 245.023, 52656.674 20/12/09,23:15:41,02,07,1, 11.8,1,1, 3.703, 10505.103, 244.982, 52656.633 20/12/09,23:15:41,03,07,1, 11.8,1,1, 3.703, 10505.141, 244.994, 52656.611 20/12/09,23:15:41,04,07,1, 11.8,1,1, 3.703, 10505.138, 245.011, 52656.632 20/12/09,23:15:41,05,07,1, 11.8,1,1, 3.703, 10505.147, 245.017, 52656.639 20/12/09,23:15:41,06,07,1, 11.8,1,1, 3.703, 10505.114, 245.002, 52656.620 20/12/09,23:15:41,07,07,1, 11.8,1,1, 3.703, 10505.099, 245.002, 52656.638 20/12/09,23:15:41,08,07,1, 11.8,1,1, 3.703, 10505.106, 244.996, 52656.687 20/12/09,23:15:41,09,07,1, 11.8,1,1, 3.703, 10505.132, 245.000, 52656.658 20/12/09,23:15:41,10,07,1, 11.8,1,1, 3.703, 10505.117, 245.006, 52656.664 20/12/09,23:15:41,11,07,1, 11.8,1,1, 3.703, 10505.120, 245.013, 52656.624 20/12/09,23:15:41,12,07,1, 11.8,1,1, 3.703, 10505.135, 244.995, 52656.646 20/12/09,23:15:41,13,07,1, 11.8,1,1, 3.703, 10505.123, 245.008, 52656.639 20/12/09,23:15:41,14,07,1, 11.8,1,1, 3.703, 10505.116, 244.993, 52656.648 20/12/09,23:15:41,15,07,1, 11.8,1,1, 3.703, 10505.131, 245.003, 52656.614 20/12/09,23:15:41,16,07,1, 11.8,1,1, 3.703, 10505.102, 244.998, 52656.621 20/12/09,23:15:41,17,07,1, 11.8,1,1, 3.703, 10505.124, 244.983, 52656.611 20/12/09,23:15:41,18,07,1, 11.8,1,1, 3.703, 10505.137, 244.988, 52656.608 20/12/09,23:15:41,19,07,1, 11.8,1,1, 3.703, 10505.114, 245.002, 52656.599 20/12/09,23:15:42,00,07,1, 11.8,1,1, 3.705, 10505.114, 245.002, 52656.599 20/12/09,23:15:42,01,07,1, 11.8,1,1, 3.705, 10505.134, 244.998, 52656.649 20/12/09,23:15:42,02,07,1, 11.8,1,1, 3.705, 10505.116, 244.996, 52656.640 20/12/09,23:15:42,03,07,1, 11.8,1,1, 3.705, 10505.105, 244.991, 52656.629 20/12/09,23:15:42,04,07,1, 11.8,1,1, 3.705, 10505.110, 244.988, 52656.615 20/12/09,23:15:42,05,07,1, 11.8,1,1, 3.705, 10505.126, 244.956, 52656.596 20/12/09,23:15:42,06,07,1, 11.8,1,1, 3.705, 10505.106, 244.987, 52656.597 20/12/09,23:15:42,07,07,1, 11.8,1,1, 3.705, 10505.133, 244.972, 52656.418 20/12/09,23:15:42,08,07,1, 11.8,1,1, 3.705, 10505.097, 245.010, 52656.646 20/12/09,23:15:42,09,07,1, 11.8,1,1, 3.705, 10505.155, 244.960, 52656.525 20/12/09,23:15:42,10,07,1, 11.8,1,1, 3.705, 10505.055, 244.998, 52656.613 20/12/09,23:15:42,11,07,1, 11.8,1,1, 3.705, 10505.092, 244.980, 52656.656 20/12/09,23:15:42,12,07,1, 11.8,1,1, 3.705, 10505.095, 244.981, 52656.607 20/12/09,23:15:42,13,07,1, 11.8,1,1, 3.705, 10505.106, 244.969, 52656.599 20/12/09,23:15:42,14,07,1, 11.8,1,1, 3.705, 10505.099, 244.949, 52656.581 20/12/09,23:15:42,15,07,1, 11.8,1,1, 3.705, 10505.107, 244.969, 52656.558 20/12/09,23:15:42,16,07,1, 11.8,1,1, 3.705, 10505.096, 244.963, 52656.585 20/12/09,23:15:42,17,07,1, 11.8,1,1, 3.705, 10505.130, 244.994, 52656.551 20/12/09,23:15:42,18,07,1, 11.8,1,1, 3.705, 10505.101, 244.968, 52656.549 20/12/09,23:15:42,19,07,1, 11.8,1,1, 3.705, 10505.112, 244.975, 52656.571 20/12/09,23:15:43,00,07,1, 11.8,1,1, 3.702, 10505.105, 244.975, 52656.571 20/12/09,23:15:43,01,07,1, 11.8,1,1, 3.702, 10505.113, 244.987, 52656.597 20/12/09,23:15:43,02,07,1, 11.8,1,1, 3.702, 10505.099, 244.969, 52656.588 20/12/09,23:15:43,03,07,1, 11.8,1,1, 3.702, 10505.116, 244.967, 52656.443 20/12/09,23:15:43,04,07,1, 11.8,1,1, 3.702, 10505.125, 244.961, 52656.567 20/12/09,23:15:43,05,07,1, 11.8,1,1, 3.702, 10505.112, 244.965, 52656.593 20/12/09,23:15:43,06,07,1, 11.8,1,1, 3.702, 10505.095, 244.974, 52656.585 20/12/09,23:15:43,07,07,1, 11.8,1,1, 3.702, 10505.119, 244.953, 52656.583 20/12/09,23:15:43,08,07,1, 11.8,1,1, 3.702, 10505.100, 244.973, 52656.559 20/12/09,23:15:43,09,07,1, 11.8,1,1, 3.702, 10505.096, 244.983, 52656.568 20/12/09,23:15:43,10,07,1, 11.8,1,1, 3.702, 10505.097, 244.968, 52656.566 20/12/09,23:15:43,11,07,1, 11.8,1,1, 3.702, 10505.113, 244.982, 52656.578 20/12/09,23:15:43,12,07,1, 11.8,1,1, 3.702, 10505.064, 244.963, 52656.562 20/12/09,23:15:43,13,07,1, 11.8,1,1, 3.702, 10505.112, 244.956, 52656.579 20/12/09,23:15:43,14,07,1, 11.8,1,1, 3.702, 10505.095, 244.958, 52656.566 20/12/09,23:15:43,15,07,1, 11.8,1,1, 3.702, 10505.104, 244.971, 52656.576 20/12/09,23:15:43,16,07,1, 11.8,1,1, 3.702, 10505.094, 244.972, 52656.528 20/12/09,23:15:43,17,07,1, 11.8,1,1, 3.702, 10505.102, 244.964, 52656.578 20/12/09,23:15:43,18,07,1, 11.8,1,1, 3.702, 10505.103, 244.985, 52656.584 20/12/09,23:15:43,19,07,1, 11.8,1,1, 3.702, 10505.083, 244.956, 52656.578 20/12/09,23:15:44,00,07,1, 11.8,1,1, 3.702, 10505.080, 244.956, 52656.578 20/12/09,23:15:44,01,07,1, 11.8,1,1, 3.702, 10505.105, 244.964, 52656.672 20/12/09,23:15:44,02,07,1, 11.8,1,1, 3.702, 10505.105, 244.976, 52656.623 20/12/09,23:15:44,03,07,1, 11.8,1,1, 3.702, 10505.113, 244.982, 52656.609 20/12/09,23:15:44,04,07,1, 11.8,1,1, 3.702, 10505.086, 244.950, 52656.616 20/12/09,23:15:44,05,07,1, 11.8,1,1, 3.702, 10505.073, 244.978, 52656.583 20/12/09,23:15:44,06,07,1, 11.8,1,1, 3.702, 10505.079, 244.952, 52656.577 20/12/09,23:15:44,07,07,1, 11.8,1,1, 3.702, 10505.078, 244.949, 52656.560 20/12/09,23:15:44,08,07,1, 11.8,1,1, 3.702, 10505.089, 244.984, 52656.530 20/12/09,23:15:44,09,07,1, 11.8,1,1, 3.702, 10505.067, 244.960, 52656.537 20/12/09,23:15:44,10,07,1, 11.8,1,1, 3.702, 10505.063, 244.967, 52656.515 20/12/09,23:15:44,11,07,1, 11.8,1,1, 3.702, 10505.082, 244.961, 52656.571 20/12/09,23:15:44,12,07,1, 11.8,1,1, 3.702, 10505.056, 244.936, 52656.538 20/12/09,23:15:44,13,07,1, 11.8,1,1, 3.702, 10505.061, 244.971, 52656.562 20/12/09,23:15:44,14,07,1, 11.8,1,1, 3.702, 10505.091, 244.964, 52656.519 20/12/09,23:15:44,15,07,1, 11.8,1,1, 3.702, 10505.056, 244.966, 52656.524 20/12/09,23:15:44,16,07,1, 11.8,1,1, 3.702, 10505.071, 244.952, 52656.546 20/12/09,23:15:44,17,07,1, 11.8,1,1, 3.702, 10505.099, 244.958, 52656.566 20/12/09,23:15:44,18,07,1, 11.8,1,1, 3.702, 10505.073, 244.966, 52656.524 20/12/09,23:15:44,19,07,1, 11.8,1,1, 3.702, 10505.054, 244.942, 52656.540 20/12/09,23:15:45,00,07,1, 11.9,1,1, 3.702, 10505.047, 244.942, 52656.540 20/12/09,23:15:45,01,07,1, 11.9,1,1, 3.702, 10505.044, 244.919, 52656.519 20/12/09,23:15:45,02,07,1, 11.9,1,1, 3.702, 10505.060, 244.942, 52656.539 20/12/09,23:15:45,03,07,1, 11.9,1,1, 3.702, 10505.051, 244.948, 52656.564 20/12/09,23:15:45,04,07,1, 11.9,1,1, 3.702, 10505.058, 244.937, 52656.535 20/12/09,23:15:45,05,07,1, 11.9,1,1, 3.702, 10505.060, 244.963, 52656.550 20/12/09,23:15:45,06,07,1, 11.9,1,1, 3.702, 10505.057, 244.941, 52656.550 20/12/09,23:15:45,07,07,1, 11.9,1,1, 3.702, 10505.073, 244.945, 52656.527 20/12/09,23:15:45,08,07,1, 11.9,1,1, 3.702, 10505.077, 244.950, 52656.527 20/12/09,23:15:45,09,07,1, 11.9,1,1, 3.702, 10505.061, 244.949, 52656.519 20/12/09,23:15:45,10,07,1, 11.9,1,1, 3.702, 10505.057, 244.950, 52656.520 20/12/09,23:15:45,11,07,1, 11.9,1,1, 3.702, 10505.055, 244.932, 52656.500 20/12/09,23:15:45,12,07,1, 11.9,1,1, 3.702, 10505.069, 244.908, 52656.508 20/12/09,23:15:45,13,07,1, 11.9,1,1, 3.702, 10505.056, 244.941, 52656.508 20/12/09,23:15:45,14,07,1, 11.9,1,1, 3.702, 10505.064, 244.950, 52656.554 20/12/09,23:15:45,15,07,1, 11.9,1,1, 3.702, 10505.076, 244.938, 52656.543 20/12/09,23:15:45,16,07,1, 11.9,1,1, 3.702, 10505.077, 244.936, 52656.540 20/12/09,23:15:45,17,07,1, 11.9,1,1, 3.702, 10505.052, 244.937, 52656.530 20/12/09,23:15:45,18,07,1, 11.9,1,1, 3.702, 10505.048, 244.921, 52656.539 20/12/09,23:15:45,19,07,1, 11.9,1,1, 3.702, 10505.070, 244.930, 52656.532 20/12/09,23:15:46,00,07,1, 11.9,1,1, 3.703, 10505.064, 244.930, 52656.532 20/12/09,23:15:46,01,07,1, 11.9,1,1, 3.703, 10505.057, 244.956, 52656.510 20/12/09,23:15:46,02,07,1, 11.9,1,1, 3.703, 10505.066, 244.940, 52656.519 20/12/09,23:15:46,03,07,1, 11.9,1,1, 3.703, 10505.052, 244.940, 52656.499 20/12/09,23:15:46,04,07,1, 11.9,1,1, 3.703, 10505.061, 244.917, 52656.531 20/12/09,23:15:46,05,07,1, 11.9,1,1, 3.703, 10505.045, 244.927, 52656.534 20/12/09,23:15:46,06,07,1, 11.9,1,1, 3.703, 10505.065, 244.933, 52656.493 20/12/09,23:15:46,07,07,1, 11.9,1,1, 3.703, 10505.051, 244.944, 52656.529 20/12/09,23:15:46,08,07,1, 11.9,1,1, 3.703, 10505.058, 244.929, 52656.472 20/12/09,23:15:46,09,07,1, 11.9,1,1, 3.703, 10505.057, 244.945, 52656.513 20/12/09,23:15:46,10,07,1, 11.9,1,1, 3.703, 10505.083, 244.926, 52656.518 20/12/09,23:15:46,11,07,1, 11.9,1,1, 3.703, 10505.065, 244.914, 52656.527 20/12/09,23:15:46,12,07,1, 11.9,1,1, 3.703, 10505.066, 244.922, 52656.489 20/12/09,23:15:46,13,07,1, 11.9,1,1, 3.703, 10505.061, 244.908, 52656.483 20/12/09,23:15:46,14,07,1, 11.9,1,1, 3.703, 10505.063, 244.902, 52656.484 20/12/09,23:15:46,15,07,1, 11.9,1,1, 3.703, 10505.067, 244.921, 52656.478 20/12/09,23:15:46,16,07,1, 11.9,1,1, 3.703, 10505.076, 244.903, 52656.487 20/12/09,23:15:46,17,07,1, 11.9,1,1, 3.703, 10505.073, 244.906, 52656.517 20/12/09,23:15:46,18,07,1, 11.9,1,1, 3.703, 10505.072, 244.899, 52656.510 20/12/09,23:15:46,19,07,1, 11.9,1,1, 3.703, 10505.077, 244.910, 52656.494 20/12/09,23:15:47,00,07,1, 11.9,1,1, 3.701, 10505.072, 244.910, 52656.494 20/12/09,23:15:47,01,07,1, 11.9,1,1, 3.701, 10505.057, 244.904, 52656.481 20/12/09,23:15:47,02,07,1, 11.9,1,1, 3.701, 10505.069, 244.894, 52656.508 20/12/09,23:15:47,03,07,1, 11.9,1,1, 3.701, 10505.074, 244.902, 52656.504 20/12/09,23:15:47,04,07,1, 11.9,1,1, 3.701, 10505.061, 244.882, 52656.481 20/12/09,23:15:47,05,07,1, 11.9,1,1, 3.701, 10505.065, 244.899, 52656.464 20/12/09,23:15:47,06,07,1, 11.9,1,1, 3.701, 10505.039, 244.894, 52656.779 20/12/09,23:15:47,07,07,1, 11.9,1,1, 3.701, 10505.099, 244.860, 52656.407 20/12/09,23:15:47,08,07,1, 11.9,1,1, 3.701, 10505.080, 244.879, 52656.430 20/12/09,23:15:47,09,07,1, 11.9,1,1, 3.701, 10505.069, 244.865, 52656.419 20/12/09,23:15:47,10,07,1, 11.9,1,1, 3.701, 10505.062, 244.854, 52656.430 20/12/09,23:15:47,11,07,1, 11.9,1,1, 3.701, 10505.069, 244.870, 52656.445 20/12/09,23:15:47,12,07,1, 11.9,1,1, 3.701, 10505.066, 244.868, 52656.476 20/12/09,23:15:47,13,07,1, 11.9,1,1, 3.701, 10505.056, 244.864, 52656.444 20/12/09,23:15:47,14,07,1, 11.9,1,1, 3.701, 10505.090, 244.833, 52656.406 20/12/09,23:15:47,15,07,1, 11.9,1,1, 3.701, 10505.055, 244.849, 52656.408 20/12/09,23:15:47,16,07,1, 11.9,1,1, 3.701, 10505.069, 244.868, 52656.432 20/12/09,23:15:47,17,07,1, 11.9,1,1, 3.701, 10505.058, 244.874, 52656.458 20/12/09,23:15:47,18,07,1, 11.9,1,1, 3.701, 10505.062, 244.864, 52656.431 20/12/09,23:15:47,19,07,1, 11.9,1,1, 3.701, 10505.064, 244.857, 52656.410 20/12/09,23:15:48,00,07,1, 11.9,1,1, 3.704, 10505.064, 244.857, 52656.410 20/12/09,23:15:48,01,07,1, 11.9,1,1, 3.704, 10505.087, 244.857, 52656.429 20/12/09,23:15:48,02,07,1, 11.9,1,1, 3.704, 10505.055, 244.845, 52656.438 20/12/09,23:15:48,03,07,1, 11.9,1,1, 3.704, 10505.096, 244.867, 52656.412 20/12/09,23:15:48,04,07,1, 11.9,1,1, 3.704, 10505.077, 244.851, 52656.410 20/12/09,23:15:48,05,07,1, 11.9,1,1, 3.704, 10505.078, 244.864, 52656.417 20/12/09,23:15:48,06,07,1, 11.9,1,1, 3.704, 10505.073, 244.884, 52656.414 20/12/09,23:15:48,07,07,1, 11.9,1,1, 3.704, 10505.064, 244.840, 52656.410 20/12/09,23:15:48,08,07,1, 11.9,1,1, 3.704, 10505.099, 244.859, 52656.417 20/12/09,23:15:48,09,07,1, 11.9,1,1, 3.704, 10505.051, 244.823, 52656.352 20/12/09,23:15:48,10,07,1, 11.9,1,1, 3.704, 10505.084, 244.876, 52656.440 20/12/09,23:15:48,11,07,1, 11.9,1,1, 3.704, 10505.043, 244.847, 52656.390 20/12/09,23:15:48,12,07,1, 11.9,1,1, 3.704, 10505.049, 244.847, 52656.402 20/12/09,23:15:48,13,07,1, 11.9,1,1, 3.704, 10505.073, 244.831, 52656.393 20/12/09,23:15:48,14,07,1, 11.9,1,1, 3.704, 10505.072, 244.823, 52656.434 20/12/09,23:15:48,15,07,1, 11.9,1,1, 3.704, 10505.060, 244.822, 52656.415 20/12/09,23:15:48,16,07,1, 11.9,1,1, 3.704, 10505.067, 244.839, 52656.383 20/12/09,23:15:48,17,07,1, 11.9,1,1, 3.704, 10505.099, 244.891, 52656.415 20/12/09,23:15:48,18,07,1, 11.9,1,1, 3.704, 10505.059, 244.862, 52656.404 20/12/09,23:15:48,19,07,1, 11.9,1,1, 3.704, 10505.096, 244.839, 52656.402 20/12/09,23:15:49,00,07,1, 11.9,1,1, 3.704, 10505.089, 244.839, 52656.402 20/12/09,23:15:49,01,07,1, 11.9,1,1, 3.704, 10505.110, 244.854, 52656.539 20/12/09,23:15:49,02,07,1, 11.9,1,1, 3.704, 10505.065, 244.845, 52656.353 20/12/09,23:15:49,03,07,1, 11.9,1,1, 3.704, 10505.077, 244.845, 52656.368 20/12/09,23:15:49,04,07,1, 11.9,1,1, 3.704, 10505.074, 244.827, 52656.435 20/12/09,23:15:49,05,07,1, 11.9,1,1, 3.704, 10505.072, 244.822, 52656.361 20/12/09,23:15:49,06,07,1, 11.9,1,1, 3.704, 10505.096, 244.848, 52656.378 20/12/09,23:15:49,07,07,1, 11.9,1,1, 3.704, 10505.089, 244.811, 52656.346 20/12/09,23:15:49,08,07,1, 11.9,1,1, 3.704, 10505.082, 244.853, 52656.364 20/12/09,23:15:49,09,07,1, 11.9,1,1, 3.704, 10505.061, 244.824, 52656.381 20/12/09,23:15:49,10,07,1, 11.9,1,1, 3.704, 10505.061, 244.818, 52656.359 20/12/09,23:15:49,11,07,1, 11.9,1,1, 3.704, 10505.069, 244.835, 52656.358 20/12/09,23:15:49,12,07,1, 11.9,1,1, 3.704, 10505.076, 244.806, 52656.348 20/12/09,23:15:49,13,07,1, 11.9,1,1, 3.704, 10505.087, 244.825, 52656.385 20/12/09,23:15:49,14,07,1, 11.9,1,1, 3.704, 10505.093, 244.818, 52656.346 20/12/09,23:15:49,15,07,1, 11.9,1,1, 3.704, 10505.089, 244.828, 52656.323 20/12/09,23:15:49,16,07,1, 11.9,1,1, 3.704, 10505.079, 244.802, 52656.351 20/12/09,23:15:49,17,07,1, 11.9,1,1, 3.704, 10505.082, 244.809, 52656.336 20/12/09,23:15:49,18,07,1, 11.9,1,1, 3.704, 10505.098, 244.824, 52656.328 20/12/09,23:15:49,19,07,1, 11.9,1,1, 3.704, 10505.099, 244.792, 52656.332 20/12/09,23:15:50,00,07,1, 11.9,1,1, 3.703, 10505.097, 244.792, 52656.332 20/12/09,23:15:50,01,07,1, 11.9,1,1, 3.703, 10505.100, 244.807, 52656.333 20/12/09,23:15:50,02,07,1, 11.9,1,1, 3.703, 10505.081, 244.816, 52656.306 20/12/09,23:15:50,03,07,1, 11.9,1,1, 3.703, 10505.096, 244.802, 52656.312 20/12/09,23:15:50,04,07,1, 11.9,1,1, 3.703, 10505.086, 244.798, 52656.324 20/12/09,23:15:50,05,07,1, 11.9,1,1, 3.703, 10505.098, 244.793, 52656.345 20/12/09,23:15:50,06,07,1, 11.9,1,1, 3.703, 10505.093, 244.789, 52656.334 20/12/09,23:15:50,07,07,1, 11.9,1,1, 3.703, 10505.086, 244.787, 52656.363 20/12/09,23:15:50,08,07,1, 11.9,1,1, 3.703, 10505.090, 244.781, 52656.349 20/12/09,23:15:50,09,07,1, 11.9,1,1, 3.703, 10505.070, 244.777, 52656.318 20/12/09,23:15:50,10,07,1, 11.9,1,1, 3.703, 10505.062, 244.776, 52656.314 20/12/09,23:15:50,11,07,1, 11.9,1,1, 3.703, 10505.076, 244.801, 52656.322 20/12/09,23:15:50,12,07,1, 11.9,1,1, 3.703, 10505.068, 244.786, 52656.344 20/12/09,23:15:50,13,07,1, 11.9,1,1, 3.703, 10505.101, 244.778, 52656.338 20/12/09,23:15:50,14,07,1, 11.9,1,1, 3.703, 10505.075, 244.772, 52656.332 20/12/09,23:15:50,15,07,1, 11.9,1,1, 3.703, 10505.070, 244.776, 52656.327 20/12/09,23:15:50,16,07,1, 11.9,1,1, 3.703, 10505.094, 244.771, 52656.356 20/12/09,23:15:50,17,07,1, 11.9,1,1, 3.703, 10505.085, 244.775, 52656.323 20/12/09,23:15:50,18,07,1, 11.9,1,1, 3.703, 10505.048, 244.760, 52656.289 20/12/09,23:15:50,19,07,1, 11.9,1,1, 3.703, 10505.073, 244.763, 52656.309 20/12/09,23:15:51,00,07,1, 11.9,1,1, 3.704, 10505.072, 244.763, 52656.309 20/12/09,23:15:51,01,07,1, 11.9,1,1, 3.704, 10505.067, 244.765, 52656.281 20/12/09,23:15:51,02,07,1, 11.9,1,1, 3.704, 10505.066, 244.751, 52656.331 20/12/09,23:15:51,03,07,1, 11.9,1,1, 3.704, 10505.080, 244.759, 52656.304 20/12/09,23:15:51,04,07,1, 11.9,1,1, 3.704, 10505.070, 244.744, 52656.303 20/12/09,23:15:51,05,07,1, 11.9,1,1, 3.704, 10505.082, 244.773, 52656.285 20/12/09,23:15:51,06,07,1, 11.9,1,1, 3.704, 10505.060, 244.738, 52656.228 20/12/09,23:15:51,07,07,1, 11.9,1,1, 3.704, 10505.080, 244.766, 52656.242 20/12/09,23:15:51,08,07,1, 11.9,1,1, 3.704, 10505.053, 244.718, 52656.254 20/12/09,23:15:51,09,07,1, 11.9,1,1, 3.704, 10505.084, 244.754, 52656.234 20/12/09,23:15:51,10,07,1, 11.9,1,1, 3.704, 10505.078, 244.726, 52656.314 20/12/09,23:15:51,11,07,1, 11.9,1,1, 3.704, 10505.088, 244.727, 52656.265 20/12/09,23:15:51,12,07,1, 11.9,1,1, 3.704, 10505.069, 244.726, 52656.236 20/12/09,23:15:51,13,07,1, 11.9,1,1, 3.704, 10505.087, 244.732, 52656.271 20/12/09,23:15:51,14,07,1, 11.9,1,1, 3.704, 10505.083, 244.714, 52656.259 20/12/09,23:15:51,15,07,1, 11.9,1,1, 3.704, 10505.092, 244.710, 52656.222 20/12/09,23:15:51,16,07,1, 11.9,1,1, 3.704, 10505.102, 244.743, 52656.265 20/12/09,23:15:51,17,07,1, 11.9,1,1, 3.704, 10505.067, 244.713, 52656.230 20/12/09,23:15:51,18,07,1, 11.9,1,1, 3.704, 10505.087, 244.718, 52656.265 20/12/09,23:15:51,19,07,1, 11.9,1,1, 3.704, 10505.088, 244.711, 52656.241 20/12/09,23:15:52,00,07,1, 11.9,1,1, 3.696, 10505.080, 244.711, 52656.241 20/12/09,23:15:52,01,07,1, 11.9,1,1, 3.696, 10505.073, 244.697, 52656.121 20/12/09,23:15:52,02,07,1, 11.9,1,1, 3.696, 10505.123, 244.695, 52656.273 20/12/09,23:15:52,03,07,1, 11.9,1,1, 3.696, 10505.087, 244.698, 52656.183 20/12/09,23:15:52,04,07,1, 11.9,1,1, 3.696, 10505.090, 244.719, 52656.195 20/12/09,23:15:52,05,07,1, 11.9,1,1, 3.696, 10505.123, 244.715, 52656.211 20/12/09,23:15:52,06,07,1, 11.9,1,1, 3.696, 10505.102, 244.704, 52656.212 20/12/09,23:15:52,07,07,1, 11.9,1,1, 3.696, 10505.131, 244.709, 52656.230 20/12/09,23:15:52,08,07,1, 11.9,1,1, 3.696, 10505.103, 244.711, 52656.226 20/12/09,23:15:52,09,07,1, 11.9,1,1, 3.696, 10505.112, 244.678, 52656.246 20/12/09,23:15:52,10,07,1, 11.9,1,1, 3.696, 10505.130, 244.731, 52656.246 20/12/09,23:15:52,11,07,1, 11.9,1,1, 3.696, 10505.116, 244.718, 52656.228 20/12/09,23:15:52,12,07,1, 11.9,1,1, 3.696, 10505.110, 244.720, 52656.265 20/12/09,23:15:52,13,07,1, 11.9,1,1, 3.696, 10505.127, 244.729, 52656.227 20/12/09,23:15:52,14,07,1, 11.9,1,1, 3.696, 10505.101, 244.699, 52656.241 20/12/09,23:15:52,15,07,1, 11.9,1,1, 3.696, 10505.116, 244.701, 52656.220 20/12/09,23:15:52,16,07,1, 11.9,1,1, 3.696, 10505.109, 244.692, 52656.190 20/12/09,23:15:52,17,07,1, 11.9,1,1, 3.696, 10505.105, 244.686, 52656.191 20/12/09,23:15:52,18,07,1, 11.9,1,1, 3.696, 10505.104, 244.696, 52656.200 20/12/09,23:15:52,19,07,1, 11.9,1,1, 3.696, 10505.131, 244.695, 52656.214 20/12/09,23:15:53,00,07,1, 11.8,1,1, 3.704, 10505.130, 244.695, 52656.214 20/12/09,23:15:53,01,07,1, 11.8,1,1, 3.704, 10505.118, 244.676, 52656.226 20/12/09,23:15:53,02,07,1, 11.8,1,1, 3.704, 10505.127, 244.680, 52656.225 20/12/09,23:15:53,03,07,1, 11.8,1,1, 3.704, 10505.142, 244.676, 52656.202 20/12/09,23:15:53,04,07,1, 11.8,1,1, 3.704, 10505.142, 244.672, 52656.229 20/12/09,23:15:53,05,07,1, 11.8,1,1, 3.704, 10505.148, 244.671, 52656.192 20/12/09,23:15:53,06,07,1, 11.8,1,1, 3.704, 10505.140, 244.689, 52656.207 20/12/09,23:15:53,07,07,1, 11.8,1,1, 3.704, 10505.138, 244.661, 52656.173 20/12/09,23:15:53,08,07,1, 11.8,1,1, 3.704, 10505.139, 244.676, 52656.161 20/12/09,23:15:53,09,07,1, 11.8,1,1, 3.704, 10505.149, 244.679, 52656.158 20/12/09,23:15:53,10,07,1, 11.8,1,1, 3.704, 10505.133, 244.667, 52656.182 20/12/09,23:15:53,11,07,1, 11.8,1,1, 3.704, 10505.121, 244.683, 52656.182 20/12/09,23:15:53,12,07,1, 11.8,1,1, 3.704, 10505.139, 244.665, 52656.197 20/12/09,23:15:53,13,07,1, 11.8,1,1, 3.704, 10505.105, 244.670, 52656.213 20/12/09,23:15:53,14,07,1, 11.8,1,1, 3.704, 10505.134, 244.680, 52656.277 20/12/09,23:15:53,15,07,1, 11.8,1,1, 3.704, 10505.114, 244.650, 52656.232 20/12/09,23:15:53,16,07,1, 11.8,1,1, 3.704, 10505.146, 244.654, 52656.215 20/12/09,23:15:53,17,07,1, 11.8,1,1, 3.704, 10505.141, 244.663, 52656.128 20/12/09,23:15:53,18,07,1, 11.8,1,1, 3.704, 10505.128, 244.657, 52656.157 20/12/09,23:15:53,19,07,1, 11.8,1,1, 3.704, 10505.158, 244.653, 52656.129 20/12/09,23:15:54,00,07,1, 11.8,1,1, 3.699, 10505.155, 244.653, 52656.129 20/12/09,23:15:54,01,07,1, 11.8,1,1, 3.699, 10505.143, 244.662, 52656.141 20/12/09,23:15:54,02,07,1, 11.8,1,1, 3.699, 10505.142, 244.632, 52656.183 20/12/09,23:15:54,03,07,1, 11.8,1,1, 3.699, 10505.123, 244.653, 52656.102 20/12/09,23:15:54,04,07,1, 11.8,1,1, 3.699, 10505.188, 244.647, 52656.119 20/12/09,23:15:54,05,07,1, 11.8,1,1, 3.699, 10505.159, 244.649, 52656.069 20/12/09,23:15:54,06,07,1, 11.8,1,1, 3.699, 10505.142, 244.659, 52656.123 20/12/09,23:15:54,07,07,1, 11.8,1,1, 3.699, 10505.156, 244.642, 52656.150 20/12/09,23:15:54,08,07,1, 11.8,1,1, 3.699, 10505.160, 244.629, 52656.146 20/12/09,23:15:54,09,07,1, 11.8,1,1, 3.699, 10505.171, 244.619, 52656.164 20/12/09,23:15:54,10,07,1, 11.8,1,1, 3.699, 10505.161, 244.636, 52656.128 20/12/09,23:15:54,11,07,1, 11.8,1,1, 3.699, 10505.161, 244.618, 52656.124 20/12/09,23:15:54,12,07,1, 11.8,1,1, 3.699, 10505.164, 244.645, 52656.150 20/12/09,23:15:54,13,07,1, 11.8,1,1, 3.699, 10505.160, 244.605, 52656.118 20/12/09,23:15:54,14,07,1, 11.8,1,1, 3.699, 10505.161, 244.613, 52656.127 20/12/09,23:15:54,15,07,1, 11.8,1,1, 3.699, 10505.163, 244.615, 52656.120 20/12/09,23:15:54,16,07,1, 11.8,1,1, 3.699, 10505.163, 244.629, 52656.113 20/12/09,23:15:54,17,07,1, 11.8,1,1, 3.699, 10505.162, 244.601, 52656.128 20/12/09,23:15:54,18,07,1, 11.8,1,1, 3.699, 10505.180, 244.597, 52656.103 20/12/09,23:15:54,19,07,1, 11.8,1,1, 3.699, 10505.192, 244.594, 52656.121 20/12/09,23:15:55,00,07,1, 11.8,1,1, 3.701, 10505.189, 244.594, 52656.121 20/12/09,23:15:55,01,07,1, 11.8,1,1, 3.701, 10505.175, 244.589, 52656.101 20/12/09,23:15:55,02,07,1, 11.8,1,1, 3.701, 10505.189, 244.607, 52656.111 20/12/09,23:15:55,03,07,1, 11.8,1,1, 3.701, 10505.183, 244.577, 52656.087 20/12/09,23:15:55,04,07,1, 11.8,1,1, 3.701, 10505.177, 244.586, 52656.165 20/12/09,23:15:55,05,07,1, 11.8,1,1, 3.701, 10505.184, 244.581, 52656.079 20/12/09,23:15:55,06,07,1, 11.8,1,1, 3.701, 10505.176, 244.579, 52656.108 20/12/09,23:15:55,07,07,1, 11.8,1,1, 3.701, 10505.150, 244.588, 52656.090 20/12/09,23:15:55,08,07,1, 11.8,1,1, 3.701, 10505.197, 244.569, 52656.091 20/12/09,23:15:55,09,07,1, 11.8,1,1, 3.701, 10505.143, 244.556, 52656.066 20/12/09,23:15:55,10,07,1, 11.8,1,1, 3.701, 10505.136, 244.584, 52656.146 20/12/09,23:15:55,11,07,1, 11.8,1,1, 3.701, 10505.200, 244.553, 52656.080 20/12/09,23:15:55,12,07,1, 11.8,1,1, 3.701, 10505.188, 244.536, 52656.063 20/12/09,23:15:55,13,07,1, 11.8,1,1, 3.701, 10505.183, 244.574, 52656.083 20/12/09,23:15:55,14,07,1, 11.8,1,1, 3.701, 10505.187, 244.566, 52656.061 20/12/09,23:15:55,15,07,1, 11.8,1,1, 3.701, 10505.201, 244.547, 52656.018 20/12/09,23:15:55,16,07,1, 11.8,1,1, 3.701, 10505.179, 244.526, 52656.046 20/12/09,23:15:55,17,07,1, 11.8,1,1, 3.701, 10505.190, 244.544, 52656.040 20/12/09,23:15:55,18,07,1, 11.8,1,1, 3.701, 10505.181, 244.562, 52656.066 20/12/09,23:15:55,19,07,1, 11.8,1,1, 3.701, 10505.193, 244.548, 52656.046 20/12/09,23:15:56,00,07,1, 11.8,1,1, 3.704, 10505.189, 244.548, 52656.046 20/12/09,23:15:56,01,07,1, 11.8,1,1, 3.704, 10505.188, 244.556, 52656.006 20/12/09,23:15:56,02,07,1, 11.8,1,1, 3.704, 10505.203, 244.553, 52656.042 20/12/09,23:15:56,03,07,1, 11.8,1,1, 3.704, 10505.226, 244.542, 52656.060 20/12/09,23:15:56,04,07,1, 11.8,1,1, 3.704, 10505.214, 244.544, 52655.999 20/12/09,23:15:56,05,07,1, 11.8,1,1, 3.704, 10505.234, 244.567, 52656.021 20/12/09,23:15:56,06,07,1, 11.8,1,1, 3.704, 10505.209, 244.543, 52656.049 20/12/09,23:15:56,07,07,1, 11.8,1,1, 3.704, 10505.232, 244.546, 52656.036 20/12/09,23:15:56,08,07,1, 11.8,1,1, 3.704, 10505.211, 244.532, 52656.027 20/12/09,23:15:56,09,07,1, 11.8,1,1, 3.704, 10505.200, 244.543, 52656.023 20/12/09,23:15:56,10,07,1, 11.8,1,1, 3.704, 10505.228, 244.543, 52656.019 20/12/09,23:15:56,11,07,1, 11.8,1,1, 3.704, 10505.209, 244.534, 52656.035 20/12/09,23:15:56,12,07,1, 11.8,1,1, 3.704, 10505.227, 244.549, 52656.032 20/12/09,23:15:56,13,07,1, 11.8,1,1, 3.704, 10505.221, 244.546, 52655.993 20/12/09,23:15:56,14,07,1, 11.8,1,1, 3.704, 10505.229, 244.540, 52656.023 20/12/09,23:15:56,15,07,1, 11.8,1,1, 3.704, 10505.223, 244.529, 52656.042 20/12/09,23:15:56,16,07,1, 11.8,1,1, 3.704, 10505.236, 244.542, 52656.011 20/12/09,23:15:56,17,07,1, 11.8,1,1, 3.704, 10505.229, 244.532, 52656.021 20/12/09,23:15:56,18,07,1, 11.8,1,1, 3.704, 10505.220, 244.535, 52655.969 20/12/09,23:15:56,19,07,1, 11.8,1,1, 3.704, 10505.219, 244.523, 52655.969 20/12/09,23:15:57,00,07,1, 11.9,1,1, 3.702, 10505.214, 244.523, 52655.969 20/12/09,23:15:57,01,07,1, 11.9,1,1, 3.702, 10505.240, 244.508, 52656.008 20/12/09,23:15:57,02,07,1, 11.9,1,1, 3.702, 10505.251, 244.505, 52656.011 20/12/09,23:15:57,03,07,1, 11.9,1,1, 3.702, 10505.247, 244.499, 52656.006 20/12/09,23:15:57,04,07,1, 11.9,1,1, 3.702, 10505.247, 244.516, 52656.026 20/12/09,23:15:57,05,07,1, 11.9,1,1, 3.702, 10505.246, 244.495, 52655.973 20/12/09,23:15:57,06,07,1, 11.9,1,1, 3.702, 10505.235, 244.480, 52655.952 20/12/09,23:15:57,07,07,1, 11.9,1,1, 3.702, 10505.227, 244.506, 52655.991 20/12/09,23:15:57,08,07,1, 11.9,1,1, 3.702, 10505.251, 244.503, 52655.971 20/12/09,23:15:57,09,07,1, 11.9,1,1, 3.702, 10505.256, 244.490, 52655.998 20/12/09,23:15:57,10,07,1, 11.9,1,1, 3.702, 10505.268, 244.499, 52656.009 20/12/09,23:15:57,11,07,1, 11.9,1,1, 3.702, 10505.248, 244.485, 52655.959 20/12/09,23:15:57,12,07,1, 11.9,1,1, 3.702, 10505.253, 244.495, 52655.966 20/12/09,23:15:57,13,07,1, 11.9,1,1, 3.702, 10505.270, 244.478, 52655.963 20/12/09,23:15:57,14,07,1, 11.9,1,1, 3.702, 10505.284, 244.483, 52655.976 20/12/09,23:15:57,15,07,1, 11.9,1,1, 3.702, 10505.266, 244.475, 52655.950 20/12/09,23:15:57,16,07,1, 11.9,1,1, 3.702, 10505.259, 244.480, 52655.936 20/12/09,23:15:57,17,07,1, 11.9,1,1, 3.702, 10505.281, 244.455, 52655.949 20/12/09,23:15:57,18,07,1, 11.9,1,1, 3.702, 10505.286, 244.436, 52655.909 20/12/09,23:15:57,19,07,1, 11.9,1,1, 3.702, 10505.269, 244.434, 52655.973 20/12/09,23:15:58,00,07,1, 11.8,1,1, 3.703, 10505.264, 244.434, 52655.973 20/12/09,23:15:58,01,07,1, 11.8,1,1, 3.703, 10505.304, 244.494, 52655.950 20/12/09,23:15:58,02,07,1, 11.8,1,1, 3.703, 10505.266, 244.452, 52655.959 20/12/09,23:15:58,03,07,1, 11.8,1,1, 3.703, 10505.288, 244.463, 52655.956 20/12/09,23:15:58,04,07,1, 11.8,1,1, 3.703, 10505.277, 244.457, 52655.931 20/12/09,23:15:58,05,07,1, 11.8,1,1, 3.703, 10505.296, 244.453, 52655.906 20/12/09,23:15:58,06,07,1, 11.8,1,1, 3.703, 10505.312, 244.443, 52655.935 20/12/09,23:15:58,07,07,1, 11.8,1,1, 3.703, 10505.321, 244.452, 52655.899 20/12/09,23:15:58,08,07,1, 11.8,1,1, 3.703, 10505.283, 244.437, 52655.900 20/12/09,23:15:58,09,07,1, 11.8,1,1, 3.703, 10505.315, 244.406, 52655.920 20/12/09,23:15:58,10,07,1, 11.8,1,1, 3.703, 10505.310, 244.452, 52655.948 20/12/09,23:15:58,11,07,1, 11.8,1,1, 3.703, 10505.297, 244.431, 52655.894 20/12/09,23:15:58,12,07,1, 11.8,1,1, 3.703, 10505.325, 244.448, 52655.965 20/12/09,23:15:58,13,07,1, 11.8,1,1, 3.703, 10505.322, 244.442, 52655.913 20/12/09,23:15:58,14,07,1, 11.8,1,1, 3.703, 10505.333, 244.430, 52655.910 20/12/09,23:15:58,15,07,1, 11.8,1,1, 3.703, 10505.339, 244.415, 52655.879 20/12/09,23:15:58,16,07,1, 11.8,1,1, 3.703, 10505.315, 244.422, 52655.946 20/12/09,23:15:58,17,07,1, 11.8,1,1, 3.703, 10505.344, 244.451, 52655.943 20/12/09,23:15:58,18,07,1, 11.8,1,1, 3.703, 10505.323, 244.445, 52655.913 20/12/09,23:15:58,19,07,1, 11.8,1,1, 3.703, 10505.315, 244.417, 52655.895 20/12/09,23:15:59,00,07,1, 11.8,1,1, 3.703, 10505.314, 244.417, 52655.895 20/12/09,23:15:59,01,07,1, 11.8,1,1, 3.703, 10505.352, 244.402, 52655.848 20/12/09,23:15:59,02,07,1, 11.8,1,1, 3.703, 10505.364, 244.414, 52655.915 20/12/09,23:15:59,03,07,1, 11.8,1,1, 3.703, 10505.348, 244.431, 52655.884 20/12/09,23:15:59,04,07,1, 11.8,1,1, 3.703, 10505.349, 244.380, 52655.905 20/12/09,23:15:59,05,07,1, 11.8,1,1, 3.703, 10505.349, 244.413, 52655.863 20/12/09,23:15:59,06,07,1, 11.8,1,1, 3.703, 10505.355, 244.409, 52655.867 20/12/09,23:15:59,07,07,1, 11.8,1,1, 3.703, 10505.358, 244.403, 52655.857 20/12/09,23:15:59,08,07,1, 11.8,1,1, 3.703, 10505.362, 244.411, 52655.852 20/12/09,23:15:59,09,07,1, 11.8,1,1, 3.703, 10505.376, 244.421, 52655.885 20/12/09,23:15:59,10,07,1, 11.8,1,1, 3.703, 10505.374, 244.410, 52655.850 20/12/09,23:15:59,11,07,1, 11.8,1,1, 3.703, 10505.366, 244.396, 52655.862 20/12/09,23:15:59,12,07,1, 11.8,1,1, 3.703, 10505.353, 244.389, 52655.828 20/12/09,23:15:59,13,07,1, 11.8,1,1, 3.703, 10505.359, 244.385, 52655.821 20/12/09,23:15:59,14,07,1, 11.8,1,1, 3.703, 10505.371, 244.405, 52655.867 20/12/09,23:15:59,15,07,1, 11.8,1,1, 3.703, 10505.384, 244.417, 52655.890 20/12/09,23:15:59,16,07,1, 11.8,1,1, 3.703, 10505.386, 244.411, 52655.852 20/12/09,23:15:59,17,07,1, 11.8,1,1, 3.703, 10505.367, 244.401, 52655.802 20/12/09,23:15:59,18,07,1, 11.8,1,1, 3.703, 10505.379, 244.397, 52655.810 20/12/09,23:15:59,19,07,1, 11.8,1,1, 3.703, 10505.367, 244.398, 52655.841 20/12/09,23:16:00,00,07,1, 11.9,1,1, 3.704, 10505.364, 244.398, 52655.841 20/12/09,23:16:00,01,07,1, 11.9,1,1, 3.704, 10505.400, 244.395, 52655.803 20/12/09,23:16:00,02,07,1, 11.9,1,1, 3.704, 10505.389, 244.395, 52655.837 20/12/09,23:16:00,03,07,1, 11.9,1,1, 3.704, 10505.406, 244.386, 52655.830 20/12/09,23:16:00,04,07,1, 11.9,1,1, 3.704, 10505.423, 244.375, 52655.846 20/12/09,23:16:00,05,07,1, 11.9,1,1, 3.704, 10505.407, 244.385, 52655.860 20/12/09,23:16:00,06,07,1, 11.9,1,1, 3.704, 10505.435, 244.388, 52655.849 20/12/09,23:16:00,07,07,1, 11.9,1,1, 3.704, 10505.422, 244.384, 52655.862 20/12/09,23:16:00,08,07,1, 11.9,1,1, 3.704, 10505.422, 244.379, 52655.865 20/12/09,23:16:00,09,07,1, 11.9,1,1, 3.704, 10505.422, 244.369, 52655.853 20/12/09,23:16:00,10,07,1, 11.9,1,1, 3.704, 10505.409, 244.386, 52655.840 20/12/09,23:16:00,11,07,1, 11.9,1,1, 3.704, 10505.404, 244.363, 52655.846 20/12/09,23:16:00,12,07,1, 11.9,1,1, 3.704, 10505.423, 244.352, 52655.846 20/12/09,23:16:00,13,07,1, 11.9,1,1, 3.704, 10505.409, 244.372, 52655.834 20/12/09,23:16:00,14,07,1, 11.9,1,1, 3.704, 10505.430, 244.372, 52655.826 20/12/09,23:16:00,15,07,1, 11.9,1,1, 3.704, 10505.428, 244.373, 52655.823 20/12/09,23:16:00,16,07,1, 11.9,1,1, 3.704, 10505.461, 244.335, 52655.518 20/12/09,23:16:00,17,07,1, 11.9,1,1, 3.704, 10505.396, 244.365, 52655.835 20/12/09,23:16:00,18,07,1, 11.9,1,1, 3.704, 10505.401, 244.365, 52655.835 20/12/09,23:16:00,19,07,1, 11.9,1,1, 3.704, 10505.419, 244.356, 52655.796 20/12/09,23:16:01,00,07,1, 11.9,1,1, 3.703, 10505.414, 244.356, 52655.796 20/12/09,23:16:01,01,07,1, 11.9,1,1, 3.703, 10505.433, 244.367, 52655.793 20/12/09,23:16:01,02,07,1, 11.9,1,1, 3.703, 10505.460, 244.346, 52655.800 20/12/09,23:16:01,03,07,1, 11.9,1,1, 3.703, 10505.460, 244.332, 52655.776 20/12/09,23:16:01,04,07,1, 11.9,1,1, 3.703, 10505.455, 244.327, 52655.819 20/12/09,23:16:01,05,07,1, 11.9,1,1, 3.703, 10505.470, 244.327, 52655.747 20/12/09,23:16:01,06,07,1, 11.9,1,1, 3.703, 10505.455, 244.348, 52655.778 20/12/09,23:16:01,07,07,1, 11.9,1,1, 3.703, 10505.435, 244.341, 52655.756 20/12/09,23:16:01,08,07,1, 11.9,1,1, 3.703, 10505.454, 244.346, 52655.741 20/12/09,23:16:01,09,07,1, 11.9,1,1, 3.703, 10505.470, 244.328, 52655.810 20/12/09,23:16:01,10,07,1, 11.9,1,1, 3.703, 10505.484, 244.329, 52655.786 20/12/09,23:16:01,11,07,1, 11.9,1,1, 3.703, 10505.477, 244.314, 52655.784 20/12/09,23:16:01,12,07,1, 11.9,1,1, 3.703, 10505.492, 244.311, 52655.754 20/12/09,23:16:01,13,07,1, 11.9,1,1, 3.703, 10505.455, 244.314, 52655.747 20/12/09,23:16:01,14,07,1, 11.9,1,1, 3.703, 10505.469, 244.296, 52655.742 20/12/09,23:16:01,15,07,1, 11.9,1,1, 3.703, 10505.473, 244.309, 52655.738 20/12/09,23:16:01,16,07,1, 11.9,1,1, 3.703, 10505.483, 244.314, 52655.755 20/12/09,23:16:01,17,07,1, 11.9,1,1, 3.703, 10505.504, 244.313, 52655.746 20/12/09,23:16:01,18,07,1, 11.9,1,1, 3.703, 10505.491, 244.313, 52655.701 20/12/09,23:16:01,19,07,1, 11.9,1,1, 3.703, 10505.455, 244.315, 52655.729 20/12/09,23:16:02,00,07,1, 11.9,1,1, 3.706, 10505.447, 244.315, 52655.729 20/12/09,23:16:02,01,07,1, 11.9,1,1, 3.706, 10505.485, 244.284, 52655.707 20/12/09,23:16:02,02,07,1, 11.9,1,1, 3.706, 10505.481, 244.285, 52655.724 20/12/09,23:16:02,03,07,1, 11.9,1,1, 3.706, 10505.506, 244.297, 52655.684 20/12/09,23:16:02,04,07,1, 11.9,1,1, 3.706, 10505.500, 244.292, 52655.661 20/12/09,23:16:02,05,07,1, 11.9,1,1, 3.706, 10505.506, 244.295, 52655.651 20/12/09,23:16:02,06,07,1, 11.9,1,1, 3.706, 10505.492, 244.245, 52655.684 20/12/09,23:16:02,07,07,1, 11.9,1,1, 3.706, 10505.500, 244.286, 52655.722 20/12/09,23:16:02,08,07,1, 11.9,1,1, 3.706, 10505.527, 244.269, 52655.659 20/12/09,23:16:02,09,07,1, 11.9,1,1, 3.706, 10505.514, 244.277, 52655.666 20/12/09,23:16:02,10,07,1, 11.9,1,1, 3.706, 10505.505, 244.269, 52655.657 20/12/09,23:16:02,11,07,1, 11.9,1,1, 3.706, 10505.529, 244.261, 52655.641 20/12/09,23:16:02,12,07,1, 11.9,1,1, 3.706, 10505.526, 244.286, 52655.670 20/12/09,23:16:02,13,07,1, 11.9,1,1, 3.706, 10505.540, 244.267, 52655.654 20/12/09,23:16:02,14,07,1, 11.9,1,1, 3.706, 10505.510, 244.265, 52655.707 20/12/09,23:16:02,15,07,1, 11.9,1,1, 3.706, 10505.536, 244.264, 52655.660 20/12/09,23:16:02,16,07,1, 11.9,1,1, 3.706, 10505.534, 244.261, 52655.638 20/12/09,23:16:02,17,07,1, 11.9,1,1, 3.706, 10505.515, 244.263, 52655.665 20/12/09,23:16:02,18,07,1, 11.9,1,1, 3.706, 10505.522, 244.255, 52655.661 20/12/09,23:16:02,19,07,1, 11.9,1,1, 3.706, 10505.543, 244.232, 52655.650 20/12/09,23:16:03,00,07,1, 11.8,1,1, 3.706, 10505.539, 244.232, 52655.650 20/12/09,23:16:03,01,07,1, 11.8,1,1, 3.706, 10505.544, 244.249, 52655.654 20/12/09,23:16:03,02,07,1, 11.8,1,1, 3.706, 10505.548, 244.237, 52655.663 20/12/09,23:16:03,03,07,1, 11.8,1,1, 3.706, 10505.584, 244.217, 52655.617 20/12/09,23:16:03,04,07,1, 11.8,1,1, 3.706, 10505.540, 244.234, 52655.646 20/12/09,23:16:03,05,07,1, 11.8,1,1, 3.706, 10505.567, 244.244, 52655.620 20/12/09,23:16:03,06,07,1, 11.8,1,1, 3.706, 10505.568, 244.250, 52655.628 20/12/09,23:16:03,07,07,1, 11.8,1,1, 3.706, 10505.557, 244.213, 52655.608 20/12/09,23:16:03,08,07,1, 11.8,1,1, 3.706, 10505.548, 244.213, 52655.645 20/12/09,23:16:03,09,07,1, 11.8,1,1, 3.706, 10505.559, 244.210, 52655.667 20/12/09,23:16:03,10,07,1, 11.8,1,1, 3.706, 10505.587, 244.230, 52655.657 20/12/09,23:16:03,11,07,1, 11.8,1,1, 3.706, 10505.582, 244.188, 52655.386 20/12/09,23:16:03,12,07,1, 11.8,1,1, 3.706, 10505.577, 244.195, 52655.568 20/12/09,23:16:03,13,07,1, 11.8,1,1, 3.706, 10505.543, 244.197, 52655.617 20/12/09,23:16:03,14,07,1, 11.8,1,1, 3.706, 10505.602, 244.204, 52655.661 20/12/09,23:16:03,15,07,1, 11.8,1,1, 3.706, 10505.599, 244.203, 52655.638 20/12/09,23:16:03,16,07,1, 11.8,1,1, 3.706, 10505.584, 244.187, 52655.634 20/12/09,23:16:03,17,07,1, 11.8,1,1, 3.706, 10505.601, 244.212, 52655.626 20/12/09,23:16:03,18,07,1, 11.8,1,1, 3.706, 10505.615, 244.204, 52655.627 20/12/09,23:16:03,19,07,1, 11.8,1,1, 3.706, 10505.581, 244.218, 52655.644 20/12/09,23:16:04,00,06,1, 11.9,1,1, 3.707, 10505.573, 244.218, 52655.644 20/12/09,23:16:04,01,06,1, 11.9,1,1, 3.707, 10505.611, 244.172, 52655.569 20/12/09,23:16:04,02,06,1, 11.9,1,1, 3.707, 10505.626, 244.157, 52655.602 20/12/09,23:16:04,03,06,1, 11.9,1,1, 3.707, 10505.634, 244.153, 52655.611 20/12/09,23:16:04,04,06,1, 11.9,1,1, 3.707, 10505.642, 244.194, 52655.612 20/12/09,23:16:04,05,06,1, 11.9,1,1, 3.707, 10505.644, 244.177, 52655.597 20/12/09,23:16:04,06,06,1, 11.9,1,1, 3.707, 10505.649, 244.186, 52655.610 20/12/09,23:16:04,07,06,1, 11.9,1,1, 3.707, 10505.615, 244.177, 52655.692 20/12/09,23:16:04,08,06,1, 11.9,1,1, 3.707, 10505.634, 244.142, 52655.545 20/12/09,23:16:04,09,06,1, 11.9,1,1, 3.707, 10505.618, 244.199, 52655.683 20/12/09,23:16:04,10,06,1, 11.9,1,1, 3.707, 10505.652, 244.172, 52655.508 20/12/09,23:16:04,11,06,1, 11.9,1,1, 3.707, 10505.660, 244.199, 52655.545 20/12/09,23:16:04,12,06,1, 11.9,1,1, 3.707, 10505.674, 244.166, 52655.540 20/12/09,23:16:04,13,06,1, 11.9,1,1, 3.707, 10505.656, 244.157, 52655.530 20/12/09,23:16:04,14,06,1, 11.9,1,1, 3.707, 10505.642, 244.163, 52655.492 20/12/09,23:16:04,15,06,1, 11.9,1,1, 3.707, 10505.644, 244.156, 52655.523 20/12/09,23:16:04,16,06,1, 11.9,1,1, 3.707, 10505.636, 244.165, 52655.541 20/12/09,23:16:04,17,06,1, 11.9,1,1, 3.707, 10505.668, 244.114, 52655.486 20/12/09,23:16:04,18,06,1, 11.9,1,1, 3.707, 10505.674, 244.135, 52655.521 20/12/09,23:16:04,19,06,1, 11.9,1,1, 3.707, 10505.678, 244.151, 52655.540 20/12/09,23:16:05,00,07,1, 12.0,1,1, 3.704, 10505.673, 244.151, 52655.540 20/12/09,23:16:05,01,07,1, 12.0,1,1, 3.704, 10505.683, 244.149, 52655.566 20/12/09,23:16:05,02,07,1, 12.0,1,1, 3.704, 10505.706, 244.134, 52655.540 20/12/09,23:16:05,03,07,1, 12.0,1,1, 3.704, 10505.675, 244.123, 52655.507 20/12/09,23:16:05,04,07,1, 12.0,1,1, 3.704, 10505.710, 244.132, 52655.538 20/12/09,23:16:05,05,07,1, 12.0,1,1, 3.704, 10505.695, 244.129, 52655.459 20/12/09,23:16:05,06,07,1, 12.0,1,1, 3.704, 10505.696, 244.134, 52655.450 20/12/09,23:16:05,07,07,1, 12.0,1,1, 3.704, 10505.704, 244.108, 52655.494 20/12/09,23:16:05,08,07,1, 12.0,1,1, 3.704, 10505.704, 244.101, 52655.507 20/12/09,23:16:05,09,07,1, 12.0,1,1, 3.704, 10505.709, 244.096, 52655.467 20/12/09,23:16:05,10,07,1, 12.0,1,1, 3.704, 10505.711, 244.095, 52655.488 20/12/09,23:16:05,11,07,1, 12.0,1,1, 3.704, 10505.703, 244.100, 52655.504 20/12/09,23:16:05,12,07,1, 12.0,1,1, 3.704, 10505.720, 244.092, 52655.488 20/12/09,23:16:05,13,07,1, 12.0,1,1, 3.704, 10505.740, 244.089, 52655.475 20/12/09,23:16:05,14,07,1, 12.0,1,1, 3.704, 10505.731, 244.094, 52655.493 20/12/09,23:16:05,15,07,1, 12.0,1,1, 3.704, 10505.714, 244.082, 52655.475 20/12/09,23:16:05,16,07,1, 12.0,1,1, 3.704, 10505.737, 244.072, 52655.449 20/12/09,23:16:05,17,07,1, 12.0,1,1, 3.704, 10505.750, 244.051, 52655.458 20/12/09,23:16:05,18,07,1, 12.0,1,1, 3.704, 10505.765, 244.076, 52655.443 20/12/09,23:16:05,19,07,1, 12.0,1,1, 3.704, 10505.734, 244.067, 52655.427 20/12/09,23:16:06,00,07,1, 11.8,1,1, 3.706, 10505.731, 244.067, 52655.427 20/12/09,23:16:06,01,07,1, 11.8,1,1, 3.706, 10505.762, 244.076, 52655.429 20/12/09,23:16:06,02,07,1, 11.8,1,1, 3.706, 10505.751, 244.058, 52655.395 20/12/09,23:16:06,03,07,1, 11.8,1,1, 3.706, 10505.788, 244.078, 52655.399 20/12/09,23:16:06,04,07,1, 11.8,1,1, 3.706, 10505.767, 244.052, 52655.399 20/12/09,23:16:06,05,07,1, 11.8,1,1, 3.706, 10505.776, 244.054, 52655.400 20/12/09,23:16:06,06,07,1, 11.8,1,1, 3.706, 10505.781, 244.057, 52655.419 20/12/09,23:16:06,07,07,1, 11.8,1,1, 3.706, 10505.775, 244.067, 52655.429 20/12/09,23:16:06,08,07,1, 11.8,1,1, 3.706, 10505.780, 244.067, 52655.381 20/12/09,23:16:06,09,07,1, 11.8,1,1, 3.706, 10505.806, 244.034, 52655.397 20/12/09,23:16:06,10,07,1, 11.8,1,1, 3.706, 10505.792, 244.064, 52655.381 20/12/09,23:16:06,11,07,1, 11.8,1,1, 3.706, 10505.796, 244.033, 52655.410 20/12/09,23:16:06,12,07,1, 11.8,1,1, 3.706, 10505.806, 244.042, 52655.386 20/12/09,23:16:06,13,07,1, 11.8,1,1, 3.706, 10505.810, 244.059, 52655.353 20/12/09,23:16:06,14,07,1, 11.8,1,1, 3.706, 10505.798, 244.045, 52655.398 20/12/09,23:16:06,15,07,1, 11.8,1,1, 3.706, 10505.796, 244.015, 52655.356 20/12/09,23:16:06,16,07,1, 11.8,1,1, 3.706, 10505.814, 244.023, 52655.364 20/12/09,23:16:06,17,07,1, 11.8,1,1, 3.706, 10505.801, 244.032, 52655.379 20/12/09,23:16:06,18,07,1, 11.8,1,1, 3.706, 10505.819, 244.002, 52655.357 20/12/09,23:16:06,19,07,1, 11.8,1,1, 3.706, 10505.826, 244.027, 52655.346 20/12/09,23:16:07,00,07,1, 11.8,1,1, 3.702, 10505.823, 244.027, 52655.346 20/12/09,23:16:07,01,07,1, 11.8,1,1, 3.702, 10505.853, 244.013, 52655.325 20/12/09,23:16:07,02,07,1, 11.8,1,1, 3.702, 10505.837, 243.988, 52655.351 20/12/09,23:16:07,03,07,1, 11.8,1,1, 3.702, 10505.844, 244.006, 52655.331 20/12/09,23:16:07,04,07,1, 11.8,1,1, 3.702, 10505.857, 244.010, 52655.403 20/12/09,23:16:07,05,07,1, 11.8,1,1, 3.702, 10505.865, 244.015, 52655.343 20/12/09,23:16:07,06,07,1, 11.8,1,1, 3.702, 10505.875, 244.003, 52655.367 20/12/09,23:16:07,07,07,1, 11.8,1,1, 3.702, 10505.885, 243.995, 52655.307 20/12/09,23:16:07,08,07,1, 11.8,1,1, 3.702, 10505.880, 243.956, 52655.266 20/12/09,23:16:07,09,07,1, 11.8,1,1, 3.702, 10505.861, 243.971, 52655.315 20/12/09,23:16:07,10,07,1, 11.8,1,1, 3.702, 10505.842, 243.990, 52655.317 20/12/09,23:16:07,11,07,1, 11.8,1,1, 3.702, 10505.876, 243.996, 52655.455 20/12/09,23:16:07,12,07,1, 11.8,1,1, 3.702, 10505.914, 243.964, 52655.342 20/12/09,23:16:07,13,07,1, 11.8,1,1, 3.702, 10505.894, 243.963, 52655.270 20/12/09,23:16:07,14,07,1, 11.8,1,1, 3.702, 10505.899, 243.975, 52655.279 20/12/09,23:16:07,15,07,1, 11.8,1,1, 3.702, 10505.906, 243.978, 52655.286 20/12/09,23:16:07,16,07,1, 11.8,1,1, 3.702, 10505.887, 243.996, 52655.311 20/12/09,23:16:07,17,07,1, 11.8,1,1, 3.702, 10505.909, 243.983, 52655.263 20/12/09,23:16:07,18,07,1, 11.8,1,1, 3.702, 10505.920, 243.955, 52655.296 20/12/09,23:16:07,19,07,1, 11.8,1,1, 3.702, 10505.906, 243.976, 52655.247 20/12/09,23:16:08,00,06,1, 11.8,1,1, 3.701, 10505.898, 243.976, 52655.247 20/12/09,23:16:08,01,06,1, 11.8,1,1, 3.701, 10505.931, 243.943, 52655.273 20/12/09,23:16:08,02,06,1, 11.8,1,1, 3.701, 10505.889, 243.973, 52655.263 20/12/09,23:16:08,03,06,1, 11.8,1,1, 3.701, 10505.945, 243.970, 52655.259 20/12/09,23:16:08,04,06,1, 11.8,1,1, 3.701, 10505.907, 243.964, 52655.257 20/12/09,23:16:08,05,06,1, 11.8,1,1, 3.701, 10505.936, 243.951, 52655.285 20/12/09,23:16:08,06,06,1, 11.8,1,1, 3.701, 10505.933, 243.944, 52655.241 20/12/09,23:16:08,07,06,1, 11.8,1,1, 3.701, 10505.920, 243.958, 52655.239 20/12/09,23:16:08,08,06,1, 11.8,1,1, 3.701, 10505.953, 243.913, 52655.185 20/12/09,23:16:08,09,06,1, 11.8,1,1, 3.701, 10505.965, 243.953, 52655.244 20/12/09,23:16:08,10,06,1, 11.8,1,1, 3.701, 10505.977, 243.932, 52655.206 20/12/09,23:16:08,11,06,1, 11.8,1,1, 3.701, 10505.968, 243.918, 52655.238 20/12/09,23:16:08,12,06,1, 11.8,1,1, 3.701, 10505.974, 243.938, 52655.246 20/12/09,23:16:08,13,06,1, 11.8,1,1, 3.701, 10505.991, 243.915, 52655.201 20/12/09,23:16:08,14,06,1, 11.8,1,1, 3.701, 10505.950, 243.919, 52655.158 20/12/09,23:16:08,15,06,1, 11.8,1,1, 3.701, 10505.996, 243.919, 52655.215 20/12/09,23:16:08,16,06,1, 11.8,1,1, 3.701, 10505.984, 243.903, 52655.211 20/12/09,23:16:08,17,06,1, 11.8,1,1, 3.701, 10505.988, 243.920, 52655.191 20/12/09,23:16:08,18,06,1, 11.8,1,1, 3.701, 10506.003, 243.890, 52655.177 20/12/09,23:16:08,19,06,1, 11.8,1,1, 3.701, 10505.989, 243.900, 52655.154 20/12/09,23:16:09,00,06,1, 11.9,1,1, 3.703, 10505.981, 243.900, 52655.154 20/12/09,23:16:09,01,06,1, 11.9,1,1, 3.703, 10506.015, 243.887, 52655.168 20/12/09,23:16:09,02,06,1, 11.9,1,1, 3.703, 10506.005, 243.934, 52655.168 20/12/09,23:16:09,03,06,1, 11.9,1,1, 3.703, 10506.011, 243.901, 52655.153 20/12/09,23:16:09,04,06,1, 11.9,1,1, 3.703, 10506.017, 243.892, 52655.198 20/12/09,23:16:09,05,06,1, 11.9,1,1, 3.703, 10506.025, 243.906, 52655.166 20/12/09,23:16:09,06,06,1, 11.9,1,1, 3.703, 10506.033, 243.904, 52655.130 20/12/09,23:16:09,07,06,1, 11.9,1,1, 3.703, 10506.026, 243.914, 52655.138 20/12/09,23:16:09,08,06,1, 11.9,1,1, 3.703, 10506.050, 243.882, 52655.114 20/12/09,23:16:09,09,06,1, 11.9,1,1, 3.703, 10506.027, 243.898, 52655.132 20/12/09,23:16:09,10,06,1, 11.9,1,1, 3.703, 10506.035, 243.879, 52655.118 20/12/09,23:16:09,11,06,1, 11.9,1,1, 3.703, 10506.052, 243.874, 52655.115 20/12/09,23:16:09,12,06,1, 11.9,1,1, 3.703, 10506.056, 243.873, 52655.120 20/12/09,23:16:09,13,06,1, 11.9,1,1, 3.703, 10506.066, 243.832, 52655.077 20/12/09,23:16:09,14,06,1, 11.9,1,1, 3.703, 10506.054, 243.845, 52655.131 20/12/09,23:16:09,15,06,1, 11.9,1,1, 3.703, 10506.064, 243.853, 52655.123 20/12/09,23:16:09,16,06,1, 11.9,1,1, 3.703, 10506.070, 243.868, 52655.113 20/12/09,23:16:09,17,06,1, 11.9,1,1, 3.703, 10506.068, 243.873, 52655.113 20/12/09,23:16:09,18,06,1, 11.9,1,1, 3.703, 10506.092, 243.847, 52655.130 20/12/09,23:16:09,19,06,1, 11.9,1,1, 3.703, 10506.089, 243.865, 52655.122 20/12/09,23:16:10,00,06,1, 11.8,1,1, 3.702, 10506.082, 243.865, 52655.122 20/12/09,23:16:10,01,06,1, 11.8,1,1, 3.702, 10506.114, 243.829, 52655.071 20/12/09,23:16:10,02,06,1, 11.8,1,1, 3.702, 10506.109, 243.849, 52655.110 20/12/09,23:16:10,03,06,1, 11.8,1,1, 3.702, 10506.112, 243.819, 52655.085 20/12/09,23:16:10,04,06,1, 11.8,1,1, 3.702, 10506.129, 243.854, 52655.102 20/12/09,23:16:10,05,06,1, 11.8,1,1, 3.702, 10506.111, 243.838, 52655.085 20/12/09,23:16:10,06,06,1, 11.8,1,1, 3.702, 10506.144, 243.870, 52655.080 20/12/09,23:16:10,07,06,1, 11.8,1,1, 3.702, 10506.134, 243.840, 52655.069 20/12/09,23:16:10,08,06,1, 11.8,1,1, 3.702, 10506.129, 243.831, 52655.060 20/12/09,23:16:10,09,06,1, 11.8,1,1, 3.702, 10506.142, 243.827, 52655.021 20/12/09,23:16:10,10,06,1, 11.8,1,1, 3.702, 10506.165, 243.841, 52655.036 20/12/09,23:16:10,11,06,1, 11.8,1,1, 3.702, 10506.154, 243.822, 52655.015 20/12/09,23:16:10,12,06,1, 11.8,1,1, 3.702, 10506.171, 243.817, 52655.014 20/12/09,23:16:10,13,06,1, 11.8,1,1, 3.702, 10506.156, 243.832, 52655.020 20/12/09,23:16:10,14,06,1, 11.8,1,1, 3.702, 10506.166, 243.816, 52654.973 20/12/09,23:16:10,15,06,1, 11.8,1,1, 3.702, 10506.188, 243.814, 52654.966 20/12/09,23:16:10,16,06,1, 11.8,1,1, 3.702, 10506.184, 243.834, 52655.038 20/12/09,23:16:10,17,06,1, 11.8,1,1, 3.702, 10506.212, 243.821, 52655.029 20/12/09,23:16:10,18,06,1, 11.8,1,1, 3.702, 10506.217, 243.795, 52654.994 20/12/09,23:16:10,19,06,1, 11.8,1,1, 3.702, 10506.214, 243.794, 52654.977 20/12/09,23:16:11,00,06,1, 11.8,1,1, 3.707, 10506.207, 243.794, 52654.977 20/12/09,23:16:11,01,06,1, 11.8,1,1, 3.707, 10506.241, 243.791, 52655.013 20/12/09,23:16:11,02,06,1, 11.8,1,1, 3.707, 10506.236, 243.764, 52654.967 20/12/09,23:16:11,03,06,1, 11.8,1,1, 3.707, 10506.209, 243.788, 52655.007 20/12/09,23:16:11,04,06,1, 11.8,1,1, 3.707, 10506.234, 243.786, 52655.025 20/12/09,23:16:11,05,06,1, 11.8,1,1, 3.707, 10506.257, 243.772, 52654.980 20/12/09,23:16:11,06,06,1, 11.8,1,1, 3.707, 10506.243, 243.792, 52654.948 20/12/09,23:16:11,07,06,1, 11.8,1,1, 3.707, 10506.243, 243.791, 52654.945 20/12/09,23:16:11,08,06,1, 11.8,1,1, 3.707, 10506.269, 243.781, 52654.945 20/12/09,23:16:11,09,06,1, 11.8,1,1, 3.707, 10506.265, 243.816, 52654.958 20/12/09,23:16:11,10,06,1, 11.8,1,1, 3.707, 10506.282, 243.790, 52654.954 20/12/09,23:16:11,11,06,1, 11.8,1,1, 3.707, 10506.265, 243.756, 52654.950 20/12/09,23:16:11,12,06,1, 11.8,1,1, 3.707, 10506.297, 243.759, 52654.936 20/12/09,23:16:11,13,06,1, 11.8,1,1, 3.707, 10506.282, 243.756, 52654.975 20/12/09,23:16:11,14,06,1, 11.8,1,1, 3.707, 10506.317, 243.747, 52654.947 20/12/09,23:16:11,15,06,1, 11.8,1,1, 3.707, 10506.303, 243.757, 52654.918 20/12/09,23:16:11,16,06,1, 11.8,1,1, 3.707, 10506.281, 243.757, 52654.922 20/12/09,23:16:11,17,06,1, 11.8,1,1, 3.707, 10506.294, 243.746, 52654.922 20/12/09,23:16:11,18,06,1, 11.8,1,1, 3.707, 10506.314, 243.718, 52654.919 20/12/09,23:16:11,19,06,1, 11.8,1,1, 3.707, 10506.325, 243.739, 52654.902 20/12/09,23:16:12,00,06,1, 11.9,1,1, 3.701, 10506.324, 243.739, 52654.902 20/12/09,23:16:12,01,06,1, 11.9,1,1, 3.701, 10506.339, 243.719, 52654.836 20/12/09,23:16:12,02,06,1, 11.9,1,1, 3.701, 10506.352, 243.759, 52654.885 20/12/09,23:16:12,03,06,1, 11.9,1,1, 3.701, 10506.348, 243.717, 52654.894 20/12/09,23:16:12,04,06,1, 11.9,1,1, 3.701, 10506.361, 243.716, 52654.920 20/12/09,23:16:12,05,06,1, 11.9,1,1, 3.701, 10506.323, 243.713, 52654.864 20/12/09,23:16:12,06,06,1, 11.9,1,1, 3.701, 10506.352, 243.698, 52654.876 20/12/09,23:16:12,07,06,1, 11.9,1,1, 3.701, 10506.353, 243.710, 52654.903 20/12/09,23:16:12,08,06,1, 11.9,1,1, 3.701, 10506.381, 243.702, 52654.861 20/12/09,23:16:12,09,06,1, 11.9,1,1, 3.701, 10506.379, 243.701, 52654.861 20/12/09,23:16:12,10,06,1, 11.9,1,1, 3.701, 10506.402, 243.730, 52654.901 20/12/09,23:16:12,11,06,1, 11.9,1,1, 3.701, 10506.415, 243.732, 52654.884 20/12/09,23:16:12,12,06,1, 11.9,1,1, 3.701, 10506.396, 243.712, 52654.830 20/12/09,23:16:12,13,06,1, 11.9,1,1, 3.701, 10506.428, 243.724, 52654.900 20/12/09,23:16:12,14,06,1, 11.9,1,1, 3.701, 10506.404, 243.704, 52654.897 20/12/09,23:16:12,15,06,1, 11.9,1,1, 3.701, 10506.439, 243.710, 52654.887 20/12/09,23:16:12,16,06,1, 11.9,1,1, 3.701, 10506.440, 243.712, 52654.846 20/12/09,23:16:12,17,06,1, 11.9,1,1, 3.701, 10506.440, 243.708, 52654.865 20/12/09,23:16:12,18,06,1, 11.9,1,1, 3.701, 10506.434, 243.700, 52654.812 20/12/09,23:16:12,19,06,1, 11.9,1,1, 3.701, 10506.440, 243.683, 52654.840 20/12/09,23:16:13,00,06,1, 11.9,1,1, 3.705, 10506.432, 243.683, 52654.840 20/12/09,23:16:13,01,06,1, 11.9,1,1, 3.705, 10506.442, 243.678, 52654.812 20/12/09,23:16:13,02,06,1, 11.9,1,1, 3.705, 10506.454, 243.667, 52654.818 20/12/09,23:16:13,03,06,1, 11.9,1,1, 3.705, 10506.455, 243.682, 52654.816 20/12/09,23:16:13,04,06,1, 11.9,1,1, 3.705, 10506.476, 243.686, 52654.862 20/12/09,23:16:13,05,06,1, 11.9,1,1, 3.705, 10506.490, 243.665, 52654.769 20/12/09,23:16:13,06,06,1, 11.9,1,1, 3.705, 10506.491, 243.680, 52654.770 20/12/09,23:16:13,07,06,1, 11.9,1,1, 3.705, 10506.467, 243.665, 52654.818 20/12/09,23:16:13,08,06,1, 11.9,1,1, 3.705, 10506.497, 243.668, 52654.785 20/12/09,23:16:13,09,06,1, 11.9,1,1, 3.705, 10506.464, 243.641, 52654.749 20/12/09,23:16:13,10,06,1, 11.9,1,1, 3.705, 10506.484, 243.671, 52654.818 20/12/09,23:16:13,11,06,1, 11.9,1,1, 3.705, 10506.533, 243.660, 52654.814 20/12/09,23:16:13,12,06,1, 11.9,1,1, 3.705, 10506.504, 243.628, 52654.777 20/12/09,23:16:13,13,06,1, 11.9,1,1, 3.705, 10506.509, 243.652, 52654.796 20/12/09,23:16:13,14,06,1, 11.9,1,1, 3.705, 10506.534, 243.641, 52654.779 20/12/09,23:16:13,15,06,1, 11.9,1,1, 3.705, 10506.535, 243.652, 52654.743 20/12/09,23:16:13,16,06,1, 11.9,1,1, 3.705, 10506.516, 243.632, 52654.735 20/12/09,23:16:13,17,06,1, 11.9,1,1, 3.705, 10506.520, 243.620, 52654.561 20/12/09,23:16:13,18,06,1, 11.9,1,1, 3.705, 10506.550, 243.629, 52654.809 20/12/09,23:16:13,19,06,1, 11.9,1,1, 3.705, 10506.569, 243.645, 52654.747 20/12/09,23:16:14,00,06,1, 11.8,1,1, 3.704, 10506.566, 243.645, 52654.747 20/12/09,23:16:14,01,06,1, 11.8,1,1, 3.704, 10506.547, 243.627, 52654.703 20/12/09,23:16:14,02,06,1, 11.8,1,1, 3.704, 10506.572, 243.597, 52654.754 20/12/09,23:16:14,03,06,1, 11.8,1,1, 3.704, 10506.564, 243.605, 52654.676 20/12/09,23:16:14,04,06,1, 11.8,1,1, 3.704, 10506.563, 243.609, 52654.703 20/12/09,23:16:14,05,06,1, 11.8,1,1, 3.704, 10506.601, 243.589, 52654.703 20/12/09,23:16:14,06,06,1, 11.8,1,1, 3.704, 10506.583, 243.608, 52654.697 20/12/09,23:16:14,07,06,1, 11.8,1,1, 3.704, 10506.607, 243.603, 52654.723 20/12/09,23:16:14,08,06,1, 11.8,1,1, 3.704, 10506.609, 243.616, 52654.717 20/12/09,23:16:14,09,06,1, 11.8,1,1, 3.704, 10506.601, 243.608, 52654.704 20/12/09,23:16:14,10,06,1, 11.8,1,1, 3.704, 10506.579, 243.588, 52654.654 20/12/09,23:16:14,11,06,1, 11.8,1,1, 3.704, 10506.619, 243.565, 52654.672 20/12/09,23:16:14,12,06,1, 11.8,1,1, 3.704, 10506.635, 243.595, 52654.695 20/12/09,23:16:14,13,06,1, 11.8,1,1, 3.704, 10506.631, 243.591, 52654.656 20/12/09,23:16:14,14,06,1, 11.8,1,1, 3.704, 10506.614, 243.558, 52654.660 20/12/09,23:16:14,15,06,1, 11.8,1,1, 3.704, 10506.609, 243.584, 52654.643 20/12/09,23:16:14,16,06,1, 11.8,1,1, 3.704, 10506.650, 243.569, 52654.634 20/12/09,23:16:14,17,06,1, 11.8,1,1, 3.704, 10506.616, 243.574, 52654.642 20/12/09,23:16:14,18,06,1, 11.8,1,1, 3.704, 10506.652, 243.560, 52654.651 20/12/09,23:16:14,19,06,1, 11.8,1,1, 3.704, 10506.635, 243.565, 52654.713 20/12/09,23:16:15,00,06,1, 11.9,1,1, 3.702, 10506.632, 243.565, 52654.713 20/12/09,23:16:15,01,06,1, 11.9,1,1, 3.702, 10506.687, 243.552, 52654.590 20/12/09,23:16:15,02,06,1, 11.9,1,1, 3.702, 10506.662, 243.567, 52654.551 20/12/09,23:16:15,03,06,1, 11.9,1,1, 3.702, 10506.694, 243.567, 52654.562 20/12/09,23:16:15,04,06,1, 11.9,1,1, 3.702, 10506.682, 243.552, 52654.628 20/12/09,23:16:15,05,06,1, 11.9,1,1, 3.702, 10506.710, 243.543, 52654.604 20/12/09,23:16:15,06,06,1, 11.9,1,1, 3.702, 10506.701, 243.550, 52654.600 20/12/09,23:16:15,07,06,1, 11.9,1,1, 3.702, 10506.732, 243.538, 52654.566 20/12/09,23:16:15,08,06,1, 11.9,1,1, 3.702, 10506.763, 243.525, 52654.354 20/12/09,23:16:15,09,06,1, 11.9,1,1, 3.702, 10506.718, 243.548, 52654.639 20/12/09,23:16:15,10,06,1, 11.9,1,1, 3.702, 10506.761, 243.522, 52654.443 20/12/09,23:16:15,11,06,1, 11.9,1,1, 3.702, 10506.696, 243.539, 52654.625 20/12/09,23:16:15,12,06,1, 11.9,1,1, 3.702, 10506.723, 243.523, 52654.621 20/12/09,23:16:15,13,06,1, 11.9,1,1, 3.702, 10506.751, 243.511, 52654.775 20/12/09,23:16:15,14,06,1, 11.9,1,1, 3.702, 10506.764, 243.498, 52654.556 20/12/09,23:16:15,15,06,1, 11.9,1,1, 3.702, 10506.695, 243.525, 52654.586 20/12/09,23:16:15,16,06,1, 11.9,1,1, 3.702, 10506.751, 243.513, 52654.588 20/12/09,23:16:15,17,06,1, 11.9,1,1, 3.702, 10506.757, 243.508, 52654.552 20/12/09,23:16:15,18,06,1, 11.9,1,1, 3.702, 10506.780, 243.518, 52654.568 20/12/09,23:16:15,19,06,1, 11.9,1,1, 3.702, 10506.786, 243.501, 52654.583 20/12/09,23:16:16,00,06,1, 11.9,1,1, 3.702, 10506.783, 243.501, 52654.583 20/12/09,23:16:16,01,06,1, 11.9,1,1, 3.702, 10506.816, 243.500, 52654.489 20/12/09,23:16:16,02,06,1, 11.9,1,1, 3.702, 10506.790, 243.517, 52654.499 20/12/09,23:16:16,03,06,1, 11.9,1,1, 3.702, 10506.808, 243.482, 52654.478 20/12/09,23:16:16,04,06,1, 11.9,1,1, 3.702, 10506.800, 243.513, 52654.516 20/12/09,23:16:16,05,06,1, 11.9,1,1, 3.702, 10506.814, 243.512, 52654.493 20/12/09,23:16:16,06,06,1, 11.9,1,1, 3.702, 10506.806, 243.484, 52654.500 20/12/09,23:16:16,07,06,1, 11.9,1,1, 3.702, 10506.849, 243.480, 52654.504 20/12/09,23:16:16,08,06,1, 11.9,1,1, 3.702, 10506.830, 243.469, 52654.505 20/12/09,23:16:16,09,06,1, 11.9,1,1, 3.702, 10506.844, 243.501, 52654.536 20/12/09,23:16:16,10,06,1, 11.9,1,1, 3.702, 10506.851, 243.470, 52654.531 20/12/09,23:16:16,11,06,1, 11.9,1,1, 3.702, 10506.868, 243.451, 52654.412 20/12/09,23:16:16,12,06,1, 11.9,1,1, 3.702, 10506.863, 243.464, 52654.522 20/12/09,23:16:16,13,06,1, 11.9,1,1, 3.702, 10506.883, 243.473, 52654.512 20/12/09,23:16:16,14,06,1, 11.9,1,1, 3.702, 10506.856, 243.452, 52654.518 20/12/09,23:16:16,15,06,1, 11.9,1,1, 3.702, 10506.877, 243.457, 52654.501 20/12/09,23:16:16,16,06,1, 11.9,1,1, 3.702, 10506.871, 243.460, 52654.468 20/12/09,23:16:16,17,06,1, 11.9,1,1, 3.702, 10506.892, 243.459, 52654.443 20/12/09,23:16:16,18,06,1, 11.9,1,1, 3.702, 10506.903, 243.438, 52654.440 20/12/09,23:16:16,19,06,1, 11.9,1,1, 3.702, 10506.915, 243.445, 52654.502 20/12/09,23:16:17,00,07,1, 11.9,1,1, 3.705, 10506.908, 243.445, 52654.502 20/12/09,23:16:17,01,07,1, 11.9,1,1, 3.705, 10506.942, 243.441, 52654.509 20/12/09,23:16:17,02,07,1, 11.9,1,1, 3.705, 10506.956, 243.447, 52654.474 20/12/09,23:16:17,03,07,1, 11.9,1,1, 3.705, 10506.957, 243.436, 52654.427 20/12/09,23:16:17,04,07,1, 11.9,1,1, 3.705, 10506.950, 243.443, 52654.448 20/12/09,23:16:17,05,07,1, 11.9,1,1, 3.705, 10506.959, 243.433, 52654.407 20/12/09,23:16:17,06,07,1, 11.9,1,1, 3.705, 10506.967, 243.438, 52654.434 20/12/09,23:16:17,07,07,1, 11.9,1,1, 3.705, 10506.955, 243.422, 52654.403 20/12/09,23:16:17,08,07,1, 11.9,1,1, 3.705, 10506.969, 243.428, 52654.417 20/12/09,23:16:17,09,07,1, 11.9,1,1, 3.705, 10506.972, 243.404, 52654.371 20/12/09,23:16:17,10,07,1, 11.9,1,1, 3.705, 10506.985, 243.390, 52654.393 20/12/09,23:16:17,11,07,1, 11.9,1,1, 3.705, 10506.970, 243.405, 52654.369 20/12/09,23:16:17,12,07,1, 11.9,1,1, 3.705, 10506.965, 243.415, 52654.398 20/12/09,23:16:17,13,07,1, 11.9,1,1, 3.705, 10507.020, 243.370, 52654.395 20/12/09,23:16:17,14,07,1, 11.9,1,1, 3.705, 10507.015, 243.406, 52654.374 20/12/09,23:16:17,15,07,1, 11.9,1,1, 3.705, 10507.008, 243.390, 52654.378 20/12/09,23:16:17,16,07,1, 11.9,1,1, 3.705, 10507.017, 243.398, 52654.324 20/12/09,23:16:17,17,07,1, 11.9,1,1, 3.705, 10506.997, 243.372, 52654.322 20/12/09,23:16:17,18,07,1, 11.9,1,1, 3.705, 10507.033, 243.372, 52654.332 20/12/09,23:16:17,19,07,1, 11.9,1,1, 3.705, 10507.003, 243.373, 52654.410 20/12/09,23:16:18,00,07,1, 11.9,1,1, 3.705, 10506.999, 243.373, 52654.410 20/12/09,23:16:18,01,07,1, 11.9,1,1, 3.705, 10507.073, 243.384, 52654.296 20/12/09,23:16:18,02,07,1, 11.9,1,1, 3.705, 10507.056, 243.352, 52653.960 20/12/09,23:16:18,03,07,1, 11.9,1,1, 3.705, 10507.052, 243.393, 52654.208 20/12/09,23:16:18,04,07,1, 11.9,1,1, 3.705, 10507.059, 243.388, 52654.430 20/12/09,23:16:18,05,07,1, 11.9,1,1, 3.705, 10507.072, 243.390, 52654.390 20/12/09,23:16:18,06,07,1, 11.9,1,1, 3.705, 10507.058, 243.372, 52654.359 20/12/09,23:16:18,07,07,1, 11.9,1,1, 3.705, 10507.099, 243.353, 52654.319 20/12/09,23:16:18,08,07,1, 11.9,1,1, 3.705, 10507.084, 243.358, 52654.324 20/12/09,23:16:18,09,07,1, 11.9,1,1, 3.705, 10507.101, 243.339, 52654.286 20/12/09,23:16:18,10,07,1, 11.9,1,1, 3.705, 10507.098, 243.345, 52654.283 20/12/09,23:16:18,11,07,1, 11.9,1,1, 3.705, 10507.085, 243.334, 52654.313 20/12/09,23:16:18,12,07,1, 11.9,1,1, 3.705, 10507.109, 243.375, 52654.326 20/12/09,23:16:18,13,07,1, 11.9,1,1, 3.705, 10507.095, 243.347, 52654.319 20/12/09,23:16:18,14,07,1, 11.9,1,1, 3.705, 10507.109, 243.344, 52654.306 20/12/09,23:16:18,15,07,1, 11.9,1,1, 3.705, 10507.148, 243.363, 52654.291 20/12/09,23:16:18,16,07,1, 11.9,1,1, 3.705, 10507.149, 243.347, 52654.326 20/12/09,23:16:18,17,07,1, 11.9,1,1, 3.705, 10507.130, 243.339, 52654.276 20/12/09,23:16:18,18,07,1, 11.9,1,1, 3.705, 10507.130, 243.345, 52654.413 20/12/09,23:16:18,19,07,1, 11.9,1,1, 3.705, 10507.171, 243.289, 52654.187 20/12/09,23:16:19,00,07,1, 11.9,1,1, 3.704, 10507.166, 243.289, 52654.187 20/12/09,23:16:19,01,07,1, 11.9,1,1, 3.704, 10507.174, 243.301, 52654.234 20/12/09,23:16:19,02,07,1, 11.9,1,1, 3.704, 10507.165, 243.319, 52654.239 20/12/09,23:16:19,03,07,1, 11.9,1,1, 3.704, 10507.160, 243.307, 52654.271 20/12/09,23:16:19,04,07,1, 11.9,1,1, 3.704, 10507.161, 243.303, 52654.257 20/12/09,23:16:19,05,07,1, 11.9,1,1, 3.704, 10507.202, 243.300, 52654.218 20/12/09,23:16:19,06,07,1, 11.9,1,1, 3.704, 10507.176, 243.321, 52654.245 20/12/09,23:16:19,07,07,1, 11.9,1,1, 3.704, 10507.205, 243.316, 52654.240 20/12/09,23:16:19,08,07,1, 11.9,1,1, 3.704, 10507.199, 243.314, 52654.227 20/12/09,23:16:19,09,07,1, 11.9,1,1, 3.704, 10507.201, 243.287, 52654.216 20/12/09,23:16:19,10,07,1, 11.9,1,1, 3.704, 10507.213, 243.319, 52654.199 20/12/09,23:16:19,11,07,1, 11.9,1,1, 3.704, 10507.204, 243.314, 52654.228 20/12/09,23:16:19,12,07,1, 11.9,1,1, 3.704, 10507.218, 243.291, 52654.180 20/12/09,23:16:19,13,07,1, 11.9,1,1, 3.704, 10507.203, 243.257, 52654.175 20/12/09,23:16:19,14,07,1, 11.9,1,1, 3.704, 10507.209, 243.294, 52654.195 20/12/09,23:16:19,15,07,1, 11.9,1,1, 3.704, 10507.234, 243.311, 52654.233 20/12/09,23:16:19,16,07,1, 11.9,1,1, 3.704, 10507.212, 243.251, 52654.148 20/12/09,23:16:19,17,07,1, 11.9,1,1, 3.704, 10507.215, 243.261, 52654.114 20/12/09,23:16:19,18,07,1, 11.9,1,1, 3.704, 10507.208, 243.256, 52654.131 20/12/09,23:16:19,19,07,1, 11.9,1,1, 3.704, 10507.228, 243.257, 52654.118 20/12/09,23:16:20,00,07,1, 11.9,1,1, 3.701, 10507.225, 243.257, 52654.118 20/12/09,23:16:20,01,07,1, 11.9,1,1, 3.701, 10507.252, 243.273, 52654.189 20/12/09,23:16:20,02,07,1, 11.9,1,1, 3.701, 10507.268, 243.257, 52654.181 20/12/09,23:16:20,03,07,1, 11.9,1,1, 3.701, 10507.265, 243.222, 52654.097 20/12/09,23:16:20,04,07,1, 11.9,1,1, 3.701, 10507.264, 243.236, 52654.113 20/12/09,23:16:20,05,07,1, 11.9,1,1, 3.701, 10507.262, 243.269, 52654.138 20/12/09,23:16:20,06,07,1, 11.9,1,1, 3.701, 10507.278, 243.235, 52654.145 20/12/09,23:16:20,07,07,1, 11.9,1,1, 3.701, 10507.276, 243.204, 52654.084 20/12/09,23:16:20,08,07,1, 11.9,1,1, 3.701, 10507.298, 243.246, 52654.108 20/12/09,23:16:20,09,07,1, 11.9,1,1, 3.701, 10507.292, 243.241, 52654.129 20/12/09,23:16:20,10,07,1, 11.9,1,1, 3.701, 10507.279, 243.216, 52654.064 20/12/09,23:16:20,11,07,1, 11.9,1,1, 3.701, 10507.282, 243.220, 52654.080 20/12/09,23:16:20,12,07,1, 11.9,1,1, 3.701, 10507.294, 243.251, 52654.087 20/12/09,23:16:20,13,07,1, 11.9,1,1, 3.701, 10507.308, 243.209, 52654.071 20/12/09,23:16:20,14,07,1, 11.9,1,1, 3.701, 10507.295, 243.218, 52654.055 20/12/09,23:16:20,15,07,1, 11.9,1,1, 3.701, 10507.320, 243.194, 52654.230 20/12/09,23:16:20,16,07,1, 11.9,1,1, 3.701, 10507.349, 243.207, 52653.955 20/12/09,23:16:20,17,07,1, 11.9,1,1, 3.701, 10507.300, 243.200, 52654.044 20/12/09,23:16:20,18,07,1, 11.9,1,1, 3.701, 10507.315, 243.202, 52654.035 20/12/09,23:16:20,19,07,1, 11.9,1,1, 3.701, 10507.334, 243.211, 52654.006 20/12/09,23:16:21,00,07,1, 11.9,1,1, 3.705, 10507.333, 243.211, 52654.006 20/12/09,23:16:21,01,07,1, 11.9,1,1, 3.705, 10507.343, 243.224, 52654.036 20/12/09,23:16:21,02,07,1, 11.9,1,1, 3.705, 10507.345, 243.201, 52654.040 20/12/09,23:16:21,03,07,1, 11.9,1,1, 3.705, 10507.363, 243.184, 52654.017 20/12/09,23:16:21,04,07,1, 11.9,1,1, 3.705, 10507.365, 243.199, 52654.031 20/12/09,23:16:21,05,07,1, 11.9,1,1, 3.705, 10507.372, 243.191, 52654.023 20/12/09,23:16:21,06,07,1, 11.9,1,1, 3.705, 10507.370, 243.186, 52654.019 20/12/09,23:16:21,07,07,1, 11.9,1,1, 3.705, 10507.378, 243.203, 52654.006 20/12/09,23:16:21,08,07,1, 11.9,1,1, 3.705, 10507.374, 243.186, 52653.973 20/12/09,23:16:21,09,07,1, 11.9,1,1, 3.705, 10507.369, 243.160, 52653.991 20/12/09,23:16:21,10,07,1, 11.9,1,1, 3.705, 10507.397, 243.171, 52653.958 20/12/09,23:16:21,11,07,1, 11.9,1,1, 3.705, 10507.410, 243.180, 52653.990 20/12/09,23:16:21,12,07,1, 11.9,1,1, 3.705, 10507.402, 243.157, 52653.947 20/12/09,23:16:21,13,07,1, 11.9,1,1, 3.705, 10507.408, 243.160, 52653.933 20/12/09,23:16:21,14,07,1, 11.9,1,1, 3.705, 10507.405, 243.145, 52653.921 20/12/09,23:16:21,15,07,1, 11.9,1,1, 3.705, 10507.410, 243.169, 52653.945 20/12/09,23:16:21,16,07,1, 11.9,1,1, 3.705, 10507.428, 243.176, 52653.922 20/12/09,23:16:21,17,07,1, 11.9,1,1, 3.705, 10507.421, 243.167, 52653.884 20/12/09,23:16:21,18,07,1, 11.9,1,1, 3.705, 10507.422, 243.171, 52653.922 20/12/09,23:16:21,19,07,1, 11.9,1,1, 3.705, 10507.429, 243.164, 52653.943 20/12/09,23:16:22,00,07,1, 11.8,1,1, 3.705, 10507.425, 243.164, 52653.943 20/12/09,23:16:22,01,07,1, 11.8,1,1, 3.705, 10507.446, 243.172, 52653.878 20/12/09,23:16:22,02,07,1, 11.8,1,1, 3.705, 10507.438, 243.133, 52653.922 20/12/09,23:16:22,03,07,1, 11.8,1,1, 3.705, 10507.466, 243.164, 52653.935 20/12/09,23:16:22,04,07,1, 11.8,1,1, 3.705, 10507.454, 243.167, 52653.900 20/12/09,23:16:22,05,07,1, 11.8,1,1, 3.705, 10507.453, 243.135, 52653.903 20/12/09,23:16:22,06,07,1, 11.8,1,1, 3.705, 10507.476, 243.130, 52653.915 20/12/09,23:16:22,07,07,1, 11.8,1,1, 3.705, 10507.459, 243.126, 52653.884 20/12/09,23:16:22,08,07,1, 11.8,1,1, 3.705, 10507.488, 243.133, 52653.882 20/12/09,23:16:22,09,07,1, 11.8,1,1, 3.705, 10507.472, 243.110, 52653.878 20/12/09,23:16:22,10,07,1, 11.8,1,1, 3.705, 10507.494, 243.123, 52653.856 20/12/09,23:16:22,11,07,1, 11.8,1,1, 3.705, 10507.483, 243.121, 52653.838 20/12/09,23:16:22,12,07,1, 11.8,1,1, 3.705, 10507.510, 243.127, 52653.833 20/12/09,23:16:22,13,07,1, 11.8,1,1, 3.705, 10507.523, 243.124, 52653.848 20/12/09,23:16:22,14,07,1, 11.8,1,1, 3.705, 10507.506, 243.119, 52653.871 20/12/09,23:16:22,15,07,1, 11.8,1,1, 3.705, 10507.529, 243.100, 52653.836 20/12/09,23:16:22,16,07,1, 11.8,1,1, 3.705, 10507.521, 243.096, 52653.875 20/12/09,23:16:22,17,07,1, 11.8,1,1, 3.705, 10507.491, 243.111, 52653.851 20/12/09,23:16:22,18,07,1, 11.8,1,1, 3.705, 10507.540, 243.102, 52653.834 20/12/09,23:16:22,19,07,1, 11.8,1,1, 3.705, 10507.522, 243.111, 52653.814 20/12/09,23:16:23,00,07,1, 11.9,1,1, 3.705, 10507.517, 243.111, 52653.814 20/12/09,23:16:23,01,07,1, 11.9,1,1, 3.705, 10507.537, 243.093, 52653.823 20/12/09,23:16:23,02,07,1, 11.9,1,1, 3.705, 10507.542, 243.125, 52653.797 20/12/09,23:16:23,03,07,1, 11.9,1,1, 3.705, 10507.540, 243.075, 52653.769 20/12/09,23:16:23,04,07,1, 11.9,1,1, 3.705, 10507.561, 243.062, 52653.796 20/12/09,23:16:23,05,07,1, 11.9,1,1, 3.705, 10507.543, 243.060, 52653.756 20/12/09,23:16:23,06,07,1, 11.9,1,1, 3.705, 10507.558, 243.065, 52653.800 20/12/09,23:16:23,07,07,1, 11.9,1,1, 3.705, 10507.557, 243.085, 52653.797 20/12/09,23:16:23,08,07,1, 11.9,1,1, 3.705, 10507.554, 243.066, 52653.796 20/12/09,23:16:23,09,07,1, 11.9,1,1, 3.705, 10507.566, 243.058, 52653.808 20/12/09,23:16:23,10,07,1, 11.9,1,1, 3.705, 10507.583, 243.083, 52653.819 20/12/09,23:16:23,11,07,1, 11.9,1,1, 3.705, 10507.594, 243.087, 52653.756 20/12/09,23:16:23,12,07,1, 11.9,1,1, 3.705, 10507.579, 243.072, 52653.762 20/12/09,23:16:23,13,07,1, 11.9,1,1, 3.705, 10507.581, 243.065, 52653.734 20/12/09,23:16:23,14,07,1, 11.9,1,1, 3.705, 10507.606, 243.071, 52653.722 20/12/09,23:16:23,15,07,1, 11.9,1,1, 3.705, 10507.603, 243.058, 52653.705 20/12/09,23:16:23,16,07,1, 11.9,1,1, 3.705, 10507.608, 243.043, 52653.711 20/12/09,23:16:23,17,07,1, 11.9,1,1, 3.705, 10507.640, 243.067, 52653.691 20/12/09,23:16:23,18,07,1, 11.9,1,1, 3.705, 10507.637, 243.059, 52653.715 20/12/09,23:16:23,19,07,1, 11.9,1,1, 3.705, 10507.628, 243.070, 52653.699 20/12/09,23:16:24,00,07,1, 11.9,1,1, 3.704, 10507.625, 243.070, 52653.699 20/12/09,23:16:24,01,07,1, 11.9,1,1, 3.704, 10507.644, 243.016, 52653.674 20/12/09,23:16:24,02,07,1, 11.9,1,1, 3.704, 10507.645, 243.034, 52653.644 20/12/09,23:16:24,03,07,1, 11.9,1,1, 3.704, 10507.649, 243.017, 52653.665 20/12/09,23:16:24,04,07,1, 11.9,1,1, 3.704, 10507.673, 243.030, 52653.681 20/12/09,23:16:24,05,07,1, 11.9,1,1, 3.704, 10507.663, 243.022, 52653.675 20/12/09,23:16:24,06,07,1, 11.9,1,1, 3.704, 10507.674, 243.021, 52653.674 20/12/09,23:16:24,07,07,1, 11.9,1,1, 3.704, 10507.656, 243.012, 52653.628 20/12/09,23:16:24,08,07,1, 11.9,1,1, 3.704, 10507.677, 243.004, 52653.721 20/12/09,23:16:24,09,07,1, 11.9,1,1, 3.704, 10507.679, 243.020, 52653.693 20/12/09,23:16:24,10,07,1, 11.9,1,1, 3.704, 10507.677, 243.002, 52653.688 20/12/09,23:16:24,11,07,1, 11.9,1,1, 3.704, 10507.670, 242.985, 52653.658 20/12/09,23:16:24,12,07,1, 11.9,1,1, 3.704, 10507.711, 242.990, 52653.657 20/12/09,23:16:24,13,07,1, 11.9,1,1, 3.704, 10507.699, 243.005, 52653.651 20/12/09,23:16:24,14,07,1, 11.9,1,1, 3.704, 10507.693, 242.958, 52653.655 20/12/09,23:16:24,15,07,1, 11.9,1,1, 3.704, 10507.709, 242.973, 52653.641 20/12/09,23:16:24,16,07,1, 11.9,1,1, 3.704, 10507.711, 242.971, 52653.615 20/12/09,23:16:24,17,07,1, 11.9,1,1, 3.704, 10507.712, 242.957, 52653.625 20/12/09,23:16:24,18,07,1, 11.9,1,1, 3.704, 10507.732, 242.980, 52653.632 20/12/09,23:16:24,19,07,1, 11.9,1,1, 3.704, 10507.758, 242.975, 52653.619 20/12/09,23:16:25,00,07,1, 11.9,1,1, 3.701, 10507.751, 242.975, 52653.619 20/12/09,23:16:25,01,07,1, 11.9,1,1, 3.701, 10507.730, 242.969, 52653.631 20/12/09,23:16:25,02,07,1, 11.9,1,1, 3.701, 10507.728, 242.959, 52653.601 20/12/09,23:16:25,03,07,1, 11.9,1,1, 3.701, 10507.746, 242.954, 52653.612 20/12/09,23:16:25,04,07,1, 11.9,1,1, 3.701, 10507.765, 242.969, 52653.598 20/12/09,23:16:25,05,07,1, 11.9,1,1, 3.701, 10507.742, 242.966, 52653.574 20/12/09,23:16:25,06,07,1, 11.9,1,1, 3.701, 10507.767, 242.956, 52653.560 20/12/09,23:16:25,07,07,1, 11.9,1,1, 3.701, 10507.761, 242.963, 52653.569 20/12/09,23:16:25,08,07,1, 11.9,1,1, 3.701, 10507.800, 242.944, 52653.271 20/12/09,23:16:25,09,07,1, 11.9,1,1, 3.701, 10507.731, 242.946, 52653.514 20/12/09,23:16:25,10,07,1, 11.9,1,1, 3.701, 10507.767, 242.956, 52653.539 20/12/09,23:16:25,11,07,1, 11.9,1,1, 3.701, 10507.759, 242.947, 52653.531 20/12/09,23:16:25,12,07,1, 11.9,1,1, 3.701, 10507.768, 242.910, 52653.537 20/12/09,23:16:25,13,07,1, 11.9,1,1, 3.701, 10507.779, 242.911, 52653.491 20/12/09,23:16:25,14,07,1, 11.9,1,1, 3.701, 10507.814, 242.932, 52653.550 20/12/09,23:16:25,15,07,1, 11.9,1,1, 3.701, 10507.800, 242.939, 52653.530 20/12/09,23:16:25,16,07,1, 11.9,1,1, 3.701, 10507.779, 242.943, 52653.529 20/12/09,23:16:25,17,07,1, 11.9,1,1, 3.701, 10507.792, 242.933, 52653.475 20/12/09,23:16:25,18,07,1, 11.9,1,1, 3.701, 10507.792, 242.918, 52653.531 20/12/09,23:16:25,19,07,1, 11.9,1,1, 3.701, 10507.817, 242.930, 52653.476 20/12/09,23:16:26,00,07,1, 11.9,1,1, 3.702, 10507.809, 242.930, 52653.476 20/12/09,23:16:26,01,07,1, 11.9,1,1, 3.702, 10507.784, 242.919, 52653.448 20/12/09,23:16:26,02,07,1, 11.9,1,1, 3.702, 10507.806, 242.921, 52653.501 20/12/09,23:16:26,03,07,1, 11.9,1,1, 3.702, 10507.816, 242.897, 52653.453 20/12/09,23:16:26,04,07,1, 11.9,1,1, 3.702, 10507.825, 242.904, 52653.472 20/12/09,23:16:26,05,07,1, 11.9,1,1, 3.702, 10507.813, 242.901, 52653.467 20/12/09,23:16:26,06,07,1, 11.9,1,1, 3.702, 10507.820, 242.891, 52653.426 20/12/09,23:16:26,07,07,1, 11.9,1,1, 3.702, 10507.851, 242.914, 52653.494 20/12/09,23:16:26,08,07,1, 11.9,1,1, 3.702, 10507.819, 242.890, 52653.496 20/12/09,23:16:26,09,07,1, 11.9,1,1, 3.702, 10507.849, 242.914, 52653.468 20/12/09,23:16:26,10,07,1, 11.9,1,1, 3.702, 10507.859, 242.900, 52653.515 20/12/09,23:16:26,11,07,1, 11.9,1,1, 3.702, 10507.853, 242.886, 52653.459 20/12/09,23:16:26,12,07,1, 11.9,1,1, 3.702, 10507.862, 242.897, 52653.481 20/12/09,23:16:26,13,07,1, 11.9,1,1, 3.702, 10507.882, 242.909, 52653.424 20/12/09,23:16:26,14,07,1, 11.9,1,1, 3.702, 10507.873, 242.891, 52653.426 20/12/09,23:16:26,15,07,1, 11.9,1,1, 3.702, 10507.846, 242.919, 52653.415 20/12/09,23:16:26,16,07,1, 11.9,1,1, 3.702, 10507.887, 242.902, 52653.565 20/12/09,23:16:26,17,07,1, 11.9,1,1, 3.702, 10507.925, 242.900, 52653.442 20/12/09,23:16:26,18,07,1, 11.9,1,1, 3.702, 10507.890, 242.892, 52653.438 20/12/09,23:16:26,19,07,1, 11.9,1,1, 3.702, 10507.897, 242.860, 52653.384 20/12/09,23:16:27,00,07,1, 11.8,1,1, 3.700, 10507.892, 242.860, 52653.384 20/12/09,23:16:27,01,07,1, 11.8,1,1, 3.700, 10507.911, 242.882, 52653.390 20/12/09,23:16:27,02,07,1, 11.8,1,1, 3.700, 10507.926, 242.899, 52653.399 20/12/09,23:16:27,03,07,1, 11.8,1,1, 3.700, 10507.911, 242.865, 52653.388 20/12/09,23:16:27,04,07,1, 11.8,1,1, 3.700, 10507.906, 242.881, 52653.352 20/12/09,23:16:27,05,07,1, 11.8,1,1, 3.700, 10507.902, 242.897, 52653.349 20/12/09,23:16:27,06,07,1, 11.8,1,1, 3.700, 10507.909, 242.911, 52653.371 20/12/09,23:16:27,07,07,1, 11.8,1,1, 3.700, 10507.910, 242.868, 52653.354 20/12/09,23:16:27,08,07,1, 11.8,1,1, 3.700, 10507.935, 242.866, 52653.366 20/12/09,23:16:27,09,07,1, 11.8,1,1, 3.700, 10507.920, 242.891, 52653.329 20/12/09,23:16:27,10,07,1, 11.8,1,1, 3.700, 10507.942, 242.881, 52653.335 20/12/09,23:16:27,11,07,1, 11.8,1,1, 3.700, 10507.945, 242.852, 52653.330 20/12/09,23:16:27,12,07,1, 11.8,1,1, 3.700, 10507.962, 242.824, 52653.338 20/12/09,23:16:27,13,07,1, 11.8,1,1, 3.700, 10507.972, 242.854, 52653.327 20/12/09,23:16:27,14,07,1, 11.8,1,1, 3.700, 10507.965, 242.882, 52653.287 20/12/09,23:16:27,15,07,1, 11.8,1,1, 3.700, 10507.965, 242.848, 52653.296 20/12/09,23:16:27,16,07,1, 11.8,1,1, 3.700, 10507.980, 242.846, 52653.287 20/12/09,23:16:27,17,07,1, 11.8,1,1, 3.700, 10507.977, 242.846, 52653.255 20/12/09,23:16:27,18,07,1, 11.8,1,1, 3.700, 10507.986, 242.841, 52653.287 20/12/09,23:16:27,19,07,1, 11.8,1,1, 3.700, 10507.993, 242.848, 52653.296 20/12/09,23:16:28,00,07,1, 11.8,1,1, 3.706, 10507.993, 242.848, 52653.296 20/12/09,23:16:28,01,07,1, 11.8,1,1, 3.706, 10507.972, 242.823, 52653.278 20/12/09,23:16:28,02,07,1, 11.8,1,1, 3.706, 10508.007, 242.842, 52653.259 20/12/09,23:16:28,03,07,1, 11.8,1,1, 3.706, 10507.996, 242.821, 52653.267 20/12/09,23:16:28,04,07,1, 11.8,1,1, 3.706, 10507.994, 242.819, 52653.232 20/12/09,23:16:28,05,07,1, 11.8,1,1, 3.706, 10508.003, 242.837, 52653.233 20/12/09,23:16:28,06,07,1, 11.8,1,1, 3.706, 10508.012, 242.849, 52653.240 20/12/09,23:16:28,07,07,1, 11.8,1,1, 3.706, 10508.010, 242.835, 52653.246 20/12/09,23:16:28,08,07,1, 11.8,1,1, 3.706, 10508.006, 242.827, 52653.235 20/12/09,23:16:28,09,07,1, 11.8,1,1, 3.706, 10508.028, 242.831, 52653.210 20/12/09,23:16:28,10,07,1, 11.8,1,1, 3.706, 10508.038, 242.806, 52653.203 20/12/09,23:16:28,11,07,1, 11.8,1,1, 3.706, 10508.024, 242.820, 52653.199 20/12/09,23:16:28,12,07,1, 11.8,1,1, 3.706, 10508.051, 242.809, 52653.199 20/12/09,23:16:28,13,07,1, 11.8,1,1, 3.706, 10507.998, 242.797, 52653.205 20/12/09,23:16:28,14,07,1, 11.8,1,1, 3.706, 10508.039, 242.794, 52653.149 20/12/09,23:16:28,15,07,1, 11.8,1,1, 3.706, 10508.040, 242.789, 52653.258 20/12/09,23:16:28,16,07,1, 11.8,1,1, 3.706, 10508.088, 242.783, 52653.114 20/12/09,23:16:28,17,07,1, 11.8,1,1, 3.706, 10508.035, 242.783, 52653.147 20/12/09,23:16:28,18,07,1, 11.8,1,1, 3.706, 10508.028, 242.793, 52653.157 20/12/09,23:16:28,19,07,1, 11.8,1,1, 3.706, 10508.023, 242.800, 52653.161 20/12/09,23:16:29,00,07,1, 11.9,1,1, 3.702, 10508.018, 242.800, 52653.161 20/12/09,23:16:29,01,07,1, 11.9,1,1, 3.702, 10508.044, 242.777, 52653.158 20/12/09,23:16:29,02,07,1, 11.9,1,1, 3.702, 10508.057, 242.793, 52653.154 20/12/09,23:16:29,03,07,1, 11.9,1,1, 3.702, 10508.068, 242.769, 52653.171 20/12/09,23:16:29,04,07,1, 11.9,1,1, 3.702, 10508.078, 242.791, 52653.147 20/12/09,23:16:29,05,07,1, 11.9,1,1, 3.702, 10508.078, 242.781, 52653.151 20/12/09,23:16:29,06,07,1, 11.9,1,1, 3.702, 10508.081, 242.753, 52653.153 20/12/09,23:16:29,07,07,1, 11.9,1,1, 3.702, 10508.070, 242.777, 52653.125 20/12/09,23:16:29,08,07,1, 11.9,1,1, 3.702, 10508.097, 242.767, 52653.141 20/12/09,23:16:29,09,07,1, 11.9,1,1, 3.702, 10508.072, 242.776, 52653.094 20/12/09,23:16:29,10,07,1, 11.9,1,1, 3.702, 10508.069, 242.776, 52653.136 20/12/09,23:16:29,11,07,1, 11.9,1,1, 3.702, 10508.110, 242.761, 52653.105 20/12/09,23:16:29,12,07,1, 11.9,1,1, 3.702, 10508.097, 242.741, 52653.138 20/12/09,23:16:29,13,07,1, 11.9,1,1, 3.702, 10508.110, 242.753, 52653.122 20/12/09,23:16:29,14,07,1, 11.9,1,1, 3.702, 10508.109, 242.754, 52653.097 20/12/09,23:16:29,15,07,1, 11.9,1,1, 3.702, 10508.102, 242.765, 52653.109 20/12/09,23:16:29,16,07,1, 11.9,1,1, 3.702, 10508.111, 242.780, 52653.076 20/12/09,23:16:29,17,07,1, 11.9,1,1, 3.702, 10508.086, 242.760, 52653.011 20/12/09,23:16:29,18,07,1, 11.9,1,1, 3.702, 10508.100, 242.751, 52653.054 20/12/09,23:16:29,19,07,1, 11.9,1,1, 3.702, 10508.125, 242.773, 52653.068 20/12/09,23:16:30,00,07,1, 11.9,1,1, 3.706, 10508.118, 242.773, 52653.068 20/12/09,23:16:30,01,07,1, 11.9,1,1, 3.706, 10508.137, 242.745, 52653.065 20/12/09,23:16:30,02,07,1, 11.9,1,1, 3.706, 10508.126, 242.765, 52653.076 20/12/09,23:16:30,03,07,1, 11.9,1,1, 3.706, 10508.132, 242.745, 52653.037 20/12/09,23:16:30,04,07,1, 11.9,1,1, 3.706, 10508.135, 242.725, 52653.030 20/12/09,23:16:30,05,07,1, 11.9,1,1, 3.706, 10508.141, 242.749, 52653.053 20/12/09,23:16:30,06,07,1, 11.9,1,1, 3.706, 10508.148, 242.764, 52653.042 20/12/09,23:16:30,07,07,1, 11.9,1,1, 3.706, 10508.169, 242.753, 52653.047 20/12/09,23:16:30,08,07,1, 11.9,1,1, 3.706, 10508.146, 242.742, 52653.035 20/12/09,23:16:30,09,07,1, 11.9,1,1, 3.706, 10508.182, 242.717, 52652.997 20/12/09,23:16:30,10,07,1, 11.9,1,1, 3.706, 10508.163, 242.731, 52653.025 20/12/09,23:16:30,11,07,1, 11.9,1,1, 3.706, 10508.196, 242.758, 52653.000 20/12/09,23:16:30,12,07,1, 11.9,1,1, 3.706, 10508.178, 242.719, 52652.971 20/12/09,23:16:30,13,07,1, 11.9,1,1, 3.706, 10508.186, 242.728, 52652.999 20/12/09,23:16:30,14,07,1, 11.9,1,1, 3.706, 10508.172, 242.720, 52652.968 20/12/09,23:16:30,15,07,1, 11.9,1,1, 3.706, 10508.189, 242.750, 52652.980 20/12/09,23:16:30,16,07,1, 11.9,1,1, 3.706, 10508.175, 242.692, 52652.939 20/12/09,23:16:30,17,07,1, 11.9,1,1, 3.706, 10508.170, 242.708, 52652.950 20/12/09,23:16:30,18,07,1, 11.9,1,1, 3.706, 10508.189, 242.719, 52652.964 20/12/09,23:16:30,19,07,1, 11.9,1,1, 3.706, 10508.202, 242.710, 52652.958 20/12/09,23:16:31,00,07,1, 11.9,1,1, 3.701, 10508.201, 242.710, 52652.958 20/12/09,23:16:31,01,07,1, 11.9,1,1, 3.701, 10508.197, 242.698, 52652.947 20/12/09,23:16:31,02,07,1, 11.9,1,1, 3.701, 10508.201, 242.701, 52652.982 20/12/09,23:16:31,03,07,1, 11.9,1,1, 3.701, 10508.212, 242.733, 52652.937 20/12/09,23:16:31,04,07,1, 11.9,1,1, 3.701, 10508.213, 242.688, 52653.023 20/12/09,23:16:31,05,07,1, 11.9,1,1, 3.701, 10508.219, 242.740, 52652.925 20/12/09,23:16:31,06,07,1, 11.9,1,1, 3.701, 10508.204, 242.695, 52652.950 20/12/09,23:16:31,07,07,1, 11.9,1,1, 3.701, 10508.219, 242.703, 52652.919 20/12/09,23:16:31,08,07,1, 11.9,1,1, 3.701, 10508.233, 242.687, 52652.904 20/12/09,23:16:31,09,07,1, 11.9,1,1, 3.701, 10508.209, 242.712, 52652.895 20/12/09,23:16:31,10,07,1, 11.9,1,1, 3.701, 10508.240, 242.716, 52652.931 20/12/09,23:16:31,11,07,1, 11.9,1,1, 3.701, 10508.243, 242.704, 52652.878 20/12/09,23:16:31,12,07,1, 11.9,1,1, 3.701, 10508.214, 242.677, 52652.896 20/12/09,23:16:31,13,07,1, 11.9,1,1, 3.701, 10508.241, 242.686, 52652.859 20/12/09,23:16:31,14,07,1, 11.9,1,1, 3.701, 10508.243, 242.693, 52652.887 20/12/09,23:16:31,15,07,1, 11.9,1,1, 3.701, 10508.216, 242.679, 52652.886 20/12/09,23:16:31,16,07,1, 11.9,1,1, 3.701, 10508.245, 242.686, 52652.886 20/12/09,23:16:31,17,07,1, 11.9,1,1, 3.701, 10508.257, 242.680, 52652.795 20/12/09,23:16:31,18,07,1, 11.9,1,1, 3.701, 10508.239, 242.676, 52652.894 20/12/09,23:16:31,19,07,1, 11.9,1,1, 3.701, 10508.270, 242.676, 52652.833 20/12/09,23:16:32,00,07,1, 11.9,1,1, 3.705, 10508.268, 242.676, 52652.833 20/12/09,23:16:32,01,07,1, 11.9,1,1, 3.705, 10508.262, 242.684, 52652.814 20/12/09,23:16:32,02,07,1, 11.9,1,1, 3.705, 10508.285, 242.659, 52652.852 20/12/09,23:16:32,03,07,1, 11.9,1,1, 3.705, 10508.263, 242.683, 52652.840 20/12/09,23:16:32,04,07,1, 11.9,1,1, 3.705, 10508.244, 242.667, 52652.797 20/12/09,23:16:32,05,07,1, 11.9,1,1, 3.705, 10508.265, 242.675, 52652.860 20/12/09,23:16:32,06,07,1, 11.9,1,1, 3.705, 10508.266, 242.685, 52652.837 20/12/09,23:16:32,07,07,1, 11.9,1,1, 3.705, 10508.253, 242.682, 52652.798 20/12/09,23:16:32,08,07,1, 11.9,1,1, 3.705, 10508.263, 242.674, 52652.746 20/12/09,23:16:32,09,07,1, 11.9,1,1, 3.705, 10508.302, 242.681, 52652.825 20/12/09,23:16:32,10,07,1, 11.9,1,1, 3.705, 10508.282, 242.663, 52652.799 20/12/09,23:16:32,11,07,1, 11.9,1,1, 3.705, 10508.288, 242.640, 52652.783 20/12/09,23:16:32,12,07,1, 11.9,1,1, 3.705, 10508.302, 242.665, 52652.760 20/12/09,23:16:32,13,07,1, 11.9,1,1, 3.705, 10508.301, 242.676, 52652.825 20/12/09,23:16:32,14,07,1, 11.9,1,1, 3.705, 10508.310, 242.638, 52652.767 20/12/09,23:16:32,15,07,1, 11.9,1,1, 3.705, 10508.322, 242.638, 52652.789 20/12/09,23:16:32,16,07,1, 11.9,1,1, 3.705, 10508.297, 242.665, 52652.759 20/12/09,23:16:32,17,07,1, 11.9,1,1, 3.705, 10508.305, 242.636, 52652.761 20/12/09,23:16:32,18,07,1, 11.9,1,1, 3.705, 10508.320, 242.647, 52652.726 20/12/09,23:16:32,19,07,1, 11.9,1,1, 3.705, 10508.312, 242.643, 52652.748 20/12/09,23:16:33,00,07,1, 11.8,1,1, 3.707, 10508.310, 242.643, 52652.748 20/12/09,23:16:33,01,07,1, 11.8,1,1, 3.707, 10508.349, 242.636, 52652.751 20/12/09,23:16:33,02,07,1, 11.8,1,1, 3.707, 10508.302, 242.627, 52652.702 20/12/09,23:16:33,03,07,1, 11.8,1,1, 3.707, 10508.317, 242.649, 52652.764 20/12/09,23:16:33,04,07,1, 11.8,1,1, 3.707, 10508.315, 242.644, 52652.746 20/12/09,23:16:33,05,07,1, 11.8,1,1, 3.707, 10508.349, 242.637, 52652.734 20/12/09,23:16:33,06,07,1, 11.8,1,1, 3.707, 10508.331, 242.669, 52652.754 20/12/09,23:16:33,07,07,1, 11.8,1,1, 3.707, 10508.333, 242.662, 52652.728 20/12/09,23:16:33,08,07,1, 11.8,1,1, 3.707, 10508.325, 242.650, 52652.739 20/12/09,23:16:33,09,07,1, 11.8,1,1, 3.707, 10508.314, 242.623, 52652.706 20/12/09,23:16:33,10,07,1, 11.8,1,1, 3.707, 10508.352, 242.630, 52652.710 20/12/09,23:16:33,11,07,1, 11.8,1,1, 3.707, 10508.369, 242.645, 52652.736 20/12/09,23:16:33,12,07,1, 11.8,1,1, 3.707, 10508.335, 242.645, 52652.699 20/12/09,23:16:33,13,07,1, 11.8,1,1, 3.707, 10508.366, 242.632, 52652.690 20/12/09,23:16:33,14,07,1, 11.8,1,1, 3.707, 10508.361, 242.628, 52652.702 20/12/09,23:16:33,15,07,1, 11.8,1,1, 3.707, 10508.341, 242.629, 52652.694 20/12/09,23:16:33,16,07,1, 11.8,1,1, 3.707, 10508.373, 242.621, 52652.681 20/12/09,23:16:33,17,07,1, 11.8,1,1, 3.707, 10508.363, 242.632, 52652.635 20/12/09,23:16:33,18,07,1, 11.8,1,1, 3.707, 10508.375, 242.636, 52652.670 20/12/09,23:16:33,19,07,1, 11.8,1,1, 3.707, 10508.390, 242.619, 52652.598 20/12/09,23:16:34,00,07,1, 11.9,1,1, 3.702, 10508.385, 242.619, 52652.598 20/12/09,23:16:34,01,07,1, 11.9,1,1, 3.702, 10508.375, 242.618, 52652.627 20/12/09,23:16:34,02,07,1, 11.9,1,1, 3.702, 10508.365, 242.620, 52652.657 20/12/09,23:16:34,03,07,1, 11.9,1,1, 3.702, 10508.357, 242.630, 52652.660 20/12/09,23:16:34,04,07,1, 11.9,1,1, 3.702, 10508.353, 242.635, 52652.650 20/12/09,23:16:34,05,07,1, 11.9,1,1, 3.702, 10508.365, 242.631, 52652.601 20/12/09,23:16:34,06,07,1, 11.9,1,1, 3.702, 10508.390, 242.624, 52652.635 20/12/09,23:16:34,07,07,1, 11.9,1,1, 3.702, 10508.364, 242.602, 52652.590 20/12/09,23:16:34,08,07,1, 11.9,1,1, 3.702, 10508.391, 242.629, 52652.635 20/12/09,23:16:34,09,07,1, 11.9,1,1, 3.702, 10508.375, 242.624, 52652.594 20/12/09,23:16:34,10,07,1, 11.9,1,1, 3.702, 10508.376, 242.606, 52652.584 20/12/09,23:16:34,11,07,1, 11.9,1,1, 3.702, 10508.379, 242.632, 52652.607 20/12/09,23:16:34,12,07,1, 11.9,1,1, 3.702, 10508.385, 242.658, 52652.583 20/12/09,23:16:34,13,07,1, 11.9,1,1, 3.702, 10508.382, 242.642, 52652.624 20/12/09,23:16:34,14,07,1, 11.9,1,1, 3.702, 10508.361, 242.619, 52652.565 20/12/09,23:16:34,15,07,1, 11.9,1,1, 3.702, 10508.376, 242.616, 52652.602 20/12/09,23:16:34,16,07,1, 11.9,1,1, 3.702, 10508.401, 242.619, 52652.604 20/12/09,23:16:34,17,07,1, 11.9,1,1, 3.702, 10508.374, 242.625, 52652.553 20/12/09,23:16:34,18,07,1, 11.9,1,1, 3.702, 10508.384, 242.596, 52652.566 20/12/09,23:16:34,19,07,1, 11.9,1,1, 3.702, 10508.407, 242.615, 52652.545 20/12/09,23:16:35,00,07,1, 11.9,1,1, 3.702, 10508.401, 242.615, 52652.545 20/12/09,23:16:35,01,07,1, 11.9,1,1, 3.702, 10508.406, 242.628, 52652.555 20/12/09,23:16:35,02,07,1, 11.9,1,1, 3.702, 10508.417, 242.631, 52652.562 20/12/09,23:16:35,03,07,1, 11.9,1,1, 3.702, 10508.419, 242.638, 52652.551 20/12/09,23:16:35,04,07,1, 11.9,1,1, 3.702, 10508.411, 242.632, 52652.589 20/12/09,23:16:35,05,07,1, 11.9,1,1, 3.702, 10508.404, 242.609, 52652.517 20/12/09,23:16:35,06,07,1, 11.9,1,1, 3.702, 10508.410, 242.634, 52652.525 20/12/09,23:16:35,07,07,1, 11.9,1,1, 3.702, 10508.403, 242.625, 52652.550 20/12/09,23:16:35,08,07,1, 11.9,1,1, 3.702, 10508.401, 242.618, 52652.546 20/12/09,23:16:35,09,07,1, 11.9,1,1, 3.702, 10508.416, 242.597, 52652.534 20/12/09,23:16:35,10,07,1, 11.9,1,1, 3.702, 10508.414, 242.605, 52652.516 20/12/09,23:16:35,11,07,1, 11.9,1,1, 3.702, 10508.430, 242.611, 52652.514 20/12/09,23:16:35,12,07,1, 11.9,1,1, 3.702, 10508.438, 242.632, 52652.512 20/12/09,23:16:35,13,07,1, 11.9,1,1, 3.702, 10508.415, 242.608, 52652.508 20/12/09,23:16:35,14,07,1, 11.9,1,1, 3.702, 10508.432, 242.598, 52652.479 20/12/09,23:16:35,15,07,1, 11.9,1,1, 3.702, 10508.431, 242.595, 52652.479 20/12/09,23:16:35,16,07,1, 11.9,1,1, 3.702, 10508.428, 242.606, 52652.497 20/12/09,23:16:35,17,07,1, 11.9,1,1, 3.702, 10508.449, 242.618, 52652.455 20/12/09,23:16:35,18,07,1, 11.9,1,1, 3.702, 10508.447, 242.617, 52652.445 20/12/09,23:16:35,19,07,1, 11.9,1,1, 3.702, 10508.459, 242.600, 52652.450 20/12/09,23:16:36,00,07,1, 11.9,1,1, 3.705, 10508.451, 242.600, 52652.450 20/12/09,23:16:36,01,07,1, 11.9,1,1, 3.705, 10508.439, 242.599, 52652.431 20/12/09,23:16:36,02,07,1, 11.9,1,1, 3.705, 10508.446, 242.607, 52652.449 20/12/09,23:16:36,03,07,1, 11.9,1,1, 3.705, 10508.452, 242.610, 52652.417 20/12/09,23:16:36,04,07,1, 11.9,1,1, 3.705, 10508.442, 242.637, 52652.469 20/12/09,23:16:36,05,07,1, 11.9,1,1, 3.705, 10508.478, 242.626, 52652.421 20/12/09,23:16:36,06,07,1, 11.9,1,1, 3.705, 10508.457, 242.625, 52652.398 20/12/09,23:16:36,07,07,1, 11.9,1,1, 3.705, 10508.467, 242.617, 52652.413 20/12/09,23:16:36,08,07,1, 11.9,1,1, 3.705, 10508.482, 242.587, 52652.361 20/12/09,23:16:36,09,07,1, 11.9,1,1, 3.705, 10508.485, 242.609, 52652.395 20/12/09,23:16:36,10,07,1, 11.9,1,1, 3.705, 10508.480, 242.609, 52652.406 20/12/09,23:16:36,11,07,1, 11.9,1,1, 3.705, 10508.484, 242.602, 52652.408 20/12/09,23:16:36,12,07,1, 11.9,1,1, 3.705, 10508.511, 242.616, 52652.400 20/12/09,23:16:36,13,07,1, 11.9,1,1, 3.705, 10508.465, 242.589, 52652.355 20/12/09,23:16:36,14,07,1, 11.9,1,1, 3.705, 10508.482, 242.599, 52652.362 20/12/09,23:16:36,15,07,1, 11.9,1,1, 3.705, 10508.503, 242.622, 52652.365 20/12/09,23:16:36,16,07,1, 11.9,1,1, 3.705, 10508.503, 242.621, 52652.346 20/12/09,23:16:36,17,07,1, 11.9,1,1, 3.705, 10508.477, 242.618, 52652.344 20/12/09,23:16:36,18,07,1, 11.9,1,1, 3.705, 10508.479, 242.623, 52652.301 20/12/09,23:16:36,19,07,1, 11.9,1,1, 3.705, 10508.497, 242.614, 52652.341 20/12/09,23:16:37,00,07,1, 11.9,1,1, 3.704, 10508.493, 242.614, 52652.341 20/12/09,23:16:37,01,07,1, 11.9,1,1, 3.704, 10508.483, 242.616, 52652.294 20/12/09,23:16:37,02,07,1, 11.9,1,1, 3.704, 10508.484, 242.605, 52652.309 20/12/09,23:16:37,03,07,1, 11.9,1,1, 3.704, 10508.491, 242.606, 52652.310 20/12/09,23:16:37,04,07,1, 11.9,1,1, 3.704, 10508.504, 242.603, 52652.386 20/12/09,23:16:37,05,07,1, 11.9,1,1, 3.704, 10508.523, 242.626, 52652.343 20/12/09,23:16:37,06,07,1, 11.9,1,1, 3.704, 10508.519, 242.583, 52652.312 20/12/09,23:16:37,07,07,1, 11.9,1,1, 3.704, 10508.517, 242.616, 52652.325 20/12/09,23:16:37,08,07,1, 11.9,1,1, 3.704, 10508.513, 242.611, 52652.308 20/12/09,23:16:37,09,07,1, 11.9,1,1, 3.704, 10508.504, 242.616, 52652.295 20/12/09,23:16:37,10,07,1, 11.9,1,1, 3.704, 10508.517, 242.603, 52652.309 20/12/09,23:16:37,11,07,1, 11.9,1,1, 3.704, 10508.532, 242.608, 52652.292 20/12/09,23:16:37,12,07,1, 11.9,1,1, 3.704, 10508.517, 242.616, 52652.304 20/12/09,23:16:37,13,07,1, 11.9,1,1, 3.704, 10508.521, 242.625, 52652.295 20/12/09,23:16:37,14,07,1, 11.9,1,1, 3.704, 10508.520, 242.627, 52652.279 20/12/09,23:16:37,15,07,1, 11.9,1,1, 3.704, 10508.526, 242.606, 52652.274 20/12/09,23:16:37,16,07,1, 11.9,1,1, 3.704, 10508.540, 242.620, 52652.281 20/12/09,23:16:37,17,07,1, 11.9,1,1, 3.704, 10508.525, 242.624, 52652.268 20/12/09,23:16:37,18,07,1, 11.9,1,1, 3.704, 10508.536, 242.618, 52652.261 20/12/09,23:16:37,19,07,1, 11.9,1,1, 3.704, 10508.550, 242.633, 52652.252 20/12/09,23:16:38,00,07,1, 11.8,1,1, 3.703, 10508.543, 242.633, 52652.252 20/12/09,23:16:38,01,07,1, 11.8,1,1, 3.703, 10508.539, 242.619, 52652.275 20/12/09,23:16:38,02,07,1, 11.8,1,1, 3.703, 10508.540, 242.649, 52652.283 20/12/09,23:16:38,03,07,1, 11.8,1,1, 3.703, 10508.537, 242.610, 52652.272 20/12/09,23:16:38,04,07,1, 11.8,1,1, 3.703, 10508.509, 242.640, 52652.272 20/12/09,23:16:38,05,07,1, 11.8,1,1, 3.703, 10508.525, 242.622, 52652.234 20/12/09,23:16:38,06,07,1, 11.8,1,1, 3.703, 10508.524, 242.619, 52652.230 20/12/09,23:16:38,07,07,1, 11.8,1,1, 3.703, 10508.522, 242.637, 52652.256 20/12/09,23:16:38,08,07,1, 11.8,1,1, 3.703, 10508.532, 242.636, 52652.243 20/12/09,23:16:38,09,07,1, 11.8,1,1, 3.703, 10508.538, 242.639, 52652.221 20/12/09,23:16:38,10,07,1, 11.8,1,1, 3.703, 10508.533, 242.661, 52652.210 20/12/09,23:16:38,11,07,1, 11.8,1,1, 3.703, 10508.565, 242.629, 52652.226 20/12/09,23:16:38,12,07,1, 11.8,1,1, 3.703, 10508.565, 242.647, 52652.210 20/12/09,23:16:38,13,07,1, 11.8,1,1, 3.703, 10508.563, 242.633, 52652.220 20/12/09,23:16:38,14,07,1, 11.8,1,1, 3.703, 10508.578, 242.614, 52652.150 20/12/09,23:16:38,15,07,1, 11.8,1,1, 3.703, 10508.549, 242.674, 52652.177 20/12/09,23:16:38,16,07,1, 11.8,1,1, 3.703, 10508.567, 242.654, 52652.155 20/12/09,23:16:38,17,07,1, 11.8,1,1, 3.703, 10508.579, 242.673, 52652.182 20/12/09,23:16:38,18,07,1, 11.8,1,1, 3.703, 10508.572, 242.659, 52652.146 20/12/09,23:16:38,19,07,1, 11.8,1,1, 3.703, 10508.555, 242.633, 52652.175 20/12/09,23:16:39,00,07,1, 11.7,1,1, 3.701, 10508.552, 242.633, 52652.175 20/12/09,23:16:39,01,07,1, 11.7,1,1, 3.701, 10508.579, 242.623, 52652.135 20/12/09,23:16:39,02,07,1, 11.7,1,1, 3.701, 10508.571, 242.642, 52652.140 20/12/09,23:16:39,03,07,1, 11.7,1,1, 3.701, 10508.597, 242.651, 52652.177 20/12/09,23:16:39,04,07,1, 11.7,1,1, 3.701, 10508.608, 242.666, 52652.213 20/12/09,23:16:39,05,07,1, 11.7,1,1, 3.701, 10508.580, 242.642, 52652.139 20/12/09,23:16:39,06,07,1, 11.7,1,1, 3.701, 10508.575, 242.626, 52652.144 20/12/09,23:16:39,07,07,1, 11.7,1,1, 3.701, 10508.567, 242.661, 52652.142 20/12/09,23:16:39,08,07,1, 11.7,1,1, 3.701, 10508.585, 242.645, 52652.151 20/12/09,23:16:39,09,07,1, 11.7,1,1, 3.701, 10508.594, 242.629, 52652.134 20/12/09,23:16:39,10,07,1, 11.7,1,1, 3.701, 10508.591, 242.648, 52652.118 20/12/09,23:16:39,11,07,1, 11.7,1,1, 3.701, 10508.573, 242.639, 52652.128 20/12/09,23:16:39,12,07,1, 11.7,1,1, 3.701, 10508.563, 242.655, 52652.105 20/12/09,23:16:39,13,07,1, 11.7,1,1, 3.701, 10508.584, 242.654, 52652.095 20/12/09,23:16:39,14,07,1, 11.7,1,1, 3.701, 10508.591, 242.670, 52652.123 20/12/09,23:16:39,15,07,1, 11.7,1,1, 3.701, 10508.600, 242.680, 52652.150 20/12/09,23:16:39,16,07,1, 11.7,1,1, 3.701, 10508.572, 242.647, 52652.112 20/12/09,23:16:39,17,07,1, 11.7,1,1, 3.701, 10508.588, 242.642, 52652.094 20/12/09,23:16:39,18,07,1, 11.7,1,1, 3.701, 10508.586, 242.654, 52652.094 20/12/09,23:16:39,19,07,1, 11.7,1,1, 3.701, 10508.612, 242.681, 52652.092 20/12/09,23:16:40,00,07,1, 11.8,1,1, 3.704, 10508.610, 242.681, 52652.092 20/12/09,23:16:40,01,07,1, 11.8,1,1, 3.704, 10508.603, 242.674, 52652.123 20/12/09,23:16:40,02,07,1, 11.8,1,1, 3.704, 10508.609, 242.666, 52652.118 20/12/09,23:16:40,03,07,1, 11.8,1,1, 3.704, 10508.622, 242.670, 52652.056 20/12/09,23:16:40,04,07,1, 11.8,1,1, 3.704, 10508.634, 242.679, 52652.078 20/12/09,23:16:40,05,07,1, 11.8,1,1, 3.704, 10508.614, 242.657, 52652.053 20/12/09,23:16:40,06,07,1, 11.8,1,1, 3.704, 10508.601, 242.673, 52652.062 20/12/09,23:16:40,07,07,1, 11.8,1,1, 3.704, 10508.607, 242.674, 52652.054 20/12/09,23:16:40,08,07,1, 11.8,1,1, 3.704, 10508.631, 242.675, 52652.023 20/12/09,23:16:40,09,07,1, 11.8,1,1, 3.704, 10508.611, 242.653, 52652.059 20/12/09,23:16:40,10,07,1, 11.8,1,1, 3.704, 10508.579, 242.644, 52652.034 20/12/09,23:16:40,11,07,1, 11.8,1,1, 3.704, 10508.615, 242.665, 52652.022 20/12/09,23:16:40,12,07,1, 11.8,1,1, 3.704, 10508.622, 242.678, 52652.000 20/12/09,23:16:40,13,07,1, 11.8,1,1, 3.704, 10508.626, 242.678, 52651.994 20/12/09,23:16:40,14,07,1, 11.8,1,1, 3.704, 10508.622, 242.663, 52652.001 20/12/09,23:16:40,15,07,1, 11.8,1,1, 3.704, 10508.599, 242.665, 52652.039 20/12/09,23:16:40,16,07,1, 11.8,1,1, 3.704, 10508.626, 242.688, 52652.006 20/12/09,23:16:40,17,07,1, 11.8,1,1, 3.704, 10508.608, 242.670, 52652.091 20/12/09,23:16:40,18,07,1, 11.8,1,1, 3.704, 10508.635, 242.658, 52651.938 20/12/09,23:16:40,19,07,1, 11.8,1,1, 3.704, 10508.644, 242.667, 52651.905 20/12/09,23:16:41,00,07,1, 11.9,1,1, 3.703, 10508.643, 242.667, 52651.905 20/12/09,23:16:41,01,07,1, 11.9,1,1, 3.703, 10508.612, 242.682, 52651.947 20/12/09,23:16:41,02,07,1, 11.9,1,1, 3.703, 10508.617, 242.662, 52651.940 20/12/09,23:16:41,03,07,1, 11.9,1,1, 3.703, 10508.589, 242.689, 52651.946 20/12/09,23:16:41,04,07,1, 11.9,1,1, 3.703, 10508.601, 242.687, 52651.983 20/12/09,23:16:41,05,07,1, 11.9,1,1, 3.703, 10508.613, 242.678, 52651.936 20/12/09,23:16:41,06,07,1, 11.9,1,1, 3.703, 10508.613, 242.704, 52651.942 20/12/09,23:16:41,07,07,1, 11.9,1,1, 3.703, 10508.624, 242.709, 52651.945 20/12/09,23:16:41,08,07,1, 11.9,1,1, 3.703, 10508.621, 242.703, 52651.965 20/12/09,23:16:41,09,07,1, 11.9,1,1, 3.703, 10508.599, 242.700, 52651.929 20/12/09,23:16:41,10,07,1, 11.9,1,1, 3.703, 10508.621, 242.727, 52651.950 20/12/09,23:16:41,11,07,1, 11.9,1,1, 3.703, 10508.604, 242.687, 52651.966 20/12/09,23:16:41,12,07,1, 11.9,1,1, 3.703, 10508.627, 242.704, 52651.961 20/12/09,23:16:41,13,07,1, 11.9,1,1, 3.703, 10508.614, 242.700, 52651.902 20/12/09,23:16:41,14,07,1, 11.9,1,1, 3.703, 10508.606, 242.708, 52651.904 20/12/09,23:16:41,15,07,1, 11.9,1,1, 3.703, 10508.612, 242.729, 52651.906 20/12/09,23:16:41,16,07,1, 11.9,1,1, 3.703, 10508.629, 242.729, 52651.878 20/12/09,23:16:41,17,07,1, 11.9,1,1, 3.703, 10508.629, 242.704, 52651.913 20/12/09,23:16:41,18,07,1, 11.9,1,1, 3.703, 10508.622, 242.719, 52651.936 20/12/09,23:16:41,19,07,1, 11.9,1,1, 3.703, 10508.606, 242.737, 52651.918 20/12/09,23:16:42,00,07,1, 11.9,1,1, 3.706, 10508.602, 242.737, 52651.918 20/12/09,23:16:42,01,07,1, 11.9,1,1, 3.706, 10508.635, 242.740, 52651.911 20/12/09,23:16:42,02,07,1, 11.9,1,1, 3.706, 10508.627, 242.759, 52651.922 20/12/09,23:16:42,03,07,1, 11.9,1,1, 3.706, 10508.624, 242.751, 52651.862 20/12/09,23:16:42,04,07,1, 11.9,1,1, 3.706, 10508.636, 242.758, 52651.871 20/12/09,23:16:42,05,07,1, 11.9,1,1, 3.706, 10508.648, 242.756, 52651.926 20/12/09,23:16:42,06,07,1, 11.9,1,1, 3.706, 10508.632, 242.743, 52651.871 20/12/09,23:16:42,07,07,1, 11.9,1,1, 3.706, 10508.621, 242.772, 52651.857 20/12/09,23:16:42,08,07,1, 11.9,1,1, 3.706, 10508.629, 242.775, 52651.864 20/12/09,23:16:42,09,07,1, 11.9,1,1, 3.706, 10508.636, 242.772, 52651.907 20/12/09,23:16:42,10,07,1, 11.9,1,1, 3.706, 10508.618, 242.777, 52651.840 20/12/09,23:16:42,11,07,1, 11.9,1,1, 3.706, 10508.632, 242.779, 52651.867 20/12/09,23:16:42,12,07,1, 11.9,1,1, 3.706, 10508.623, 242.796, 52651.855 20/12/09,23:16:42,13,07,1, 11.9,1,1, 3.706, 10508.623, 242.797, 52651.835 20/12/09,23:16:42,14,07,1, 11.9,1,1, 3.706, 10508.628, 242.791, 52651.838 20/12/09,23:16:42,15,07,1, 11.9,1,1, 3.706, 10508.612, 242.778, 52651.813 20/12/09,23:16:42,16,07,1, 11.9,1,1, 3.706, 10508.634, 242.806, 52651.827 20/12/09,23:16:42,17,07,1, 11.9,1,1, 3.706, 10508.621, 242.802, 52651.847 20/12/09,23:16:42,18,07,1, 11.9,1,1, 3.706, 10508.613, 242.784, 52651.846 20/12/09,23:16:42,19,07,1, 11.9,1,1, 3.706, 10508.610, 242.794, 52651.871 20/12/09,23:16:43,00,07,1, 11.8,1,1, 3.704, 10508.610, 242.794, 52651.871 20/12/09,23:16:43,01,07,1, 11.8,1,1, 3.704, 10508.637, 242.799, 52651.822 20/12/09,23:16:43,02,07,1, 11.8,1,1, 3.704, 10508.658, 242.823, 52651.833 20/12/09,23:16:43,03,07,1, 11.8,1,1, 3.704, 10508.645, 242.825, 52651.770 20/12/09,23:16:43,04,07,1, 11.8,1,1, 3.704, 10508.635, 242.800, 52651.769 20/12/09,23:16:43,05,07,1, 11.8,1,1, 3.704, 10508.629, 242.813, 52651.751 20/12/09,23:16:43,06,07,1, 11.8,1,1, 3.704, 10508.646, 242.812, 52651.788 20/12/09,23:16:43,07,07,1, 11.8,1,1, 3.704, 10508.662, 242.833, 52651.787 20/12/09,23:16:43,08,07,1, 11.8,1,1, 3.704, 10508.655, 242.850, 52651.826 20/12/09,23:16:43,09,07,1, 11.8,1,1, 3.704, 10508.636, 242.820, 52651.805 20/12/09,23:16:43,10,07,1, 11.8,1,1, 3.704, 10508.614, 242.819, 52651.779 20/12/09,23:16:43,11,07,1, 11.8,1,1, 3.704, 10508.607, 242.847, 52651.806 20/12/09,23:16:43,12,07,1, 11.8,1,1, 3.704, 10508.623, 242.838, 52651.777 20/12/09,23:16:43,13,07,1, 11.8,1,1, 3.704, 10508.632, 242.858, 52651.769 20/12/09,23:16:43,14,07,1, 11.8,1,1, 3.704, 10508.648, 242.865, 52651.781 20/12/09,23:16:43,15,07,1, 11.8,1,1, 3.704, 10508.595, 242.852, 52651.795 20/12/09,23:16:43,16,07,1, 11.8,1,1, 3.704, 10508.602, 242.853, 52651.720 20/12/09,23:16:43,17,07,1, 11.8,1,1, 3.704, 10508.633, 242.875, 52651.748 20/12/09,23:16:43,18,07,1, 11.8,1,1, 3.704, 10508.612, 242.868, 52651.788 20/12/09,23:16:43,19,07,1, 11.8,1,1, 3.704, 10508.607, 242.862, 52651.734 20/12/09,23:16:44,00,07,1, 11.8,1,1, 3.706, 10508.602, 242.862, 52651.734 20/12/09,23:16:44,01,07,1, 11.8,1,1, 3.706, 10508.617, 242.893, 52651.769 20/12/09,23:16:44,02,07,1, 11.8,1,1, 3.706, 10508.615, 242.862, 52651.741 20/12/09,23:16:44,03,07,1, 11.8,1,1, 3.706, 10508.623, 242.878, 52651.691 20/12/09,23:16:44,04,07,1, 11.8,1,1, 3.706, 10508.612, 242.873, 52651.718 20/12/09,23:16:44,05,07,1, 11.8,1,1, 3.706, 10508.614, 242.893, 52651.665 20/12/09,23:16:44,06,07,1, 11.8,1,1, 3.706, 10508.646, 242.875, 52651.677 20/12/09,23:16:44,07,07,1, 11.8,1,1, 3.706, 10508.610, 242.893, 52651.728 20/12/09,23:16:44,08,07,1, 11.8,1,1, 3.706, 10508.607, 242.894, 52651.730 20/12/09,23:16:44,09,07,1, 11.8,1,1, 3.706, 10508.635, 242.875, 52651.740 20/12/09,23:16:44,10,07,1, 11.8,1,1, 3.706, 10508.613, 242.887, 52651.722 20/12/09,23:16:44,11,07,1, 11.8,1,1, 3.706, 10508.624, 242.886, 52651.754 20/12/09,23:16:44,12,07,1, 11.8,1,1, 3.706, 10508.603, 242.888, 52651.738 20/12/09,23:16:44,13,07,1, 11.8,1,1, 3.706, 10508.609, 242.890, 52651.721 20/12/09,23:16:44,14,07,1, 11.8,1,1, 3.706, 10508.614, 242.908, 52651.712 20/12/09,23:16:44,15,07,1, 11.8,1,1, 3.706, 10508.627, 242.915, 52651.719 20/12/09,23:16:44,16,07,1, 11.8,1,1, 3.706, 10508.625, 242.916, 52651.707 20/12/09,23:16:44,17,07,1, 11.8,1,1, 3.706, 10508.625, 242.932, 52651.729 20/12/09,23:16:44,18,07,1, 11.8,1,1, 3.706, 10508.598, 242.901, 52651.704 20/12/09,23:16:44,19,07,1, 11.8,1,1, 3.706, 10508.576, 242.921, 52651.690 20/12/09,23:16:45,00,07,1, 11.9,1,1, 3.702, 10508.568, 242.921, 52651.690 20/12/09,23:16:45,01,07,1, 11.9,1,1, 3.702, 10508.587, 242.913, 52651.639 20/12/09,23:16:45,02,07,1, 11.9,1,1, 3.702, 10508.564, 242.910, 52651.658 20/12/09,23:16:45,03,07,1, 11.9,1,1, 3.702, 10508.564, 242.924, 52651.652 20/12/09,23:16:45,04,07,1, 11.9,1,1, 3.702, 10508.599, 242.891, 52651.661 20/12/09,23:16:45,05,07,1, 11.9,1,1, 3.702, 10508.585, 242.903, 52651.584 20/12/09,23:16:45,06,07,1, 11.9,1,1, 3.702, 10508.602, 242.913, 52651.665 20/12/09,23:16:45,07,07,1, 11.9,1,1, 3.702, 10508.594, 242.938, 52651.634 20/12/09,23:16:45,08,07,1, 11.9,1,1, 3.702, 10508.608, 242.930, 52651.668 20/12/09,23:16:45,09,07,1, 11.9,1,1, 3.702, 10508.618, 242.933, 52651.636 20/12/09,23:16:45,10,07,1, 11.9,1,1, 3.702, 10508.594, 242.936, 52651.649 20/12/09,23:16:45,11,07,1, 11.9,1,1, 3.702, 10508.613, 242.949, 52651.612 20/12/09,23:16:45,12,07,1, 11.9,1,1, 3.702, 10508.594, 242.953, 52651.636 20/12/09,23:16:45,13,07,1, 11.9,1,1, 3.702, 10508.570, 242.960, 52651.603 20/12/09,23:16:45,14,07,1, 11.9,1,1, 3.702, 10508.581, 242.966, 52651.615 20/12/09,23:16:45,15,07,1, 11.9,1,1, 3.702, 10508.586, 242.941, 52651.606 20/12/09,23:16:45,16,07,1, 11.9,1,1, 3.702, 10508.589, 242.954, 52651.585 20/12/09,23:16:45,17,07,1, 11.9,1,1, 3.702, 10508.585, 242.961, 52651.573 20/12/09,23:16:45,18,07,1, 11.9,1,1, 3.702, 10508.587, 242.957, 52651.647 20/12/09,23:16:45,19,07,1, 11.9,1,1, 3.702, 10508.594, 242.966, 52651.634 20/12/09,23:16:46,00,07,1, 11.9,1,1, 3.704, 10508.593, 242.966, 52651.634 20/12/09,23:16:46,01,07,1, 11.9,1,1, 3.704, 10508.606, 242.963, 52651.595 20/12/09,23:16:46,02,07,1, 11.9,1,1, 3.704, 10508.580, 243.000, 52651.580 20/12/09,23:16:46,03,07,1, 11.9,1,1, 3.704, 10508.575, 242.960, 52651.601 20/12/09,23:16:46,04,07,1, 11.9,1,1, 3.704, 10508.573, 242.993, 52651.587 20/12/09,23:16:46,05,07,1, 11.9,1,1, 3.704, 10508.569, 242.986, 52651.593 20/12/09,23:16:46,06,07,1, 11.9,1,1, 3.704, 10508.590, 242.982, 52651.579 20/12/09,23:16:46,07,07,1, 11.9,1,1, 3.704, 10508.576, 242.997, 52651.565 20/12/09,23:16:46,08,07,1, 11.9,1,1, 3.704, 10508.574, 242.981, 52651.600 20/12/09,23:16:46,09,07,1, 11.9,1,1, 3.704, 10508.566, 242.991, 52651.611 20/12/09,23:16:46,10,07,1, 11.9,1,1, 3.704, 10508.570, 242.993, 52651.573 20/12/09,23:16:46,11,07,1, 11.9,1,1, 3.704, 10508.559, 243.026, 52651.599 20/12/09,23:16:46,12,07,1, 11.9,1,1, 3.704, 10508.579, 242.995, 52651.552 20/12/09,23:16:46,13,07,1, 11.9,1,1, 3.704, 10508.542, 242.990, 52651.587 20/12/09,23:16:46,14,07,1, 11.9,1,1, 3.704, 10508.562, 243.008, 52651.579 20/12/09,23:16:46,15,07,1, 11.9,1,1, 3.704, 10508.576, 243.024, 52651.577 20/12/09,23:16:46,16,07,1, 11.9,1,1, 3.704, 10508.558, 243.019, 52651.593 20/12/09,23:16:46,17,07,1, 11.9,1,1, 3.704, 10508.546, 243.000, 52651.541 20/12/09,23:16:46,18,07,1, 11.9,1,1, 3.704, 10508.541, 243.016, 52651.512 20/12/09,23:16:46,19,07,1, 11.9,1,1, 3.704, 10508.554, 243.021, 52651.552 20/12/09,23:16:47,00,07,1, 11.9,1,1, 3.702, 10508.552, 243.021, 52651.552 20/12/09,23:16:47,01,07,1, 11.9,1,1, 3.702, 10508.548, 243.023, 52651.522 20/12/09,23:16:47,02,07,1, 11.9,1,1, 3.702, 10508.539, 243.037, 52651.528 20/12/09,23:16:47,03,07,1, 11.9,1,1, 3.702, 10508.520, 243.016, 52651.516 20/12/09,23:16:47,04,07,1, 11.9,1,1, 3.702, 10508.555, 243.034, 52651.534 20/12/09,23:16:47,05,07,1, 11.9,1,1, 3.702, 10508.528, 243.032, 52651.476 20/12/09,23:16:47,06,07,1, 11.9,1,1, 3.702, 10508.541, 243.023, 52651.503 20/12/09,23:16:47,07,07,1, 11.9,1,1, 3.702, 10508.530, 243.046, 52651.476 20/12/09,23:16:47,08,07,1, 11.9,1,1, 3.702, 10508.520, 243.043, 52651.487 20/12/09,23:16:47,09,07,1, 11.9,1,1, 3.702, 10508.491, 243.041, 52651.475 20/12/09,23:16:47,10,07,1, 11.9,1,1, 3.702, 10508.532, 243.083, 52651.504 20/12/09,23:16:47,11,07,1, 11.9,1,1, 3.702, 10508.517, 243.035, 52651.502 20/12/09,23:16:47,12,07,1, 11.9,1,1, 3.702, 10508.528, 243.051, 52651.492 20/12/09,23:16:47,13,07,1, 11.9,1,1, 3.702, 10508.524, 243.040, 52651.469 20/12/09,23:16:47,14,07,1, 11.9,1,1, 3.702, 10508.504, 243.057, 52651.493 20/12/09,23:16:47,15,07,1, 11.9,1,1, 3.702, 10508.529, 243.059, 52651.497 20/12/09,23:16:47,16,07,1, 11.9,1,1, 3.702, 10508.529, 243.072, 52651.477 20/12/09,23:16:47,17,07,1, 11.9,1,1, 3.702, 10508.523, 243.080, 52651.408 20/12/09,23:16:47,18,07,1, 11.9,1,1, 3.702, 10508.536, 243.072, 52651.459 20/12/09,23:16:47,19,07,1, 11.9,1,1, 3.702, 10508.533, 243.081, 52651.451 20/12/09,23:16:48,00,07,1, 11.9,1,1, 3.705, 10508.527, 243.081, 52651.451 20/12/09,23:16:48,01,07,1, 11.9,1,1, 3.705, 10508.494, 243.070, 52651.429 20/12/09,23:16:48,02,07,1, 11.9,1,1, 3.705, 10508.498, 243.079, 52651.417 20/12/09,23:16:48,03,07,1, 11.9,1,1, 3.705, 10508.497, 243.058, 52651.433 20/12/09,23:16:48,04,07,1, 11.9,1,1, 3.705, 10508.493, 243.098, 52651.430 20/12/09,23:16:48,05,07,1, 11.9,1,1, 3.705, 10508.495, 243.103, 52651.432 20/12/09,23:16:48,06,07,1, 11.9,1,1, 3.705, 10508.484, 243.089, 52651.381 20/12/09,23:16:48,07,07,1, 11.9,1,1, 3.705, 10508.491, 243.096, 52651.390 20/12/09,23:16:48,08,07,1, 11.9,1,1, 3.705, 10508.490, 243.108, 52651.393 20/12/09,23:16:48,09,07,1, 11.9,1,1, 3.705, 10508.494, 243.093, 52651.431 20/12/09,23:16:48,10,07,1, 11.9,1,1, 3.705, 10508.487, 243.106, 52651.385 20/12/09,23:16:48,11,07,1, 11.9,1,1, 3.705, 10508.476, 243.108, 52651.380 20/12/09,23:16:48,12,07,1, 11.9,1,1, 3.705, 10508.455, 243.163, 52651.462 20/12/09,23:16:48,13,07,1, 11.9,1,1, 3.705, 10508.476, 243.124, 52651.365 20/12/09,23:16:48,14,07,1, 11.9,1,1, 3.705, 10508.456, 243.156, 52651.480 20/12/09,23:16:48,15,07,1, 11.9,1,1, 3.705, 10508.484, 243.156, 52651.422 20/12/09,23:16:48,16,07,1, 11.9,1,1, 3.705, 10508.449, 243.146, 52651.423 20/12/09,23:16:48,17,07,1, 11.9,1,1, 3.705, 10508.481, 243.153, 52651.419 20/12/09,23:16:48,18,07,1, 11.9,1,1, 3.705, 10508.447, 243.169, 52651.501 20/12/09,23:16:48,19,07,1, 11.9,1,1, 3.705, 10508.460, 243.145, 52651.322 20/12/09,23:16:49,00,07,1, 11.9,1,1, 3.702, 10508.460, 243.145, 52651.322 20/12/09,23:16:49,01,07,1, 11.9,1,1, 3.702, 10508.484, 243.177, 52651.335 20/12/09,23:16:49,02,07,1, 11.9,1,1, 3.702, 10508.459, 243.168, 52651.393 20/12/09,23:16:49,03,07,1, 11.9,1,1, 3.702, 10508.473, 243.165, 52651.360 20/12/09,23:16:49,04,07,1, 11.9,1,1, 3.702, 10508.475, 243.161, 52651.373 20/12/09,23:16:49,05,07,1, 11.9,1,1, 3.702, 10508.426, 243.189, 52651.343 20/12/09,23:16:49,06,07,1, 11.9,1,1, 3.702, 10508.456, 243.187, 52651.351 20/12/09,23:16:49,07,07,1, 11.9,1,1, 3.702, 10508.451, 243.203, 52651.356 20/12/09,23:16:49,08,07,1, 11.9,1,1, 3.702, 10508.444, 243.209, 52651.357 20/12/09,23:16:49,09,07,1, 11.9,1,1, 3.702, 10508.442, 243.197, 52651.337 20/12/09,23:16:49,10,07,1, 11.9,1,1, 3.702, 10508.434, 243.203, 52651.343 20/12/09,23:16:49,11,07,1, 11.9,1,1, 3.702, 10508.432, 243.202, 52651.342 20/12/09,23:16:49,12,07,1, 11.9,1,1, 3.702, 10508.418, 243.200, 52651.324 20/12/09,23:16:49,13,07,1, 11.9,1,1, 3.702, 10508.416, 243.222, 52651.346 20/12/09,23:16:49,14,07,1, 11.9,1,1, 3.702, 10508.403, 243.226, 52651.254 20/12/09,23:16:49,15,07,1, 11.9,1,1, 3.702, 10508.441, 243.237, 52651.347 20/12/09,23:16:49,16,07,1, 11.9,1,1, 3.702, 10508.447, 243.218, 52651.278 20/12/09,23:16:49,17,07,1, 11.9,1,1, 3.702, 10508.428, 243.236, 52651.101 20/12/09,23:16:49,18,07,1, 11.9,1,1, 3.702, 10508.389, 243.230, 52651.393 20/12/09,23:16:49,19,07,1, 11.9,1,1, 3.702, 10508.423, 243.259, 52651.372 20/12/09,23:16:50,00,07,1, 11.8,1,1, 3.701, 10508.418, 243.259, 52651.372 20/12/09,23:16:50,01,07,1, 11.8,1,1, 3.701, 10508.404, 243.238, 52651.331 20/12/09,23:16:50,02,07,1, 11.8,1,1, 3.701, 10508.375, 243.245, 52651.257 20/12/09,23:16:50,03,07,1, 11.8,1,1, 3.701, 10508.382, 243.249, 52651.295 20/12/09,23:16:50,04,07,1, 11.8,1,1, 3.701, 10508.393, 243.267, 52651.318 20/12/09,23:16:50,05,07,1, 11.8,1,1, 3.701, 10508.395, 243.275, 52651.298 20/12/09,23:16:50,06,07,1, 11.8,1,1, 3.701, 10508.400, 243.280, 52651.306 20/12/09,23:16:50,07,07,1, 11.8,1,1, 3.701, 10508.395, 243.295, 52651.278 20/12/09,23:16:50,08,07,1, 11.8,1,1, 3.701, 10508.431, 243.300, 52651.435 20/12/09,23:16:50,09,07,1, 11.8,1,1, 3.701, 10508.354, 243.289, 52651.193 20/12/09,23:16:50,10,07,1, 11.8,1,1, 3.701, 10508.347, 243.323, 52651.322 20/12/09,23:16:50,11,07,1, 11.8,1,1, 3.701, 10508.353, 243.305, 52651.299 20/12/09,23:16:50,12,07,1, 11.8,1,1, 3.701, 10508.370, 243.312, 52651.262 20/12/09,23:16:50,13,07,1, 11.8,1,1, 3.701, 10508.360, 243.311, 52651.255 20/12/09,23:16:50,14,07,1, 11.8,1,1, 3.701, 10508.368, 243.336, 52651.269 20/12/09,23:16:50,15,07,1, 11.8,1,1, 3.701, 10508.374, 243.330, 52651.253 20/12/09,23:16:50,16,07,1, 11.8,1,1, 3.701, 10508.342, 243.346, 52651.256 20/12/09,23:16:50,17,07,1, 11.8,1,1, 3.701, 10508.357, 243.347, 52651.232 20/12/09,23:16:50,18,07,1, 11.8,1,1, 3.701, 10508.355, 243.332, 52651.259 20/12/09,23:16:50,19,07,1, 11.8,1,1, 3.701, 10508.330, 243.331, 52651.213 20/12/09,23:16:51,00,07,1, 11.9,1,1, 3.707, 10508.326, 243.331, 52651.213 20/12/09,23:16:51,01,07,1, 11.9,1,1, 3.707, 10508.342, 243.336, 52651.227 20/12/09,23:16:51,02,07,1, 11.9,1,1, 3.707, 10508.360, 243.364, 52651.258 20/12/09,23:16:51,03,07,1, 11.9,1,1, 3.707, 10508.337, 243.359, 52651.212 20/12/09,23:16:51,04,07,1, 11.9,1,1, 3.707, 10508.331, 243.364, 52651.232 20/12/09,23:16:51,05,07,1, 11.9,1,1, 3.707, 10508.326, 243.369, 52651.178 20/12/09,23:16:51,06,07,1, 11.9,1,1, 3.707, 10508.346, 243.375, 52651.222 20/12/09,23:16:51,07,07,1, 11.9,1,1, 3.707, 10508.330, 243.386, 52651.234 20/12/09,23:16:51,08,07,1, 11.9,1,1, 3.707, 10508.318, 243.386, 52651.212 20/12/09,23:16:51,09,07,1, 11.9,1,1, 3.707, 10508.309, 243.383, 52651.208 20/12/09,23:16:51,10,07,1, 11.9,1,1, 3.707, 10508.314, 243.378, 52651.191 20/12/09,23:16:51,11,07,1, 11.9,1,1, 3.707, 10508.303, 243.392, 52651.202 20/12/09,23:16:51,12,07,1, 11.9,1,1, 3.707, 10508.281, 243.371, 52651.180 20/12/09,23:16:51,13,07,1, 11.9,1,1, 3.707, 10508.302, 243.383, 52651.205 20/12/09,23:16:51,14,07,1, 11.9,1,1, 3.707, 10508.286, 243.378, 52651.153 20/12/09,23:16:51,15,07,1, 11.9,1,1, 3.707, 10508.270, 243.382, 52651.201 20/12/09,23:16:51,16,07,1, 11.9,1,1, 3.707, 10508.271, 243.397, 52651.170 20/12/09,23:16:51,17,07,1, 11.9,1,1, 3.707, 10508.256, 243.408, 52651.239 20/12/09,23:16:51,18,07,1, 11.9,1,1, 3.707, 10508.266, 243.403, 52651.133 20/12/09,23:16:51,19,07,1, 11.9,1,1, 3.707, 10508.257, 243.420, 52651.179 20/12/09,23:16:52,00,07,1, 11.9,1,1, 3.706, 10508.251, 243.420, 52651.179 20/12/09,23:16:52,01,07,1, 11.9,1,1, 3.706, 10508.238, 243.433, 52651.204 20/12/09,23:16:52,02,07,1, 11.9,1,1, 3.706, 10508.262, 243.428, 52651.184 20/12/09,23:16:52,03,07,1, 11.9,1,1, 3.706, 10508.243, 243.426, 52651.235 20/12/09,23:16:52,04,07,1, 11.9,1,1, 3.706, 10508.259, 243.430, 52651.161 20/12/09,23:16:52,05,07,1, 11.9,1,1, 3.706, 10508.233, 243.446, 52651.162 20/12/09,23:16:52,06,07,1, 11.9,1,1, 3.706, 10508.224, 243.468, 52651.153 20/12/09,23:16:52,07,07,1, 11.9,1,1, 3.706, 10508.228, 243.448, 52651.169 20/12/09,23:16:52,08,07,1, 11.9,1,1, 3.706, 10508.228, 243.456, 52651.128 20/12/09,23:16:52,09,07,1, 11.9,1,1, 3.706, 10508.223, 243.464, 52651.171 20/12/09,23:16:52,10,07,1, 11.9,1,1, 3.706, 10508.223, 243.468, 52651.159 20/12/09,23:16:52,11,07,1, 11.9,1,1, 3.706, 10508.226, 243.497, 52651.206 20/12/09,23:16:52,12,07,1, 11.9,1,1, 3.706, 10508.205, 243.489, 52651.186 20/12/09,23:16:52,13,07,1, 11.9,1,1, 3.706, 10508.200, 243.486, 52651.146 20/12/09,23:16:52,14,07,1, 11.9,1,1, 3.706, 10508.226, 243.482, 52651.169 20/12/09,23:16:52,15,07,1, 11.9,1,1, 3.706, 10508.190, 243.477, 52651.147 20/12/09,23:16:52,16,07,1, 11.9,1,1, 3.706, 10508.175, 243.504, 52651.111 20/12/09,23:16:52,17,07,1, 11.9,1,1, 3.706, 10508.177, 243.500, 52651.156 20/12/09,23:16:52,18,07,1, 11.9,1,1, 3.706, 10508.172, 243.545, 52651.164 20/12/09,23:16:52,19,07,1, 11.9,1,1, 3.706, 10508.168, 243.545, 52651.140 20/12/09,23:16:53,00,07,1, 11.9,1,1, 3.703, 10508.168, 243.545, 52651.140 20/12/09,23:16:53,01,07,1, 11.9,1,1, 3.703, 10508.183, 243.546, 52651.158 20/12/09,23:16:53,02,07,1, 11.9,1,1, 3.703, 10508.125, 243.564, 52651.011 20/12/09,23:16:53,03,07,1, 11.9,1,1, 3.703, 10508.206, 243.550, 52651.085 20/12/09,23:16:53,04,07,1, 11.9,1,1, 3.703, 10508.153, 243.556, 52651.102 20/12/09,23:16:53,05,07,1, 11.9,1,1, 3.703, 10508.144, 243.583, 52651.099 20/12/09,23:16:53,06,07,1, 11.9,1,1, 3.703, 10508.168, 243.578, 52651.110 20/12/09,23:16:53,07,07,1, 11.9,1,1, 3.703, 10508.128, 243.565, 52651.098 20/12/09,23:16:53,08,07,1, 11.9,1,1, 3.703, 10508.134, 243.582, 52651.108 20/12/09,23:16:53,09,07,1, 11.9,1,1, 3.703, 10508.128, 243.583, 52651.142 20/12/09,23:16:53,10,07,1, 11.9,1,1, 3.703, 10508.125, 243.579, 52651.091 20/12/09,23:16:53,11,07,1, 11.9,1,1, 3.703, 10508.106, 243.590, 52651.097 20/12/09,23:16:53,12,07,1, 11.9,1,1, 3.703, 10508.142, 243.607, 52651.114 20/12/09,23:16:53,13,07,1, 11.9,1,1, 3.703, 10508.121, 243.612, 52651.082 20/12/09,23:16:53,14,07,1, 11.9,1,1, 3.703, 10508.113, 243.613, 52651.128 20/12/09,23:16:53,15,07,1, 11.9,1,1, 3.703, 10508.123, 243.629, 52651.077 20/12/09,23:16:53,16,07,1, 11.9,1,1, 3.703, 10508.104, 243.624, 52651.064 20/12/09,23:16:53,17,07,1, 11.9,1,1, 3.703, 10508.108, 243.649, 52651.079 20/12/09,23:16:53,18,07,1, 11.9,1,1, 3.703, 10508.080, 243.654, 52651.103 20/12/09,23:16:53,19,07,1, 11.9,1,1, 3.703, 10508.081, 243.645, 52651.078 20/12/09,23:16:54,00,07,1, 11.9,1,1, 3.703, 10508.076, 243.645, 52651.078 20/12/09,23:16:54,01,07,1, 11.9,1,1, 3.703, 10508.059, 243.646, 52651.091 20/12/09,23:16:54,02,07,1, 11.9,1,1, 3.703, 10508.044, 243.644, 52651.030 20/12/09,23:16:54,03,07,1, 11.9,1,1, 3.703, 10508.087, 243.700, 52651.103 20/12/09,23:16:54,04,07,1, 11.9,1,1, 3.703, 10508.045, 243.685, 52651.054 20/12/09,23:16:54,05,07,1, 11.9,1,1, 3.703, 10508.059, 243.690, 52651.045 20/12/09,23:16:54,06,07,1, 11.9,1,1, 3.703, 10508.046, 243.694, 52651.047 20/12/09,23:16:54,07,07,1, 11.9,1,1, 3.703, 10508.022, 243.706, 52651.081 20/12/09,23:16:54,08,07,1, 11.9,1,1, 3.703, 10508.036, 243.689, 52651.063 20/12/09,23:16:54,09,07,1, 11.9,1,1, 3.703, 10508.038, 243.714, 52651.064 20/12/09,23:16:54,10,07,1, 11.9,1,1, 3.703, 10508.016, 243.724, 52651.046 20/12/09,23:16:54,11,07,1, 11.9,1,1, 3.703, 10508.011, 243.723, 52651.046 20/12/09,23:16:54,12,07,1, 11.9,1,1, 3.703, 10508.005, 243.727, 52651.046 20/12/09,23:16:54,13,07,1, 11.9,1,1, 3.703, 10507.993, 243.720, 52651.018 20/12/09,23:16:54,14,07,1, 11.9,1,1, 3.703, 10507.996, 243.736, 52651.046 20/12/09,23:16:54,15,07,1, 11.9,1,1, 3.703, 10507.982, 243.732, 52651.046 20/12/09,23:16:54,16,07,1, 11.9,1,1, 3.703, 10507.971, 243.725, 52651.068 20/12/09,23:16:54,17,07,1, 11.9,1,1, 3.703, 10507.951, 243.735, 52651.022 20/12/09,23:16:54,18,07,1, 11.9,1,1, 3.703, 10507.980, 243.791, 52651.050 20/12/09,23:16:54,19,07,1, 11.9,1,1, 3.703, 10507.951, 243.772, 52651.081 20/12/09,23:16:55,00,07,1, 11.9,1,1, 3.705, 10507.951, 243.772, 52651.081 20/12/09,23:16:55,01,07,1, 11.9,1,1, 3.705, 10507.945, 243.786, 52651.037 20/12/09,23:16:55,02,07,1, 11.9,1,1, 3.705, 10507.952, 243.788, 52651.058 20/12/09,23:16:55,03,07,1, 11.9,1,1, 3.705, 10507.952, 243.809, 52651.064 20/12/09,23:16:55,04,07,1, 11.9,1,1, 3.705, 10507.947, 243.799, 52651.094 20/12/09,23:16:55,05,07,1, 11.9,1,1, 3.705, 10507.894, 243.793, 52651.030 20/12/09,23:16:55,06,07,1, 11.9,1,1, 3.705, 10507.894, 243.828, 52651.041 20/12/09,23:16:55,07,07,1, 11.9,1,1, 3.705, 10507.900, 243.818, 52651.056 20/12/09,23:16:55,08,07,1, 11.9,1,1, 3.705, 10507.906, 243.829, 52651.052 20/12/09,23:16:55,09,07,1, 11.9,1,1, 3.705, 10507.889, 243.841, 52651.029 20/12/09,23:16:55,10,07,1, 11.9,1,1, 3.705, 10507.892, 243.826, 52651.031 20/12/09,23:16:55,11,07,1, 11.9,1,1, 3.705, 10507.874, 243.844, 52651.062 20/12/09,23:16:55,12,07,1, 11.9,1,1, 3.705, 10507.898, 243.843, 52651.049 20/12/09,23:16:55,13,07,1, 11.9,1,1, 3.705, 10507.849, 243.869, 52651.028 20/12/09,23:16:55,14,07,1, 11.9,1,1, 3.705, 10507.852, 243.864, 52651.015 20/12/09,23:16:55,15,07,1, 11.9,1,1, 3.705, 10507.863, 243.895, 52651.022 20/12/09,23:16:55,16,07,1, 11.9,1,1, 3.705, 10507.817, 243.870, 52651.024 20/12/09,23:16:55,17,07,1, 11.9,1,1, 3.705, 10507.833, 243.899, 52651.023 20/12/09,23:16:55,18,07,1, 11.9,1,1, 3.705, 10507.820, 243.891, 52651.021 20/12/09,23:16:55,19,07,1, 11.9,1,1, 3.705, 10507.831, 243.880, 52651.031 20/12/09,23:16:56,00,07,1, 11.8,1,1, 3.708, 10507.826, 243.880, 52651.031 20/12/09,23:16:56,01,07,1, 11.8,1,1, 3.708, 10507.820, 243.919, 52650.999 20/12/09,23:16:56,02,07,1, 11.8,1,1, 3.708, 10507.830, 243.927, 52651.008 20/12/09,23:16:56,03,07,1, 11.8,1,1, 3.708, 10507.803, 243.914, 52651.001 20/12/09,23:16:56,04,07,1, 11.8,1,1, 3.708, 10507.798, 243.918, 52650.980 20/12/09,23:16:56,05,07,1, 11.8,1,1, 3.708, 10507.792, 243.948, 52651.038 20/12/09,23:16:56,06,07,1, 11.8,1,1, 3.708, 10507.786, 243.949, 52651.007 20/12/09,23:16:56,07,07,1, 11.8,1,1, 3.708, 10507.757, 243.930, 52650.996 20/12/09,23:16:56,08,07,1, 11.8,1,1, 3.708, 10507.756, 243.945, 52651.021 20/12/09,23:16:56,09,07,1, 11.8,1,1, 3.708, 10507.753, 243.970, 52651.009 20/12/09,23:16:56,10,07,1, 11.8,1,1, 3.708, 10507.760, 243.970, 52651.018 20/12/09,23:16:56,11,07,1, 11.8,1,1, 3.708, 10507.732, 243.956, 52651.028 20/12/09,23:16:56,12,07,1, 11.8,1,1, 3.708, 10507.717, 243.953, 52651.003 20/12/09,23:16:56,13,07,1, 11.8,1,1, 3.708, 10507.720, 243.972, 52651.013 20/12/09,23:16:56,14,07,1, 11.8,1,1, 3.708, 10507.705, 243.976, 52651.001 20/12/09,23:16:56,15,07,1, 11.8,1,1, 3.708, 10507.724, 244.014, 52650.979 20/12/09,23:16:56,16,07,1, 11.8,1,1, 3.708, 10507.720, 244.009, 52650.992 20/12/09,23:16:56,17,07,1, 11.8,1,1, 3.708, 10507.673, 244.010, 52651.008 20/12/09,23:16:56,18,07,1, 11.8,1,1, 3.708, 10507.699, 244.029, 52651.006 20/12/09,23:16:56,19,07,1, 11.8,1,1, 3.708, 10507.671, 244.016, 52651.012 20/12/09,23:16:57,00,07,1, 11.8,1,1, 3.704, 10507.667, 244.016, 52651.012 20/12/09,23:16:57,01,07,1, 11.8,1,1, 3.704, 10507.703, 244.042, 52651.038 20/12/09,23:16:57,02,07,1, 11.8,1,1, 3.704, 10507.655, 244.036, 52650.965 20/12/09,23:16:57,03,07,1, 11.8,1,1, 3.704, 10507.657, 244.047, 52650.952 20/12/09,23:16:57,04,07,1, 11.8,1,1, 3.704, 10507.648, 244.061, 52651.036 20/12/09,23:16:57,05,07,1, 11.8,1,1, 3.704, 10507.635, 244.061, 52651.024 20/12/09,23:16:57,06,07,1, 11.8,1,1, 3.704, 10507.626, 244.069, 52651.027 20/12/09,23:16:57,07,07,1, 11.8,1,1, 3.704, 10507.623, 244.088, 52650.993 20/12/09,23:16:57,08,07,1, 11.8,1,1, 3.704, 10507.593, 244.094, 52650.979 20/12/09,23:16:57,09,07,1, 11.8,1,1, 3.704, 10507.600, 244.097, 52651.001 20/12/09,23:16:57,10,07,1, 11.8,1,1, 3.704, 10507.604, 244.126, 52650.969 20/12/09,23:16:57,11,07,1, 11.8,1,1, 3.704, 10507.615, 244.137, 52650.984 20/12/09,23:16:57,12,07,1, 11.8,1,1, 3.704, 10507.561, 244.133, 52650.957 20/12/09,23:16:57,13,07,1, 11.8,1,1, 3.704, 10507.565, 244.127, 52650.977 20/12/09,23:16:57,14,07,1, 11.8,1,1, 3.704, 10507.568, 244.119, 52650.972 20/12/09,23:16:57,15,07,1, 11.8,1,1, 3.704, 10507.545, 244.136, 52650.997 20/12/09,23:16:57,16,07,1, 11.8,1,1, 3.704, 10507.536, 244.129, 52650.971 20/12/09,23:16:57,17,07,1, 11.8,1,1, 3.704, 10507.528, 244.155, 52650.980 20/12/09,23:16:57,18,07,1, 11.8,1,1, 3.704, 10507.516, 244.175, 52650.952 20/12/09,23:16:57,19,07,1, 11.8,1,1, 3.704, 10507.504, 244.177, 52650.950 20/12/09,23:16:58,00,07,1, 11.8,1,1, 3.702, 10507.500, 244.177, 52650.950 20/12/09,23:16:58,01,07,1, 11.8,1,1, 3.702, 10507.504, 244.188, 52650.955 20/12/09,23:16:58,02,07,1, 11.8,1,1, 3.702, 10507.474, 244.186, 52650.933 20/12/09,23:16:58,03,07,1, 11.8,1,1, 3.702, 10507.487, 244.190, 52650.914 20/12/09,23:16:58,04,07,1, 11.8,1,1, 3.702, 10507.487, 244.213, 52650.875 20/12/09,23:16:58,05,07,1, 11.8,1,1, 3.702, 10507.467, 244.221, 52650.928 20/12/09,23:16:58,06,07,1, 11.8,1,1, 3.702, 10507.449, 244.208, 52650.884 20/12/09,23:16:58,07,07,1, 11.8,1,1, 3.702, 10507.435, 244.248, 52650.926 20/12/09,23:16:58,08,07,1, 11.8,1,1, 3.702, 10507.439, 244.220, 52650.924 20/12/09,23:16:58,09,07,1, 11.8,1,1, 3.702, 10507.444, 244.245, 52650.934 20/12/09,23:16:58,10,07,1, 11.8,1,1, 3.702, 10507.426, 244.261, 52650.926 20/12/09,23:16:58,11,07,1, 11.8,1,1, 3.702, 10507.417, 244.253, 52650.891 20/12/09,23:16:58,12,07,1, 11.8,1,1, 3.702, 10507.435, 244.265, 52650.889 20/12/09,23:16:58,13,07,1, 11.8,1,1, 3.702, 10507.396, 244.269, 52650.905 20/12/09,23:16:58,14,07,1, 11.8,1,1, 3.702, 10507.393, 244.286, 52650.891 20/12/09,23:16:58,15,07,1, 11.8,1,1, 3.702, 10507.392, 244.296, 52650.905 20/12/09,23:16:58,16,07,1, 11.8,1,1, 3.702, 10507.365, 244.264, 52650.872 20/12/09,23:16:58,17,07,1, 11.8,1,1, 3.702, 10507.355, 244.306, 52650.876 20/12/09,23:16:58,18,07,1, 11.8,1,1, 3.702, 10507.367, 244.310, 52650.884 20/12/09,23:16:58,19,07,1, 11.8,1,1, 3.702, 10507.362, 244.296, 52650.913 20/12/09,23:16:59,00,07,1, 11.9,1,1, 3.702, 10507.358, 244.296, 52650.913 20/12/09,23:16:59,01,07,1, 11.9,1,1, 3.702, 10507.336, 244.323, 52650.926 20/12/09,23:16:59,02,07,1, 11.9,1,1, 3.702, 10507.342, 244.340, 52650.930 20/12/09,23:16:59,03,07,1, 11.9,1,1, 3.702, 10507.291, 244.332, 52650.878 20/12/09,23:16:59,04,07,1, 11.9,1,1, 3.702, 10507.271, 244.344, 52650.897 20/12/09,23:16:59,05,07,1, 11.9,1,1, 3.702, 10507.262, 244.343, 52650.885 20/12/09,23:16:59,06,07,1, 11.9,1,1, 3.702, 10507.241, 244.362, 52650.901 20/12/09,23:16:59,07,07,1, 11.9,1,1, 3.702, 10507.256, 244.389, 52650.925 20/12/09,23:16:59,08,07,1, 11.9,1,1, 3.702, 10507.251, 244.375, 52650.932 20/12/09,23:16:59,09,07,1, 11.9,1,1, 3.702, 10507.241, 244.379, 52650.907 20/12/09,23:16:59,10,07,1, 11.9,1,1, 3.702, 10507.218, 244.381, 52650.891 20/12/09,23:16:59,11,07,1, 11.9,1,1, 3.702, 10507.223, 244.406, 52650.899 20/12/09,23:16:59,12,07,1, 11.9,1,1, 3.702, 10507.209, 244.430, 52650.899 20/12/09,23:16:59,13,07,1, 11.9,1,1, 3.702, 10507.207, 244.415, 52650.903 20/12/09,23:16:59,14,07,1, 11.9,1,1, 3.702, 10507.159, 244.440, 52650.891 20/12/09,23:16:59,15,07,1, 11.9,1,1, 3.702, 10507.209, 244.451, 52650.880 20/12/09,23:16:59,16,07,1, 11.9,1,1, 3.702, 10507.157, 244.441, 52650.870 20/12/09,23:16:59,17,07,1, 11.9,1,1, 3.702, 10507.174, 244.461, 52650.890 20/12/09,23:16:59,18,07,1, 11.9,1,1, 3.702, 10507.157, 244.466, 52650.894 20/12/09,23:16:59,19,07,1, 11.9,1,1, 3.702, 10507.183, 244.497, 52650.984 20/12/09,23:17:00,00,07,1, 11.8,1,1, 3.703, 10507.175, 244.497, 52650.984 20/12/09,23:17:00,01,07,1, 11.8,1,1, 3.703, 10507.143, 244.474, 52650.889 20/12/09,23:17:00,02,07,1, 11.8,1,1, 3.703, 10507.137, 244.471, 52650.850 20/12/09,23:17:00,03,07,1, 11.8,1,1, 3.703, 10507.134, 244.490, 52650.865 20/12/09,23:17:00,04,07,1, 11.8,1,1, 3.703, 10507.124, 244.512, 52650.864 20/12/09,23:17:00,05,07,1, 11.8,1,1, 3.703, 10507.137, 244.513, 52650.907 20/12/09,23:17:00,06,07,1, 11.8,1,1, 3.703, 10507.098, 244.543, 52650.869 20/12/09,23:17:00,07,07,1, 11.8,1,1, 3.703, 10507.106, 244.548, 52650.897 20/12/09,23:17:00,08,07,1, 11.8,1,1, 3.703, 10507.094, 244.526, 52650.873 20/12/09,23:17:00,09,07,1, 11.8,1,1, 3.703, 10507.087, 244.534, 52650.854 20/12/09,23:17:00,10,07,1, 11.8,1,1, 3.703, 10507.083, 244.552, 52650.861 20/12/09,23:17:00,11,07,1, 11.8,1,1, 3.703, 10507.071, 244.550, 52650.866 20/12/09,23:17:00,12,07,1, 11.8,1,1, 3.703, 10507.071, 244.554, 52650.847 20/12/09,23:17:00,13,07,1, 11.8,1,1, 3.703, 10507.042, 244.575, 52650.827 20/12/09,23:17:00,14,07,1, 11.8,1,1, 3.703, 10507.032, 244.588, 52650.887 20/12/09,23:17:00,15,07,1, 11.8,1,1, 3.703, 10506.998, 244.596, 52650.838 20/12/09,23:17:00,16,07,1, 11.8,1,1, 3.703, 10507.000, 244.606, 52650.860 20/12/09,23:17:00,17,07,1, 11.8,1,1, 3.703, 10507.005, 244.621, 52650.899 20/12/09,23:17:00,18,07,1, 11.8,1,1, 3.703, 10506.992, 244.601, 52650.862 20/12/09,23:17:00,19,07,1, 11.8,1,1, 3.703, 10506.989, 244.628, 52650.900 20/12/09,23:17:01,00,07,1, 11.8,1,1, 3.704, 10506.983, 244.628, 52650.900 20/12/09,23:17:01,01,07,1, 11.8,1,1, 3.704, 10506.962, 244.631, 52650.887 20/12/09,23:17:01,02,07,1, 11.8,1,1, 3.704, 10506.952, 244.652, 52650.857 20/12/09,23:17:01,03,07,1, 11.8,1,1, 3.704, 10506.952, 244.661, 52650.863 20/12/09,23:17:01,04,07,1, 11.8,1,1, 3.704, 10506.922, 244.647, 52650.886 20/12/09,23:17:01,05,07,1, 11.8,1,1, 3.704, 10506.931, 244.671, 52650.840 20/12/09,23:17:01,06,07,1, 11.8,1,1, 3.704, 10506.922, 244.668, 52650.886 20/12/09,23:17:01,07,07,1, 11.8,1,1, 3.704, 10506.915, 244.699, 52650.867 20/12/09,23:17:01,08,07,1, 11.8,1,1, 3.704, 10506.893, 244.702, 52650.898 20/12/09,23:17:01,09,07,1, 11.8,1,1, 3.704, 10506.885, 244.692, 52650.827 20/12/09,23:17:01,10,07,1, 11.8,1,1, 3.704, 10506.864, 244.726, 52650.825 20/12/09,23:17:01,11,07,1, 11.8,1,1, 3.704, 10506.858, 244.724, 52650.881 20/12/09,23:17:01,12,07,1, 11.8,1,1, 3.704, 10506.867, 244.740, 52650.849 20/12/09,23:17:01,13,07,1, 11.8,1,1, 3.704, 10506.868, 244.736, 52650.831 20/12/09,23:17:01,14,07,1, 11.8,1,1, 3.704, 10506.840, 244.745, 52650.875 20/12/09,23:17:01,15,07,1, 11.8,1,1, 3.704, 10506.840, 244.745, 52650.852 20/12/09,23:17:01,16,07,1, 11.8,1,1, 3.704, 10506.831, 244.769, 52650.826 20/12/09,23:17:01,17,07,1, 11.8,1,1, 3.704, 10506.804, 244.739, 52650.824 20/12/09,23:17:01,18,07,1, 11.8,1,1, 3.704, 10506.835, 244.769, 52650.796 20/12/09,23:17:01,19,07,1, 11.8,1,1, 3.704, 10506.804, 244.782, 52650.821 20/12/09,23:17:02,00,07,1, 11.8,1,1, 3.705, 10506.799, 244.782, 52650.821 20/12/09,23:17:02,01,07,1, 11.8,1,1, 3.705, 10506.789, 244.789, 52650.777 20/12/09,23:17:02,02,07,1, 11.8,1,1, 3.705, 10506.775, 244.804, 52650.769 20/12/09,23:17:02,03,07,1, 11.8,1,1, 3.705, 10506.792, 244.828, 52650.812 20/12/09,23:17:02,04,07,1, 11.8,1,1, 3.705, 10506.712, 244.842, 52650.672 20/12/09,23:17:02,05,07,1, 11.8,1,1, 3.705, 10506.763, 244.821, 52650.837 20/12/09,23:17:02,06,07,1, 11.8,1,1, 3.705, 10506.767, 244.807, 52650.761 20/12/09,23:17:02,07,07,1, 11.8,1,1, 3.705, 10506.738, 244.844, 52650.783 20/12/09,23:17:02,08,07,1, 11.8,1,1, 3.705, 10506.699, 244.870, 52650.822 20/12/09,23:17:02,09,07,1, 11.8,1,1, 3.705, 10506.715, 244.866, 52650.860 20/12/09,23:17:02,10,07,1, 11.8,1,1, 3.705, 10506.701, 244.867, 52650.834 20/12/09,23:17:02,11,07,1, 11.8,1,1, 3.705, 10506.687, 244.889, 52650.819 20/12/09,23:17:02,12,07,1, 11.8,1,1, 3.705, 10506.700, 244.885, 52650.834 20/12/09,23:17:02,13,07,1, 11.8,1,1, 3.705, 10506.672, 244.881, 52650.822 20/12/09,23:17:02,14,07,1, 11.8,1,1, 3.705, 10506.660, 244.904, 52650.822 20/12/09,23:17:02,15,07,1, 11.8,1,1, 3.705, 10506.654, 244.906, 52650.804 20/12/09,23:17:02,16,07,1, 11.8,1,1, 3.705, 10506.650, 244.907, 52650.776 20/12/09,23:17:02,17,07,1, 11.8,1,1, 3.705, 10506.649, 244.921, 52650.815 20/12/09,23:17:02,18,07,1, 11.8,1,1, 3.705, 10506.644, 244.917, 52650.787 20/12/09,23:17:02,19,07,1, 11.8,1,1, 3.705, 10506.619, 244.938, 52650.834 20/12/09,23:17:03,00,07,1, 11.8,1,1, 3.703, 10506.616, 244.938, 52650.834 20/12/09,23:17:03,01,07,1, 11.8,1,1, 3.703, 10506.601, 244.957, 52650.843 20/12/09,23:17:03,02,07,1, 11.8,1,1, 3.703, 10506.589, 244.942, 52650.844 20/12/09,23:17:03,03,07,1, 11.8,1,1, 3.703, 10506.583, 244.974, 52650.857 20/12/09,23:17:03,04,07,1, 11.8,1,1, 3.703, 10506.590, 244.984, 52650.862 20/12/09,23:17:03,05,07,1, 11.8,1,1, 3.703, 10506.542, 244.955, 52650.821 20/12/09,23:17:03,06,07,1, 11.8,1,1, 3.703, 10506.578, 244.993, 52650.822 20/12/09,23:17:03,07,07,1, 11.8,1,1, 3.703, 10506.532, 245.009, 52650.788 20/12/09,23:17:03,08,07,1, 11.8,1,1, 3.703, 10506.559, 245.019, 52650.770 20/12/09,23:17:03,09,07,1, 11.8,1,1, 3.703, 10506.498, 245.013, 52650.805 20/12/09,23:17:03,10,07,1, 11.8,1,1, 3.703, 10506.511, 245.032, 52650.823 20/12/09,23:17:03,11,07,1, 11.8,1,1, 3.703, 10506.507, 245.028, 52650.791 20/12/09,23:17:03,12,07,1, 11.8,1,1, 3.703, 10506.499, 245.012, 52650.795 20/12/09,23:17:03,13,07,1, 11.8,1,1, 3.703, 10506.483, 245.026, 52650.841 20/12/09,23:17:03,14,07,1, 11.8,1,1, 3.703, 10506.473, 245.035, 52650.791 20/12/09,23:17:03,15,07,1, 11.8,1,1, 3.703, 10506.484, 245.063, 52650.819 20/12/09,23:17:03,16,07,1, 11.8,1,1, 3.703, 10506.474, 245.078, 52650.819 20/12/09,23:17:03,17,07,1, 11.8,1,1, 3.703, 10506.463, 245.081, 52650.868 20/12/09,23:17:03,18,07,1, 11.8,1,1, 3.703, 10506.464, 245.081, 52650.839 20/12/09,23:17:03,19,07,1, 11.8,1,1, 3.703, 10506.461, 245.105, 52650.803 20/12/09,23:17:04,00,07,1, 11.9,1,1, 3.705, 10506.457, 245.105, 52650.803 20/12/09,23:17:04,01,07,1, 11.9,1,1, 3.705, 10506.445, 245.103, 52650.782 20/12/09,23:17:04,02,07,1, 11.9,1,1, 3.705, 10506.428, 245.118, 52650.843 20/12/09,23:17:04,03,07,1, 11.9,1,1, 3.705, 10506.408, 245.126, 52650.819 20/12/09,23:17:04,04,07,1, 11.9,1,1, 3.705, 10506.386, 245.130, 52650.796 20/12/09,23:17:04,05,07,1, 11.9,1,1, 3.705, 10506.374, 245.140, 52650.802 20/12/09,23:17:04,06,07,1, 11.9,1,1, 3.705, 10506.397, 245.151, 52650.829 20/12/09,23:17:04,07,07,1, 11.9,1,1, 3.705, 10506.353, 245.156, 52650.814 20/12/09,23:17:04,08,07,1, 11.9,1,1, 3.705, 10506.351, 245.170, 52650.822 20/12/09,23:17:04,09,07,1, 11.9,1,1, 3.705, 10506.369, 245.168, 52650.799 20/12/09,23:17:04,10,07,1, 11.9,1,1, 3.705, 10506.355, 245.182, 52650.824 20/12/09,23:17:04,11,07,1, 11.9,1,1, 3.705, 10506.340, 245.183, 52650.792 20/12/09,23:17:04,12,07,1, 11.9,1,1, 3.705, 10506.309, 245.192, 52650.793 20/12/09,23:17:04,13,07,1, 11.9,1,1, 3.705, 10506.335, 245.204, 52650.633 20/12/09,23:17:04,14,07,1, 11.9,1,1, 3.705, 10506.270, 245.197, 52650.856 20/12/09,23:17:04,15,07,1, 11.9,1,1, 3.705, 10506.292, 245.214, 52650.805 20/12/09,23:17:04,16,07,1, 11.9,1,1, 3.705, 10506.259, 245.223, 52650.802 20/12/09,23:17:04,17,07,1, 11.9,1,1, 3.705, 10506.295, 245.249, 52650.804 20/12/09,23:17:04,18,07,1, 11.9,1,1, 3.705, 10506.282, 245.243, 52650.806 20/12/09,23:17:04,19,07,1, 11.9,1,1, 3.705, 10506.246, 245.243, 52650.784 20/12/09,23:17:05,00,07,1, 11.8,1,1, 3.705, 10506.240, 245.243, 52650.784 20/12/09,23:17:05,01,07,1, 11.8,1,1, 3.705, 10506.229, 245.257, 52650.815 20/12/09,23:17:05,02,07,1, 11.8,1,1, 3.705, 10506.247, 245.308, 52650.815 20/12/09,23:17:05,03,07,1, 11.8,1,1, 3.705, 10506.231, 245.297, 52650.838 20/12/09,23:17:05,04,07,1, 11.8,1,1, 3.705, 10506.219, 245.318, 52650.838 20/12/09,23:17:05,05,07,1, 11.8,1,1, 3.705, 10506.189, 245.298, 52650.817 20/12/09,23:17:05,06,07,1, 11.8,1,1, 3.705, 10506.205, 245.310, 52650.956 20/12/09,23:17:05,07,07,1, 11.8,1,1, 3.705, 10506.179, 245.291, 52650.742 20/12/09,23:17:05,08,07,1, 11.8,1,1, 3.705, 10506.153, 245.314, 52650.792 20/12/09,23:17:05,09,07,1, 11.8,1,1, 3.705, 10506.184, 245.358, 52650.745 20/12/09,23:17:05,10,07,1, 11.8,1,1, 3.705, 10506.176, 245.324, 52650.787 20/12/09,23:17:05,11,07,1, 11.8,1,1, 3.705, 10506.126, 245.350, 52650.801 20/12/09,23:17:05,12,07,1, 11.8,1,1, 3.705, 10506.153, 245.375, 52650.815 20/12/09,23:17:05,13,07,1, 11.8,1,1, 3.705, 10506.137, 245.368, 52650.810 20/12/09,23:17:05,14,07,1, 11.8,1,1, 3.705, 10506.117, 245.350, 52650.789 20/12/09,23:17:05,15,07,1, 11.8,1,1, 3.705, 10506.116, 245.364, 52650.758 20/12/09,23:17:05,16,07,1, 11.8,1,1, 3.705, 10506.126, 245.429, 52650.792 20/12/09,23:17:05,17,07,1, 11.8,1,1, 3.705, 10506.096, 245.414, 52650.735 20/12/09,23:17:05,18,07,1, 11.8,1,1, 3.705, 10506.095, 245.417, 52650.770 20/12/09,23:17:05,19,07,1, 11.8,1,1, 3.705, 10506.095, 245.434, 52650.773 20/12/09,23:17:06,00,07,1, 11.9,1,1, 3.704, 10506.090, 245.434, 52650.773 20/12/09,23:17:06,01,07,1, 11.9,1,1, 3.704, 10506.074, 245.431, 52650.719 20/12/09,23:17:06,02,07,1, 11.9,1,1, 3.704, 10506.053, 245.478, 52650.770 20/12/09,23:17:06,03,07,1, 11.9,1,1, 3.704, 10506.075, 245.467, 52650.809 20/12/09,23:17:06,04,07,1, 11.9,1,1, 3.704, 10506.042, 245.476, 52650.756 20/12/09,23:17:06,05,07,1, 11.9,1,1, 3.704, 10506.041, 245.488, 52650.756 20/12/09,23:17:06,06,07,1, 11.9,1,1, 3.704, 10506.002, 245.475, 52650.784 20/12/09,23:17:06,07,07,1, 11.9,1,1, 3.704, 10506.021, 245.499, 52650.757 20/12/09,23:17:06,08,07,1, 11.9,1,1, 3.704, 10506.002, 245.537, 52650.645 20/12/09,23:17:06,09,07,1, 11.9,1,1, 3.704, 10505.977, 245.546, 52650.797 20/12/09,23:17:06,10,07,1, 11.9,1,1, 3.704, 10505.972, 245.547, 52650.771 20/12/09,23:17:06,11,07,1, 11.9,1,1, 3.704, 10505.975, 245.543, 52650.799 20/12/09,23:17:06,12,07,1, 11.9,1,1, 3.704, 10505.966, 245.568, 52650.798 20/12/09,23:17:06,13,07,1, 11.9,1,1, 3.704, 10505.958, 245.541, 52650.762 20/12/09,23:17:06,14,07,1, 11.9,1,1, 3.704, 10505.944, 245.571, 52651.045 20/12/09,23:17:06,15,07,1, 11.9,1,1, 3.704, 10505.966, 245.543, 52650.707 20/12/09,23:17:06,16,07,1, 11.9,1,1, 3.704, 10505.949, 245.556, 52650.712 20/12/09,23:17:06,17,07,1, 11.9,1,1, 3.704, 10505.922, 245.589, 52650.732 20/12/09,23:17:06,18,07,1, 11.9,1,1, 3.704, 10505.914, 245.591, 52650.698 20/12/09,23:17:06,19,07,1, 11.9,1,1, 3.704, 10505.909, 245.599, 52650.756 20/12/09,23:17:07,00,07,1, 11.8,1,1, 3.701, 10505.906, 245.599, 52650.756 20/12/09,23:17:07,01,07,1, 11.8,1,1, 3.701, 10505.889, 245.602, 52650.759 20/12/09,23:17:07,02,07,1, 11.8,1,1, 3.701, 10505.883, 245.630, 52650.768 20/12/09,23:17:07,03,07,1, 11.8,1,1, 3.701, 10505.879, 245.645, 52650.736 20/12/09,23:17:07,04,07,1, 11.8,1,1, 3.701, 10505.846, 245.640, 52650.766 20/12/09,23:17:07,05,07,1, 11.8,1,1, 3.701, 10505.865, 245.639, 52650.724 20/12/09,23:17:07,06,07,1, 11.8,1,1, 3.701, 10505.849, 245.684, 52650.748 20/12/09,23:17:07,07,07,1, 11.8,1,1, 3.701, 10505.842, 245.671, 52650.789 20/12/09,23:17:07,08,07,1, 11.8,1,1, 3.701, 10505.809, 245.662, 52650.775 20/12/09,23:17:07,09,07,1, 11.8,1,1, 3.701, 10505.787, 245.653, 52650.734 20/12/09,23:17:07,10,07,1, 11.8,1,1, 3.701, 10505.792, 245.701, 52650.773 20/12/09,23:17:07,11,07,1, 11.8,1,1, 3.701, 10505.776, 245.701, 52650.769 20/12/09,23:17:07,12,07,1, 11.8,1,1, 3.701, 10505.785, 245.698, 52650.769 20/12/09,23:17:07,13,07,1, 11.8,1,1, 3.701, 10505.759, 245.738, 52650.738 20/12/09,23:17:07,14,07,1, 11.8,1,1, 3.701, 10505.758, 245.718, 52650.731 20/12/09,23:17:07,15,07,1, 11.8,1,1, 3.701, 10505.748, 245.733, 52650.757 20/12/09,23:17:07,16,07,1, 11.8,1,1, 3.701, 10505.744, 245.753, 52650.783 20/12/09,23:17:07,17,07,1, 11.8,1,1, 3.701, 10505.713, 245.758, 52650.766 20/12/09,23:17:07,18,07,1, 11.8,1,1, 3.701, 10505.732, 245.780, 52650.762 20/12/09,23:17:07,19,07,1, 11.8,1,1, 3.701, 10505.726, 245.748, 52650.768 20/12/09,23:17:08,00,07,1, 11.9,1,1, 3.705, 10505.723, 245.748, 52650.768 20/12/09,23:17:08,01,07,1, 11.9,1,1, 3.705, 10505.679, 245.767, 52650.724 20/12/09,23:17:08,02,07,1, 11.9,1,1, 3.705, 10505.703, 245.801, 52650.737 20/12/09,23:17:08,03,07,1, 11.9,1,1, 3.705, 10505.688, 245.825, 52650.740 20/12/09,23:17:08,04,07,1, 11.9,1,1, 3.705, 10505.687, 245.811, 52650.750 20/12/09,23:17:08,05,07,1, 11.9,1,1, 3.705, 10505.665, 245.816, 52650.754 20/12/09,23:17:08,06,07,1, 11.9,1,1, 3.705, 10505.644, 245.830, 52650.755 20/12/09,23:17:08,07,07,1, 11.9,1,1, 3.705, 10505.652, 245.833, 52650.768 20/12/09,23:17:08,08,07,1, 11.9,1,1, 3.705, 10505.644, 245.851, 52650.738 20/12/09,23:17:08,09,07,1, 11.9,1,1, 3.705, 10505.621, 245.842, 52650.740 20/12/09,23:17:08,10,07,1, 11.9,1,1, 3.705, 10505.608, 245.883, 52650.744 20/12/09,23:17:08,11,07,1, 11.9,1,1, 3.705, 10505.598, 245.873, 52650.766 20/12/09,23:17:08,12,07,1, 11.9,1,1, 3.705, 10505.595, 245.870, 52650.739 20/12/09,23:17:08,13,07,1, 11.9,1,1, 3.705, 10505.594, 245.876, 52650.736 20/12/09,23:17:08,14,07,1, 11.9,1,1, 3.705, 10505.575, 245.910, 52650.731 20/12/09,23:17:08,15,07,1, 11.9,1,1, 3.705, 10505.556, 245.897, 52650.731 20/12/09,23:17:08,16,07,1, 11.9,1,1, 3.705, 10505.558, 245.916, 52650.767 20/12/09,23:17:08,17,07,1, 11.9,1,1, 3.705, 10505.553, 245.925, 52650.770 20/12/09,23:17:08,18,07,1, 11.9,1,1, 3.705, 10505.533, 245.942, 52650.772 20/12/09,23:17:08,19,07,1, 11.9,1,1, 3.705, 10505.540, 245.938, 52650.774 20/12/09,23:17:09,00,07,1, 11.9,1,1, 3.704, 10505.539, 245.938, 52650.774 20/12/09,23:17:09,01,07,1, 11.9,1,1, 3.704, 10505.514, 245.965, 52650.725 20/12/09,23:17:09,02,07,1, 11.9,1,1, 3.704, 10505.500, 245.960, 52650.746 20/12/09,23:17:09,03,07,1, 11.9,1,1, 3.704, 10505.488, 245.974, 52650.736 20/12/09,23:17:09,04,07,1, 11.9,1,1, 3.704, 10505.491, 245.984, 52650.756 20/12/09,23:17:09,05,07,1, 11.9,1,1, 3.704, 10505.458, 246.003, 52650.762 20/12/09,23:17:09,06,07,1, 11.9,1,1, 3.704, 10505.463, 245.983, 52650.692 20/12/09,23:17:09,07,07,1, 11.9,1,1, 3.704, 10505.438, 245.998, 52650.738 20/12/09,23:17:09,08,07,1, 11.9,1,1, 3.704, 10505.444, 246.015, 52650.731 20/12/09,23:17:09,09,07,1, 11.9,1,1, 3.704, 10505.436, 246.024, 52650.747 20/12/09,23:17:09,10,07,1, 11.9,1,1, 3.704, 10505.431, 246.033, 52650.742 20/12/09,23:17:09,11,07,1, 11.9,1,1, 3.704, 10505.430, 246.033, 52650.717 20/12/09,23:17:09,12,07,1, 11.9,1,1, 3.704, 10505.401, 246.044, 52650.673 20/12/09,23:17:09,13,07,1, 11.9,1,1, 3.704, 10505.395, 246.058, 52650.721 20/12/09,23:17:09,14,07,1, 11.9,1,1, 3.704, 10505.384, 246.061, 52650.722 20/12/09,23:17:09,15,07,1, 11.9,1,1, 3.704, 10505.386, 246.071, 52650.720 20/12/09,23:17:09,16,07,1, 11.9,1,1, 3.704, 10505.361, 246.078, 52650.683 20/12/09,23:17:09,17,07,1, 11.9,1,1, 3.704, 10505.334, 246.096, 52650.741 20/12/09,23:17:09,18,07,1, 11.9,1,1, 3.704, 10505.346, 246.102, 52650.736 20/12/09,23:17:09,19,07,1, 11.9,1,1, 3.704, 10505.332, 246.119, 52650.734 20/12/09,23:17:10,00,07,1, 11.9,1,1, 3.703, 10505.331, 246.119, 52650.734 20/12/09,23:17:10,01,07,1, 11.9,1,1, 3.703, 10505.318, 246.151, 52650.725 20/12/09,23:17:10,02,07,1, 11.9,1,1, 3.703, 10505.323, 246.164, 52650.751 20/12/09,23:17:10,03,07,1, 11.9,1,1, 3.703, 10505.295, 246.164, 52650.743 20/12/09,23:17:10,04,07,1, 11.9,1,1, 3.703, 10505.309, 246.177, 52650.730 20/12/09,23:17:10,05,07,1, 11.9,1,1, 3.703, 10505.275, 246.154, 52650.697 20/12/09,23:17:10,06,07,1, 11.9,1,1, 3.703, 10505.270, 246.229, 52650.987 20/12/09,23:17:10,07,07,1, 11.9,1,1, 3.703, 10505.263, 246.177, 52650.621 20/12/09,23:17:10,08,07,1, 11.9,1,1, 3.703, 10505.238, 246.191, 52650.658 20/12/09,23:17:10,09,07,1, 11.9,1,1, 3.703, 10505.238, 246.225, 52650.688 20/12/09,23:17:10,10,07,1, 11.9,1,1, 3.703, 10505.199, 246.213, 52650.444 20/12/09,23:17:10,11,07,1, 11.9,1,1, 3.703, 10505.207, 246.265, 52650.796 20/12/09,23:17:10,12,07,1, 11.9,1,1, 3.703, 10505.188, 246.266, 52650.789 20/12/09,23:17:10,13,07,1, 11.9,1,1, 3.703, 10505.207, 246.261, 52650.804 20/12/09,23:17:10,14,07,1, 11.9,1,1, 3.703, 10505.178, 246.274, 52650.753 20/12/09,23:17:10,15,07,1, 11.9,1,1, 3.703, 10505.173, 246.258, 52650.735 20/12/09,23:17:10,16,07,1, 11.9,1,1, 3.703, 10505.176, 246.274, 52650.705 20/12/09,23:17:10,17,07,1, 11.9,1,1, 3.703, 10505.176, 246.272, 52650.736 20/12/09,23:17:10,18,07,1, 11.9,1,1, 3.703, 10505.172, 246.283, 52650.734 20/12/09,23:17:10,19,07,1, 11.9,1,1, 3.703, 10505.153, 246.309, 52650.707 20/12/09,23:17:11,00,07,1, 11.8,1,1, 3.701, 10505.147, 246.309, 52650.707 20/12/09,23:17:11,01,07,1, 11.8,1,1, 3.701, 10505.111, 246.304, 52650.671 20/12/09,23:17:11,02,07,1, 11.8,1,1, 3.701, 10505.113, 246.335, 52650.712 20/12/09,23:17:11,03,07,1, 11.8,1,1, 3.701, 10505.098, 246.344, 52650.705 20/12/09,23:17:11,04,07,1, 11.8,1,1, 3.701, 10505.110, 246.372, 52650.743 20/12/09,23:17:11,05,07,1, 11.8,1,1, 3.701, 10505.113, 246.348, 52650.633 20/12/09,23:17:11,06,07,1, 11.8,1,1, 3.701, 10505.094, 246.362, 52650.682 20/12/09,23:17:11,07,07,1, 11.8,1,1, 3.701, 10505.107, 246.383, 52650.663 20/12/09,23:17:11,08,07,1, 11.8,1,1, 3.701, 10505.065, 246.386, 52650.678 20/12/09,23:17:11,09,07,1, 11.8,1,1, 3.701, 10505.035, 246.395, 52650.671 20/12/09,23:17:11,10,07,1, 11.8,1,1, 3.701, 10505.062, 246.417, 52650.689 20/12/09,23:17:11,11,07,1, 11.8,1,1, 3.701, 10505.028, 246.422, 52650.727 20/12/09,23:17:11,12,07,1, 11.8,1,1, 3.701, 10505.026, 246.423, 52650.686 20/12/09,23:17:11,13,07,1, 11.8,1,1, 3.701, 10505.019, 246.460, 52650.724 20/12/09,23:17:11,14,07,1, 11.8,1,1, 3.701, 10505.006, 246.430, 52650.720 20/12/09,23:17:11,15,07,1, 11.8,1,1, 3.701, 10504.993, 246.460, 52650.696 20/12/09,23:17:11,16,07,1, 11.8,1,1, 3.701, 10504.976, 246.459, 52650.698 20/12/09,23:17:11,17,07,1, 11.8,1,1, 3.701, 10504.973, 246.453, 52650.688 20/12/09,23:17:11,18,07,1, 11.8,1,1, 3.701, 10504.980, 246.481, 52650.721 20/12/09,23:17:11,19,07,1, 11.8,1,1, 3.701, 10504.968, 246.492, 52650.703 20/12/09,23:17:12,00,06,1, 11.9,1,1, 3.704, 10504.963, 246.492, 52650.703 20/12/09,23:17:12,01,06,1, 11.9,1,1, 3.704, 10504.953, 246.493, 52650.655 20/12/09,23:17:12,02,06,1, 11.9,1,1, 3.704, 10504.946, 246.516, 52650.689 20/12/09,23:17:12,03,06,1, 11.9,1,1, 3.704, 10504.890, 246.506, 52650.685 20/12/09,23:17:12,04,06,1, 11.9,1,1, 3.704, 10504.908, 246.517, 52650.675 20/12/09,23:17:12,05,06,1, 11.9,1,1, 3.704, 10504.899, 246.539, 52650.686 20/12/09,23:17:12,06,06,1, 11.9,1,1, 3.704, 10504.884, 246.554, 52650.704 20/12/09,23:17:12,07,06,1, 11.9,1,1, 3.704, 10504.873, 246.576, 52650.761 20/12/09,23:17:12,08,06,1, 11.9,1,1, 3.704, 10504.866, 246.580, 52650.720 20/12/09,23:17:12,09,06,1, 11.9,1,1, 3.704, 10504.837, 246.577, 52650.719 20/12/09,23:17:12,10,06,1, 11.9,1,1, 3.704, 10504.823, 246.598, 52650.665 20/12/09,23:17:12,11,06,1, 11.9,1,1, 3.704, 10504.834, 246.603, 52650.698 20/12/09,23:17:12,12,06,1, 11.9,1,1, 3.704, 10504.816, 246.591, 52650.672 20/12/09,23:17:12,13,06,1, 11.9,1,1, 3.704, 10504.816, 246.601, 52650.692 20/12/09,23:17:12,14,06,1, 11.9,1,1, 3.704, 10504.799, 246.634, 52650.782 20/12/09,23:17:12,15,06,1, 11.9,1,1, 3.704, 10504.792, 246.646, 52650.746 20/12/09,23:17:12,16,06,1, 11.9,1,1, 3.704, 10504.774, 246.650, 52650.718 20/12/09,23:17:12,17,06,1, 11.9,1,1, 3.704, 10504.792, 246.643, 52650.686 20/12/09,23:17:12,18,06,1, 11.9,1,1, 3.704, 10504.781, 246.657, 52650.675 20/12/09,23:17:12,19,06,1, 11.9,1,1, 3.704, 10504.761, 246.656, 52650.713 20/12/09,23:17:13,00,06,1, 11.8,1,1, 3.704, 10504.755, 246.656, 52650.713 20/12/09,23:17:13,01,06,1, 11.8,1,1, 3.704, 10504.725, 246.698, 52650.656 20/12/09,23:17:13,02,06,1, 11.8,1,1, 3.704, 10504.748, 246.687, 52650.723 20/12/09,23:17:13,03,06,1, 11.8,1,1, 3.704, 10504.721, 246.700, 52650.700 20/12/09,23:17:13,04,06,1, 11.8,1,1, 3.704, 10504.727, 246.708, 52650.741 20/12/09,23:17:13,05,06,1, 11.8,1,1, 3.704, 10504.692, 246.723, 52650.693 20/12/09,23:17:13,06,06,1, 11.8,1,1, 3.704, 10504.697, 246.715, 52650.676 20/12/09,23:17:13,07,06,1, 11.8,1,1, 3.704, 10504.693, 246.728, 52650.673 20/12/09,23:17:13,08,06,1, 11.8,1,1, 3.704, 10504.670, 246.745, 52650.686 20/12/09,23:17:13,09,06,1, 11.8,1,1, 3.704, 10504.668, 246.750, 52650.661 20/12/09,23:17:13,10,06,1, 11.8,1,1, 3.704, 10504.676, 246.770, 52650.680 20/12/09,23:17:13,11,06,1, 11.8,1,1, 3.704, 10504.650, 246.774, 52650.690 20/12/09,23:17:13,12,06,1, 11.8,1,1, 3.704, 10504.634, 246.791, 52650.673 20/12/09,23:17:13,13,06,1, 11.8,1,1, 3.704, 10504.618, 246.768, 52650.684 20/12/09,23:17:13,14,06,1, 11.8,1,1, 3.704, 10504.629, 246.813, 52650.664 20/12/09,23:17:13,15,06,1, 11.8,1,1, 3.704, 10504.616, 246.798, 52650.686 20/12/09,23:17:13,16,06,1, 11.8,1,1, 3.704, 10504.608, 246.814, 52650.677 20/12/09,23:17:13,17,06,1, 11.8,1,1, 3.704, 10504.599, 246.826, 52650.663 20/12/09,23:17:13,18,06,1, 11.8,1,1, 3.704, 10504.590, 246.825, 52650.664 20/12/09,23:17:13,19,06,1, 11.8,1,1, 3.704, 10504.545, 246.853, 52650.681 20/12/09,23:17:14,00,07,1, 11.8,1,1, 3.702, 10504.538, 246.853, 52650.681 20/12/09,23:17:14,01,07,1, 11.8,1,1, 3.702, 10504.541, 246.877, 52650.693 20/12/09,23:17:14,02,07,1, 11.8,1,1, 3.702, 10504.564, 246.883, 52650.715 20/12/09,23:17:14,03,07,1, 11.8,1,1, 3.702, 10504.510, 246.877, 52650.716 20/12/09,23:17:14,04,07,1, 11.8,1,1, 3.702, 10504.513, 246.912, 52650.725 20/12/09,23:17:14,05,07,1, 11.8,1,1, 3.702, 10504.526, 246.921, 52650.681 20/12/09,23:17:14,06,07,1, 11.8,1,1, 3.702, 10504.482, 246.893, 52650.708 20/12/09,23:17:14,07,07,1, 11.8,1,1, 3.702, 10504.493, 246.941, 52650.725 20/12/09,23:17:14,08,07,1, 11.8,1,1, 3.702, 10504.478, 246.931, 52650.673 20/12/09,23:17:14,09,07,1, 11.8,1,1, 3.702, 10504.467, 246.935, 52650.714 20/12/09,23:17:14,10,07,1, 11.8,1,1, 3.702, 10504.465, 246.949, 52650.691 20/12/09,23:17:14,11,07,1, 11.8,1,1, 3.702, 10504.450, 246.963, 52650.658 20/12/09,23:17:14,12,07,1, 11.8,1,1, 3.702, 10504.442, 246.977, 52650.669 20/12/09,23:17:14,13,07,1, 11.8,1,1, 3.702, 10504.440, 246.985, 52650.679 20/12/09,23:17:14,14,07,1, 11.8,1,1, 3.702, 10504.421, 246.994, 52650.684 20/12/09,23:17:14,15,07,1, 11.8,1,1, 3.702, 10504.390, 247.004, 52650.699 20/12/09,23:17:14,16,07,1, 11.8,1,1, 3.702, 10504.382, 247.019, 52650.703 20/12/09,23:17:14,17,07,1, 11.8,1,1, 3.702, 10504.389, 247.025, 52650.687 20/12/09,23:17:14,18,07,1, 11.8,1,1, 3.702, 10504.381, 247.027, 52650.678 20/12/09,23:17:14,19,07,1, 11.8,1,1, 3.702, 10504.373, 247.027, 52650.648 20/12/09,23:17:15,00,07,1, 11.9,1,1, 3.703, 10504.371, 247.027, 52650.648 20/12/09,23:17:15,01,07,1, 11.9,1,1, 3.703, 10504.375, 247.054, 52650.676 20/12/09,23:17:15,02,07,1, 11.9,1,1, 3.703, 10504.355, 247.075, 52650.695 20/12/09,23:17:15,03,07,1, 11.9,1,1, 3.703, 10504.325, 247.090, 52650.753 20/12/09,23:17:15,04,07,1, 11.9,1,1, 3.703, 10504.346, 247.091, 52650.715 20/12/09,23:17:15,05,07,1, 11.9,1,1, 3.703, 10504.308, 247.072, 52650.680 20/12/09,23:17:15,06,07,1, 11.9,1,1, 3.703, 10504.329, 247.106, 52650.691 20/12/09,23:17:15,07,07,1, 11.9,1,1, 3.703, 10504.293, 247.101, 52650.698 20/12/09,23:17:15,08,07,1, 11.9,1,1, 3.703, 10504.302, 247.127, 52650.672 20/12/09,23:17:15,09,07,1, 11.9,1,1, 3.703, 10504.270, 247.112, 52650.706 20/12/09,23:17:15,10,07,1, 11.9,1,1, 3.703, 10504.264, 247.127, 52650.708 20/12/09,23:17:15,11,07,1, 11.9,1,1, 3.703, 10504.250, 247.171, 52650.701 20/12/09,23:17:15,12,07,1, 11.9,1,1, 3.703, 10504.260, 247.159, 52650.721 20/12/09,23:17:15,13,07,1, 11.9,1,1, 3.703, 10504.260, 247.144, 52650.706 20/12/09,23:17:15,14,07,1, 11.9,1,1, 3.703, 10504.239, 247.155, 52650.765 20/12/09,23:17:15,15,07,1, 11.9,1,1, 3.703, 10504.235, 247.166, 52650.725 20/12/09,23:17:15,16,07,1, 11.9,1,1, 3.703, 10504.207, 247.172, 52650.715 20/12/09,23:17:15,17,07,1, 11.9,1,1, 3.703, 10504.217, 247.173, 52650.694 20/12/09,23:17:15,18,07,1, 11.9,1,1, 3.703, 10504.190, 247.183, 52650.708 20/12/09,23:17:15,19,07,1, 11.9,1,1, 3.703, 10504.190, 247.203, 52650.687 20/12/09,23:17:16,00,07,1, 11.9,1,1, 3.703, 10504.187, 247.203, 52650.687 20/12/09,23:17:16,01,07,1, 11.9,1,1, 3.703, 10504.161, 247.233, 52650.698 20/12/09,23:17:16,02,07,1, 11.9,1,1, 3.703, 10504.164, 247.221, 52650.702 20/12/09,23:17:16,03,07,1, 11.9,1,1, 3.703, 10504.138, 247.236, 52650.703 20/12/09,23:17:16,04,07,1, 11.9,1,1, 3.703, 10504.151, 247.244, 52650.675 20/12/09,23:17:16,05,07,1, 11.9,1,1, 3.703, 10504.143, 247.248, 52650.660 20/12/09,23:17:16,06,07,1, 11.9,1,1, 3.703, 10504.112, 247.268, 52650.697 20/12/09,23:17:16,07,07,1, 11.9,1,1, 3.703, 10504.138, 247.269, 52650.680 20/12/09,23:17:16,08,07,1, 11.9,1,1, 3.703, 10504.120, 247.303, 52650.658 20/12/09,23:17:16,09,07,1, 11.9,1,1, 3.703, 10504.061, 247.312, 52650.646 20/12/09,23:17:16,10,07,1, 11.9,1,1, 3.703, 10504.073, 247.316, 52650.678 20/12/09,23:17:16,11,07,1, 11.9,1,1, 3.703, 10504.083, 247.320, 52650.643 20/12/09,23:17:16,12,07,1, 11.9,1,1, 3.703, 10504.066, 247.345, 52650.692 20/12/09,23:17:16,13,07,1, 11.9,1,1, 3.703, 10504.062, 247.347, 52650.680 20/12/09,23:17:16,14,07,1, 11.9,1,1, 3.703, 10504.050, 247.351, 52650.691 20/12/09,23:17:16,15,07,1, 11.9,1,1, 3.703, 10504.024, 247.376, 52650.690 20/12/09,23:17:16,16,07,1, 11.9,1,1, 3.703, 10504.042, 247.359, 52650.701 20/12/09,23:17:16,17,07,1, 11.9,1,1, 3.703, 10504.012, 247.410, 52650.701 20/12/09,23:17:16,18,07,1, 11.9,1,1, 3.703, 10504.015, 247.396, 52650.690 20/12/09,23:17:16,19,07,1, 11.9,1,1, 3.703, 10503.987, 247.393, 52650.700 20/12/09,23:17:17,00,07,1, 11.9,1,1, 3.703, 10503.979, 247.393, 52650.700 20/12/09,23:17:17,01,07,1, 11.9,1,1, 3.703, 10504.020, 247.411, 52650.669 20/12/09,23:17:17,02,07,1, 11.9,1,1, 3.703, 10503.985, 247.435, 52650.659 20/12/09,23:17:17,03,07,1, 11.9,1,1, 3.703, 10503.963, 247.446, 52650.669 20/12/09,23:17:17,04,07,1, 11.9,1,1, 3.703, 10503.941, 247.469, 52650.722 20/12/09,23:17:17,05,07,1, 11.9,1,1, 3.703, 10503.929, 247.441, 52650.691 20/12/09,23:17:17,06,07,1, 11.9,1,1, 3.703, 10503.931, 247.454, 52650.723 20/12/09,23:17:17,07,07,1, 11.9,1,1, 3.703, 10503.941, 247.450, 52650.669 20/12/09,23:17:17,08,07,1, 11.9,1,1, 3.703, 10503.909, 247.463, 52650.705 20/12/09,23:17:17,09,07,1, 11.9,1,1, 3.703, 10503.888, 247.464, 52650.674 20/12/09,23:17:17,10,07,1, 11.9,1,1, 3.703, 10503.889, 247.493, 52650.702 20/12/09,23:17:17,11,07,1, 11.9,1,1, 3.703, 10503.890, 247.501, 52650.700 20/12/09,23:17:17,12,07,1, 11.9,1,1, 3.703, 10503.879, 247.522, 52650.704 20/12/09,23:17:17,13,07,1, 11.9,1,1, 3.703, 10503.864, 247.520, 52650.700 20/12/09,23:17:17,14,07,1, 11.9,1,1, 3.703, 10503.865, 247.530, 52650.734 20/12/09,23:17:17,15,07,1, 11.9,1,1, 3.703, 10503.850, 247.512, 52650.684 20/12/09,23:17:17,16,07,1, 11.9,1,1, 3.703, 10503.838, 247.542, 52650.712 20/12/09,23:17:17,17,07,1, 11.9,1,1, 3.703, 10503.844, 247.540, 52650.698 20/12/09,23:17:17,18,07,1, 11.9,1,1, 3.703, 10503.830, 247.562, 52650.723 20/12/09,23:17:17,19,07,1, 11.9,1,1, 3.703, 10503.804, 247.542, 52650.661 20/12/09,23:17:18,00,07,1, 11.9,1,1, 3.704, 10503.803, 247.542, 52650.661 20/12/09,23:17:18,01,07,1, 11.9,1,1, 3.704, 10503.795, 247.601, 52650.665 20/12/09,23:17:18,02,07,1, 11.9,1,1, 3.704, 10503.781, 247.608, 52650.695 20/12/09,23:17:18,03,07,1, 11.9,1,1, 3.704, 10503.761, 247.602, 52650.692 20/12/09,23:17:18,04,07,1, 11.9,1,1, 3.704, 10503.772, 247.583, 52650.699 20/12/09,23:17:18,05,07,1, 11.9,1,1, 3.704, 10503.763, 247.579, 52650.667 20/12/09,23:17:18,06,07,1, 11.9,1,1, 3.704, 10503.734, 247.598, 52650.693 20/12/09,23:17:18,07,07,1, 11.9,1,1, 3.704, 10503.733, 247.626, 52650.698 20/12/09,23:17:18,08,07,1, 11.9,1,1, 3.704, 10503.737, 247.629, 52650.694 20/12/09,23:17:18,09,07,1, 11.9,1,1, 3.704, 10503.709, 247.642, 52650.723 20/12/09,23:17:18,10,07,1, 11.9,1,1, 3.704, 10503.719, 247.659, 52650.723 20/12/09,23:17:18,11,07,1, 11.9,1,1, 3.704, 10503.709, 247.676, 52650.669 20/12/09,23:17:18,12,07,1, 11.9,1,1, 3.704, 10503.694, 247.689, 52650.718 20/12/09,23:17:18,13,07,1, 11.9,1,1, 3.704, 10503.703, 247.707, 52650.743 20/12/09,23:17:18,14,07,1, 11.9,1,1, 3.704, 10503.678, 247.691, 52650.709 20/12/09,23:17:18,15,07,1, 11.9,1,1, 3.704, 10503.661, 247.692, 52650.698 20/12/09,23:17:18,16,07,1, 11.9,1,1, 3.704, 10503.658, 247.711, 52650.697 20/12/09,23:17:18,17,07,1, 11.9,1,1, 3.704, 10503.663, 247.703, 52650.674 20/12/09,23:17:18,18,07,1, 11.9,1,1, 3.704, 10503.647, 247.733, 52650.704 20/12/09,23:17:18,19,07,1, 11.9,1,1, 3.704, 10503.627, 247.751, 52650.682 20/12/09,23:17:19,00,07,1, 11.9,1,1, 3.705, 10503.620, 247.751, 52650.682 20/12/09,23:17:19,01,07,1, 11.9,1,1, 3.705, 10503.616, 247.760, 52650.701 20/12/09,23:17:19,02,07,1, 11.9,1,1, 3.705, 10503.606, 247.765, 52650.676 20/12/09,23:17:19,03,07,1, 11.9,1,1, 3.705, 10503.591, 247.786, 52650.704 20/12/09,23:17:19,04,07,1, 11.9,1,1, 3.705, 10503.569, 247.788, 52650.712 20/12/09,23:17:19,05,07,1, 11.9,1,1, 3.705, 10503.574, 247.823, 52650.721 20/12/09,23:17:19,06,07,1, 11.9,1,1, 3.705, 10503.555, 247.808, 52650.700 20/12/09,23:17:19,07,07,1, 11.9,1,1, 3.705, 10503.546, 247.828, 52650.696 20/12/09,23:17:19,08,07,1, 11.9,1,1, 3.705, 10503.536, 247.826, 52650.709 20/12/09,23:17:19,09,07,1, 11.9,1,1, 3.705, 10503.523, 247.859, 52650.729 20/12/09,23:17:19,10,07,1, 11.9,1,1, 3.705, 10503.511, 247.837, 52650.677 20/12/09,23:17:19,11,07,1, 11.9,1,1, 3.705, 10503.512, 247.836, 52650.722 20/12/09,23:17:19,12,07,1, 11.9,1,1, 3.705, 10503.512, 247.850, 52650.676 20/12/09,23:17:19,13,07,1, 11.9,1,1, 3.705, 10503.474, 247.889, 52650.682 20/12/09,23:17:19,14,07,1, 11.9,1,1, 3.705, 10503.477, 247.896, 52650.727 20/12/09,23:17:19,15,07,1, 11.9,1,1, 3.705, 10503.465, 247.884, 52650.722 20/12/09,23:17:19,16,07,1, 11.9,1,1, 3.705, 10503.470, 247.909, 52650.679 20/12/09,23:17:19,17,07,1, 11.9,1,1, 3.705, 10503.470, 247.920, 52650.673 20/12/09,23:17:19,18,07,1, 11.9,1,1, 3.705, 10503.448, 247.930, 52650.693 20/12/09,23:17:19,19,07,1, 11.9,1,1, 3.705, 10503.432, 247.915, 52650.728 20/12/09,23:17:20,00,07,1, 11.8,1,1, 3.702, 10503.428, 247.915, 52650.728 20/12/09,23:17:20,01,07,1, 11.8,1,1, 3.702, 10503.426, 247.927, 52650.579 20/12/09,23:17:20,02,07,1, 11.8,1,1, 3.702, 10503.445, 247.936, 52650.680 20/12/09,23:17:20,03,07,1, 11.8,1,1, 3.702, 10503.412, 247.941, 52650.648 20/12/09,23:17:20,04,07,1, 11.8,1,1, 3.702, 10503.385, 247.965, 52650.674 20/12/09,23:17:20,05,07,1, 11.8,1,1, 3.702, 10503.383, 247.957, 52650.697 20/12/09,23:17:20,06,07,1, 11.8,1,1, 3.702, 10503.344, 247.981, 52650.683 20/12/09,23:17:20,07,07,1, 11.8,1,1, 3.702, 10503.345, 247.982, 52650.664 20/12/09,23:17:20,08,07,1, 11.8,1,1, 3.702, 10503.345, 247.989, 52650.652 20/12/09,23:17:20,09,07,1, 11.8,1,1, 3.702, 10503.307, 248.003, 52650.698 20/12/09,23:17:20,10,07,1, 11.8,1,1, 3.702, 10503.317, 247.986, 52650.639 20/12/09,23:17:20,11,07,1, 11.8,1,1, 3.702, 10503.312, 248.028, 52650.689 20/12/09,23:17:20,12,07,1, 11.8,1,1, 3.702, 10503.280, 248.033, 52650.723 20/12/09,23:17:20,13,07,1, 11.8,1,1, 3.702, 10503.277, 248.025, 52650.691 20/12/09,23:17:20,14,07,1, 11.8,1,1, 3.702, 10503.291, 248.053, 52650.701 20/12/09,23:17:20,15,07,1, 11.8,1,1, 3.702, 10503.277, 248.059, 52650.726 20/12/09,23:17:20,16,07,1, 11.8,1,1, 3.702, 10503.300, 248.057, 52650.694 20/12/09,23:17:20,17,07,1, 11.8,1,1, 3.702, 10503.275, 248.108, 52650.727 20/12/09,23:17:20,18,07,1, 11.8,1,1, 3.702, 10503.249, 248.100, 52650.731 20/12/09,23:17:20,19,07,1, 11.8,1,1, 3.702, 10503.230, 248.114, 52650.725 20/12/09,23:17:21,00,07,1, 11.8,1,1, 3.707, 10503.228, 248.114, 52650.725 20/12/09,23:17:21,01,07,1, 11.8,1,1, 3.707, 10503.257, 248.119, 52650.691 20/12/09,23:17:21,02,07,1, 11.8,1,1, 3.707, 10503.197, 248.117, 52650.673 20/12/09,23:17:21,03,07,1, 11.8,1,1, 3.707, 10503.244, 248.109, 52650.644 20/12/09,23:17:21,04,07,1, 11.8,1,1, 3.707, 10503.173, 248.142, 52650.696 20/12/09,23:17:21,05,07,1, 11.8,1,1, 3.707, 10503.167, 248.143, 52650.699 20/12/09,23:17:21,06,07,1, 11.8,1,1, 3.707, 10503.144, 248.154, 52650.710 20/12/09,23:17:21,07,07,1, 11.8,1,1, 3.707, 10503.128, 248.183, 52650.723 20/12/09,23:17:21,08,07,1, 11.8,1,1, 3.707, 10503.150, 248.170, 52650.735 20/12/09,23:17:21,09,07,1, 11.8,1,1, 3.707, 10503.133, 248.187, 52650.748 20/12/09,23:17:21,10,07,1, 11.8,1,1, 3.707, 10503.141, 248.185, 52650.748 20/12/09,23:17:21,11,07,1, 11.8,1,1, 3.707, 10503.130, 248.189, 52650.743 20/12/09,23:17:21,12,07,1, 11.8,1,1, 3.707, 10503.089, 248.190, 52650.712 20/12/09,23:17:21,13,07,1, 11.8,1,1, 3.707, 10503.116, 248.224, 52650.748 20/12/09,23:17:21,14,07,1, 11.8,1,1, 3.707, 10503.091, 248.200, 52650.700 20/12/09,23:17:21,15,07,1, 11.8,1,1, 3.707, 10503.080, 248.236, 52650.747 20/12/09,23:17:21,16,07,1, 11.8,1,1, 3.707, 10503.051, 248.241, 52650.691 20/12/09,23:17:21,17,07,1, 11.8,1,1, 3.707, 10503.044, 248.228, 52650.728 20/12/09,23:17:21,18,07,1, 11.8,1,1, 3.707, 10503.034, 248.248, 52650.759 20/12/09,23:17:21,19,07,1, 11.8,1,1, 3.707, 10503.038, 248.267, 52650.764 20/12/09,23:17:22,00,07,1, 11.9,1,1, 3.704, 10503.036, 248.267, 52650.764 20/12/09,23:17:22,01,07,1, 11.9,1,1, 3.704, 10503.001, 248.286, 52650.787 20/12/09,23:17:22,02,07,1, 11.9,1,1, 3.704, 10503.017, 248.314, 52651.026 20/12/09,23:17:22,03,07,1, 11.9,1,1, 3.704, 10503.046, 248.317, 52650.709 20/12/09,23:17:22,04,07,1, 11.9,1,1, 3.704, 10502.988, 248.318, 52650.668 20/12/09,23:17:22,05,07,1, 11.9,1,1, 3.704, 10502.982, 248.306, 52650.694 20/12/09,23:17:22,06,07,1, 11.9,1,1, 3.704, 10502.982, 248.326, 52650.722 20/12/09,23:17:22,07,07,1, 11.9,1,1, 3.704, 10502.989, 248.346, 52650.791 20/12/09,23:17:22,08,07,1, 11.9,1,1, 3.704, 10502.933, 248.367, 52650.759 20/12/09,23:17:22,09,07,1, 11.9,1,1, 3.704, 10502.928, 248.385, 52650.749 20/12/09,23:17:22,10,07,1, 11.9,1,1, 3.704, 10502.907, 248.375, 52650.744 20/12/09,23:17:22,11,07,1, 11.9,1,1, 3.704, 10502.906, 248.392, 52650.757 20/12/09,23:17:22,12,07,1, 11.9,1,1, 3.704, 10502.908, 248.405, 52650.718 20/12/09,23:17:22,13,07,1, 11.9,1,1, 3.704, 10502.877, 248.405, 52650.700 20/12/09,23:17:22,14,07,1, 11.9,1,1, 3.704, 10502.891, 248.410, 52650.718 20/12/09,23:17:22,15,07,1, 11.9,1,1, 3.704, 10502.860, 248.434, 52650.732 20/12/09,23:17:22,16,07,1, 11.9,1,1, 3.704, 10502.864, 248.439, 52650.740 20/12/09,23:17:22,17,07,1, 11.9,1,1, 3.704, 10502.866, 248.435, 52650.772 20/12/09,23:17:22,18,07,1, 11.9,1,1, 3.704, 10502.848, 248.445, 52650.751 20/12/09,23:17:22,19,07,1, 11.9,1,1, 3.704, 10502.844, 248.463, 52650.800 20/12/09,23:17:23,00,07,1, 11.9,1,1, 3.703, 10502.836, 248.463, 52650.800 20/12/09,23:17:23,01,07,1, 11.9,1,1, 3.703, 10502.790, 248.472, 52650.770 20/12/09,23:17:23,02,07,1, 11.9,1,1, 3.703, 10502.797, 248.480, 52650.768 20/12/09,23:17:23,03,07,1, 11.9,1,1, 3.703, 10502.810, 248.499, 52650.759 20/12/09,23:17:23,04,07,1, 11.9,1,1, 3.703, 10502.775, 248.493, 52650.732 20/12/09,23:17:23,05,07,1, 11.9,1,1, 3.703, 10502.759, 248.531, 52650.816 20/12/09,23:17:23,06,07,1, 11.9,1,1, 3.703, 10502.741, 248.533, 52650.826 20/12/09,23:17:23,07,07,1, 11.9,1,1, 3.703, 10502.753, 248.541, 52650.800 20/12/09,23:17:23,08,07,1, 11.9,1,1, 3.703, 10502.745, 248.553, 52650.790 20/12/09,23:17:23,09,07,1, 11.9,1,1, 3.703, 10502.722, 248.549, 52650.779 20/12/09,23:17:23,10,07,1, 11.9,1,1, 3.703, 10502.705, 248.557, 52650.793 20/12/09,23:17:23,11,07,1, 11.9,1,1, 3.703, 10502.694, 248.559, 52650.765 20/12/09,23:17:23,12,07,1, 11.9,1,1, 3.703, 10502.701, 248.585, 52650.737 20/12/09,23:17:23,13,07,1, 11.9,1,1, 3.703, 10502.681, 248.576, 52650.760 20/12/09,23:17:23,14,07,1, 11.9,1,1, 3.703, 10502.667, 248.602, 52650.771 20/12/09,23:17:23,15,07,1, 11.9,1,1, 3.703, 10502.665, 248.578, 52650.778 20/12/09,23:17:23,16,07,1, 11.9,1,1, 3.703, 10502.651, 248.623, 52650.774 20/12/09,23:17:23,17,07,1, 11.9,1,1, 3.703, 10502.654, 248.628, 52650.768 20/12/09,23:17:23,18,07,1, 11.9,1,1, 3.703, 10502.632, 248.634, 52650.794 20/12/09,23:17:23,19,07,1, 11.9,1,1, 3.703, 10502.627, 248.643, 52650.765 20/12/09,23:17:24,00,07,1, 11.9,1,1, 3.705, 10502.619, 248.643, 52650.765 20/12/09,23:17:24,01,07,1, 11.9,1,1, 3.705, 10502.608, 248.636, 52650.766 20/12/09,23:17:24,02,07,1, 11.9,1,1, 3.705, 10502.589, 248.671, 52650.777 20/12/09,23:17:24,03,07,1, 11.9,1,1, 3.705, 10502.582, 248.691, 52650.772 20/12/09,23:17:24,04,07,1, 11.9,1,1, 3.705, 10502.581, 248.710, 52650.779 20/12/09,23:17:24,05,07,1, 11.9,1,1, 3.705, 10502.577, 248.708, 52650.777 20/12/09,23:17:24,06,07,1, 11.9,1,1, 3.705, 10502.562, 248.695, 52650.759 20/12/09,23:17:24,07,07,1, 11.9,1,1, 3.705, 10502.560, 248.706, 52650.843 20/12/09,23:17:24,08,07,1, 11.9,1,1, 3.705, 10502.560, 248.734, 52650.801 20/12/09,23:17:24,09,07,1, 11.9,1,1, 3.705, 10502.542, 248.744, 52650.783 20/12/09,23:17:24,10,07,1, 11.9,1,1, 3.705, 10502.525, 248.744, 52650.765 20/12/09,23:17:24,11,07,1, 11.9,1,1, 3.705, 10502.533, 248.754, 52650.770 20/12/09,23:17:24,12,07,1, 11.9,1,1, 3.705, 10502.499, 248.761, 52650.785 20/12/09,23:17:24,13,07,1, 11.9,1,1, 3.705, 10502.514, 248.748, 52650.745 20/12/09,23:17:24,14,07,1, 11.9,1,1, 3.705, 10502.477, 248.790, 52650.774 20/12/09,23:17:24,15,07,1, 11.9,1,1, 3.705, 10502.480, 248.756, 52650.816 20/12/09,23:17:24,16,07,1, 11.9,1,1, 3.705, 10502.473, 248.802, 52650.770 20/12/09,23:17:24,17,07,1, 11.9,1,1, 3.705, 10502.441, 248.807, 52650.780 20/12/09,23:17:24,18,07,1, 11.9,1,1, 3.705, 10502.433, 248.797, 52650.784 20/12/09,23:17:24,19,07,1, 11.9,1,1, 3.705, 10502.443, 248.808, 52650.810 20/12/09,23:17:25,00,07,1, 11.8,1,1, 3.701, 10502.435, 248.808, 52650.810 20/12/09,23:17:25,01,07,1, 11.8,1,1, 3.701, 10502.410, 248.823, 52650.806 20/12/09,23:17:25,02,07,1, 11.8,1,1, 3.701, 10502.410, 248.831, 52650.805 20/12/09,23:17:25,03,07,1, 11.8,1,1, 3.701, 10502.371, 248.857, 52650.851 20/12/09,23:17:25,04,07,1, 11.8,1,1, 3.701, 10502.364, 248.864, 52650.884 20/12/09,23:17:25,05,07,1, 11.8,1,1, 3.701, 10502.375, 248.858, 52650.829 20/12/09,23:17:25,06,07,1, 11.8,1,1, 3.701, 10502.377, 248.870, 52650.836 20/12/09,23:17:25,07,07,1, 11.8,1,1, 3.701, 10502.344, 248.881, 52650.808 20/12/09,23:17:25,08,07,1, 11.8,1,1, 3.701, 10502.339, 248.872, 52650.810 20/12/09,23:17:25,09,07,1, 11.8,1,1, 3.701, 10502.341, 248.867, 52650.827 20/12/09,23:17:25,10,07,1, 11.8,1,1, 3.701, 10502.283, 248.885, 52650.846 20/12/09,23:17:25,11,07,1, 11.8,1,1, 3.701, 10502.293, 248.895, 52650.836 20/12/09,23:17:25,12,07,1, 11.8,1,1, 3.701, 10502.281, 248.890, 52650.839 20/12/09,23:17:25,13,07,1, 11.8,1,1, 3.701, 10502.241, 248.912, 52650.808 20/12/09,23:17:25,14,07,1, 11.8,1,1, 3.701, 10502.244, 248.921, 52650.820 20/12/09,23:17:25,15,07,1, 11.8,1,1, 3.701, 10502.235, 248.927, 52650.914 20/12/09,23:17:25,16,07,1, 11.8,1,1, 3.701, 10502.240, 248.933, 52650.779 20/12/09,23:17:25,17,07,1, 11.8,1,1, 3.701, 10502.235, 248.965, 52650.793 20/12/09,23:17:25,18,07,1, 11.8,1,1, 3.701, 10502.255, 248.949, 52650.814 20/12/09,23:17:25,19,07,1, 11.8,1,1, 3.701, 10502.223, 248.978, 52650.808 20/12/09,23:17:26,00,07,1, 11.8,1,1, 3.703, 10502.218, 248.978, 52650.808 20/12/09,23:17:26,01,07,1, 11.8,1,1, 3.703, 10502.189, 248.980, 52650.812 20/12/09,23:17:26,02,07,1, 11.8,1,1, 3.703, 10502.184, 248.987, 52650.829 20/12/09,23:17:26,03,07,1, 11.8,1,1, 3.703, 10502.163, 248.987, 52650.813 20/12/09,23:17:26,04,07,1, 11.8,1,1, 3.703, 10502.152, 249.014, 52650.782 20/12/09,23:17:26,05,07,1, 11.8,1,1, 3.703, 10502.142, 249.010, 52650.841 20/12/09,23:17:26,06,07,1, 11.8,1,1, 3.703, 10502.143, 249.031, 52650.811 20/12/09,23:17:26,07,07,1, 11.8,1,1, 3.703, 10502.154, 249.013, 52650.834 20/12/09,23:17:26,08,07,1, 11.8,1,1, 3.703, 10502.136, 249.021, 52650.849 20/12/09,23:17:26,09,07,1, 11.8,1,1, 3.703, 10502.125, 249.029, 52650.823 20/12/09,23:17:26,10,07,1, 11.8,1,1, 3.703, 10502.103, 249.052, 52650.827 20/12/09,23:17:26,11,07,1, 11.8,1,1, 3.703, 10502.094, 249.048, 52650.801 20/12/09,23:17:26,12,07,1, 11.8,1,1, 3.703, 10502.089, 249.071, 52650.839 20/12/09,23:17:26,13,07,1, 11.8,1,1, 3.703, 10502.084, 249.058, 52650.844 20/12/09,23:17:26,14,07,1, 11.8,1,1, 3.703, 10502.063, 249.050, 52650.835 20/12/09,23:17:26,15,07,1, 11.8,1,1, 3.703, 10502.051, 249.095, 52650.863 20/12/09,23:17:26,16,07,1, 11.8,1,1, 3.703, 10502.049, 249.086, 52650.878 20/12/09,23:17:26,17,07,1, 11.8,1,1, 3.703, 10502.022, 249.112, 52650.905 20/12/09,23:17:26,18,07,1, 11.8,1,1, 3.703, 10502.037, 249.091, 52650.869 20/12/09,23:17:26,19,07,1, 11.8,1,1, 3.703, 10502.010, 249.119, 52650.896 20/12/09,23:17:27,00,07,1, 11.9,1,1, 3.704, 10502.009, 249.119, 52650.896 20/12/09,23:17:27,01,07,1, 11.9,1,1, 3.704, 10501.978, 249.102, 52650.891 20/12/09,23:17:27,02,07,1, 11.9,1,1, 3.704, 10501.987, 249.135, 52650.879 20/12/09,23:17:27,03,07,1, 11.9,1,1, 3.704, 10501.967, 249.146, 52650.864 20/12/09,23:17:27,04,07,1, 11.9,1,1, 3.704, 10501.958, 249.138, 52650.862 20/12/09,23:17:27,05,07,1, 11.9,1,1, 3.704, 10501.965, 249.173, 52650.885 20/12/09,23:17:27,06,07,1, 11.9,1,1, 3.704, 10501.940, 249.176, 52650.910 20/12/09,23:17:27,07,07,1, 11.9,1,1, 3.704, 10501.917, 249.177, 52650.857 20/12/09,23:17:27,08,07,1, 11.9,1,1, 3.704, 10501.919, 249.188, 52650.887 20/12/09,23:17:27,09,07,1, 11.9,1,1, 3.704, 10501.917, 249.200, 52650.871 20/12/09,23:17:27,10,07,1, 11.9,1,1, 3.704, 10501.894, 249.198, 52650.908 20/12/09,23:17:27,11,07,1, 11.9,1,1, 3.704, 10501.860, 249.206, 52650.867 20/12/09,23:17:27,12,07,1, 11.9,1,1, 3.704, 10501.875, 249.195, 52650.854 20/12/09,23:17:27,13,07,1, 11.9,1,1, 3.704, 10501.852, 249.240, 52650.903 20/12/09,23:17:27,14,07,1, 11.9,1,1, 3.704, 10501.849, 249.221, 52650.890 20/12/09,23:17:27,15,07,1, 11.9,1,1, 3.704, 10501.834, 249.228, 52650.902 20/12/09,23:17:27,16,07,1, 11.9,1,1, 3.704, 10501.838, 249.248, 52650.893 20/12/09,23:17:27,17,07,1, 11.9,1,1, 3.704, 10501.828, 249.243, 52650.898 20/12/09,23:17:27,18,07,1, 11.9,1,1, 3.704, 10501.796, 249.249, 52650.907 20/12/09,23:17:27,19,07,1, 11.9,1,1, 3.704, 10501.800, 249.259, 52650.869 20/12/09,23:17:28,00,07,1, 11.8,1,1, 3.704, 10501.792, 249.259, 52650.869 20/12/09,23:17:28,01,07,1, 11.8,1,1, 3.704, 10501.753, 249.286, 52650.876 20/12/09,23:17:28,02,07,1, 11.8,1,1, 3.704, 10501.758, 249.298, 52650.879 20/12/09,23:17:28,03,07,1, 11.8,1,1, 3.704, 10501.751, 249.297, 52650.870 20/12/09,23:17:28,04,07,1, 11.8,1,1, 3.704, 10501.752, 249.300, 52650.918 20/12/09,23:17:28,05,07,1, 11.8,1,1, 3.704, 10501.739, 249.324, 52650.892 20/12/09,23:17:28,06,07,1, 11.8,1,1, 3.704, 10501.741, 249.300, 52650.769 20/12/09,23:17:28,07,07,1, 11.8,1,1, 3.704, 10501.697, 249.338, 52650.988 20/12/09,23:17:28,08,07,1, 11.8,1,1, 3.704, 10501.699, 249.338, 52650.966 20/12/09,23:17:28,09,07,1, 11.8,1,1, 3.704, 10501.704, 249.355, 52650.939 20/12/09,23:17:28,10,07,1, 11.8,1,1, 3.704, 10501.683, 249.359, 52650.924 20/12/09,23:17:28,11,07,1, 11.8,1,1, 3.704, 10501.670, 249.362, 52650.916 20/12/09,23:17:28,12,07,1, 11.8,1,1, 3.704, 10501.655, 249.371, 52650.900 20/12/09,23:17:28,13,07,1, 11.8,1,1, 3.704, 10501.641, 249.383, 52650.901 20/12/09,23:17:28,14,07,1, 11.8,1,1, 3.704, 10501.635, 249.403, 52650.881 20/12/09,23:17:28,15,07,1, 11.8,1,1, 3.704, 10501.614, 249.391, 52650.927 20/12/09,23:17:28,16,07,1, 11.8,1,1, 3.704, 10501.622, 249.433, 52650.911 20/12/09,23:17:28,17,07,1, 11.8,1,1, 3.704, 10501.608, 249.400, 52650.907 20/12/09,23:17:28,18,07,1, 11.8,1,1, 3.704, 10501.610, 249.418, 52650.877 20/12/09,23:17:28,19,07,1, 11.8,1,1, 3.704, 10501.588, 249.441, 52650.914 20/12/09,23:17:29,00,07,1, 11.9,1,1, 3.704, 10501.584, 249.441, 52650.914 20/12/09,23:17:29,01,07,1, 11.9,1,1, 3.704, 10501.563, 249.455, 52650.894 20/12/09,23:17:29,02,07,1, 11.9,1,1, 3.704, 10501.570, 249.432, 52650.935 20/12/09,23:17:29,03,07,1, 11.9,1,1, 3.704, 10501.566, 249.455, 52650.916 20/12/09,23:17:29,04,07,1, 11.9,1,1, 3.704, 10501.524, 249.481, 52650.949 20/12/09,23:17:29,05,07,1, 11.9,1,1, 3.704, 10501.549, 249.476, 52650.906 20/12/09,23:17:29,06,07,1, 11.9,1,1, 3.704, 10501.527, 249.496, 52650.921 20/12/09,23:17:29,07,07,1, 11.9,1,1, 3.704, 10501.496, 249.494, 52650.941 20/12/09,23:17:29,08,07,1, 11.9,1,1, 3.704, 10501.474, 249.492, 52650.966 20/12/09,23:17:29,09,07,1, 11.9,1,1, 3.704, 10501.490, 249.488, 52650.937 20/12/09,23:17:29,10,07,1, 11.9,1,1, 3.704, 10501.483, 249.531, 52650.990 20/12/09,23:17:29,11,07,1, 11.9,1,1, 3.704, 10501.445, 249.500, 52651.001 20/12/09,23:17:29,12,07,1, 11.9,1,1, 3.704, 10501.453, 249.527, 52650.976 20/12/09,23:17:29,13,07,1, 11.9,1,1, 3.704, 10501.436, 249.522, 52650.967 20/12/09,23:17:29,14,07,1, 11.9,1,1, 3.704, 10501.442, 249.534, 52650.951 20/12/09,23:17:29,15,07,1, 11.9,1,1, 3.704, 10501.413, 249.542, 52650.939 20/12/09,23:17:29,16,07,1, 11.9,1,1, 3.704, 10501.400, 249.559, 52650.945 20/12/09,23:17:29,17,07,1, 11.9,1,1, 3.704, 10501.422, 249.575, 52650.965 20/12/09,23:17:29,18,07,1, 11.9,1,1, 3.704, 10501.408, 249.581, 52650.942 20/12/09,23:17:29,19,07,1, 11.9,1,1, 3.704, 10501.368, 249.587, 52650.950 20/12/09,23:17:30,00,07,1, 11.9,1,1, 3.701, 10501.367, 249.587, 52650.950 20/12/09,23:17:30,01,07,1, 11.9,1,1, 3.701, 10501.371, 249.592, 52651.006 20/12/09,23:17:30,02,07,1, 11.9,1,1, 3.701, 10501.375, 249.578, 52650.970 20/12/09,23:17:30,03,07,1, 11.9,1,1, 3.701, 10501.333, 249.604, 52650.990 20/12/09,23:17:30,04,07,1, 11.9,1,1, 3.701, 10501.323, 249.610, 52650.994 20/12/09,23:17:30,05,07,1, 11.9,1,1, 3.701, 10501.332, 249.611, 52650.997 20/12/09,23:17:30,06,07,1, 11.9,1,1, 3.701, 10501.314, 249.626, 52651.016 20/12/09,23:17:30,07,07,1, 11.9,1,1, 3.701, 10501.307, 249.635, 52650.998 20/12/09,23:17:30,08,07,1, 11.9,1,1, 3.701, 10501.285, 249.615, 52651.002 20/12/09,23:17:30,09,07,1, 11.9,1,1, 3.701, 10501.260, 249.637, 52651.003 20/12/09,23:17:30,10,07,1, 11.9,1,1, 3.701, 10501.273, 249.634, 52651.034 20/12/09,23:17:30,11,07,1, 11.9,1,1, 3.701, 10501.274, 249.641, 52651.019 20/12/09,23:17:30,12,07,1, 11.9,1,1, 3.701, 10501.236, 249.628, 52651.023 20/12/09,23:17:30,13,07,1, 11.9,1,1, 3.701, 10501.233, 249.655, 52651.042 20/12/09,23:17:30,14,07,1, 11.9,1,1, 3.701, 10501.242, 249.669, 52651.007 20/12/09,23:17:30,15,07,1, 11.9,1,1, 3.701, 10501.220, 249.696, 52651.020 20/12/09,23:17:30,16,07,1, 11.9,1,1, 3.701, 10501.210, 249.697, 52651.014 20/12/09,23:17:30,17,07,1, 11.9,1,1, 3.701, 10501.200, 249.719, 52650.995 20/12/09,23:17:30,18,07,1, 11.9,1,1, 3.701, 10501.176, 249.717, 52651.035 20/12/09,23:17:30,19,07,1, 11.9,1,1, 3.701, 10501.163, 249.707, 52651.016 20/12/09,23:17:31,00,07,1, 11.9,1,1, 3.704, 10501.158, 249.707, 52651.016 20/12/09,23:17:31,01,07,1, 11.9,1,1, 3.704, 10501.141, 249.741, 52650.999 20/12/09,23:17:31,02,07,1, 11.9,1,1, 3.704, 10501.116, 249.732, 52651.011 20/12/09,23:17:31,03,07,1, 11.9,1,1, 3.704, 10501.116, 249.762, 52651.012 20/12/09,23:17:31,04,07,1, 11.9,1,1, 3.704, 10501.129, 249.761, 52651.028 20/12/09,23:17:31,05,07,1, 11.9,1,1, 3.704, 10501.108, 249.762, 52651.044 20/12/09,23:17:31,06,07,1, 11.9,1,1, 3.704, 10501.105, 249.762, 52651.044 20/12/09,23:17:31,07,07,1, 11.9,1,1, 3.704, 10501.097, 249.767, 52651.009 20/12/09,23:17:31,08,07,1, 11.9,1,1, 3.704, 10501.107, 249.793, 52651.042 20/12/09,23:17:31,09,07,1, 11.9,1,1, 3.704, 10501.085, 249.786, 52651.012 20/12/09,23:17:31,10,07,1, 11.9,1,1, 3.704, 10501.063, 249.801, 52651.042 20/12/09,23:17:31,11,07,1, 11.9,1,1, 3.704, 10501.046, 249.803, 52651.042 20/12/09,23:17:31,12,07,1, 11.9,1,1, 3.704, 10501.031, 249.825, 52651.044 20/12/09,23:17:31,13,07,1, 11.9,1,1, 3.704, 10501.033, 249.827, 52651.023 20/12/09,23:17:31,14,07,1, 11.9,1,1, 3.704, 10501.034, 249.824, 52651.066 20/12/09,23:17:31,15,07,1, 11.9,1,1, 3.704, 10501.017, 249.829, 52651.060 20/12/09,23:17:31,16,07,1, 11.9,1,1, 3.704, 10500.983, 249.843, 52651.012 20/12/09,23:17:31,17,07,1, 11.9,1,1, 3.704, 10501.002, 249.866, 52651.035 20/12/09,23:17:31,18,07,1, 11.9,1,1, 3.704, 10500.971, 249.871, 52651.053 20/12/09,23:17:31,19,07,1, 11.9,1,1, 3.704, 10500.980, 249.872, 52651.063 20/12/09,23:17:32,00,07,1, 11.9,1,1, 3.705, 10500.975, 249.872, 52651.063 20/12/09,23:17:32,01,07,1, 11.9,1,1, 3.705, 10500.948, 249.850, 52651.041 20/12/09,23:17:32,02,07,1, 11.9,1,1, 3.705, 10500.932, 249.876, 52651.057 20/12/09,23:17:32,03,07,1, 11.9,1,1, 3.705, 10500.901, 249.873, 52651.066 20/12/09,23:17:32,04,07,1, 11.9,1,1, 3.705, 10500.917, 249.879, 52651.067 20/12/09,23:17:32,05,07,1, 11.9,1,1, 3.705, 10500.901, 249.919, 52651.064 20/12/09,23:17:32,06,07,1, 11.9,1,1, 3.705, 10500.875, 249.916, 52651.057 20/12/09,23:17:32,07,07,1, 11.9,1,1, 3.705, 10500.877, 249.897, 52651.102 20/12/09,23:17:32,08,07,1, 11.9,1,1, 3.705, 10500.855, 249.911, 52651.089 20/12/09,23:17:32,09,07,1, 11.9,1,1, 3.705, 10500.867, 249.931, 52651.102 20/12/09,23:17:32,10,07,1, 11.9,1,1, 3.705, 10500.839, 249.919, 52651.081 20/12/09,23:17:32,11,07,1, 11.9,1,1, 3.705, 10500.824, 249.935, 52651.087 20/12/09,23:17:32,12,07,1, 11.9,1,1, 3.705, 10500.824, 249.966, 52651.195 20/12/09,23:17:32,13,07,1, 11.9,1,1, 3.705, 10500.812, 249.924, 52651.011 20/12/09,23:17:32,14,07,1, 11.9,1,1, 3.705, 10500.806, 249.961, 52651.043 20/12/09,23:17:32,15,07,1, 11.9,1,1, 3.705, 10500.792, 249.970, 52651.067 20/12/09,23:17:32,16,07,1, 11.9,1,1, 3.705, 10500.784, 249.979, 52651.048 20/12/09,23:17:32,17,07,1, 11.9,1,1, 3.705, 10500.765, 249.971, 52651.092 20/12/09,23:17:32,18,07,1, 11.9,1,1, 3.705, 10500.712, 249.954, 52651.042 20/12/09,23:17:32,19,07,1, 11.9,1,1, 3.705, 10500.692, 249.985, 52651.172 20/12/09,23:17:33,00,07,1, 11.9,1,1, 3.702, 10500.691, 249.985, 52651.172 20/12/09,23:17:33,01,07,1, 11.9,1,1, 3.702, 10500.719, 249.987, 52651.089 20/12/09,23:17:33,02,07,1, 11.9,1,1, 3.702, 10500.699, 250.016, 52651.104 20/12/09,23:17:33,03,07,1, 11.9,1,1, 3.702, 10500.691, 250.013, 52651.117 20/12/09,23:17:33,04,07,1, 11.9,1,1, 3.702, 10500.668, 250.015, 52651.146 20/12/09,23:17:33,05,07,1, 11.9,1,1, 3.702, 10500.683, 250.021, 52651.096 20/12/09,23:17:33,06,07,1, 11.9,1,1, 3.702, 10500.698, 250.018, 52651.150 20/12/09,23:17:33,07,07,1, 11.9,1,1, 3.702, 10500.627, 250.034, 52651.165 20/12/09,23:17:33,08,07,1, 11.9,1,1, 3.702, 10500.654, 250.043, 52651.167 20/12/09,23:17:33,09,07,1, 11.9,1,1, 3.702, 10500.634, 250.054, 52651.112 20/12/09,23:17:33,10,07,1, 11.9,1,1, 3.702, 10500.604, 250.065, 52651.131 20/12/09,23:17:33,11,07,1, 11.9,1,1, 3.702, 10500.613, 250.073, 52651.138 20/12/09,23:17:33,12,07,1, 11.9,1,1, 3.702, 10500.610, 250.096, 52651.110 20/12/09,23:17:33,13,07,1, 11.9,1,1, 3.702, 10500.565, 250.075, 52651.145 20/12/09,23:17:33,14,07,1, 11.9,1,1, 3.702, 10500.577, 250.087, 52651.144 20/12/09,23:17:33,15,07,1, 11.9,1,1, 3.702, 10500.551, 250.093, 52651.133 20/12/09,23:17:33,16,07,1, 11.9,1,1, 3.702, 10500.552, 250.104, 52651.148 20/12/09,23:17:33,17,07,1, 11.9,1,1, 3.702, 10500.574, 250.137, 52651.128 20/12/09,23:17:33,18,07,1, 11.9,1,1, 3.702, 10500.553, 250.123, 52651.110 20/12/09,23:17:33,19,07,1, 11.9,1,1, 3.702, 10500.524, 250.122, 52651.110 20/12/09,23:17:34,00,07,1, 11.9,1,1, 3.701, 10500.524, 250.122, 52651.110 20/12/09,23:17:34,01,07,1, 11.9,1,1, 3.701, 10500.503, 250.142, 52651.149 20/12/09,23:17:34,02,07,1, 11.9,1,1, 3.701, 10500.497, 250.139, 52651.179 20/12/09,23:17:34,03,07,1, 11.9,1,1, 3.701, 10500.457, 250.172, 52651.212 20/12/09,23:17:34,04,07,1, 11.9,1,1, 3.701, 10500.459, 250.152, 52651.169 20/12/09,23:17:34,05,07,1, 11.9,1,1, 3.701, 10500.438, 250.163, 52651.156 20/12/09,23:17:34,06,07,1, 11.9,1,1, 3.701, 10500.458, 250.180, 52651.163 20/12/09,23:17:34,07,07,1, 11.9,1,1, 3.701, 10500.447, 250.202, 52651.162 20/12/09,23:17:34,08,07,1, 11.9,1,1, 3.701, 10500.425, 250.189, 52651.171 20/12/09,23:17:34,09,07,1, 11.9,1,1, 3.701, 10500.439, 250.203, 52651.208 20/12/09,23:17:34,10,07,1, 11.9,1,1, 3.701, 10500.395, 250.205, 52651.193 20/12/09,23:17:34,11,07,1, 11.9,1,1, 3.701, 10500.400, 250.231, 52651.216 20/12/09,23:17:34,12,07,1, 11.9,1,1, 3.701, 10500.383, 250.239, 52651.180 20/12/09,23:17:34,13,07,1, 11.9,1,1, 3.701, 10500.370, 250.251, 52651.208 20/12/09,23:17:34,14,07,1, 11.9,1,1, 3.701, 10500.387, 250.247, 52651.212 20/12/09,23:17:34,15,07,1, 11.9,1,1, 3.701, 10500.369, 250.241, 52651.226 20/12/09,23:17:34,16,07,1, 11.9,1,1, 3.701, 10500.334, 250.259, 52651.243 20/12/09,23:17:34,17,07,1, 11.9,1,1, 3.701, 10500.311, 250.262, 52651.245 20/12/09,23:17:34,18,07,1, 11.9,1,1, 3.701, 10500.309, 250.288, 52651.239 20/12/09,23:17:34,19,07,1, 11.9,1,1, 3.701, 10500.313, 250.271, 52651.247 20/12/09,23:17:35,00,07,1, 11.9,1,1, 3.701, 10500.307, 250.271, 52651.247 20/12/09,23:17:35,01,07,1, 11.9,1,1, 3.701, 10500.273, 250.297, 52651.221 20/12/09,23:17:35,02,07,1, 11.9,1,1, 3.701, 10500.259, 250.290, 52651.296 20/12/09,23:17:35,03,07,1, 11.9,1,1, 3.701, 10500.267, 250.301, 52651.283 20/12/09,23:17:35,04,07,1, 11.9,1,1, 3.701, 10500.234, 250.320, 52651.254 20/12/09,23:17:35,05,07,1, 11.9,1,1, 3.701, 10500.269, 250.327, 52651.233 20/12/09,23:17:35,06,07,1, 11.9,1,1, 3.701, 10500.243, 250.337, 52651.245 20/12/09,23:17:35,07,07,1, 11.9,1,1, 3.701, 10500.220, 250.358, 52651.301 20/12/09,23:17:35,08,07,1, 11.9,1,1, 3.701, 10500.204, 250.347, 52651.271 20/12/09,23:17:35,09,07,1, 11.9,1,1, 3.701, 10500.200, 250.378, 52651.229 20/12/09,23:17:35,10,07,1, 11.9,1,1, 3.701, 10500.169, 250.365, 52651.278 20/12/09,23:17:35,11,07,1, 11.9,1,1, 3.701, 10500.145, 250.380, 52651.254 20/12/09,23:17:35,12,07,1, 11.9,1,1, 3.701, 10500.151, 250.404, 52651.293 20/12/09,23:17:35,13,07,1, 11.9,1,1, 3.701, 10500.120, 250.407, 52651.248 20/12/09,23:17:35,14,07,1, 11.9,1,1, 3.701, 10500.091, 250.405, 52651.249 20/12/09,23:17:35,15,07,1, 11.9,1,1, 3.701, 10500.126, 250.400, 52651.275 20/12/09,23:17:35,16,07,1, 11.9,1,1, 3.701, 10500.113, 250.424, 52651.273 20/12/09,23:17:35,17,07,1, 11.9,1,1, 3.701, 10500.116, 250.437, 52651.268 20/12/09,23:17:35,18,07,1, 11.9,1,1, 3.701, 10500.082, 250.427, 52651.260 20/12/09,23:17:35,19,07,1, 11.9,1,1, 3.701, 10500.074, 250.429, 52651.251 20/12/09,23:17:36,00,07,1, 11.9,1,1, 3.705, 10500.073, 250.429, 52651.251 20/12/09,23:17:36,01,07,1, 11.9,1,1, 3.705, 10500.061, 250.445, 52651.318 20/12/09,23:17:36,02,07,1, 11.9,1,1, 3.705, 10500.043, 250.459, 52651.297 20/12/09,23:17:36,03,07,1, 11.9,1,1, 3.705, 10500.014, 250.465, 52651.284 20/12/09,23:17:36,04,07,1, 11.9,1,1, 3.705, 10499.998, 250.473, 52651.276 20/12/09,23:17:36,05,07,1, 11.9,1,1, 3.705, 10499.981, 250.480, 52651.296 20/12/09,23:17:36,06,07,1, 11.9,1,1, 3.705, 10499.985, 250.479, 52651.278 20/12/09,23:17:36,07,07,1, 11.9,1,1, 3.705, 10499.964, 250.491, 52651.279 20/12/09,23:17:36,08,07,1, 11.9,1,1, 3.705, 10499.986, 250.540, 52651.278 20/12/09,23:17:36,09,07,1, 11.9,1,1, 3.705, 10499.966, 250.521, 52651.331 20/12/09,23:17:36,10,07,1, 11.9,1,1, 3.705, 10499.935, 250.514, 52651.309 20/12/09,23:17:36,11,07,1, 11.9,1,1, 3.705, 10499.912, 250.570, 52651.324 20/12/09,23:17:36,12,07,1, 11.9,1,1, 3.705, 10499.911, 250.559, 52651.346 20/12/09,23:17:36,13,07,1, 11.9,1,1, 3.705, 10499.891, 250.557, 52651.360 20/12/09,23:17:36,14,07,1, 11.9,1,1, 3.705, 10499.885, 250.537, 52651.341 20/12/09,23:17:36,15,07,1, 11.9,1,1, 3.705, 10499.881, 250.568, 52651.334 20/12/09,23:17:36,16,07,1, 11.9,1,1, 3.705, 10499.875, 250.564, 52651.094 20/12/09,23:17:36,17,07,1, 11.9,1,1, 3.705, 10499.804, 250.602, 52651.441 20/12/09,23:17:36,18,07,1, 11.9,1,1, 3.705, 10499.820, 250.585, 52651.424 20/12/09,23:17:36,19,07,1, 11.9,1,1, 3.705, 10499.823, 250.598, 52651.378 20/12/09,23:17:37,00,07,1, 11.8,1,1, 3.703, 10499.815, 250.598, 52651.378 20/12/09,23:17:37,01,07,1, 11.8,1,1, 3.703, 10499.812, 250.620, 52651.366 20/12/09,23:17:37,02,07,1, 11.8,1,1, 3.703, 10499.789, 250.646, 52651.344 20/12/09,23:17:37,03,07,1, 11.8,1,1, 3.703, 10499.796, 250.628, 52651.360 20/12/09,23:17:37,04,07,1, 11.8,1,1, 3.703, 10499.783, 250.648, 52651.386 20/12/09,23:17:37,05,07,1, 11.8,1,1, 3.703, 10499.792, 250.650, 52651.377 20/12/09,23:17:37,06,07,1, 11.8,1,1, 3.703, 10499.751, 250.659, 52651.298 20/12/09,23:17:37,07,07,1, 11.8,1,1, 3.703, 10499.750, 250.685, 52651.316 20/12/09,23:17:37,08,07,1, 11.8,1,1, 3.703, 10499.731, 250.704, 52651.393 20/12/09,23:17:37,09,07,1, 11.8,1,1, 3.703, 10499.707, 250.678, 52651.402 20/12/09,23:17:37,10,07,1, 11.8,1,1, 3.703, 10499.692, 250.692, 52651.396 20/12/09,23:17:37,11,07,1, 11.8,1,1, 3.703, 10499.687, 250.703, 52651.427 20/12/09,23:17:37,12,07,1, 11.8,1,1, 3.703, 10499.697, 250.712, 52651.404 20/12/09,23:17:37,13,07,1, 11.8,1,1, 3.703, 10499.665, 250.713, 52651.350 20/12/09,23:17:37,14,07,1, 11.8,1,1, 3.703, 10499.652, 250.731, 52651.367 20/12/09,23:17:37,15,07,1, 11.8,1,1, 3.703, 10499.646, 250.743, 52651.392 20/12/09,23:17:37,16,07,1, 11.8,1,1, 3.703, 10499.633, 250.734, 52651.348 20/12/09,23:17:37,17,07,1, 11.8,1,1, 3.703, 10499.639, 250.720, 52651.354 20/12/09,23:17:37,18,07,1, 11.8,1,1, 3.703, 10499.592, 250.751, 52651.407 20/12/09,23:17:37,19,07,1, 11.8,1,1, 3.703, 10499.591, 250.741, 52651.403 20/12/09,23:17:38,00,07,1, 11.9,1,1, 3.703, 10499.589, 250.741, 52651.403 20/12/09,23:17:38,01,07,1, 11.9,1,1, 3.703, 10499.575, 250.781, 52651.432 20/12/09,23:17:38,02,07,1, 11.9,1,1, 3.703, 10499.565, 250.780, 52651.437 20/12/09,23:17:38,03,07,1, 11.9,1,1, 3.703, 10499.529, 250.799, 52651.430 20/12/09,23:17:38,04,07,1, 11.9,1,1, 3.703, 10499.540, 250.804, 52651.472 20/12/09,23:17:38,05,07,1, 11.9,1,1, 3.703, 10499.502, 250.795, 52651.468 20/12/09,23:17:38,06,07,1, 11.9,1,1, 3.703, 10499.516, 250.812, 52651.450 20/12/09,23:17:38,07,07,1, 11.9,1,1, 3.703, 10499.494, 250.835, 52651.444 20/12/09,23:17:38,08,07,1, 11.9,1,1, 3.703, 10499.494, 250.833, 52651.437 20/12/09,23:17:38,09,07,1, 11.9,1,1, 3.703, 10499.459, 250.837, 52651.420 20/12/09,23:17:38,10,07,1, 11.9,1,1, 3.703, 10499.452, 250.834, 52651.442 20/12/09,23:17:38,11,07,1, 11.9,1,1, 3.703, 10499.438, 250.873, 52651.486 20/12/09,23:17:38,12,07,1, 11.9,1,1, 3.703, 10499.438, 250.860, 52651.423 20/12/09,23:17:38,13,07,1, 11.9,1,1, 3.703, 10499.451, 250.854, 52651.356 20/12/09,23:17:38,14,07,1, 11.9,1,1, 3.703, 10499.383, 250.889, 52651.536 20/12/09,23:17:38,15,07,1, 11.9,1,1, 3.703, 10499.402, 250.864, 52651.527 20/12/09,23:17:38,16,07,1, 11.9,1,1, 3.703, 10499.372, 250.879, 52651.491 20/12/09,23:17:38,17,07,1, 11.9,1,1, 3.703, 10499.387, 250.885, 52651.497 20/12/09,23:17:38,18,07,1, 11.9,1,1, 3.703, 10499.358, 250.885, 52651.362 20/12/09,23:17:38,19,07,1, 11.9,1,1, 3.703, 10499.374, 250.868, 52651.508 20/12/09,23:17:39,00,07,1, 11.9,1,1, 3.705, 10499.372, 250.868, 52651.508 20/12/09,23:17:39,01,07,1, 11.9,1,1, 3.705, 10499.329, 250.907, 52651.509 20/12/09,23:17:39,02,07,1, 11.9,1,1, 3.705, 10499.336, 250.888, 52651.482 20/12/09,23:17:39,03,07,1, 11.9,1,1, 3.705, 10499.312, 250.927, 52651.534 20/12/09,23:17:39,04,07,1, 11.9,1,1, 3.705, 10499.298, 250.932, 52651.510 20/12/09,23:17:39,05,07,1, 11.9,1,1, 3.705, 10499.279, 250.941, 52651.498 20/12/09,23:17:39,06,07,1, 11.9,1,1, 3.705, 10499.275, 250.950, 52651.499 20/12/09,23:17:39,07,07,1, 11.9,1,1, 3.705, 10499.270, 250.974, 52651.564 20/12/09,23:17:39,08,07,1, 11.9,1,1, 3.705, 10499.276, 250.969, 52651.566 20/12/09,23:17:39,09,07,1, 11.9,1,1, 3.705, 10499.269, 250.964, 52651.548 20/12/09,23:17:39,10,07,1, 11.9,1,1, 3.705, 10499.254, 250.981, 52651.545 20/12/09,23:17:39,11,07,1, 11.9,1,1, 3.705, 10499.226, 250.981, 52651.550 20/12/09,23:17:39,12,07,1, 11.9,1,1, 3.705, 10499.201, 251.008, 52651.603 20/12/09,23:17:39,13,07,1, 11.9,1,1, 3.705, 10499.173, 250.993, 52651.576 20/12/09,23:17:39,14,07,1, 11.9,1,1, 3.705, 10499.177, 251.003, 52651.558 20/12/09,23:17:39,15,07,1, 11.9,1,1, 3.705, 10499.175, 251.029, 52651.575 20/12/09,23:17:39,16,07,1, 11.9,1,1, 3.705, 10499.139, 251.019, 52651.541 20/12/09,23:17:39,17,07,1, 11.9,1,1, 3.705, 10499.132, 251.038, 52651.536 20/12/09,23:17:39,18,07,1, 11.9,1,1, 3.705, 10499.134, 251.044, 52651.593 20/12/09,23:17:39,19,07,1, 11.9,1,1, 3.705, 10499.115, 251.076, 52651.553 20/12/09,23:17:40,00,07,1, 11.8,1,1, 3.704, 10499.114, 251.076, 52651.553 20/12/09,23:17:40,01,07,1, 11.8,1,1, 3.704, 10499.130, 251.040, 52651.609 20/12/09,23:17:40,02,07,1, 11.8,1,1, 3.704, 10499.082, 251.044, 52651.568 20/12/09,23:17:40,03,07,1, 11.8,1,1, 3.704, 10499.076, 251.056, 52651.523 20/12/09,23:17:40,04,07,1, 11.8,1,1, 3.704, 10499.065, 251.065, 52651.595 20/12/09,23:17:40,05,07,1, 11.8,1,1, 3.704, 10499.051, 251.086, 52651.566 20/12/09,23:17:40,06,07,1, 11.8,1,1, 3.704, 10499.054, 251.092, 52651.597 20/12/09,23:17:40,07,07,1, 11.8,1,1, 3.704, 10499.020, 251.094, 52651.592 20/12/09,23:17:40,08,07,1, 11.8,1,1, 3.704, 10499.026, 251.102, 52651.582 20/12/09,23:17:40,09,07,1, 11.8,1,1, 3.704, 10499.013, 251.111, 52651.608 20/12/09,23:17:40,10,07,1, 11.8,1,1, 3.704, 10498.982, 251.129, 52651.628 20/12/09,23:17:40,11,07,1, 11.8,1,1, 3.704, 10498.970, 251.163, 52651.643 20/12/09,23:17:40,12,07,1, 11.8,1,1, 3.704, 10498.965, 251.151, 52651.610 20/12/09,23:17:40,13,07,1, 11.8,1,1, 3.704, 10498.962, 251.135, 52651.585 20/12/09,23:17:40,14,07,1, 11.8,1,1, 3.704, 10498.953, 251.160, 52651.624 20/12/09,23:17:40,15,07,1, 11.8,1,1, 3.704, 10498.925, 251.172, 52651.654 20/12/09,23:17:40,16,07,1, 11.8,1,1, 3.704, 10498.910, 251.143, 52651.608 20/12/09,23:17:40,17,07,1, 11.8,1,1, 3.704, 10498.901, 251.152, 52651.639 20/12/09,23:17:40,18,07,1, 11.8,1,1, 3.704, 10498.894, 251.161, 52651.669 20/12/09,23:17:40,19,07,1, 11.8,1,1, 3.704, 10498.883, 251.175, 52651.653 20/12/09,23:17:41,00,06,1, 11.9,1,1, 3.705, 10498.880, 251.175, 52651.653 20/12/09,23:17:41,01,06,1, 11.9,1,1, 3.705, 10498.839, 251.196, 52651.678 20/12/09,23:17:41,02,06,1, 11.9,1,1, 3.705, 10498.864, 251.204, 52651.689 20/12/09,23:17:41,03,06,1, 11.9,1,1, 3.705, 10498.812, 251.183, 52651.659 20/12/09,23:17:41,04,06,1, 11.9,1,1, 3.705, 10498.808, 251.231, 52651.719 20/12/09,23:17:41,05,06,1, 11.9,1,1, 3.705, 10498.799, 251.216, 52651.671 20/12/09,23:17:41,06,06,1, 11.9,1,1, 3.705, 10498.778, 251.208, 52651.680 20/12/09,23:17:41,07,06,1, 11.9,1,1, 3.705, 10498.771, 251.225, 52651.652 20/12/09,23:17:41,08,06,1, 11.9,1,1, 3.705, 10498.762, 251.238, 52651.693 20/12/09,23:17:41,09,06,1, 11.9,1,1, 3.705, 10498.735, 251.224, 52651.678 20/12/09,23:17:41,10,06,1, 11.9,1,1, 3.705, 10498.732, 251.237, 52651.722 20/12/09,23:17:41,11,06,1, 11.9,1,1, 3.705, 10498.747, 251.254, 52651.708 20/12/09,23:17:41,12,06,1, 11.9,1,1, 3.705, 10498.714, 251.245, 52651.722 20/12/09,23:17:41,13,06,1, 11.9,1,1, 3.705, 10498.696, 251.261, 52651.683 20/12/09,23:17:41,14,06,1, 11.9,1,1, 3.705, 10498.711, 251.272, 52651.714 20/12/09,23:17:41,15,06,1, 11.9,1,1, 3.705, 10498.683, 251.293, 52651.689 20/12/09,23:17:41,16,06,1, 11.9,1,1, 3.705, 10498.666, 251.286, 52651.744 20/12/09,23:17:41,17,06,1, 11.9,1,1, 3.705, 10498.662, 251.268, 52651.703 20/12/09,23:17:41,18,06,1, 11.9,1,1, 3.705, 10498.645, 251.300, 52651.696 20/12/09,23:17:41,19,06,1, 11.9,1,1, 3.705, 10498.610, 251.296, 52651.725 20/12/09,23:17:42,00,06,1, 11.9,1,1, 3.700, 10498.605, 251.296, 52651.725 20/12/09,23:17:42,01,06,1, 11.9,1,1, 3.700, 10498.607, 251.334, 52651.744 20/12/09,23:17:42,02,06,1, 11.9,1,1, 3.700, 10498.595, 251.326, 52651.716 20/12/09,23:17:42,03,06,1, 11.9,1,1, 3.700, 10498.600, 251.329, 52651.739 20/12/09,23:17:42,04,06,1, 11.9,1,1, 3.700, 10498.577, 251.329, 52651.779 20/12/09,23:17:42,05,06,1, 11.9,1,1, 3.700, 10498.553, 251.347, 52651.765 20/12/09,23:17:42,06,06,1, 11.9,1,1, 3.700, 10498.552, 251.366, 52651.801 20/12/09,23:17:42,07,06,1, 11.9,1,1, 3.700, 10498.525, 251.392, 52651.794 20/12/09,23:17:42,08,06,1, 11.9,1,1, 3.700, 10498.507, 251.339, 52651.750 20/12/09,23:17:42,09,06,1, 11.9,1,1, 3.700, 10498.499, 251.359, 52651.745 20/12/09,23:17:42,10,06,1, 11.9,1,1, 3.700, 10498.475, 251.382, 52651.768 20/12/09,23:17:42,11,06,1, 11.9,1,1, 3.700, 10498.483, 251.388, 52651.773 20/12/09,23:17:42,12,06,1, 11.9,1,1, 3.700, 10498.478, 251.395, 52651.801 20/12/09,23:17:42,13,06,1, 11.9,1,1, 3.700, 10498.446, 251.394, 52651.788 20/12/09,23:17:42,14,06,1, 11.9,1,1, 3.700, 10498.429, 251.402, 52651.793 20/12/09,23:17:42,15,06,1, 11.9,1,1, 3.700, 10498.437, 251.429, 52651.794 20/12/09,23:17:42,16,06,1, 11.9,1,1, 3.700, 10498.431, 251.414, 52651.665 20/12/09,23:17:42,17,06,1, 11.9,1,1, 3.700, 10498.446, 251.431, 52651.818 20/12/09,23:17:42,18,06,1, 11.9,1,1, 3.700, 10498.398, 251.457, 52651.803 20/12/09,23:17:42,19,06,1, 11.9,1,1, 3.700, 10498.394, 251.470, 52651.827 20/12/09,23:17:43,00,07,1, 11.9,1,1, 3.704, 10498.388, 251.470, 52651.827 20/12/09,23:17:43,01,07,1, 11.9,1,1, 3.704, 10498.344, 251.470, 52651.824 20/12/09,23:17:43,02,07,1, 11.9,1,1, 3.704, 10498.355, 251.492, 52651.853 20/12/09,23:17:43,03,07,1, 11.9,1,1, 3.704, 10498.327, 251.473, 52651.866 20/12/09,23:17:43,04,07,1, 11.9,1,1, 3.704, 10498.319, 251.466, 52651.853 20/12/09,23:17:43,05,07,1, 11.9,1,1, 3.704, 10498.297, 251.474, 52651.862 20/12/09,23:17:43,06,07,1, 11.9,1,1, 3.704, 10498.290, 251.498, 52651.845 20/12/09,23:17:43,07,07,1, 11.9,1,1, 3.704, 10498.260, 251.514, 52651.882 20/12/09,23:17:43,08,07,1, 11.9,1,1, 3.704, 10498.262, 251.505, 52651.860 20/12/09,23:17:43,09,07,1, 11.9,1,1, 3.704, 10498.239, 251.493, 52651.830 20/12/09,23:17:43,10,07,1, 11.9,1,1, 3.704, 10498.232, 251.528, 52651.874 20/12/09,23:17:43,11,07,1, 11.9,1,1, 3.704, 10498.190, 251.545, 52651.870 20/12/09,23:17:43,12,07,1, 11.9,1,1, 3.704, 10498.208, 251.558, 52651.904 20/12/09,23:17:43,13,07,1, 11.9,1,1, 3.704, 10498.194, 251.537, 52651.888 20/12/09,23:17:43,14,07,1, 11.9,1,1, 3.704, 10498.191, 251.564, 52651.890 20/12/09,23:17:43,15,07,1, 11.9,1,1, 3.704, 10498.191, 251.563, 52651.934 20/12/09,23:17:43,16,07,1, 11.9,1,1, 3.704, 10498.098, 251.573, 52651.914 20/12/09,23:17:43,17,07,1, 11.9,1,1, 3.704, 10498.169, 251.572, 52651.960 20/12/09,23:17:43,18,07,1, 11.9,1,1, 3.704, 10498.147, 251.579, 52651.947 20/12/09,23:17:43,19,07,1, 11.9,1,1, 3.704, 10498.144, 251.584, 52651.912 20/12/09,23:17:44,00,06,1, 11.9,1,1, 3.704, 10498.137, 251.584, 52651.912 20/12/09,23:17:44,01,06,1, 11.9,1,1, 3.704, 10498.092, 251.603, 52651.905 20/12/09,23:17:44,02,06,1, 11.9,1,1, 3.704, 10498.056, 251.590, 52651.903 20/12/09,23:17:44,03,06,1, 11.9,1,1, 3.704, 10498.060, 251.599, 52651.928 20/12/09,23:17:44,04,06,1, 11.9,1,1, 3.704, 10498.033, 251.618, 52651.913 20/12/09,23:17:44,05,06,1, 11.9,1,1, 3.704, 10498.032, 251.617, 52651.900 20/12/09,23:17:44,06,06,1, 11.9,1,1, 3.704, 10498.035, 251.616, 52651.961 20/12/09,23:17:44,07,06,1, 11.9,1,1, 3.704, 10498.022, 251.616, 52651.910 20/12/09,23:17:44,08,06,1, 11.9,1,1, 3.704, 10498.002, 251.645, 52651.913 20/12/09,23:17:44,09,06,1, 11.9,1,1, 3.704, 10498.002, 251.636, 52651.929 20/12/09,23:17:44,10,06,1, 11.9,1,1, 3.704, 10497.998, 251.629, 52651.972 20/12/09,23:17:44,11,06,1, 11.9,1,1, 3.704, 10497.966, 251.654, 52652.002 20/12/09,23:17:44,12,06,1, 11.9,1,1, 3.704, 10497.976, 251.648, 52651.912 20/12/09,23:17:44,13,06,1, 11.9,1,1, 3.704, 10497.948, 251.643, 52651.900 20/12/09,23:17:44,14,06,1, 11.9,1,1, 3.704, 10497.945, 251.666, 52651.935 20/12/09,23:17:44,15,06,1, 11.9,1,1, 3.704, 10497.923, 251.652, 52651.957 20/12/09,23:17:44,16,06,1, 11.9,1,1, 3.704, 10497.905, 251.665, 52651.972 20/12/09,23:17:44,17,06,1, 11.9,1,1, 3.704, 10497.914, 251.685, 52651.961 20/12/09,23:17:44,18,06,1, 11.9,1,1, 3.704, 10497.874, 251.646, 52651.918 20/12/09,23:17:44,19,06,1, 11.9,1,1, 3.704, 10497.854, 251.678, 52651.991 20/12/09,23:17:45,00,06,1, 11.8,1,1, 3.704, 10497.854, 251.678, 52651.991 20/12/09,23:17:45,01,06,1, 11.8,1,1, 3.704, 10497.859, 251.687, 52651.969 20/12/09,23:17:45,02,06,1, 11.8,1,1, 3.704, 10497.826, 251.706, 52651.993 20/12/09,23:17:45,03,06,1, 11.8,1,1, 3.704, 10497.822, 251.679, 52651.977 20/12/09,23:17:45,04,06,1, 11.8,1,1, 3.704, 10497.803, 251.720, 52652.025 20/12/09,23:17:45,05,06,1, 11.8,1,1, 3.704, 10497.815, 251.731, 52652.023 20/12/09,23:17:45,06,06,1, 11.8,1,1, 3.704, 10497.785, 251.730, 52652.016 20/12/09,23:17:45,07,06,1, 11.8,1,1, 3.704, 10497.787, 251.732, 52652.014 20/12/09,23:17:45,08,06,1, 11.8,1,1, 3.704, 10497.755, 251.743, 52652.048 20/12/09,23:17:45,09,06,1, 11.8,1,1, 3.704, 10497.760, 251.775, 52652.058 20/12/09,23:17:45,10,06,1, 11.8,1,1, 3.704, 10497.720, 251.781, 52652.103 20/12/09,23:17:45,11,06,1, 11.8,1,1, 3.704, 10497.724, 251.748, 52652.062 20/12/09,23:17:45,12,06,1, 11.8,1,1, 3.704, 10497.711, 251.784, 52652.094 20/12/09,23:17:45,13,06,1, 11.8,1,1, 3.704, 10497.708, 251.770, 52652.084 20/12/09,23:17:45,14,06,1, 11.8,1,1, 3.704, 10497.694, 251.773, 52652.103 20/12/09,23:17:45,15,06,1, 11.8,1,1, 3.704, 10497.695, 251.786, 52652.100 20/12/09,23:17:45,16,06,1, 11.8,1,1, 3.704, 10497.668, 251.782, 52652.068 20/12/09,23:17:45,17,06,1, 11.8,1,1, 3.704, 10497.652, 251.775, 52652.053 20/12/09,23:17:45,18,06,1, 11.8,1,1, 3.704, 10497.627, 251.792, 52652.069 20/12/09,23:17:45,19,06,1, 11.8,1,1, 3.704, 10497.622, 251.801, 52652.069 20/12/09,23:17:46,00,06,1, 11.9,1,1, 3.701, 10497.620, 251.801, 52652.069 20/12/09,23:17:46,01,06,1, 11.9,1,1, 3.701, 10497.595, 251.806, 52652.069 20/12/09,23:17:46,02,06,1, 11.9,1,1, 3.701, 10497.563, 251.822, 52652.062 20/12/09,23:17:46,03,06,1, 11.9,1,1, 3.701, 10497.575, 251.823, 52652.044 20/12/09,23:17:46,04,06,1, 11.9,1,1, 3.701, 10497.585, 251.821, 52652.108 20/12/09,23:17:46,05,06,1, 11.9,1,1, 3.701, 10497.544, 251.831, 52652.105 20/12/09,23:17:46,06,06,1, 11.9,1,1, 3.701, 10497.527, 251.838, 52652.161 20/12/09,23:17:46,07,06,1, 11.9,1,1, 3.701, 10497.533, 251.864, 52652.140 20/12/09,23:17:46,08,06,1, 11.9,1,1, 3.701, 10497.517, 251.858, 52652.139 20/12/09,23:17:46,09,06,1, 11.9,1,1, 3.701, 10497.517, 251.845, 52652.119 20/12/09,23:17:46,10,06,1, 11.9,1,1, 3.701, 10497.499, 251.854, 52652.133 20/12/09,23:17:46,11,06,1, 11.9,1,1, 3.701, 10497.495, 251.879, 52652.148 20/12/09,23:17:46,12,06,1, 11.9,1,1, 3.701, 10497.487, 251.873, 52652.165 20/12/09,23:17:46,13,06,1, 11.9,1,1, 3.701, 10497.463, 251.869, 52652.157 20/12/09,23:17:46,14,06,1, 11.9,1,1, 3.701, 10497.430, 251.890, 52652.178 20/12/09,23:17:46,15,06,1, 11.9,1,1, 3.701, 10497.432, 251.886, 52652.165 20/12/09,23:17:46,16,06,1, 11.9,1,1, 3.701, 10497.426, 251.896, 52652.176 20/12/09,23:17:46,17,06,1, 11.9,1,1, 3.701, 10497.394, 251.891, 52652.177 20/12/09,23:17:46,18,06,1, 11.9,1,1, 3.701, 10497.390, 251.899, 52652.174 20/12/09,23:17:46,19,06,1, 11.9,1,1, 3.701, 10497.399, 251.909, 52652.202 20/12/09,23:17:47,00,06,1, 11.9,1,1, 3.705, 10497.395, 251.909, 52652.202 20/12/09,23:17:47,01,06,1, 11.9,1,1, 3.705, 10497.398, 251.914, 52652.199 20/12/09,23:17:47,02,06,1, 11.9,1,1, 3.705, 10497.349, 251.930, 52652.225 20/12/09,23:17:47,03,06,1, 11.9,1,1, 3.705, 10497.362, 251.942, 52652.234 20/12/09,23:17:47,04,06,1, 11.9,1,1, 3.705, 10497.316, 251.939, 52652.283 20/12/09,23:17:47,05,06,1, 11.9,1,1, 3.705, 10497.329, 251.932, 52652.210 20/12/09,23:17:47,06,06,1, 11.9,1,1, 3.705, 10497.303, 251.943, 52652.208 20/12/09,23:17:47,07,06,1, 11.9,1,1, 3.705, 10497.296, 251.947, 52652.235 20/12/09,23:17:47,08,06,1, 11.9,1,1, 3.705, 10497.269, 251.946, 52652.263 20/12/09,23:17:47,09,06,1, 11.9,1,1, 3.705, 10497.278, 251.977, 52652.261 20/12/09,23:17:47,10,06,1, 11.9,1,1, 3.705, 10497.238, 251.984, 52652.258 20/12/09,23:17:47,11,06,1, 11.9,1,1, 3.705, 10497.230, 252.010, 52652.233 20/12/09,23:17:47,12,06,1, 11.9,1,1, 3.705, 10497.237, 251.999, 52652.255 20/12/09,23:17:47,13,06,1, 11.9,1,1, 3.705, 10497.212, 252.009, 52652.264 20/12/09,23:17:47,14,06,1, 11.9,1,1, 3.705, 10497.192, 252.017, 52652.240 20/12/09,23:17:47,15,06,1, 11.9,1,1, 3.705, 10497.195, 251.989, 52652.242 20/12/09,23:17:47,16,06,1, 11.9,1,1, 3.705, 10497.160, 252.013, 52652.239 20/12/09,23:17:47,17,06,1, 11.9,1,1, 3.705, 10497.184, 252.017, 52652.249 20/12/09,23:17:47,18,06,1, 11.9,1,1, 3.705, 10497.167, 252.037, 52652.246 20/12/09,23:17:47,19,06,1, 11.9,1,1, 3.705, 10497.155, 252.066, 52652.282 20/12/09,23:17:48,00,06,1, 11.9,1,1, 3.704, 10497.153, 252.066, 52652.282 20/12/09,23:17:48,01,06,1, 11.9,1,1, 3.704, 10497.128, 252.054, 52652.249 20/12/09,23:17:48,02,06,1, 11.9,1,1, 3.704, 10497.092, 252.049, 52652.289 20/12/09,23:17:48,03,06,1, 11.9,1,1, 3.704, 10497.088, 252.042, 52652.303 20/12/09,23:17:48,04,06,1, 11.9,1,1, 3.704, 10497.060, 252.068, 52652.314 20/12/09,23:17:48,05,06,1, 11.9,1,1, 3.704, 10497.029, 252.059, 52652.342 20/12/09,23:17:48,06,06,1, 11.9,1,1, 3.704, 10497.049, 252.069, 52652.314 20/12/09,23:17:48,07,06,1, 11.9,1,1, 3.704, 10497.052, 252.100, 52652.339 20/12/09,23:17:48,08,06,1, 11.9,1,1, 3.704, 10497.037, 252.110, 52652.336 20/12/09,23:17:48,09,06,1, 11.9,1,1, 3.704, 10497.030, 252.109, 52652.327 20/12/09,23:17:48,10,06,1, 11.9,1,1, 3.704, 10497.033, 252.124, 52652.318 20/12/09,23:17:48,11,06,1, 11.9,1,1, 3.704, 10496.995, 252.111, 52652.311 20/12/09,23:17:48,12,06,1, 11.9,1,1, 3.704, 10497.005, 252.120, 52652.353 20/12/09,23:17:48,13,06,1, 11.9,1,1, 3.704, 10496.959, 252.115, 52652.310 20/12/09,23:17:48,14,06,1, 11.9,1,1, 3.704, 10496.942, 252.127, 52652.532 20/12/09,23:17:48,15,06,1, 11.9,1,1, 3.704, 10496.892, 252.134, 52652.391 20/12/09,23:17:48,16,06,1, 11.9,1,1, 3.704, 10496.896, 252.143, 52652.365 20/12/09,23:17:48,17,06,1, 11.9,1,1, 3.704, 10496.899, 252.136, 52652.360 20/12/09,23:17:48,18,06,1, 11.9,1,1, 3.704, 10496.903, 252.153, 52652.384 20/12/09,23:17:48,19,06,1, 11.9,1,1, 3.704, 10496.910, 252.146, 52652.360 20/12/09,23:17:49,00,06,1, 11.9,1,1, 3.704, 10496.902, 252.146, 52652.360 20/12/09,23:17:49,01,06,1, 11.9,1,1, 3.704, 10496.867, 252.174, 52652.412 20/12/09,23:17:49,02,06,1, 11.9,1,1, 3.704, 10496.858, 252.204, 52652.407 20/12/09,23:17:49,03,06,1, 11.9,1,1, 3.704, 10496.850, 252.191, 52652.420 20/12/09,23:17:49,04,06,1, 11.9,1,1, 3.704, 10496.860, 252.192, 52652.455 20/12/09,23:17:49,05,06,1, 11.9,1,1, 3.704, 10496.844, 252.201, 52652.386 20/12/09,23:17:49,06,06,1, 11.9,1,1, 3.704, 10496.833, 252.198, 52652.375 20/12/09,23:17:49,07,06,1, 11.9,1,1, 3.704, 10496.819, 252.220, 52652.408 20/12/09,23:17:49,08,06,1, 11.9,1,1, 3.704, 10496.801, 252.219, 52652.408 20/12/09,23:17:49,09,06,1, 11.9,1,1, 3.704, 10496.783, 252.219, 52652.403 20/12/09,23:17:49,10,06,1, 11.9,1,1, 3.704, 10496.754, 252.226, 52652.461 20/12/09,23:17:49,11,06,1, 11.9,1,1, 3.704, 10496.765, 252.201, 52652.393 20/12/09,23:17:49,12,06,1, 11.9,1,1, 3.704, 10496.743, 252.241, 52652.461 20/12/09,23:17:49,13,06,1, 11.9,1,1, 3.704, 10496.738, 252.244, 52652.482 20/12/09,23:17:49,14,06,1, 11.9,1,1, 3.704, 10496.716, 252.209, 52652.441 20/12/09,23:17:49,15,06,1, 11.9,1,1, 3.704, 10496.678, 252.250, 52652.465 20/12/09,23:17:49,16,06,1, 11.9,1,1, 3.704, 10496.718, 252.259, 52652.450 20/12/09,23:17:49,17,06,1, 11.9,1,1, 3.704, 10496.711, 252.266, 52652.483 20/12/09,23:17:49,18,06,1, 11.9,1,1, 3.704, 10496.686, 252.240, 52652.431 20/12/09,23:17:49,19,06,1, 11.9,1,1, 3.704, 10496.691, 252.263, 52652.477 20/12/09,23:17:50,00,06,1, 11.8,1,1, 3.702, 10496.686, 252.263, 52652.477 20/12/09,23:17:50,01,06,1, 11.8,1,1, 3.702, 10496.633, 252.270, 52652.506 20/12/09,23:17:50,02,06,1, 11.8,1,1, 3.702, 10496.626, 252.282, 52652.464 20/12/09,23:17:50,03,06,1, 11.8,1,1, 3.702, 10496.624, 252.281, 52652.480 20/12/09,23:17:50,04,06,1, 11.8,1,1, 3.702, 10496.613, 252.296, 52652.501 20/12/09,23:17:50,05,06,1, 11.8,1,1, 3.702, 10496.582, 252.288, 52652.477 20/12/09,23:17:50,06,06,1, 11.8,1,1, 3.702, 10496.585, 252.292, 52652.523 20/12/09,23:17:50,07,06,1, 11.8,1,1, 3.702, 10496.584, 252.294, 52652.513 20/12/09,23:17:50,08,06,1, 11.8,1,1, 3.702, 10496.552, 252.351, 52652.555 20/12/09,23:17:50,09,06,1, 11.8,1,1, 3.702, 10496.553, 252.324, 52652.543 20/12/09,23:17:50,10,06,1, 11.8,1,1, 3.702, 10496.532, 252.336, 52652.525 20/12/09,23:17:50,11,06,1, 11.8,1,1, 3.702, 10496.489, 252.304, 52652.520 20/12/09,23:17:50,12,06,1, 11.8,1,1, 3.702, 10496.526, 252.333, 52652.551 20/12/09,23:17:50,13,06,1, 11.8,1,1, 3.702, 10496.514, 252.326, 52652.547 20/12/09,23:17:50,14,06,1, 11.8,1,1, 3.702, 10496.519, 252.375, 52652.551 20/12/09,23:17:50,15,06,1, 11.8,1,1, 3.702, 10496.489, 252.365, 52652.615 20/12/09,23:17:50,16,06,1, 11.8,1,1, 3.702, 10496.499, 252.342, 52652.557 20/12/09,23:17:50,17,06,1, 11.8,1,1, 3.702, 10496.440, 252.361, 52652.579 20/12/09,23:17:50,18,06,1, 11.8,1,1, 3.702, 10496.451, 252.365, 52652.590 20/12/09,23:17:50,19,06,1, 11.8,1,1, 3.702, 10496.449, 252.359, 52652.601 20/12/09,23:17:51,00,06,1, 11.8,1,1, 3.706, 10496.444, 252.359, 52652.601 20/12/09,23:17:51,01,06,1, 11.8,1,1, 3.706, 10496.413, 252.379, 52652.574 20/12/09,23:17:51,02,06,1, 11.8,1,1, 3.706, 10496.397, 252.353, 52652.628 20/12/09,23:17:51,03,06,1, 11.8,1,1, 3.706, 10496.415, 252.359, 52652.315 20/12/09,23:17:51,04,06,1, 11.8,1,1, 3.706, 10496.361, 252.353, 52652.571 20/12/09,23:17:51,05,06,1, 11.8,1,1, 3.706, 10496.337, 252.397, 52652.642 20/12/09,23:17:51,06,06,1, 11.8,1,1, 3.706, 10496.353, 252.386, 52652.641 20/12/09,23:17:51,07,06,1, 11.8,1,1, 3.706, 10496.357, 252.399, 52652.642 20/12/09,23:17:51,08,06,1, 11.8,1,1, 3.706, 10496.344, 252.431, 52652.664 20/12/09,23:17:51,09,06,1, 11.8,1,1, 3.706, 10496.345, 252.423, 52652.654 20/12/09,23:17:51,10,06,1, 11.8,1,1, 3.706, 10496.310, 252.428, 52652.662 20/12/09,23:17:51,11,06,1, 11.8,1,1, 3.706, 10496.308, 252.411, 52652.652 20/12/09,23:17:51,12,06,1, 11.8,1,1, 3.706, 10496.303, 252.443, 52652.690 20/12/09,23:17:51,13,06,1, 11.8,1,1, 3.706, 10496.299, 252.477, 52652.650 20/12/09,23:17:51,14,06,1, 11.8,1,1, 3.706, 10496.276, 252.463, 52652.688 20/12/09,23:17:51,15,06,1, 11.8,1,1, 3.706, 10496.265, 252.451, 52652.698 20/12/09,23:17:51,16,06,1, 11.8,1,1, 3.706, 10496.244, 252.440, 52652.664 20/12/09,23:17:51,17,06,1, 11.8,1,1, 3.706, 10496.273, 252.444, 52652.704 20/12/09,23:17:51,18,06,1, 11.8,1,1, 3.706, 10496.247, 252.464, 52652.702 20/12/09,23:17:51,19,06,1, 11.8,1,1, 3.706, 10496.223, 252.455, 52652.692 20/12/09,23:17:52,00,06,1, 11.8,1,1, 3.706, 10496.218, 252.455, 52652.692 20/12/09,23:17:52,01,06,1, 11.8,1,1, 3.706, 10496.228, 252.484, 52652.698 20/12/09,23:17:52,02,06,1, 11.8,1,1, 3.706, 10496.200, 252.473, 52652.718 20/12/09,23:17:52,03,06,1, 11.8,1,1, 3.706, 10496.184, 252.519, 52652.742 20/12/09,23:17:52,04,06,1, 11.8,1,1, 3.706, 10496.166, 252.505, 52652.731 20/12/09,23:17:52,05,06,1, 11.8,1,1, 3.706, 10496.150, 252.497, 52652.725 20/12/09,23:17:52,06,06,1, 11.8,1,1, 3.706, 10496.153, 252.489, 52652.737 20/12/09,23:17:52,07,06,1, 11.8,1,1, 3.706, 10496.136, 252.499, 52652.740 20/12/09,23:17:52,08,06,1, 11.8,1,1, 3.706, 10496.113, 252.510, 52652.779 20/12/09,23:17:52,09,06,1, 11.8,1,1, 3.706, 10496.119, 252.516, 52652.765 20/12/09,23:17:52,10,06,1, 11.8,1,1, 3.706, 10496.108, 252.519, 52652.745 20/12/09,23:17:52,11,06,1, 11.8,1,1, 3.706, 10496.117, 252.525, 52652.779 20/12/09,23:17:52,12,06,1, 11.8,1,1, 3.706, 10496.090, 252.538, 52652.762 20/12/09,23:17:52,13,06,1, 11.8,1,1, 3.706, 10496.084, 252.545, 52652.758 20/12/09,23:17:52,14,06,1, 11.8,1,1, 3.706, 10496.057, 252.520, 52652.751 20/12/09,23:17:52,15,06,1, 11.8,1,1, 3.706, 10496.050, 252.537, 52652.808 20/12/09,23:17:52,16,06,1, 11.8,1,1, 3.706, 10496.036, 252.573, 52652.757 20/12/09,23:17:52,17,06,1, 11.8,1,1, 3.706, 10496.051, 252.564, 52652.803 20/12/09,23:17:52,18,06,1, 11.8,1,1, 3.706, 10496.006, 252.559, 52652.830 20/12/09,23:17:52,19,06,1, 11.8,1,1, 3.706, 10496.010, 252.584, 52652.847 20/12/09,23:17:53,00,06,1, 11.8,1,1, 3.704, 10496.010, 252.584, 52652.847 20/12/09,23:17:53,01,06,1, 11.8,1,1, 3.704, 10496.004, 252.576, 52652.810 20/12/09,23:17:53,02,06,1, 11.8,1,1, 3.704, 10495.995, 252.611, 52652.849 20/12/09,23:17:53,03,06,1, 11.8,1,1, 3.704, 10495.957, 252.601, 52652.829 20/12/09,23:17:53,04,06,1, 11.8,1,1, 3.704, 10495.969, 252.599, 52652.776 20/12/09,23:17:53,05,06,1, 11.8,1,1, 3.704, 10495.947, 252.613, 52652.894 20/12/09,23:17:53,06,06,1, 11.8,1,1, 3.704, 10495.933, 252.609, 52652.863 20/12/09,23:17:53,07,06,1, 11.8,1,1, 3.704, 10495.908, 252.628, 52652.893 20/12/09,23:17:53,08,06,1, 11.8,1,1, 3.704, 10495.905, 252.621, 52652.889 20/12/09,23:17:53,09,06,1, 11.8,1,1, 3.704, 10495.908, 252.648, 52652.914 20/12/09,23:17:53,10,06,1, 11.8,1,1, 3.704, 10495.907, 252.634, 52652.892 20/12/09,23:17:53,11,06,1, 11.8,1,1, 3.704, 10495.903, 252.643, 52653.121 20/12/09,23:17:53,12,06,1, 11.8,1,1, 3.704, 10495.877, 252.643, 52652.790 20/12/09,23:17:53,13,06,1, 11.8,1,1, 3.704, 10495.808, 252.649, 52652.868 20/12/09,23:17:53,14,06,1, 11.8,1,1, 3.704, 10495.838, 252.650, 52652.901 20/12/09,23:17:53,15,06,1, 11.8,1,1, 3.704, 10495.825, 252.670, 52652.903 20/12/09,23:17:53,16,06,1, 11.8,1,1, 3.704, 10495.815, 252.655, 52652.861 20/12/09,23:17:53,17,06,1, 11.8,1,1, 3.704, 10495.833, 252.667, 52652.921 20/12/09,23:17:53,18,06,1, 11.8,1,1, 3.704, 10495.797, 252.681, 52652.898 20/12/09,23:17:53,19,06,1, 11.8,1,1, 3.704, 10495.794, 252.675, 52652.883 20/12/09,23:17:54,00,06,1, 11.9,1,1, 3.703, 10495.793, 252.675, 52652.883 20/12/09,23:17:54,01,06,1, 11.9,1,1, 3.703, 10495.786, 252.704, 52652.952 20/12/09,23:17:54,02,06,1, 11.9,1,1, 3.703, 10495.756, 252.696, 52652.974 20/12/09,23:17:54,03,06,1, 11.9,1,1, 3.703, 10495.756, 252.719, 52652.955 20/12/09,23:17:54,04,06,1, 11.9,1,1, 3.703, 10495.734, 252.715, 52652.930 20/12/09,23:17:54,05,06,1, 11.9,1,1, 3.703, 10495.723, 252.715, 52652.963 20/12/09,23:17:54,06,06,1, 11.9,1,1, 3.703, 10495.723, 252.736, 52652.982 20/12/09,23:17:54,07,06,1, 11.9,1,1, 3.703, 10495.713, 252.715, 52652.960 20/12/09,23:17:54,08,06,1, 11.9,1,1, 3.703, 10495.695, 252.717, 52652.976 20/12/09,23:17:54,09,06,1, 11.9,1,1, 3.703, 10495.684, 252.725, 52652.994 20/12/09,23:17:54,10,06,1, 11.9,1,1, 3.703, 10495.692, 252.744, 52652.975 20/12/09,23:17:54,11,06,1, 11.9,1,1, 3.703, 10495.665, 252.720, 52652.980 20/12/09,23:17:54,12,06,1, 11.9,1,1, 3.703, 10495.663, 252.754, 52652.961 20/12/09,23:17:54,13,06,1, 11.9,1,1, 3.703, 10495.650, 252.745, 52652.975 20/12/09,23:17:54,14,06,1, 11.9,1,1, 3.703, 10495.643, 252.741, 52652.788 20/12/09,23:17:54,15,06,1, 11.9,1,1, 3.703, 10495.598, 252.765, 52652.917 20/12/09,23:17:54,16,06,1, 11.9,1,1, 3.703, 10495.656, 252.766, 52652.952 20/12/09,23:17:54,17,06,1, 11.9,1,1, 3.703, 10495.579, 252.751, 52653.008 20/12/09,23:17:54,18,06,1, 11.9,1,1, 3.703, 10495.586, 252.756, 52652.999 20/12/09,23:17:54,19,06,1, 11.9,1,1, 3.703, 10495.578, 252.793, 52653.002 20/12/09,23:17:55,00,06,1, 11.9,1,1, 3.703, 10495.576, 252.793, 52653.002 20/12/09,23:17:55,01,06,1, 11.9,1,1, 3.703, 10495.583, 252.787, 52653.036 20/12/09,23:17:55,02,06,1, 11.9,1,1, 3.703, 10495.542, 252.802, 52653.081 20/12/09,23:17:55,03,06,1, 11.9,1,1, 3.703, 10495.522, 252.754, 52653.064 20/12/09,23:17:55,04,06,1, 11.9,1,1, 3.703, 10495.513, 252.806, 52653.071 20/12/09,23:17:55,05,06,1, 11.9,1,1, 3.703, 10495.499, 252.779, 52653.096 20/12/09,23:17:55,06,06,1, 11.9,1,1, 3.703, 10495.492, 252.821, 52653.370 20/12/09,23:17:55,07,06,1, 11.9,1,1, 3.703, 10495.525, 252.800, 52653.032 20/12/09,23:17:55,08,06,1, 11.9,1,1, 3.703, 10495.491, 252.777, 52653.019 20/12/09,23:17:55,09,06,1, 11.9,1,1, 3.703, 10495.506, 252.799, 52653.076 20/12/09,23:17:55,10,06,1, 11.9,1,1, 3.703, 10495.466, 252.805, 52653.084 20/12/09,23:17:55,11,06,1, 11.9,1,1, 3.703, 10495.464, 252.845, 52653.101 20/12/09,23:17:55,12,06,1, 11.9,1,1, 3.703, 10495.435, 252.826, 52653.102 20/12/09,23:17:55,13,06,1, 11.9,1,1, 3.703, 10495.440, 252.820, 52653.077 20/12/09,23:17:55,14,06,1, 11.9,1,1, 3.703, 10495.452, 252.845, 52653.109 20/12/09,23:17:55,15,06,1, 11.9,1,1, 3.703, 10495.449, 252.819, 52653.153 20/12/09,23:17:55,16,06,1, 11.9,1,1, 3.703, 10495.405, 252.848, 52653.128 20/12/09,23:17:55,17,06,1, 11.9,1,1, 3.703, 10495.408, 252.851, 52653.179 20/12/09,23:17:55,18,06,1, 11.9,1,1, 3.703, 10495.361, 252.845, 52653.140 20/12/09,23:17:55,19,06,1, 11.9,1,1, 3.703, 10495.381, 252.849, 52653.171 20/12/09,23:17:56,00,07,1, 11.8,1,1, 3.703, 10495.375, 252.849, 52653.171 20/12/09,23:17:56,01,07,1, 11.8,1,1, 3.703, 10495.371, 252.862, 52653.190 20/12/09,23:17:56,02,07,1, 11.8,1,1, 3.703, 10495.345, 252.866, 52653.185 20/12/09,23:17:56,03,07,1, 11.8,1,1, 3.703, 10495.339, 252.873, 52653.184 20/12/09,23:17:56,04,07,1, 11.8,1,1, 3.703, 10495.344, 252.857, 52653.110 20/12/09,23:17:56,05,07,1, 11.8,1,1, 3.703, 10495.312, 252.878, 52653.159 20/12/09,23:17:56,06,07,1, 11.8,1,1, 3.703, 10495.323, 252.907, 52653.173 20/12/09,23:17:56,07,07,1, 11.8,1,1, 3.703, 10495.299, 252.896, 52653.143 20/12/09,23:17:56,08,07,1, 11.8,1,1, 3.703, 10495.276, 252.898, 52653.156 20/12/09,23:17:56,09,07,1, 11.8,1,1, 3.703, 10495.284, 252.909, 52653.197 20/12/09,23:17:56,10,07,1, 11.8,1,1, 3.703, 10495.240, 252.911, 52653.183 20/12/09,23:17:56,11,07,1, 11.8,1,1, 3.703, 10495.239, 252.929, 52653.157 20/12/09,23:17:56,12,07,1, 11.8,1,1, 3.703, 10495.235, 252.908, 52653.108 20/12/09,23:17:56,13,07,1, 11.8,1,1, 3.703, 10495.205, 252.892, 52653.239 20/12/09,23:17:56,14,07,1, 11.8,1,1, 3.703, 10495.194, 252.904, 52653.228 20/12/09,23:17:56,15,07,1, 11.8,1,1, 3.703, 10495.185, 252.914, 52653.238 20/12/09,23:17:56,16,07,1, 11.8,1,1, 3.703, 10495.181, 252.918, 52653.213 20/12/09,23:17:56,17,07,1, 11.8,1,1, 3.703, 10495.162, 252.903, 52653.214 20/12/09,23:17:56,18,07,1, 11.8,1,1, 3.703, 10495.165, 252.950, 52653.269 20/12/09,23:17:56,19,07,1, 11.8,1,1, 3.703, 10495.158, 252.934, 52653.228 20/12/09,23:17:57,00,07,1, 11.9,1,1, 3.703, 10495.150, 252.934, 52653.228 20/12/09,23:17:57,01,07,1, 11.9,1,1, 3.703, 10495.133, 252.960, 52653.284 20/12/09,23:17:57,02,07,1, 11.9,1,1, 3.703, 10495.105, 252.967, 52653.473 20/12/09,23:17:57,03,07,1, 11.9,1,1, 3.703, 10495.106, 252.937, 52653.237 20/12/09,23:17:57,04,07,1, 11.9,1,1, 3.703, 10495.099, 252.943, 52653.210 20/12/09,23:17:57,05,07,1, 11.9,1,1, 3.703, 10495.099, 252.944, 52653.208 20/12/09,23:17:57,06,07,1, 11.9,1,1, 3.703, 10495.081, 252.949, 52653.275 20/12/09,23:17:57,07,07,1, 11.9,1,1, 3.703, 10495.069, 252.963, 52653.313 20/12/09,23:17:57,08,07,1, 11.9,1,1, 3.703, 10495.074, 252.978, 52653.309 20/12/09,23:17:57,09,07,1, 11.9,1,1, 3.703, 10495.037, 252.982, 52653.278 20/12/09,23:17:57,10,07,1, 11.9,1,1, 3.703, 10495.056, 252.995, 52653.264 20/12/09,23:17:57,11,07,1, 11.9,1,1, 3.703, 10495.015, 252.988, 52653.251 20/12/09,23:17:57,12,07,1, 11.9,1,1, 3.703, 10495.012, 253.014, 52653.302 20/12/09,23:17:57,13,07,1, 11.9,1,1, 3.703, 10494.993, 252.994, 52653.288 20/12/09,23:17:57,14,07,1, 11.9,1,1, 3.703, 10494.995, 253.012, 52653.326 20/12/09,23:17:57,15,07,1, 11.9,1,1, 3.703, 10494.980, 252.991, 52653.317 20/12/09,23:17:57,16,07,1, 11.9,1,1, 3.703, 10494.962, 252.999, 52653.312 20/12/09,23:17:57,17,07,1, 11.9,1,1, 3.703, 10494.973, 253.029, 52653.298 20/12/09,23:17:57,18,07,1, 11.9,1,1, 3.703, 10494.967, 253.029, 52653.324 20/12/09,23:17:57,19,07,1, 11.9,1,1, 3.703, 10494.906, 252.990, 52653.353 20/12/09,23:17:58,00,07,1, 11.9,1,1, 3.706, 10494.900, 252.990, 52653.353 20/12/09,23:17:58,01,07,1, 11.9,1,1, 3.706, 10494.946, 253.014, 52653.332 20/12/09,23:17:58,02,07,1, 11.9,1,1, 3.706, 10494.925, 253.034, 52653.360 20/12/09,23:17:58,03,07,1, 11.9,1,1, 3.706, 10494.913, 253.046, 52653.330 20/12/09,23:17:58,04,07,1, 11.9,1,1, 3.706, 10494.895, 253.020, 52653.341 20/12/09,23:17:58,05,07,1, 11.9,1,1, 3.706, 10494.878, 253.021, 52653.348 20/12/09,23:17:58,06,07,1, 11.9,1,1, 3.706, 10494.858, 253.046, 52653.335 20/12/09,23:17:58,07,07,1, 11.9,1,1, 3.706, 10494.863, 253.031, 52653.342 20/12/09,23:17:58,08,07,1, 11.9,1,1, 3.706, 10494.850, 253.051, 52653.318 20/12/09,23:17:58,09,07,1, 11.9,1,1, 3.706, 10494.844, 253.036, 52653.393 20/12/09,23:17:58,10,07,1, 11.9,1,1, 3.706, 10494.786, 253.088, 52653.620 20/12/09,23:17:58,11,07,1, 11.9,1,1, 3.706, 10494.815, 253.068, 52653.452 20/12/09,23:17:58,12,07,1, 11.9,1,1, 3.706, 10494.822, 253.065, 52653.369 20/12/09,23:17:58,13,07,1, 11.9,1,1, 3.706, 10494.794, 253.077, 52653.394 20/12/09,23:17:58,14,07,1, 11.9,1,1, 3.706, 10494.772, 253.075, 52653.385 20/12/09,23:17:58,15,07,1, 11.9,1,1, 3.706, 10494.783, 253.052, 52653.383 20/12/09,23:17:58,16,07,1, 11.9,1,1, 3.706, 10494.766, 253.074, 52653.412 20/12/09,23:17:58,17,07,1, 11.9,1,1, 3.706, 10494.733, 253.080, 52653.379 20/12/09,23:17:58,18,07,1, 11.9,1,1, 3.706, 10494.749, 253.081, 52653.389 20/12/09,23:17:58,19,07,1, 11.9,1,1, 3.706, 10494.757, 253.090, 52653.426 20/12/09,23:17:59,00,07,1, 11.9,1,1, 3.706, 10494.750, 253.090, 52653.426 20/12/09,23:17:59,01,07,1, 11.9,1,1, 3.706, 10494.728, 253.069, 52653.458 20/12/09,23:17:59,02,07,1, 11.9,1,1, 3.706, 10494.725, 253.082, 52653.441 20/12/09,23:17:59,03,07,1, 11.9,1,1, 3.706, 10494.710, 253.100, 52653.437 20/12/09,23:17:59,04,07,1, 11.9,1,1, 3.706, 10494.689, 253.103, 52653.457 20/12/09,23:17:59,05,07,1, 11.9,1,1, 3.706, 10494.674, 253.098, 52653.464 20/12/09,23:17:59,06,07,1, 11.9,1,1, 3.706, 10494.682, 253.089, 52653.476 20/12/09,23:17:59,07,07,1, 11.9,1,1, 3.706, 10494.656, 253.105, 52653.474 20/12/09,23:17:59,08,07,1, 11.9,1,1, 3.706, 10494.631, 253.100, 52653.475 20/12/09,23:17:59,09,07,1, 11.9,1,1, 3.706, 10494.633, 253.077, 52653.488 20/12/09,23:17:59,10,07,1, 11.9,1,1, 3.706, 10494.642, 253.116, 52653.475 20/12/09,23:17:59,11,07,1, 11.9,1,1, 3.706, 10494.601, 253.116, 52653.466 20/12/09,23:17:59,12,07,1, 11.9,1,1, 3.706, 10494.603, 253.119, 52653.455 20/12/09,23:17:59,13,07,1, 11.9,1,1, 3.706, 10494.617, 253.109, 52653.521 20/12/09,23:17:59,14,07,1, 11.9,1,1, 3.706, 10494.558, 253.128, 52653.515 20/12/09,23:17:59,15,07,1, 11.9,1,1, 3.706, 10494.567, 253.120, 52653.539 20/12/09,23:17:59,16,07,1, 11.9,1,1, 3.706, 10494.579, 253.135, 52653.511 20/12/09,23:17:59,17,07,1, 11.9,1,1, 3.706, 10494.552, 253.157, 52653.508 20/12/09,23:17:59,18,07,1, 11.9,1,1, 3.706, 10494.549, 253.131, 52653.500 20/12/09,23:17:59,19,07,1, 11.9,1,1, 3.706, 10494.527, 253.143, 52653.518 20/12/09,23:18:00,00,07,1, 11.8,1,1, 3.703, 10494.524, 253.143, 52653.518 20/12/09,23:18:00,01,07,1, 11.8,1,1, 3.703, 10494.526, 253.178, 52653.515 20/12/09,23:18:00,02,07,1, 11.8,1,1, 3.703, 10494.493, 253.157, 52653.536 20/12/09,23:18:00,03,07,1, 11.8,1,1, 3.703, 10494.506, 253.138, 52653.272 20/12/09,23:18:00,04,07,1, 11.8,1,1, 3.703, 10494.478, 253.182, 52653.697 20/12/09,23:18:00,05,07,1, 11.8,1,1, 3.703, 10494.428, 253.178, 52653.612 20/12/09,23:18:00,06,07,1, 11.8,1,1, 3.703, 10494.464, 253.164, 52653.604 20/12/09,23:18:00,07,07,1, 11.8,1,1, 3.703, 10494.437, 253.171, 52653.618 20/12/09,23:18:00,08,07,1, 11.8,1,1, 3.703, 10494.438, 253.194, 52653.592 20/12/09,23:18:00,09,07,1, 11.8,1,1, 3.703, 10494.449, 253.190, 52653.555 20/12/09,23:18:00,10,07,1, 11.8,1,1, 3.703, 10494.423, 253.201, 52653.551 20/12/09,23:18:00,11,07,1, 11.8,1,1, 3.703, 10494.435, 253.190, 52653.570 20/12/09,23:18:00,12,07,1, 11.8,1,1, 3.703, 10494.419, 253.221, 52653.602 20/12/09,23:18:00,13,07,1, 11.8,1,1, 3.703, 10494.393, 253.215, 52653.599 20/12/09,23:18:00,14,07,1, 11.8,1,1, 3.703, 10494.384, 253.210, 52653.590 20/12/09,23:18:00,15,07,1, 11.8,1,1, 3.703, 10494.380, 253.213, 52653.618 20/12/09,23:18:00,16,07,1, 11.8,1,1, 3.703, 10494.374, 253.198, 52653.614 20/12/09,23:18:00,17,07,1, 11.8,1,1, 3.703, 10494.359, 253.228, 52653.629 20/12/09,23:18:00,18,07,1, 11.8,1,1, 3.703, 10494.342, 253.224, 52653.655 20/12/09,23:18:00,19,07,1, 11.8,1,1, 3.703, 10494.340, 253.238, 52653.674 20/12/09,23:18:01,00,07,1, 11.9,1,1, 3.704, 10494.332, 253.238, 52653.674 20/12/09,23:18:01,01,07,1, 11.9,1,1, 3.704, 10494.334, 253.255, 52653.706 20/12/09,23:18:01,02,07,1, 11.9,1,1, 3.704, 10494.322, 253.236, 52653.681 20/12/09,23:18:01,03,07,1, 11.9,1,1, 3.704, 10494.299, 253.267, 52653.687 20/12/09,23:18:01,04,07,1, 11.9,1,1, 3.704, 10494.301, 253.261, 52653.696 20/12/09,23:18:01,05,07,1, 11.9,1,1, 3.704, 10494.281, 253.254, 52653.700 20/12/09,23:18:01,06,07,1, 11.9,1,1, 3.704, 10494.274, 253.243, 52653.686 20/12/09,23:18:01,07,07,1, 11.9,1,1, 3.704, 10494.279, 253.247, 52653.678 20/12/09,23:18:01,08,07,1, 11.9,1,1, 3.704, 10494.272, 253.266, 52653.688 20/12/09,23:18:01,09,07,1, 11.9,1,1, 3.704, 10494.244, 253.242, 52653.693 20/12/09,23:18:01,10,07,1, 11.9,1,1, 3.704, 10494.255, 253.259, 52653.697 20/12/09,23:18:01,11,07,1, 11.9,1,1, 3.704, 10494.249, 253.271, 52653.746 20/12/09,23:18:01,12,07,1, 11.9,1,1, 3.704, 10494.220, 253.276, 52653.698 20/12/09,23:18:01,13,07,1, 11.9,1,1, 3.704, 10494.213, 253.264, 52653.715 20/12/09,23:18:01,14,07,1, 11.9,1,1, 3.704, 10494.207, 253.263, 52653.694 20/12/09,23:18:01,15,07,1, 11.9,1,1, 3.704, 10494.185, 253.255, 52653.700 20/12/09,23:18:01,16,07,1, 11.9,1,1, 3.704, 10494.195, 253.275, 52653.691 20/12/09,23:18:01,17,07,1, 11.9,1,1, 3.704, 10494.184, 253.280, 52653.722 20/12/09,23:18:01,18,07,1, 11.9,1,1, 3.704, 10494.147, 253.292, 52653.751 20/12/09,23:18:01,19,07,1, 11.9,1,1, 3.704, 10494.156, 253.273, 52653.733 20/12/09,23:18:02,00,07,1, 11.9,1,1, 3.702, 10494.149, 253.273, 52653.733 20/12/09,23:18:02,01,07,1, 11.9,1,1, 3.702, 10494.139, 253.292, 52653.743 20/12/09,23:18:02,02,07,1, 11.9,1,1, 3.702, 10494.135, 253.291, 52653.730 20/12/09,23:18:02,03,07,1, 11.9,1,1, 3.702, 10494.128, 253.309, 52653.751 20/12/09,23:18:02,04,07,1, 11.9,1,1, 3.702, 10494.116, 253.317, 52653.755 20/12/09,23:18:02,05,07,1, 11.9,1,1, 3.702, 10494.104, 253.293, 52653.785 20/12/09,23:18:02,06,07,1, 11.9,1,1, 3.702, 10494.094, 253.330, 52653.817 20/12/09,23:18:02,07,07,1, 11.9,1,1, 3.702, 10494.116, 253.317, 52653.839 20/12/09,23:18:02,08,07,1, 11.9,1,1, 3.702, 10494.066, 253.316, 52653.818 20/12/09,23:18:02,09,07,1, 11.9,1,1, 3.702, 10494.075, 253.327, 52653.840 20/12/09,23:18:02,10,07,1, 11.9,1,1, 3.702, 10494.052, 253.314, 52653.820 20/12/09,23:18:02,11,07,1, 11.9,1,1, 3.702, 10494.059, 253.342, 52653.839 20/12/09,23:18:02,12,07,1, 11.9,1,1, 3.702, 10494.037, 253.346, 52653.827 20/12/09,23:18:02,13,07,1, 11.9,1,1, 3.702, 10494.007, 253.332, 52653.863 20/12/09,23:18:02,14,07,1, 11.9,1,1, 3.702, 10494.016, 253.338, 52653.861 20/12/09,23:18:02,15,07,1, 11.9,1,1, 3.702, 10494.029, 253.327, 52653.824 20/12/09,23:18:02,16,07,1, 11.9,1,1, 3.702, 10493.993, 253.346, 52653.865 20/12/09,23:18:02,17,07,1, 11.9,1,1, 3.702, 10493.978, 253.338, 52653.861 20/12/09,23:18:02,18,07,1, 11.9,1,1, 3.702, 10493.968, 253.313, 52653.869 20/12/09,23:18:02,19,07,1, 11.9,1,1, 3.702, 10493.979, 253.357, 52653.887 20/12/09,23:18:03,00,07,1, 11.9,1,1, 3.707, 10493.973, 253.357, 52653.887 20/12/09,23:18:03,01,07,1, 11.9,1,1, 3.707, 10493.908, 253.334, 52653.905 20/12/09,23:18:03,02,07,1, 11.9,1,1, 3.707, 10493.935, 253.331, 52653.903 20/12/09,23:18:03,03,07,1, 11.9,1,1, 3.707, 10493.923, 253.328, 52653.871 20/12/09,23:18:03,04,07,1, 11.9,1,1, 3.707, 10493.904, 253.355, 52653.878 20/12/09,23:18:03,05,07,1, 11.9,1,1, 3.707, 10493.914, 253.340, 52653.764 20/12/09,23:18:03,06,07,1, 11.9,1,1, 3.707, 10493.894, 253.380, 52654.007 20/12/09,23:18:03,07,07,1, 11.9,1,1, 3.707, 10493.898, 253.346, 52653.958 20/12/09,23:18:03,08,07,1, 11.9,1,1, 3.707, 10493.902, 253.377, 52653.983 20/12/09,23:18:03,09,07,1, 11.9,1,1, 3.707, 10493.885, 253.380, 52653.995 20/12/09,23:18:03,10,07,1, 11.9,1,1, 3.707, 10493.869, 253.355, 52653.949 20/12/09,23:18:03,11,07,1, 11.9,1,1, 3.707, 10493.862, 253.358, 52653.931 20/12/09,23:18:03,12,07,1, 11.9,1,1, 3.707, 10493.835, 253.375, 52653.930 20/12/09,23:18:03,13,07,1, 11.9,1,1, 3.707, 10493.836, 253.363, 52653.937 20/12/09,23:18:03,14,07,1, 11.9,1,1, 3.707, 10493.810, 253.353, 52653.993 20/12/09,23:18:03,15,07,1, 11.9,1,1, 3.707, 10493.818, 253.342, 52653.994 20/12/09,23:18:03,16,07,1, 11.9,1,1, 3.707, 10493.814, 253.375, 52653.940 20/12/09,23:18:03,17,07,1, 11.9,1,1, 3.707, 10493.821, 253.365, 52653.928 20/12/09,23:18:03,18,07,1, 11.9,1,1, 3.707, 10493.771, 253.384, 52653.962 20/12/09,23:18:03,19,07,1, 11.9,1,1, 3.707, 10493.777, 253.379, 52653.975 20/12/09,23:18:04,00,07,1, 11.9,1,1, 3.700, 10493.773, 253.379, 52653.975 20/12/09,23:18:04,01,07,1, 11.9,1,1, 3.700, 10493.796, 253.394, 52653.996 20/12/09,23:18:04,02,07,1, 11.9,1,1, 3.700, 10493.784, 253.391, 52654.002 20/12/09,23:18:04,03,07,1, 11.9,1,1, 3.700, 10493.759, 253.352, 52654.000 20/12/09,23:18:04,04,07,1, 11.9,1,1, 3.700, 10493.768, 253.399, 52654.026 20/12/09,23:18:04,05,07,1, 11.9,1,1, 3.700, 10493.721, 253.360, 52653.996 20/12/09,23:18:04,06,07,1, 11.9,1,1, 3.700, 10493.732, 253.394, 52654.043 20/12/09,23:18:04,07,07,1, 11.9,1,1, 3.700, 10493.732, 253.370, 52654.017 20/12/09,23:18:04,08,07,1, 11.9,1,1, 3.700, 10493.703, 253.418, 52654.017 20/12/09,23:18:04,09,07,1, 11.9,1,1, 3.700, 10493.686, 253.383, 52654.056 20/12/09,23:18:04,10,07,1, 11.9,1,1, 3.700, 10493.716, 253.409, 52654.057 20/12/09,23:18:04,11,07,1, 11.9,1,1, 3.700, 10493.688, 253.392, 52654.018 20/12/09,23:18:04,12,07,1, 11.9,1,1, 3.700, 10493.674, 253.384, 52654.028 20/12/09,23:18:04,13,07,1, 11.9,1,1, 3.700, 10493.671, 253.391, 52654.087 20/12/09,23:18:04,14,07,1, 11.9,1,1, 3.700, 10493.639, 253.402, 52654.064 20/12/09,23:18:04,15,07,1, 11.9,1,1, 3.700, 10493.666, 253.418, 52654.088 20/12/09,23:18:04,16,07,1, 11.9,1,1, 3.700, 10493.671, 253.411, 52654.092 20/12/09,23:18:04,17,07,1, 11.9,1,1, 3.700, 10493.628, 253.391, 52654.091 20/12/09,23:18:04,18,07,1, 11.9,1,1, 3.700, 10493.632, 253.415, 52654.097 20/12/09,23:18:04,19,07,1, 11.9,1,1, 3.700, 10493.616, 253.421, 52654.061 20/12/09,23:18:05,00,07,1, 11.9,1,1, 3.703, 10493.615, 253.421, 52654.061 20/12/09,23:18:05,01,07,1, 11.9,1,1, 3.703, 10493.609, 253.435, 52654.081 20/12/09,23:18:05,02,07,1, 11.9,1,1, 3.703, 10493.589, 253.425, 52654.114 20/12/09,23:18:05,03,07,1, 11.9,1,1, 3.703, 10493.585, 253.425, 52654.099 20/12/09,23:18:05,04,07,1, 11.9,1,1, 3.703, 10493.578, 253.431, 52654.085 20/12/09,23:18:05,05,07,1, 11.9,1,1, 3.703, 10493.562, 253.409, 52654.111 20/12/09,23:18:05,06,07,1, 11.9,1,1, 3.703, 10493.538, 253.407, 52654.118 20/12/09,23:18:05,07,07,1, 11.9,1,1, 3.703, 10493.557, 253.417, 52654.110 20/12/09,23:18:05,08,07,1, 11.9,1,1, 3.703, 10493.535, 253.425, 52654.117 20/12/09,23:18:05,09,07,1, 11.9,1,1, 3.703, 10493.538, 253.427, 52654.133 20/12/09,23:18:05,10,07,1, 11.9,1,1, 3.703, 10493.524, 253.418, 52654.130 20/12/09,23:18:05,11,07,1, 11.9,1,1, 3.703, 10493.509, 253.449, 52654.128 20/12/09,23:18:05,12,07,1, 11.9,1,1, 3.703, 10493.504, 253.437, 52654.144 20/12/09,23:18:05,13,07,1, 11.9,1,1, 3.703, 10493.483, 253.437, 52654.118 20/12/09,23:18:05,14,07,1, 11.9,1,1, 3.703, 10493.497, 253.449, 52654.169 20/12/09,23:18:05,15,07,1, 11.9,1,1, 3.703, 10493.485, 253.424, 52654.130 20/12/09,23:18:05,16,07,1, 11.9,1,1, 3.703, 10493.491, 253.425, 52654.132 20/12/09,23:18:05,17,07,1, 11.9,1,1, 3.703, 10493.448, 253.447, 52654.123 20/12/09,23:18:05,18,07,1, 11.9,1,1, 3.703, 10493.464, 253.431, 52654.177 20/12/09,23:18:05,19,07,1, 11.9,1,1, 3.703, 10493.457, 253.434, 52654.198 20/12/09,23:18:06,00,07,1, 11.9,1,1, 3.704, 10493.456, 253.434, 52654.198 20/12/09,23:18:06,01,07,1, 11.9,1,1, 3.704, 10493.439, 253.465, 52654.205 20/12/09,23:18:06,02,07,1, 11.9,1,1, 3.704, 10493.386, 253.454, 52654.295 20/12/09,23:18:06,03,07,1, 11.9,1,1, 3.704, 10493.399, 253.469, 52654.334 20/12/09,23:18:06,04,07,1, 11.9,1,1, 3.704, 10493.402, 253.461, 52654.211 20/12/09,23:18:06,05,07,1, 11.9,1,1, 3.704, 10493.392, 253.469, 52654.195 20/12/09,23:18:06,06,07,1, 11.9,1,1, 3.704, 10493.392, 253.447, 52654.190 20/12/09,23:18:06,07,07,1, 11.9,1,1, 3.704, 10493.366, 253.459, 52654.195 20/12/09,23:18:06,08,07,1, 11.9,1,1, 3.704, 10493.368, 253.444, 52654.224 20/12/09,23:18:06,09,07,1, 11.9,1,1, 3.704, 10493.358, 253.439, 52654.221 20/12/09,23:18:06,10,07,1, 11.9,1,1, 3.704, 10493.368, 253.445, 52654.245 20/12/09,23:18:06,11,07,1, 11.9,1,1, 3.704, 10493.339, 253.458, 52654.246 20/12/09,23:18:06,12,07,1, 11.9,1,1, 3.704, 10493.335, 253.456, 52654.256 20/12/09,23:18:06,13,07,1, 11.9,1,1, 3.704, 10493.340, 253.458, 52654.259 20/12/09,23:18:06,14,07,1, 11.9,1,1, 3.704, 10493.313, 253.444, 52654.243 20/12/09,23:18:06,15,07,1, 11.9,1,1, 3.704, 10493.313, 253.457, 52654.214 20/12/09,23:18:06,16,07,1, 11.9,1,1, 3.704, 10493.286, 253.463, 52654.270 20/12/09,23:18:06,17,07,1, 11.9,1,1, 3.704, 10493.313, 253.458, 52654.248 20/12/09,23:18:06,18,07,1, 11.9,1,1, 3.704, 10493.295, 253.472, 52654.222 20/12/09,23:18:06,19,07,1, 11.9,1,1, 3.704, 10493.263, 253.473, 52654.276 20/12/09,23:18:07,00,07,1, 11.9,1,1, 3.702, 10493.256, 253.473, 52654.276 20/12/09,23:18:07,01,07,1, 11.9,1,1, 3.702, 10493.280, 253.462, 52654.270 20/12/09,23:18:07,02,07,1, 11.9,1,1, 3.702, 10493.268, 253.479, 52654.286 20/12/09,23:18:07,03,07,1, 11.9,1,1, 3.702, 10493.239, 253.463, 52654.308 20/12/09,23:18:07,04,07,1, 11.9,1,1, 3.702, 10493.227, 253.461, 52654.300 20/12/09,23:18:07,05,07,1, 11.9,1,1, 3.702, 10493.215, 253.467, 52654.303 20/12/09,23:18:07,06,07,1, 11.9,1,1, 3.702, 10493.192, 253.464, 52654.308 20/12/09,23:18:07,07,07,1, 11.9,1,1, 3.702, 10493.179, 253.454, 52654.266 20/12/09,23:18:07,08,07,1, 11.9,1,1, 3.702, 10493.204, 253.459, 52654.304 20/12/09,23:18:07,09,07,1, 11.9,1,1, 3.702, 10493.171, 253.500, 52654.340 20/12/09,23:18:07,10,07,1, 11.9,1,1, 3.702, 10493.169, 253.472, 52654.310 20/12/09,23:18:07,11,07,1, 11.9,1,1, 3.702, 10493.163, 253.486, 52654.349 20/12/09,23:18:07,12,07,1, 11.9,1,1, 3.702, 10493.173, 253.469, 52654.339 20/12/09,23:18:07,13,07,1, 11.9,1,1, 3.702, 10493.168, 253.473, 52654.356 20/12/09,23:18:07,14,07,1, 11.9,1,1, 3.702, 10493.181, 253.480, 52654.372 20/12/09,23:18:07,15,07,1, 11.9,1,1, 3.702, 10493.124, 253.486, 52654.337 20/12/09,23:18:07,16,07,1, 11.9,1,1, 3.702, 10493.148, 253.461, 52654.358 20/12/09,23:18:07,17,07,1, 11.9,1,1, 3.702, 10493.142, 253.469, 52654.318 20/12/09,23:18:07,18,07,1, 11.9,1,1, 3.702, 10493.108, 253.467, 52654.373 20/12/09,23:18:07,19,07,1, 11.9,1,1, 3.702, 10493.098, 253.474, 52654.349 20/12/09,23:18:08,00,06,1, 11.9,1,1, 3.706, 10493.097, 253.474, 52654.349 20/12/09,23:18:08,01,06,1, 11.9,1,1, 3.706, 10493.090, 253.493, 52654.369 20/12/09,23:18:08,02,06,1, 11.9,1,1, 3.706, 10493.090, 253.471, 52654.404 20/12/09,23:18:08,03,06,1, 11.9,1,1, 3.706, 10493.091, 253.480, 52654.421 20/12/09,23:18:08,04,06,1, 11.9,1,1, 3.706, 10493.071, 253.469, 52654.376 20/12/09,23:18:08,05,06,1, 11.9,1,1, 3.706, 10493.068, 253.489, 52654.378 20/12/09,23:18:08,06,06,1, 11.9,1,1, 3.706, 10493.068, 253.500, 52654.418 20/12/09,23:18:08,07,06,1, 11.9,1,1, 3.706, 10493.056, 253.465, 52654.422 20/12/09,23:18:08,08,06,1, 11.9,1,1, 3.706, 10493.040, 253.477, 52654.379 20/12/09,23:18:08,09,06,1, 11.9,1,1, 3.706, 10493.021, 253.477, 52654.386 20/12/09,23:18:08,10,06,1, 11.9,1,1, 3.706, 10493.013, 253.496, 52654.420 20/12/09,23:18:08,11,06,1, 11.9,1,1, 3.706, 10492.989, 253.494, 52654.416 20/12/09,23:18:08,12,06,1, 11.9,1,1, 3.706, 10492.974, 253.481, 52654.443 20/12/09,23:18:08,13,06,1, 11.9,1,1, 3.706, 10492.962, 253.455, 52654.428 20/12/09,23:18:08,14,06,1, 11.9,1,1, 3.706, 10492.982, 253.513, 52654.465 20/12/09,23:18:08,15,06,1, 11.9,1,1, 3.706, 10492.972, 253.512, 52654.454 20/12/09,23:18:08,16,06,1, 11.9,1,1, 3.706, 10492.982, 253.503, 52654.435 20/12/09,23:18:08,17,06,1, 11.9,1,1, 3.706, 10492.949, 253.486, 52654.430 20/12/09,23:18:08,18,06,1, 11.9,1,1, 3.706, 10492.948, 253.453, 52654.453 20/12/09,23:18:08,19,06,1, 11.9,1,1, 3.706, 10492.958, 253.484, 52654.455 20/12/09,23:18:09,00,07,1, 11.9,1,1, 3.705, 10492.955, 253.484, 52654.455 20/12/09,23:18:09,01,07,1, 11.9,1,1, 3.705, 10492.943, 253.484, 52654.460 20/12/09,23:18:09,02,07,1, 11.9,1,1, 3.705, 10492.928, 253.482, 52654.461 20/12/09,23:18:09,03,07,1, 11.9,1,1, 3.705, 10492.901, 253.479, 52654.398 20/12/09,23:18:09,04,07,1, 11.9,1,1, 3.705, 10492.882, 253.492, 52654.432 20/12/09,23:18:09,05,07,1, 11.9,1,1, 3.705, 10492.900, 253.483, 52654.462 20/12/09,23:18:09,06,07,1, 11.9,1,1, 3.705, 10492.880, 253.505, 52654.482 20/12/09,23:18:09,07,07,1, 11.9,1,1, 3.705, 10492.883, 253.479, 52654.478 20/12/09,23:18:09,08,07,1, 11.9,1,1, 3.705, 10492.859, 253.479, 52654.484 20/12/09,23:18:09,09,07,1, 11.9,1,1, 3.705, 10492.849, 253.483, 52654.514 20/12/09,23:18:09,10,07,1, 11.9,1,1, 3.705, 10492.849, 253.503, 52654.482 20/12/09,23:18:09,11,07,1, 11.9,1,1, 3.705, 10492.846, 253.454, 52654.509 20/12/09,23:18:09,12,07,1, 11.9,1,1, 3.705, 10492.834, 253.487, 52654.476 20/12/09,23:18:09,13,07,1, 11.9,1,1, 3.705, 10492.818, 253.497, 52654.494 20/12/09,23:18:09,14,07,1, 11.9,1,1, 3.705, 10492.834, 253.479, 52654.453 20/12/09,23:18:09,15,07,1, 11.9,1,1, 3.705, 10492.812, 253.506, 52654.553 20/12/09,23:18:09,16,07,1, 11.9,1,1, 3.705, 10492.799, 253.495, 52654.505 20/12/09,23:18:09,17,07,1, 11.9,1,1, 3.705, 10492.787, 253.513, 52654.501 20/12/09,23:18:09,18,07,1, 11.9,1,1, 3.705, 10492.792, 253.504, 52654.534 20/12/09,23:18:09,19,07,1, 11.9,1,1, 3.705, 10492.769, 253.514, 52654.516 20/12/09,23:18:10,00,07,1, 11.9,1,1, 3.705, 10492.764, 253.514, 52654.516 20/12/09,23:18:10,01,07,1, 11.9,1,1, 3.705, 10492.765, 253.481, 52654.556 20/12/09,23:18:10,02,07,1, 11.9,1,1, 3.705, 10492.762, 253.489, 52654.594 20/12/09,23:18:10,03,07,1, 11.9,1,1, 3.705, 10492.758, 253.470, 52654.555 20/12/09,23:18:10,04,07,1, 11.9,1,1, 3.705, 10492.768, 253.485, 52654.556 20/12/09,23:18:10,05,07,1, 11.9,1,1, 3.705, 10492.760, 253.486, 52654.560 20/12/09,23:18:10,06,07,1, 11.9,1,1, 3.705, 10492.761, 253.485, 52654.592 20/12/09,23:18:10,07,07,1, 11.9,1,1, 3.705, 10492.731, 253.471, 52654.586 20/12/09,23:18:10,08,07,1, 11.9,1,1, 3.705, 10492.718, 253.476, 52654.582 20/12/09,23:18:10,09,07,1, 11.9,1,1, 3.705, 10492.718, 253.487, 52654.599 20/12/09,23:18:10,10,07,1, 11.9,1,1, 3.705, 10492.697, 253.484, 52654.579 20/12/09,23:18:10,11,07,1, 11.9,1,1, 3.705, 10492.697, 253.507, 52654.619 20/12/09,23:18:10,12,07,1, 11.9,1,1, 3.705, 10492.701, 253.494, 52654.622 20/12/09,23:18:10,13,07,1, 11.9,1,1, 3.705, 10492.688, 253.495, 52654.596 20/12/09,23:18:10,14,07,1, 11.9,1,1, 3.705, 10492.697, 253.501, 52654.672 20/12/09,23:18:10,15,07,1, 11.9,1,1, 3.705, 10492.719, 253.464, 52654.477 20/12/09,23:18:10,16,07,1, 11.9,1,1, 3.705, 10492.679, 253.484, 52654.619 20/12/09,23:18:10,17,07,1, 11.9,1,1, 3.705, 10492.636, 253.483, 52654.643 20/12/09,23:18:10,18,07,1, 11.9,1,1, 3.705, 10492.674, 253.473, 52654.657 20/12/09,23:18:10,19,07,1, 11.9,1,1, 3.705, 10492.641, 253.484, 52654.624 20/12/09,23:18:11,00,07,1, 11.8,1,1, 3.700, 10492.638, 253.484, 52654.624 20/12/09,23:18:11,01,07,1, 11.8,1,1, 3.700, 10492.626, 253.477, 52654.619 20/12/09,23:18:11,02,07,1, 11.8,1,1, 3.700, 10492.621, 253.490, 52654.668 20/12/09,23:18:11,03,07,1, 11.8,1,1, 3.700, 10492.608, 253.472, 52654.639 20/12/09,23:18:11,04,07,1, 11.8,1,1, 3.700, 10492.613, 253.488, 52654.637 20/12/09,23:18:11,05,07,1, 11.8,1,1, 3.700, 10492.585, 253.490, 52654.654 20/12/09,23:18:11,06,07,1, 11.8,1,1, 3.700, 10492.581, 253.473, 52654.638 20/12/09,23:18:11,07,07,1, 11.8,1,1, 3.700, 10492.575, 253.466, 52654.684 20/12/09,23:18:11,08,07,1, 11.8,1,1, 3.700, 10492.613, 253.448, 52654.544 20/12/09,23:18:11,09,07,1, 11.8,1,1, 3.700, 10492.558, 253.468, 52654.683 20/12/09,23:18:11,10,07,1, 11.8,1,1, 3.700, 10492.552, 253.456, 52654.712 20/12/09,23:18:11,11,07,1, 11.8,1,1, 3.700, 10492.574, 253.468, 52654.715 20/12/09,23:18:11,12,07,1, 11.8,1,1, 3.700, 10492.560, 253.445, 52654.681 20/12/09,23:18:11,13,07,1, 11.8,1,1, 3.700, 10492.566, 253.464, 52654.672 20/12/09,23:18:11,14,07,1, 11.8,1,1, 3.700, 10492.572, 253.483, 52654.712 20/12/09,23:18:11,15,07,1, 11.8,1,1, 3.700, 10492.531, 253.455, 52654.705 20/12/09,23:18:11,16,07,1, 11.8,1,1, 3.700, 10492.511, 253.446, 52654.655 20/12/09,23:18:11,17,07,1, 11.8,1,1, 3.700, 10492.525, 253.476, 52654.722 20/12/09,23:18:11,18,07,1, 11.8,1,1, 3.700, 10492.524, 253.484, 52654.700 20/12/09,23:18:11,19,07,1, 11.8,1,1, 3.700, 10492.513, 253.464, 52654.717 20/12/09,23:18:12,00,07,1, 11.8,1,1, 3.701, 10492.513, 253.464, 52654.717 20/12/09,23:18:12,01,07,1, 11.8,1,1, 3.701, 10492.507, 253.477, 52654.723 20/12/09,23:18:12,02,07,1, 11.8,1,1, 3.701, 10492.506, 253.469, 52654.744 20/12/09,23:18:12,03,07,1, 11.8,1,1, 3.701, 10492.489, 253.481, 52654.784 20/12/09,23:18:12,04,07,1, 11.8,1,1, 3.701, 10492.477, 253.450, 52654.753 20/12/09,23:18:12,05,07,1, 11.8,1,1, 3.701, 10492.482, 253.465, 52654.782 20/12/09,23:18:12,06,07,1, 11.8,1,1, 3.701, 10492.486, 253.473, 52654.748 20/12/09,23:18:12,07,07,1, 11.8,1,1, 3.701, 10492.490, 253.488, 52654.788 20/12/09,23:18:12,08,07,1, 11.8,1,1, 3.701, 10492.475, 253.458, 52654.785 20/12/09,23:18:12,09,07,1, 11.8,1,1, 3.701, 10492.469, 253.454, 52654.773 20/12/09,23:18:12,10,07,1, 11.8,1,1, 3.701, 10492.459, 253.467, 52654.776 20/12/09,23:18:12,11,07,1, 11.8,1,1, 3.701, 10492.454, 253.462, 52654.797 20/12/09,23:18:12,12,07,1, 11.8,1,1, 3.701, 10492.474, 253.454, 52654.770 20/12/09,23:18:12,13,07,1, 11.8,1,1, 3.701, 10492.449, 253.430, 52654.724 20/12/09,23:18:12,14,07,1, 11.8,1,1, 3.701, 10492.449, 253.421, 52654.779 20/12/09,23:18:12,15,07,1, 11.8,1,1, 3.701, 10492.417, 253.434, 52654.787 20/12/09,23:18:12,16,07,1, 11.8,1,1, 3.701, 10492.446, 253.456, 52654.778 20/12/09,23:18:12,17,07,1, 11.8,1,1, 3.701, 10492.431, 253.435, 52654.814 20/12/09,23:18:12,18,07,1, 11.8,1,1, 3.701, 10492.420, 253.463, 52654.786 20/12/09,23:18:12,19,07,1, 11.8,1,1, 3.701, 10492.416, 253.453, 52654.831 20/12/09,23:18:13,00,07,1, 11.9,1,1, 3.704, 10492.413, 253.453, 52654.831 20/12/09,23:18:13,01,07,1, 11.9,1,1, 3.704, 10492.415, 253.425, 52654.797 20/12/09,23:18:13,02,07,1, 11.9,1,1, 3.704, 10492.388, 253.422, 52654.830 20/12/09,23:18:13,03,07,1, 11.9,1,1, 3.704, 10492.382, 253.437, 52654.816 20/12/09,23:18:13,04,07,1, 11.9,1,1, 3.704, 10492.385, 253.432, 52654.847 20/12/09,23:18:13,05,07,1, 11.9,1,1, 3.704, 10492.383, 253.428, 52654.820 20/12/09,23:18:13,06,07,1, 11.9,1,1, 3.704, 10492.358, 253.424, 52654.815 20/12/09,23:18:13,07,07,1, 11.9,1,1, 3.704, 10492.370, 253.435, 52654.834 20/12/09,23:18:13,08,07,1, 11.9,1,1, 3.704, 10492.359, 253.420, 52654.820 20/12/09,23:18:13,09,07,1, 11.9,1,1, 3.704, 10492.345, 253.407, 52654.859 20/12/09,23:18:13,10,07,1, 11.9,1,1, 3.704, 10492.340, 253.423, 52654.839 20/12/09,23:18:13,11,07,1, 11.9,1,1, 3.704, 10492.316, 253.411, 52654.825 20/12/09,23:18:13,12,07,1, 11.9,1,1, 3.704, 10492.324, 253.429, 52654.821 20/12/09,23:18:13,13,07,1, 11.9,1,1, 3.704, 10492.296, 253.428, 52654.822 20/12/09,23:18:13,14,07,1, 11.9,1,1, 3.704, 10492.324, 253.413, 52654.831 20/12/09,23:18:13,15,07,1, 11.9,1,1, 3.704, 10492.314, 253.406, 52654.848 20/12/09,23:18:13,16,07,1, 11.9,1,1, 3.704, 10492.328, 253.412, 52654.876 20/12/09,23:18:13,17,07,1, 11.9,1,1, 3.704, 10492.330, 253.429, 52654.896 20/12/09,23:18:13,18,07,1, 11.9,1,1, 3.704, 10492.312, 253.402, 52654.891 20/12/09,23:18:13,19,07,1, 11.9,1,1, 3.704, 10492.297, 253.428, 52654.917 20/12/09,23:18:14,00,06,1, 11.9,1,1, 3.704, 10492.296, 253.428, 52654.917 20/12/09,23:18:14,01,06,1, 11.9,1,1, 3.704, 10492.294, 253.431, 52654.898 20/12/09,23:18:14,02,06,1, 11.9,1,1, 3.704, 10492.285, 253.419, 52654.912 20/12/09,23:18:14,03,06,1, 11.9,1,1, 3.704, 10492.294, 253.413, 52654.926 20/12/09,23:18:14,04,06,1, 11.9,1,1, 3.704, 10492.274, 253.407, 52654.903 20/12/09,23:18:14,05,06,1, 11.9,1,1, 3.704, 10492.241, 253.417, 52654.906 20/12/09,23:18:14,06,06,1, 11.9,1,1, 3.704, 10492.268, 253.395, 52654.955 20/12/09,23:18:14,07,06,1, 11.9,1,1, 3.704, 10492.257, 253.401, 52654.923 20/12/09,23:18:14,08,06,1, 11.9,1,1, 3.704, 10492.244, 253.400, 52654.966 20/12/09,23:18:14,09,06,1, 11.9,1,1, 3.704, 10492.253, 253.407, 52654.979 20/12/09,23:18:14,10,06,1, 11.9,1,1, 3.704, 10492.262, 253.403, 52654.988 20/12/09,23:18:14,11,06,1, 11.9,1,1, 3.704, 10492.233, 253.374, 52654.942 20/12/09,23:18:14,12,06,1, 11.9,1,1, 3.704, 10492.225, 253.394, 52654.942 20/12/09,23:18:14,13,06,1, 11.9,1,1, 3.704, 10492.222, 253.386, 52654.935 20/12/09,23:18:14,14,06,1, 11.9,1,1, 3.704, 10492.218, 253.373, 52654.935 20/12/09,23:18:14,15,06,1, 11.9,1,1, 3.704, 10492.235, 253.414, 52654.973 20/12/09,23:18:14,16,06,1, 11.9,1,1, 3.704, 10492.218, 253.399, 52654.963 20/12/09,23:18:14,17,06,1, 11.9,1,1, 3.704, 10492.212, 253.406, 52654.935 20/12/09,23:18:14,18,06,1, 11.9,1,1, 3.704, 10492.211, 253.416, 52654.970 20/12/09,23:18:14,19,06,1, 11.9,1,1, 3.704, 10492.209, 253.393, 52654.977 20/12/09,23:18:15,00,06,1, 11.9,1,1, 3.702, 10492.204, 253.393, 52654.977 20/12/09,23:18:15,01,06,1, 11.9,1,1, 3.702, 10492.201, 253.385, 52654.995 20/12/09,23:18:15,02,06,1, 11.9,1,1, 3.702, 10492.203, 253.387, 52655.042 20/12/09,23:18:15,03,06,1, 11.9,1,1, 3.702, 10492.181, 253.390, 52655.008 20/12/09,23:18:15,04,06,1, 11.9,1,1, 3.702, 10492.192, 253.384, 52655.017 20/12/09,23:18:15,05,06,1, 11.9,1,1, 3.702, 10492.174, 253.360, 52655.045 20/12/09,23:18:15,06,06,1, 11.9,1,1, 3.702, 10492.172, 253.389, 52655.059 20/12/09,23:18:15,07,06,1, 11.9,1,1, 3.702, 10492.148, 253.379, 52655.011 20/12/09,23:18:15,08,06,1, 11.9,1,1, 3.702, 10492.167, 253.378, 52655.050 20/12/09,23:18:15,09,06,1, 11.9,1,1, 3.702, 10492.149, 253.354, 52655.062 20/12/09,23:18:15,10,06,1, 11.9,1,1, 3.702, 10492.164, 253.384, 52655.051 20/12/09,23:18:15,11,06,1, 11.9,1,1, 3.702, 10492.149, 253.358, 52655.064 20/12/09,23:18:15,12,06,1, 11.9,1,1, 3.702, 10492.154, 253.353, 52655.076 20/12/09,23:18:15,13,06,1, 11.9,1,1, 3.702, 10492.124, 253.352, 52655.081 20/12/09,23:18:15,14,06,1, 11.9,1,1, 3.702, 10492.127, 253.362, 52655.045 20/12/09,23:18:15,15,06,1, 11.9,1,1, 3.702, 10492.117, 253.352, 52655.020 20/12/09,23:18:15,16,06,1, 11.9,1,1, 3.702, 10492.123, 253.366, 52655.028 20/12/09,23:18:15,17,06,1, 11.9,1,1, 3.702, 10492.111, 253.375, 52655.049 20/12/09,23:18:15,18,06,1, 11.9,1,1, 3.702, 10492.110, 253.355, 52655.093 20/12/09,23:18:15,19,06,1, 11.9,1,1, 3.702, 10492.119, 253.353, 52655.101 20/12/09,23:18:16,00,06,1, 11.8,1,1, 3.703, 10492.113, 253.353, 52655.101 20/12/09,23:18:16,01,06,1, 11.8,1,1, 3.703, 10492.103, 253.361, 52655.079 20/12/09,23:18:16,02,06,1, 11.8,1,1, 3.703, 10492.079, 253.352, 52655.119 20/12/09,23:18:16,03,06,1, 11.8,1,1, 3.703, 10492.080, 253.342, 52655.097 20/12/09,23:18:16,04,06,1, 11.8,1,1, 3.703, 10492.087, 253.345, 52655.088 20/12/09,23:18:16,05,06,1, 11.8,1,1, 3.703, 10492.080, 253.332, 52655.101 20/12/09,23:18:16,06,06,1, 11.8,1,1, 3.703, 10492.073, 253.336, 52655.107 20/12/09,23:18:16,07,06,1, 11.8,1,1, 3.703, 10492.054, 253.340, 52655.132 20/12/09,23:18:16,08,06,1, 11.8,1,1, 3.703, 10492.053, 253.359, 52655.163 20/12/09,23:18:16,09,06,1, 11.8,1,1, 3.703, 10492.029, 253.337, 52655.164 20/12/09,23:18:16,10,06,1, 11.8,1,1, 3.703, 10492.050, 253.351, 52655.154 20/12/09,23:18:16,11,06,1, 11.8,1,1, 3.703, 10492.055, 253.335, 52655.122 20/12/09,23:18:16,12,06,1, 11.8,1,1, 3.703, 10492.047, 253.346, 52655.168 20/12/09,23:18:16,13,06,1, 11.8,1,1, 3.703, 10492.039, 253.336, 52655.124 20/12/09,23:18:16,14,06,1, 11.8,1,1, 3.703, 10492.039, 253.336, 52655.118 20/12/09,23:18:16,15,06,1, 11.8,1,1, 3.703, 10492.027, 253.324, 52655.139 20/12/09,23:18:16,16,06,1, 11.8,1,1, 3.703, 10492.004, 253.336, 52655.194 20/12/09,23:18:16,17,06,1, 11.8,1,1, 3.703, 10492.025, 253.326, 52655.156 20/12/09,23:18:16,18,06,1, 11.8,1,1, 3.703, 10492.037, 253.317, 52655.116 20/12/09,23:18:16,19,06,1, 11.8,1,1, 3.703, 10492.007, 253.309, 52655.163 20/12/09,23:18:17,00,06,1, 11.8,1,1, 3.704, 10492.004, 253.309, 52655.163 20/12/09,23:18:17,01,06,1, 11.8,1,1, 3.704, 10491.979, 253.331, 52655.167 20/12/09,23:18:17,02,06,1, 11.8,1,1, 3.704, 10491.991, 253.312, 52655.170 20/12/09,23:18:17,03,06,1, 11.8,1,1, 3.704, 10491.998, 253.319, 52655.128 20/12/09,23:18:17,04,06,1, 11.8,1,1, 3.704, 10491.987, 253.316, 52655.184 20/12/09,23:18:17,05,06,1, 11.8,1,1, 3.704, 10491.972, 253.309, 52655.178 20/12/09,23:18:17,06,06,1, 11.8,1,1, 3.704, 10491.977, 253.315, 52655.183 20/12/09,23:18:17,07,06,1, 11.8,1,1, 3.704, 10491.966, 253.292, 52655.180 20/12/09,23:18:17,08,06,1, 11.8,1,1, 3.704, 10491.962, 253.331, 52655.198 20/12/09,23:18:17,09,06,1, 11.8,1,1, 3.704, 10491.978, 253.282, 52655.184 20/12/09,23:18:17,10,06,1, 11.8,1,1, 3.704, 10491.977, 253.304, 52655.203 20/12/09,23:18:17,11,06,1, 11.8,1,1, 3.704, 10491.946, 253.294, 52655.190 20/12/09,23:18:17,12,06,1, 11.8,1,1, 3.704, 10491.958, 253.306, 52655.252 20/12/09,23:18:17,13,06,1, 11.8,1,1, 3.704, 10491.944, 253.296, 52655.218 20/12/09,23:18:17,14,06,1, 11.8,1,1, 3.704, 10491.950, 253.293, 52655.263 20/12/09,23:18:17,15,06,1, 11.8,1,1, 3.704, 10491.935, 253.281, 52655.251 20/12/09,23:18:17,16,06,1, 11.8,1,1, 3.704, 10491.952, 253.303, 52655.229 20/12/09,23:18:17,17,06,1, 11.8,1,1, 3.704, 10491.939, 253.282, 52655.235 20/12/09,23:18:17,18,06,1, 11.8,1,1, 3.704, 10491.924, 253.266, 52655.114 20/12/09,23:18:17,19,06,1, 11.8,1,1, 3.704, 10491.936, 253.250, 52655.238 20/12/09,23:18:18,00,06,1, 11.9,1,1, 3.704, 10491.929, 253.250, 52655.238 20/12/09,23:18:18,01,06,1, 11.9,1,1, 3.704, 10491.925, 253.266, 52655.224 20/12/09,23:18:18,02,06,1, 11.9,1,1, 3.704, 10491.922, 253.270, 52655.233 20/12/09,23:18:18,03,06,1, 11.9,1,1, 3.704, 10491.904, 253.273, 52655.190 20/12/09,23:18:18,04,06,1, 11.9,1,1, 3.704, 10491.886, 253.281, 52655.216 20/12/09,23:18:18,05,06,1, 11.9,1,1, 3.704, 10491.890, 253.266, 52655.230 20/12/09,23:18:18,06,06,1, 11.9,1,1, 3.704, 10491.903, 253.266, 52655.226 20/12/09,23:18:18,07,06,1, 11.9,1,1, 3.704, 10491.865, 253.261, 52655.269 20/12/09,23:18:18,08,06,1, 11.9,1,1, 3.704, 10491.875, 253.280, 52655.253 20/12/09,23:18:18,09,06,1, 11.9,1,1, 3.704, 10491.908, 253.253, 52655.221 20/12/09,23:18:18,10,06,1, 11.9,1,1, 3.704, 10491.880, 253.249, 52655.276 20/12/09,23:18:18,11,06,1, 11.9,1,1, 3.704, 10491.877, 253.253, 52655.246 20/12/09,23:18:18,12,06,1, 11.9,1,1, 3.704, 10491.887, 253.250, 52655.266 20/12/09,23:18:18,13,06,1, 11.9,1,1, 3.704, 10491.867, 253.259, 52655.242 20/12/09,23:18:18,14,06,1, 11.9,1,1, 3.704, 10491.864, 253.244, 52655.251 20/12/09,23:18:18,15,06,1, 11.9,1,1, 3.704, 10491.868, 253.266, 52655.276 20/12/09,23:18:18,16,06,1, 11.9,1,1, 3.704, 10491.870, 253.244, 52655.281 20/12/09,23:18:18,17,06,1, 11.9,1,1, 3.704, 10491.883, 253.249, 52655.302 20/12/09,23:18:18,18,06,1, 11.9,1,1, 3.704, 10491.846, 253.240, 52655.300 20/12/09,23:18:18,19,06,1, 11.9,1,1, 3.704, 10491.850, 253.257, 52655.264 20/12/09,23:18:19,00,06,1, 11.9,1,1, 3.705, 10491.846, 253.257, 52655.264 20/12/09,23:18:19,01,06,1, 11.9,1,1, 3.705, 10491.847, 253.259, 52655.333 20/12/09,23:18:19,02,06,1, 11.9,1,1, 3.705, 10491.822, 253.247, 52655.317 20/12/09,23:18:19,03,06,1, 11.9,1,1, 3.705, 10491.818, 253.249, 52655.319 20/12/09,23:18:19,04,06,1, 11.9,1,1, 3.705, 10491.840, 253.263, 52655.355 20/12/09,23:18:19,05,06,1, 11.9,1,1, 3.705, 10491.846, 253.260, 52655.332 20/12/09,23:18:19,06,06,1, 11.9,1,1, 3.705, 10491.834, 253.252, 52655.366 20/12/09,23:18:19,07,06,1, 11.9,1,1, 3.705, 10491.836, 253.230, 52655.338 20/12/09,23:18:19,08,06,1, 11.9,1,1, 3.705, 10491.818, 253.245, 52655.393 20/12/09,23:18:19,09,06,1, 11.9,1,1, 3.705, 10491.832, 253.254, 52655.387 20/12/09,23:18:19,10,06,1, 11.9,1,1, 3.705, 10491.801, 253.242, 52655.386 20/12/09,23:18:19,11,06,1, 11.9,1,1, 3.705, 10491.813, 253.245, 52655.387 20/12/09,23:18:19,12,06,1, 11.9,1,1, 3.705, 10491.810, 253.238, 52655.396 20/12/09,23:18:19,13,06,1, 11.9,1,1, 3.705, 10491.792, 253.235, 52655.408 20/12/09,23:18:19,14,06,1, 11.9,1,1, 3.705, 10491.789, 253.235, 52655.387 20/12/09,23:18:19,15,06,1, 11.9,1,1, 3.705, 10491.794, 253.233, 52655.398 20/12/09,23:18:19,16,06,1, 11.9,1,1, 3.705, 10491.780, 253.204, 52655.378 20/12/09,23:18:19,17,06,1, 11.9,1,1, 3.705, 10491.804, 253.219, 52655.381 20/12/09,23:18:19,18,06,1, 11.9,1,1, 3.705, 10491.802, 253.217, 52655.382 20/12/09,23:18:19,19,06,1, 11.9,1,1, 3.705, 10491.780, 253.238, 52655.388 20/12/09,23:18:20,00,06,1, 11.9,1,1, 3.702, 10491.779, 253.238, 52655.388 20/12/09,23:18:20,01,06,1, 11.9,1,1, 3.702, 10491.793, 253.205, 52655.383 20/12/09,23:18:20,02,06,1, 11.9,1,1, 3.702, 10491.769, 253.214, 52655.367 20/12/09,23:18:20,03,06,1, 11.9,1,1, 3.702, 10491.786, 253.199, 52655.412 20/12/09,23:18:20,04,06,1, 11.9,1,1, 3.702, 10491.783, 253.200, 52655.376 20/12/09,23:18:20,05,06,1, 11.9,1,1, 3.702, 10491.755, 253.204, 52655.427 20/12/09,23:18:20,06,06,1, 11.9,1,1, 3.702, 10491.795, 253.213, 52655.439 20/12/09,23:18:20,07,06,1, 11.9,1,1, 3.702, 10491.757, 253.185, 52655.411 20/12/09,23:18:20,08,06,1, 11.9,1,1, 3.702, 10491.768, 253.196, 52655.422 20/12/09,23:18:20,09,06,1, 11.9,1,1, 3.702, 10491.767, 253.198, 52655.454 20/12/09,23:18:20,10,06,1, 11.9,1,1, 3.702, 10491.773, 253.200, 52655.419 20/12/09,23:18:20,11,06,1, 11.9,1,1, 3.702, 10491.765, 253.197, 52655.442 20/12/09,23:18:20,12,06,1, 11.9,1,1, 3.702, 10491.760, 253.209, 52655.455 20/12/09,23:18:20,13,06,1, 11.9,1,1, 3.702, 10491.759, 253.202, 52655.421 20/12/09,23:18:20,14,06,1, 11.9,1,1, 3.702, 10491.753, 253.172, 52655.470 20/12/09,23:18:20,15,06,1, 11.9,1,1, 3.702, 10491.753, 253.189, 52655.482 20/12/09,23:18:20,16,06,1, 11.9,1,1, 3.702, 10491.741, 253.184, 52655.433 20/12/09,23:18:20,17,06,1, 11.9,1,1, 3.702, 10491.741, 253.182, 52655.448 20/12/09,23:18:20,18,06,1, 11.9,1,1, 3.702, 10491.735, 253.188, 52655.449 20/12/09,23:18:20,19,06,1, 11.9,1,1, 3.702, 10491.713, 253.199, 52655.475 20/12/09,23:18:21,00,06,1, 11.9,1,1, 3.704, 10491.712, 253.199, 52655.475 20/12/09,23:18:21,01,06,1, 11.9,1,1, 3.704, 10491.744, 253.177, 52655.485 20/12/09,23:18:21,02,06,1, 11.9,1,1, 3.704, 10491.729, 253.181, 52655.497 20/12/09,23:18:21,03,06,1, 11.9,1,1, 3.704, 10491.747, 253.178, 52655.470 20/12/09,23:18:21,04,06,1, 11.9,1,1, 3.704, 10491.715, 253.175, 52655.485 20/12/09,23:18:21,05,06,1, 11.9,1,1, 3.704, 10491.711, 253.164, 52655.485 20/12/09,23:18:21,06,06,1, 11.9,1,1, 3.704, 10491.717, 253.178, 52655.481 20/12/09,23:18:21,07,06,1, 11.9,1,1, 3.704, 10491.733, 253.159, 52655.458 20/12/09,23:18:21,08,06,1, 11.9,1,1, 3.704, 10491.720, 253.161, 52655.527 20/12/09,23:18:21,09,06,1, 11.9,1,1, 3.704, 10491.715, 253.182, 52655.507 20/12/09,23:18:21,10,06,1, 11.9,1,1, 3.704, 10491.712, 253.147, 52655.529 20/12/09,23:18:21,11,06,1, 11.9,1,1, 3.704, 10491.718, 253.152, 52655.533 20/12/09,23:18:21,12,06,1, 11.9,1,1, 3.704, 10491.689, 253.133, 52655.539 20/12/09,23:18:21,13,06,1, 11.9,1,1, 3.704, 10491.734, 253.125, 52655.511 20/12/09,23:18:21,14,06,1, 11.9,1,1, 3.704, 10491.720, 253.154, 52655.505 20/12/09,23:18:21,15,06,1, 11.9,1,1, 3.704, 10491.728, 253.137, 52655.518 20/12/09,23:18:21,16,06,1, 11.9,1,1, 3.704, 10491.712, 253.124, 52655.527 20/12/09,23:18:21,17,06,1, 11.9,1,1, 3.704, 10491.714, 253.137, 52655.510 20/12/09,23:18:21,18,06,1, 11.9,1,1, 3.704, 10491.694, 253.133, 52655.546 20/12/09,23:18:21,19,06,1, 11.9,1,1, 3.704, 10491.687, 253.139, 52655.542 20/12/09,23:18:22,00,06,1, 11.8,1,1, 3.701, 10491.679, 253.139, 52655.542 20/12/09,23:18:22,01,06,1, 11.8,1,1, 3.701, 10491.707, 253.121, 52655.543 20/12/09,23:18:22,02,06,1, 11.8,1,1, 3.701, 10491.702, 253.099, 52655.516 20/12/09,23:18:22,03,06,1, 11.8,1,1, 3.701, 10491.702, 253.115, 52655.570 20/12/09,23:18:22,04,06,1, 11.8,1,1, 3.701, 10491.694, 253.096, 52655.553 20/12/09,23:18:22,05,06,1, 11.8,1,1, 3.701, 10491.682, 253.118, 52655.558 20/12/09,23:18:22,06,06,1, 11.8,1,1, 3.701, 10491.694, 253.138, 52655.585 20/12/09,23:18:22,07,06,1, 11.8,1,1, 3.701, 10491.687, 253.086, 52655.555 20/12/09,23:18:22,08,06,1, 11.8,1,1, 3.701, 10491.678, 253.117, 52655.598 20/12/09,23:18:22,09,06,1, 11.8,1,1, 3.701, 10491.700, 253.100, 52655.558 20/12/09,23:18:22,10,06,1, 11.8,1,1, 3.701, 10491.663, 253.111, 52655.604 20/12/09,23:18:22,11,06,1, 11.8,1,1, 3.701, 10491.693, 253.074, 52655.556 20/12/09,23:18:22,12,06,1, 11.8,1,1, 3.701, 10491.691, 253.075, 52655.557 20/12/09,23:18:22,13,06,1, 11.8,1,1, 3.701, 10491.677, 253.075, 52655.554 20/12/09,23:18:22,14,06,1, 11.8,1,1, 3.701, 10491.702, 253.092, 52655.620 20/12/09,23:18:22,15,06,1, 11.8,1,1, 3.701, 10491.680, 253.095, 52655.600 20/12/09,23:18:22,16,06,1, 11.8,1,1, 3.701, 10491.684, 253.073, 52655.588 20/12/09,23:18:22,17,06,1, 11.8,1,1, 3.701, 10491.689, 253.095, 52655.595 20/12/09,23:18:22,18,06,1, 11.8,1,1, 3.701, 10491.696, 253.045, 52655.599 20/12/09,23:18:22,19,06,1, 11.8,1,1, 3.701, 10491.693, 253.058, 52655.621 20/12/09,23:18:23,00,06,1, 11.8,1,1, 3.707, 10491.687, 253.058, 52655.621 20/12/09,23:18:23,01,06,1, 11.8,1,1, 3.707, 10491.672, 253.061, 52655.627 20/12/09,23:18:23,02,06,1, 11.8,1,1, 3.707, 10491.672, 253.052, 52655.652 20/12/09,23:18:23,03,06,1, 11.8,1,1, 3.707, 10491.691, 253.040, 52655.651 20/12/09,23:18:23,04,06,1, 11.8,1,1, 3.707, 10491.658, 253.028, 52655.663 20/12/09,23:18:23,05,06,1, 11.8,1,1, 3.707, 10491.688, 253.014, 52655.638 20/12/09,23:18:23,06,06,1, 11.8,1,1, 3.707, 10491.683, 253.027, 52655.620 20/12/09,23:18:23,07,06,1, 11.8,1,1, 3.707, 10491.675, 253.035, 52655.618 20/12/09,23:18:23,08,06,1, 11.8,1,1, 3.707, 10491.687, 253.052, 52655.661 20/12/09,23:18:23,09,06,1, 11.8,1,1, 3.707, 10491.667, 253.035, 52655.641 20/12/09,23:18:23,10,06,1, 11.8,1,1, 3.707, 10491.669, 253.047, 52655.629 20/12/09,23:18:23,11,06,1, 11.8,1,1, 3.707, 10491.694, 253.005, 52655.658 20/12/09,23:18:23,12,06,1, 11.8,1,1, 3.707, 10491.681, 253.024, 52655.686 20/12/09,23:18:23,13,06,1, 11.8,1,1, 3.707, 10491.672, 253.027, 52655.667 20/12/09,23:18:23,14,06,1, 11.8,1,1, 3.707, 10491.677, 252.975, 52655.662 20/12/09,23:18:23,15,06,1, 11.8,1,1, 3.707, 10491.667, 253.004, 52655.694 20/12/09,23:18:23,16,06,1, 11.8,1,1, 3.707, 10491.687, 252.989, 52655.692 20/12/09,23:18:23,17,06,1, 11.8,1,1, 3.707, 10491.668, 252.991, 52655.703 20/12/09,23:18:23,18,06,1, 11.8,1,1, 3.707, 10491.659, 252.989, 52655.722 20/12/09,23:18:23,19,06,1, 11.8,1,1, 3.707, 10491.671, 252.983, 52655.658 20/12/09,23:18:24,00,06,1, 11.9,1,1, 3.702, 10491.670, 252.983, 52655.658 20/12/09,23:18:24,01,06,1, 11.9,1,1, 3.702, 10491.654, 252.978, 52655.727 20/12/09,23:18:24,02,06,1, 11.9,1,1, 3.702, 10491.669, 252.993, 52655.701 20/12/09,23:18:24,03,06,1, 11.9,1,1, 3.702, 10491.654, 253.000, 52655.710 20/12/09,23:18:24,04,06,1, 11.9,1,1, 3.702, 10491.669, 252.976, 52655.739 20/12/09,23:18:24,05,06,1, 11.9,1,1, 3.702, 10491.650, 252.967, 52655.739 20/12/09,23:18:24,06,06,1, 11.9,1,1, 3.702, 10491.685, 252.967, 52655.717 20/12/09,23:18:24,07,06,1, 11.9,1,1, 3.702, 10491.668, 252.976, 52655.742 20/12/09,23:18:24,08,06,1, 11.9,1,1, 3.702, 10491.639, 253.001, 52655.826 20/12/09,23:18:24,09,06,1, 11.9,1,1, 3.702, 10491.674, 252.948, 52655.608 20/12/09,23:18:24,10,06,1, 11.9,1,1, 3.702, 10491.678, 252.965, 52655.686 20/12/09,23:18:24,11,06,1, 11.9,1,1, 3.702, 10491.708, 252.984, 52655.696 20/12/09,23:18:24,12,06,1, 11.9,1,1, 3.702, 10491.688, 252.938, 52655.686 20/12/09,23:18:24,13,06,1, 11.9,1,1, 3.702, 10491.672, 252.954, 52655.685 20/12/09,23:18:24,14,06,1, 11.9,1,1, 3.702, 10491.683, 252.958, 52655.729 20/12/09,23:18:24,15,06,1, 11.9,1,1, 3.702, 10491.685, 252.963, 52655.724 20/12/09,23:18:24,16,06,1, 11.9,1,1, 3.702, 10491.664, 252.933, 52655.725 20/12/09,23:18:24,17,06,1, 11.9,1,1, 3.702, 10491.684, 252.945, 52655.732 20/12/09,23:18:24,18,06,1, 11.9,1,1, 3.702, 10491.679, 252.931, 52655.703 20/12/09,23:18:24,19,06,1, 11.9,1,1, 3.702, 10491.673, 252.949, 52655.737 20/12/09,23:18:25,00,06,1, 11.9,1,1, 3.704, 10491.670, 252.949, 52655.737 20/12/09,23:18:25,01,06,1, 11.9,1,1, 3.704, 10491.670, 252.920, 52655.734 20/12/09,23:18:25,02,06,1, 11.9,1,1, 3.704, 10491.681, 252.938, 52655.830 20/12/09,23:18:25,03,06,1, 11.9,1,1, 3.704, 10491.621, 252.959, 52655.873 20/12/09,23:18:25,04,06,1, 11.9,1,1, 3.704, 10491.662, 252.958, 52655.846 20/12/09,23:18:25,05,06,1, 11.9,1,1, 3.704, 10491.658, 252.960, 52655.777 20/12/09,23:18:25,06,06,1, 11.9,1,1, 3.704, 10491.665, 252.936, 52655.768 20/12/09,23:18:25,07,06,1, 11.9,1,1, 3.704, 10491.658, 252.958, 52655.788 20/12/09,23:18:25,08,06,1, 11.9,1,1, 3.704, 10491.641, 252.924, 52655.757 20/12/09,23:18:25,09,06,1, 11.9,1,1, 3.704, 10491.648, 252.925, 52655.747 20/12/09,23:18:25,10,06,1, 11.9,1,1, 3.704, 10491.627, 252.947, 52655.771 20/12/09,23:18:25,11,06,1, 11.9,1,1, 3.704, 10491.654, 252.935, 52655.756 20/12/09,23:18:25,12,06,1, 11.9,1,1, 3.704, 10491.647, 252.919, 52655.795 20/12/09,23:18:25,13,06,1, 11.9,1,1, 3.704, 10491.662, 252.886, 52655.805 20/12/09,23:18:25,14,06,1, 11.9,1,1, 3.704, 10491.652, 252.914, 52655.775 20/12/09,23:18:25,15,06,1, 11.9,1,1, 3.704, 10491.666, 252.915, 52655.765 20/12/09,23:18:25,16,06,1, 11.9,1,1, 3.704, 10491.642, 252.894, 52655.793 20/12/09,23:18:25,17,06,1, 11.9,1,1, 3.704, 10491.662, 252.921, 52655.773 20/12/09,23:18:25,18,06,1, 11.9,1,1, 3.704, 10491.679, 252.917, 52655.788 20/12/09,23:18:25,19,06,1, 11.9,1,1, 3.704, 10491.673, 252.903, 52655.839 20/12/09,23:18:26,00,06,1, 11.9,1,1, 3.701, 10491.670, 252.903, 52655.839 20/12/09,23:18:26,01,06,1, 11.9,1,1, 3.701, 10491.668, 252.897, 52655.839 20/12/09,23:18:26,02,06,1, 11.9,1,1, 3.701, 10491.658, 252.886, 52655.832 20/12/09,23:18:26,03,06,1, 11.9,1,1, 3.701, 10491.661, 252.868, 52655.761 20/12/09,23:18:26,04,06,1, 11.9,1,1, 3.701, 10491.633, 252.849, 52655.773 20/12/09,23:18:26,05,06,1, 11.9,1,1, 3.701, 10491.658, 252.846, 52655.623 20/12/09,23:18:26,06,06,1, 11.9,1,1, 3.701, 10491.676, 252.875, 52655.745 20/12/09,23:18:26,07,06,1, 11.9,1,1, 3.701, 10491.658, 252.839, 52655.787 20/12/09,23:18:26,08,06,1, 11.9,1,1, 3.701, 10491.637, 252.845, 52655.807 20/12/09,23:18:26,09,06,1, 11.9,1,1, 3.701, 10491.642, 252.870, 52655.797 20/12/09,23:18:26,10,06,1, 11.9,1,1, 3.701, 10491.639, 252.857, 52655.778 20/12/09,23:18:26,11,06,1, 11.9,1,1, 3.701, 10491.638, 252.870, 52655.818 20/12/09,23:18:26,12,06,1, 11.9,1,1, 3.701, 10491.638, 252.838, 52655.823 20/12/09,23:18:26,13,06,1, 11.9,1,1, 3.701, 10491.654, 252.835, 52655.818 20/12/09,23:18:26,14,06,1, 11.9,1,1, 3.701, 10491.654, 252.836, 52655.838 20/12/09,23:18:26,15,06,1, 11.9,1,1, 3.701, 10491.669, 252.850, 52655.833 20/12/09,23:18:26,16,06,1, 11.9,1,1, 3.701, 10491.634, 252.834, 52655.828 20/12/09,23:18:26,17,06,1, 11.9,1,1, 3.701, 10491.660, 252.829, 52655.776 20/12/09,23:18:26,18,06,1, 11.9,1,1, 3.701, 10491.673, 252.828, 52655.825 20/12/09,23:18:26,19,06,1, 11.9,1,1, 3.701, 10491.663, 252.825, 52655.868 20/12/09,23:18:27,00,06,1, 11.9,1,1, 3.703, 10491.662, 252.825, 52655.868 20/12/09,23:18:27,01,06,1, 11.9,1,1, 3.703, 10491.666, 252.820, 52655.856 20/12/09,23:18:27,02,06,1, 11.9,1,1, 3.703, 10491.670, 252.840, 52655.850 20/12/09,23:18:27,03,06,1, 11.9,1,1, 3.703, 10491.661, 252.824, 52655.830 20/12/09,23:18:27,04,06,1, 11.9,1,1, 3.703, 10491.656, 252.840, 52655.911 20/12/09,23:18:27,05,06,1, 11.9,1,1, 3.703, 10491.623, 252.797, 52655.842 20/12/09,23:18:27,06,06,1, 11.9,1,1, 3.703, 10491.638, 252.823, 52655.914 20/12/09,23:18:27,07,06,1, 11.9,1,1, 3.703, 10491.648, 252.801, 52655.911 20/12/09,23:18:27,08,06,1, 11.9,1,1, 3.703, 10491.630, 252.812, 52655.906 20/12/09,23:18:27,09,06,1, 11.9,1,1, 3.703, 10491.662, 252.825, 52655.863 20/12/09,23:18:27,10,06,1, 11.9,1,1, 3.703, 10491.628, 252.802, 52655.902 20/12/09,23:18:27,11,06,1, 11.9,1,1, 3.703, 10491.630, 252.814, 52655.896 20/12/09,23:18:27,12,06,1, 11.9,1,1, 3.703, 10491.655, 252.811, 52655.901 20/12/09,23:18:27,13,06,1, 11.9,1,1, 3.703, 10491.654, 252.797, 52655.945 20/12/09,23:18:27,14,06,1, 11.9,1,1, 3.703, 10491.632, 252.777, 52655.933 20/12/09,23:18:27,15,06,1, 11.9,1,1, 3.703, 10491.655, 252.787, 52655.931 20/12/09,23:18:27,16,06,1, 11.9,1,1, 3.703, 10491.631, 252.784, 52655.709 20/12/09,23:18:27,17,06,1, 11.9,1,1, 3.703, 10491.668, 252.763, 52655.941 20/12/09,23:18:27,18,06,1, 11.9,1,1, 3.703, 10491.672, 252.758, 52655.785 20/12/09,23:18:27,19,06,1, 11.9,1,1, 3.703, 10491.686, 252.757, 52655.828 20/12/09,23:18:28,00,06,1, 11.9,1,1, 3.702, 10491.679, 252.757, 52655.828 20/12/09,23:18:28,01,06,1, 11.9,1,1, 3.702, 10491.644, 252.762, 52655.916 20/12/09,23:18:28,02,06,1, 11.9,1,1, 3.702, 10491.633, 252.763, 52655.924 20/12/09,23:18:28,03,06,1, 11.9,1,1, 3.702, 10491.635, 252.764, 52655.926 20/12/09,23:18:28,04,06,1, 11.9,1,1, 3.702, 10491.651, 252.768, 52655.943 20/12/09,23:18:28,05,06,1, 11.9,1,1, 3.702, 10491.647, 252.753, 52655.940 20/12/09,23:18:28,06,06,1, 11.9,1,1, 3.702, 10491.653, 252.766, 52655.911 20/12/09,23:18:28,07,06,1, 11.9,1,1, 3.702, 10491.657, 252.752, 52656.011 20/12/09,23:18:28,08,06,1, 11.9,1,1, 3.702, 10491.629, 252.766, 52655.986 20/12/09,23:18:28,09,06,1, 11.9,1,1, 3.702, 10491.644, 252.748, 52655.916 20/12/09,23:18:28,10,06,1, 11.9,1,1, 3.702, 10491.651, 252.748, 52655.960 20/12/09,23:18:28,11,06,1, 11.9,1,1, 3.702, 10491.637, 252.769, 52656.219 20/12/09,23:18:28,12,06,1, 11.9,1,1, 3.702, 10491.682, 252.751, 52655.961 20/12/09,23:18:28,13,06,1, 11.9,1,1, 3.702, 10491.686, 252.744, 52655.990 20/12/09,23:18:28,14,06,1, 11.9,1,1, 3.702, 10491.675, 252.764, 52655.979 20/12/09,23:18:28,15,06,1, 11.9,1,1, 3.702, 10491.672, 252.724, 52656.006 20/12/09,23:18:28,16,06,1, 11.9,1,1, 3.702, 10491.635, 252.727, 52655.969 20/12/09,23:18:28,17,06,1, 11.9,1,1, 3.702, 10491.631, 252.730, 52655.943 20/12/09,23:18:28,18,06,1, 11.9,1,1, 3.702, 10491.648, 252.721, 52655.932 20/12/09,23:18:28,19,06,1, 11.9,1,1, 3.702, 10491.605, 252.720, 52655.969 20/12/09,23:18:29,00,06,1, 11.9,1,1, 3.703, 10491.604, 252.720, 52655.969 20/12/09,23:18:29,01,06,1, 11.9,1,1, 3.703, 10491.632, 252.716, 52655.988 20/12/09,23:18:29,02,06,1, 11.9,1,1, 3.703, 10491.626, 252.694, 52655.944 20/12/09,23:18:29,03,06,1, 11.9,1,1, 3.703, 10491.640, 252.701, 52655.969 20/12/09,23:18:29,04,06,1, 11.9,1,1, 3.703, 10491.663, 252.704, 52655.966 20/12/09,23:18:29,05,06,1, 11.9,1,1, 3.703, 10491.641, 252.689, 52655.989 20/12/09,23:18:29,06,06,1, 11.9,1,1, 3.703, 10491.635, 252.700, 52656.000 20/12/09,23:18:29,07,06,1, 11.9,1,1, 3.703, 10491.620, 252.671, 52655.997 20/12/09,23:18:29,08,06,1, 11.9,1,1, 3.703, 10491.646, 252.689, 52655.991 20/12/09,23:18:29,09,06,1, 11.9,1,1, 3.703, 10491.629, 252.678, 52655.997 20/12/09,23:18:29,10,06,1, 11.9,1,1, 3.703, 10491.646, 252.711, 52656.002 20/12/09,23:18:29,11,06,1, 11.9,1,1, 3.703, 10491.652, 252.655, 52656.014 20/12/09,23:18:29,12,06,1, 11.9,1,1, 3.703, 10491.640, 252.693, 52656.053 20/12/09,23:18:29,13,06,1, 11.9,1,1, 3.703, 10491.632, 252.659, 52655.997 20/12/09,23:18:29,14,06,1, 11.9,1,1, 3.703, 10491.650, 252.676, 52656.011 20/12/09,23:18:29,15,06,1, 11.9,1,1, 3.703, 10491.639, 252.663, 52656.014 20/12/09,23:18:29,16,06,1, 11.9,1,1, 3.703, 10491.625, 252.643, 52656.060 20/12/09,23:18:29,17,06,1, 11.9,1,1, 3.703, 10491.585, 252.669, 52655.886 20/12/09,23:18:29,18,06,1, 11.9,1,1, 3.703, 10491.650, 252.636, 52656.047 20/12/09,23:18:29,19,06,1, 11.9,1,1, 3.703, 10491.688, 252.685, 52656.048 20/12/09,23:18:30,00,06,1, 11.9,1,1, 3.706, 10491.687, 252.685, 52656.048 20/12/09,23:18:30,01,06,1, 11.9,1,1, 3.706, 10491.638, 252.669, 52656.064 20/12/09,23:18:30,02,06,1, 11.9,1,1, 3.706, 10491.627, 252.651, 52656.053 20/12/09,23:18:30,03,06,1, 11.9,1,1, 3.706, 10491.643, 252.654, 52656.106 20/12/09,23:18:30,04,06,1, 11.9,1,1, 3.706, 10491.628, 252.665, 52656.050 20/12/09,23:18:30,05,06,1, 11.9,1,1, 3.706, 10491.631, 252.647, 52656.058 20/12/09,23:18:30,06,06,1, 11.9,1,1, 3.706, 10491.628, 252.676, 52656.097 20/12/09,23:18:30,07,06,1, 11.9,1,1, 3.706, 10491.615, 252.663, 52656.058 20/12/09,23:18:30,08,06,1, 11.9,1,1, 3.706, 10491.628, 252.640, 52656.036 20/12/09,23:18:30,09,06,1, 11.9,1,1, 3.706, 10491.621, 252.634, 52656.082 20/12/09,23:18:30,10,06,1, 11.9,1,1, 3.706, 10491.629, 252.628, 52656.087 20/12/09,23:18:30,11,06,1, 11.9,1,1, 3.706, 10491.630, 252.624, 52656.062 20/12/09,23:18:30,12,06,1, 11.9,1,1, 3.706, 10491.632, 252.626, 52656.070 20/12/09,23:18:30,13,06,1, 11.9,1,1, 3.706, 10491.637, 252.648, 52656.055 20/12/09,23:18:30,14,06,1, 11.9,1,1, 3.706, 10491.616, 252.623, 52656.090 20/12/09,23:18:30,15,06,1, 11.9,1,1, 3.706, 10491.645, 252.614, 52656.083 20/12/09,23:18:30,16,06,1, 11.9,1,1, 3.706, 10491.632, 252.600, 52656.098 20/12/09,23:18:30,17,06,1, 11.9,1,1, 3.706, 10491.644, 252.617, 52656.137 20/12/09,23:18:30,18,06,1, 11.9,1,1, 3.706, 10491.608, 252.597, 52656.104 20/12/09,23:18:30,19,06,1, 11.9,1,1, 3.706, 10491.623, 252.607, 52656.102 20/12/09,23:18:31,00,06,1, 11.9,1,1, 3.703, 10491.620, 252.607, 52656.102 20/12/09,23:18:31,01,06,1, 11.9,1,1, 3.703, 10491.630, 252.625, 52656.108 20/12/09,23:18:31,02,06,1, 11.9,1,1, 3.703, 10491.610, 252.605, 52656.144 20/12/09,23:18:31,03,06,1, 11.9,1,1, 3.703, 10491.609, 252.609, 52656.170 20/12/09,23:18:31,04,06,1, 11.9,1,1, 3.703, 10491.621, 252.615, 52656.136 20/12/09,23:18:31,05,06,1, 11.9,1,1, 3.703, 10491.619, 252.597, 52656.123 20/12/09,23:18:31,06,06,1, 11.9,1,1, 3.703, 10491.602, 252.610, 52656.111 20/12/09,23:18:31,07,06,1, 11.9,1,1, 3.703, 10491.669, 252.603, 52656.069 20/12/09,23:18:31,08,06,1, 11.9,1,1, 3.703, 10491.615, 252.573, 52655.969 20/12/09,23:18:31,09,06,1, 11.9,1,1, 3.703, 10491.652, 252.591, 52656.193 20/12/09,23:18:31,10,06,1, 11.9,1,1, 3.703, 10491.643, 252.586, 52656.123 20/12/09,23:18:31,11,06,1, 11.9,1,1, 3.703, 10491.641, 252.609, 52656.153 20/12/09,23:18:31,12,06,1, 11.9,1,1, 3.703, 10491.633, 252.592, 52656.191 20/12/09,23:18:31,13,06,1, 11.9,1,1, 3.703, 10491.656, 252.595, 52656.159 20/12/09,23:18:31,14,06,1, 11.9,1,1, 3.703, 10491.618, 252.590, 52656.145 20/12/09,23:18:31,15,06,1, 11.9,1,1, 3.703, 10491.607, 252.597, 52656.195 20/12/09,23:18:31,16,06,1, 11.9,1,1, 3.703, 10491.617, 252.595, 52656.160 20/12/09,23:18:31,17,06,1, 11.9,1,1, 3.703, 10491.622, 252.567, 52656.158 20/12/09,23:18:31,18,06,1, 11.9,1,1, 3.703, 10491.628, 252.589, 52656.177 20/12/09,23:18:31,19,06,1, 11.9,1,1, 3.703, 10491.628, 252.556, 52656.171 20/12/09,23:18:32,00,06,1, 11.9,1,1, 3.708, 10491.620, 252.556, 52656.171 20/12/09,23:18:32,01,06,1, 11.9,1,1, 3.708, 10491.619, 252.585, 52656.149 20/12/09,23:18:32,02,06,1, 11.9,1,1, 3.708, 10491.615, 252.609, 52656.164 20/12/09,23:18:32,03,06,1, 11.9,1,1, 3.708, 10491.621, 252.563, 52656.170 20/12/09,23:18:32,04,06,1, 11.9,1,1, 3.708, 10491.602, 252.559, 52656.179 20/12/09,23:18:32,05,06,1, 11.9,1,1, 3.708, 10491.632, 252.589, 52656.170 20/12/09,23:18:32,06,06,1, 11.9,1,1, 3.708, 10491.619, 252.581, 52656.195 20/12/09,23:18:32,07,06,1, 11.9,1,1, 3.708, 10491.631, 252.559, 52655.962 20/12/09,23:18:32,08,06,1, 11.9,1,1, 3.708, 10491.635, 252.563, 52656.159 20/12/09,23:18:32,09,06,1, 11.9,1,1, 3.708, 10491.613, 252.576, 52656.179 20/12/09,23:18:32,10,06,1, 11.9,1,1, 3.708, 10491.606, 252.591, 52656.163 20/12/09,23:18:32,11,06,1, 11.9,1,1, 3.708, 10491.609, 252.541, 52656.176 20/12/09,23:18:32,12,06,1, 11.9,1,1, 3.708, 10491.620, 252.552, 52656.161 20/12/09,23:18:32,13,06,1, 11.9,1,1, 3.708, 10491.588, 252.564, 52656.205 20/12/09,23:18:32,14,06,1, 11.9,1,1, 3.708, 10491.596, 252.558, 52656.228 20/12/09,23:18:32,15,06,1, 11.9,1,1, 3.708, 10491.593, 252.558, 52656.173 20/12/09,23:18:32,16,06,1, 11.9,1,1, 3.708, 10491.575, 252.547, 52656.231 20/12/09,23:18:32,17,06,1, 11.9,1,1, 3.708, 10491.591, 252.540, 52656.189 20/12/09,23:18:32,18,06,1, 11.9,1,1, 3.708, 10491.618, 252.521, 52656.244 20/12/09,23:18:32,19,06,1, 11.9,1,1, 3.708, 10491.611, 252.532, 52656.243 20/12/09,23:18:33,00,06,1, 11.8,1,1, 3.707, 10491.604, 252.532, 52656.243 20/12/09,23:18:33,01,06,1, 11.8,1,1, 3.707, 10491.593, 252.543, 52656.229 20/12/09,23:18:33,02,06,1, 11.8,1,1, 3.707, 10491.619, 252.557, 52656.252 20/12/09,23:18:33,03,06,1, 11.8,1,1, 3.707, 10491.603, 252.551, 52656.237 20/12/09,23:18:33,04,06,1, 11.8,1,1, 3.707, 10491.598, 252.496, 52656.263 20/12/09,23:18:33,05,06,1, 11.8,1,1, 3.707, 10491.601, 252.530, 52656.220 20/12/09,23:18:33,06,06,1, 11.8,1,1, 3.707, 10491.596, 252.535, 52656.257 20/12/09,23:18:33,07,06,1, 11.8,1,1, 3.707, 10491.616, 252.523, 52656.265 20/12/09,23:18:33,08,06,1, 11.8,1,1, 3.707, 10491.600, 252.534, 52656.263 20/12/09,23:18:33,09,06,1, 11.8,1,1, 3.707, 10491.615, 252.524, 52656.215 20/12/09,23:18:33,10,06,1, 11.8,1,1, 3.707, 10491.594, 252.512, 52656.234 20/12/09,23:18:33,11,06,1, 11.8,1,1, 3.707, 10491.607, 252.528, 52656.271 20/12/09,23:18:33,12,06,1, 11.8,1,1, 3.707, 10491.595, 252.543, 52656.304 20/12/09,23:18:33,13,06,1, 11.8,1,1, 3.707, 10491.568, 252.531, 52656.259 20/12/09,23:18:33,14,06,1, 11.8,1,1, 3.707, 10491.581, 252.521, 52656.302 20/12/09,23:18:33,15,06,1, 11.8,1,1, 3.707, 10491.593, 252.497, 52656.286 20/12/09,23:18:33,16,06,1, 11.8,1,1, 3.707, 10491.588, 252.514, 52656.244 20/12/09,23:18:33,17,06,1, 11.8,1,1, 3.707, 10491.582, 252.516, 52656.289 20/12/09,23:18:33,18,06,1, 11.8,1,1, 3.707, 10491.609, 252.502, 52656.281 20/12/09,23:18:33,19,06,1, 11.8,1,1, 3.707, 10491.601, 252.504, 52656.245 20/12/09,23:18:34,00,06,1, 11.9,1,1, 3.704, 10491.595, 252.504, 52656.245 20/12/09,23:18:34,01,06,1, 11.9,1,1, 3.704, 10491.603, 252.488, 52656.291 20/12/09,23:18:34,02,06,1, 11.9,1,1, 3.704, 10491.599, 252.519, 52656.279 20/12/09,23:18:34,03,06,1, 11.9,1,1, 3.704, 10491.576, 252.493, 52656.279 20/12/09,23:18:34,04,06,1, 11.9,1,1, 3.704, 10491.574, 252.473, 52656.302 20/12/09,23:18:34,05,06,1, 11.9,1,1, 3.704, 10491.603, 252.495, 52656.328 20/12/09,23:18:34,06,06,1, 11.9,1,1, 3.704, 10491.591, 252.500, 52656.273 20/12/09,23:18:34,07,06,1, 11.9,1,1, 3.704, 10491.596, 252.494, 52656.308 20/12/09,23:18:34,08,06,1, 11.9,1,1, 3.704, 10491.590, 252.482, 52656.305 20/12/09,23:18:34,09,06,1, 11.9,1,1, 3.704, 10491.614, 252.479, 52656.310 20/12/09,23:18:34,10,06,1, 11.9,1,1, 3.704, 10491.608, 252.464, 52656.310 20/12/09,23:18:34,11,06,1, 11.9,1,1, 3.704, 10491.582, 252.456, 52656.311 20/12/09,23:18:34,12,06,1, 11.9,1,1, 3.704, 10491.580, 252.457, 52656.325 20/12/09,23:18:34,13,06,1, 11.9,1,1, 3.704, 10491.592, 252.448, 52656.320 20/12/09,23:18:34,14,06,1, 11.9,1,1, 3.704, 10491.596, 252.465, 52656.321 20/12/09,23:18:34,15,06,1, 11.9,1,1, 3.704, 10491.596, 252.490, 52656.351 20/12/09,23:18:34,16,06,1, 11.9,1,1, 3.704, 10491.606, 252.470, 52656.347 20/12/09,23:18:34,17,06,1, 11.9,1,1, 3.704, 10491.571, 252.450, 52656.318 20/12/09,23:18:34,18,06,1, 11.9,1,1, 3.704, 10491.592, 252.451, 52656.362 20/12/09,23:18:34,19,06,1, 11.9,1,1, 3.704, 10491.598, 252.469, 52656.318 20/12/09,23:18:35,00,06,1, 11.9,1,1, 3.705, 10491.595, 252.469, 52656.318 20/12/09,23:18:35,01,06,1, 11.9,1,1, 3.705, 10491.604, 252.443, 52656.338 20/12/09,23:18:35,02,06,1, 11.9,1,1, 3.705, 10491.590, 252.437, 52656.345 20/12/09,23:18:35,03,06,1, 11.9,1,1, 3.705, 10491.586, 252.445, 52656.343 20/12/09,23:18:35,04,06,1, 11.9,1,1, 3.705, 10491.598, 252.441, 52656.342 20/12/09,23:18:35,05,06,1, 11.9,1,1, 3.705, 10491.623, 252.432, 52656.404 20/12/09,23:18:35,06,06,1, 11.9,1,1, 3.705, 10491.558, 252.453, 52656.443 20/12/09,23:18:35,07,06,1, 11.9,1,1, 3.705, 10491.621, 252.448, 52656.388 20/12/09,23:18:35,08,06,1, 11.9,1,1, 3.705, 10491.639, 252.404, 52656.409 20/12/09,23:18:35,09,06,1, 11.9,1,1, 3.705, 10491.590, 252.432, 52656.377 20/12/09,23:18:35,10,06,1, 11.9,1,1, 3.705, 10491.598, 252.439, 52656.401 20/12/09,23:18:35,11,06,1, 11.9,1,1, 3.705, 10491.607, 252.421, 52656.352 20/12/09,23:18:35,12,06,1, 11.9,1,1, 3.705, 10491.607, 252.419, 52656.361 20/12/09,23:18:35,13,06,1, 11.9,1,1, 3.705, 10491.600, 252.412, 52656.384 20/12/09,23:18:35,14,06,1, 11.9,1,1, 3.705, 10491.580, 252.445, 52656.344 20/12/09,23:18:35,15,06,1, 11.9,1,1, 3.705, 10491.596, 252.423, 52656.384 20/12/09,23:18:35,16,06,1, 11.9,1,1, 3.705, 10491.596, 252.409, 52656.361 20/12/09,23:18:35,17,06,1, 11.9,1,1, 3.705, 10491.592, 252.424, 52656.373 20/12/09,23:18:35,18,06,1, 11.9,1,1, 3.705, 10491.578, 252.414, 52656.400 20/12/09,23:18:35,19,06,1, 11.9,1,1, 3.705, 10491.594, 252.408, 52656.347 20/12/09,23:18:36,00,06,1, 11.9,1,1, 3.702, 10491.587, 252.408, 52656.347 20/12/09,23:18:36,01,06,1, 11.9,1,1, 3.702, 10491.573, 252.426, 52656.380 20/12/09,23:18:36,02,06,1, 11.9,1,1, 3.702, 10491.558, 252.399, 52656.377 20/12/09,23:18:36,03,06,1, 11.9,1,1, 3.702, 10491.591, 252.398, 52656.365 20/12/09,23:18:36,04,06,1, 11.9,1,1, 3.702, 10491.554, 252.392, 52656.404 20/12/09,23:18:36,05,06,1, 11.9,1,1, 3.702, 10491.556, 252.405, 52656.429 20/12/09,23:18:36,06,06,1, 11.9,1,1, 3.702, 10491.572, 252.401, 52656.419 20/12/09,23:18:36,07,06,1, 11.9,1,1, 3.702, 10491.583, 252.392, 52656.401 20/12/09,23:18:36,08,06,1, 11.9,1,1, 3.702, 10491.553, 252.406, 52656.456 20/12/09,23:18:36,09,06,1, 11.9,1,1, 3.702, 10491.593, 252.404, 52656.456 20/12/09,23:18:36,10,06,1, 11.9,1,1, 3.702, 10491.559, 252.405, 52656.427 20/12/09,23:18:36,11,06,1, 11.9,1,1, 3.702, 10491.563, 252.402, 52656.447 20/12/09,23:18:36,12,06,1, 11.9,1,1, 3.702, 10491.585, 252.370, 52656.438 20/12/09,23:18:36,13,06,1, 11.9,1,1, 3.702, 10491.552, 252.379, 52656.432 20/12/09,23:18:36,14,06,1, 11.9,1,1, 3.702, 10491.570, 252.379, 52656.437 20/12/09,23:18:36,15,06,1, 11.9,1,1, 3.702, 10491.573, 252.405, 52656.465 20/12/09,23:18:36,16,06,1, 11.9,1,1, 3.702, 10491.559, 252.400, 52656.453 20/12/09,23:18:36,17,06,1, 11.9,1,1, 3.702, 10491.544, 252.372, 52656.460 20/12/09,23:18:36,18,06,1, 11.9,1,1, 3.702, 10491.590, 252.375, 52656.472 20/12/09,23:18:36,19,06,1, 11.9,1,1, 3.702, 10491.560, 252.387, 52656.472 20/12/09,23:18:37,00,06,1, 11.9,1,1, 3.702, 10491.554, 252.387, 52656.472 20/12/09,23:18:37,01,06,1, 11.9,1,1, 3.702, 10491.545, 252.353, 52656.472 20/12/09,23:18:37,02,06,1, 11.9,1,1, 3.702, 10491.532, 252.354, 52656.459 20/12/09,23:18:37,03,06,1, 11.9,1,1, 3.702, 10491.532, 252.349, 52656.486 20/12/09,23:18:37,04,06,1, 11.9,1,1, 3.702, 10491.540, 252.380, 52656.488 20/12/09,23:18:37,05,06,1, 11.9,1,1, 3.702, 10491.537, 252.375, 52656.451 20/12/09,23:18:37,06,06,1, 11.9,1,1, 3.702, 10491.554, 252.348, 52656.473 20/12/09,23:18:37,07,06,1, 11.9,1,1, 3.702, 10491.527, 252.371, 52656.428 20/12/09,23:18:37,08,06,1, 11.9,1,1, 3.702, 10491.520, 252.359, 52656.478 20/12/09,23:18:37,09,06,1, 11.9,1,1, 3.702, 10491.543, 252.381, 52656.495 20/12/09,23:18:37,10,06,1, 11.9,1,1, 3.702, 10491.523, 252.340, 52656.477 20/12/09,23:18:37,11,06,1, 11.9,1,1, 3.702, 10491.541, 252.358, 52656.504 20/12/09,23:18:37,12,06,1, 11.9,1,1, 3.702, 10491.518, 252.337, 52656.477 20/12/09,23:18:37,13,06,1, 11.9,1,1, 3.702, 10491.486, 252.332, 52656.390 20/12/09,23:18:37,14,06,1, 11.9,1,1, 3.702, 10491.576, 252.344, 52656.403 20/12/09,23:18:37,15,06,1, 11.9,1,1, 3.702, 10491.534, 252.351, 52656.446 20/12/09,23:18:37,16,06,1, 11.9,1,1, 3.702, 10491.518, 252.342, 52656.428 20/12/09,23:18:37,17,06,1, 11.9,1,1, 3.702, 10491.509, 252.353, 52656.488 20/12/09,23:18:37,18,06,1, 11.9,1,1, 3.702, 10491.517, 252.319, 52656.470 20/12/09,23:18:37,19,06,1, 11.9,1,1, 3.702, 10491.545, 252.338, 52656.497 20/12/09,23:18:38,00,06,1, 11.9,1,1, 3.705, 10491.545, 252.338, 52656.497 20/12/09,23:18:38,01,06,1, 11.9,1,1, 3.705, 10491.513, 252.342, 52656.519 20/12/09,23:18:38,02,06,1, 11.9,1,1, 3.705, 10491.527, 252.349, 52656.581 20/12/09,23:18:38,03,06,1, 11.9,1,1, 3.705, 10491.517, 252.338, 52656.504 20/12/09,23:18:38,04,06,1, 11.9,1,1, 3.705, 10491.516, 252.332, 52656.549 20/12/09,23:18:38,05,06,1, 11.9,1,1, 3.705, 10491.534, 252.335, 52656.537 20/12/09,23:18:38,06,06,1, 11.9,1,1, 3.705, 10491.514, 252.314, 52656.547 20/12/09,23:18:38,07,06,1, 11.9,1,1, 3.705, 10491.483, 252.310, 52656.544 20/12/09,23:18:38,08,06,1, 11.9,1,1, 3.705, 10491.539, 252.305, 52656.569 20/12/09,23:18:38,09,06,1, 11.9,1,1, 3.705, 10491.524, 252.321, 52656.550 20/12/09,23:18:38,10,06,1, 11.9,1,1, 3.705, 10491.519, 252.309, 52656.535 20/12/09,23:18:38,11,06,1, 11.9,1,1, 3.705, 10491.534, 252.327, 52656.540 20/12/09,23:18:38,12,06,1, 11.9,1,1, 3.705, 10491.526, 252.317, 52656.558 20/12/09,23:18:38,13,06,1, 11.9,1,1, 3.705, 10491.510, 252.337, 52656.572 20/12/09,23:18:38,14,06,1, 11.9,1,1, 3.705, 10491.504, 252.311, 52656.585 20/12/09,23:18:38,15,06,1, 11.9,1,1, 3.705, 10491.511, 252.322, 52656.586 20/12/09,23:18:38,16,06,1, 11.9,1,1, 3.705, 10491.497, 252.318, 52656.590 20/12/09,23:18:38,17,06,1, 11.9,1,1, 3.705, 10491.509, 252.311, 52656.593 20/12/09,23:18:38,18,06,1, 11.9,1,1, 3.705, 10491.488, 252.313, 52656.642 20/12/09,23:18:38,19,06,1, 11.9,1,1, 3.705, 10491.504, 252.301, 52656.619 20/12/09,23:18:39,00,06,1, 11.8,1,1, 3.703, 10491.503, 252.301, 52656.619 20/12/09,23:18:39,01,06,1, 11.8,1,1, 3.703, 10491.491, 252.312, 52656.587 20/12/09,23:18:39,02,06,1, 11.8,1,1, 3.703, 10491.517, 252.315, 52656.604 20/12/09,23:18:39,03,06,1, 11.8,1,1, 3.703, 10491.503, 252.305, 52656.580 20/12/09,23:18:39,04,06,1, 11.8,1,1, 3.703, 10491.501, 252.304, 52656.580 20/12/09,23:18:39,05,06,1, 11.8,1,1, 3.703, 10491.485, 252.288, 52656.568 20/12/09,23:18:39,06,06,1, 11.8,1,1, 3.703, 10491.484, 252.319, 52656.578 20/12/09,23:18:39,07,06,1, 11.8,1,1, 3.703, 10491.492, 252.304, 52656.546 20/12/09,23:18:39,08,06,1, 11.8,1,1, 3.703, 10491.500, 252.319, 52656.615 20/12/09,23:18:39,09,06,1, 11.8,1,1, 3.703, 10491.483, 252.312, 52656.724 20/12/09,23:18:39,10,06,1, 11.8,1,1, 3.703, 10491.501, 252.294, 52656.729 20/12/09,23:18:39,11,06,1, 11.8,1,1, 3.703, 10491.481, 252.276, 52656.577 20/12/09,23:18:39,12,06,1, 11.8,1,1, 3.703, 10491.498, 252.306, 52656.602 20/12/09,23:18:39,13,06,1, 11.8,1,1, 3.703, 10491.509, 252.279, 52656.600 20/12/09,23:18:39,14,06,1, 11.8,1,1, 3.703, 10491.485, 252.293, 52656.624 20/12/09,23:18:39,15,06,1, 11.8,1,1, 3.703, 10491.502, 252.283, 52656.639 20/12/09,23:18:39,16,06,1, 11.8,1,1, 3.703, 10491.509, 252.272, 52656.599 20/12/09,23:18:39,17,06,1, 11.8,1,1, 3.703, 10491.459, 252.279, 52656.636 20/12/09,23:18:39,18,06,1, 11.8,1,1, 3.703, 10491.466, 252.282, 52656.657 20/12/09,23:18:39,19,06,1, 11.8,1,1, 3.703, 10491.484, 252.289, 52656.640 20/12/09,23:18:40,00,06,1, 11.8,1,1, 3.703, 10491.478, 252.289, 52656.640 20/12/09,23:18:40,01,06,1, 11.8,1,1, 3.703, 10491.511, 252.282, 52656.645 20/12/09,23:18:40,02,06,1, 11.8,1,1, 3.703, 10491.518, 252.266, 52656.672 20/12/09,23:18:40,03,06,1, 11.8,1,1, 3.703, 10491.457, 252.262, 52656.677 20/12/09,23:18:40,04,06,1, 11.8,1,1, 3.703, 10491.465, 252.291, 52656.687 20/12/09,23:18:40,05,06,1, 11.8,1,1, 3.703, 10491.476, 252.258, 52656.615 20/12/09,23:18:40,06,06,1, 11.8,1,1, 3.703, 10491.478, 252.266, 52656.655 20/12/09,23:18:40,07,06,1, 11.8,1,1, 3.703, 10491.454, 252.263, 52656.610 20/12/09,23:18:40,08,06,1, 11.8,1,1, 3.703, 10491.470, 252.264, 52656.700 20/12/09,23:18:40,09,06,1, 11.8,1,1, 3.703, 10491.489, 252.259, 52656.659 20/12/09,23:18:40,10,06,1, 11.8,1,1, 3.703, 10491.477, 252.249, 52656.662 20/12/09,23:18:40,11,06,1, 11.8,1,1, 3.703, 10491.463, 252.253, 52656.692 20/12/09,23:18:40,12,06,1, 11.8,1,1, 3.703, 10491.472, 252.259, 52656.698 20/12/09,23:18:40,13,06,1, 11.8,1,1, 3.703, 10491.468, 252.258, 52656.673 20/12/09,23:18:40,14,06,1, 11.8,1,1, 3.703, 10491.452, 252.236, 52656.682 20/12/09,23:18:40,15,06,1, 11.8,1,1, 3.703, 10491.459, 252.227, 52656.702 20/12/09,23:18:40,16,06,1, 11.8,1,1, 3.703, 10491.446, 252.243, 52656.737 20/12/09,23:18:40,17,06,1, 11.8,1,1, 3.703, 10491.467, 252.240, 52656.684 20/12/09,23:18:40,18,06,1, 11.8,1,1, 3.703, 10491.454, 252.238, 52656.671 20/12/09,23:18:40,19,06,1, 11.8,1,1, 3.703, 10491.446, 252.236, 52656.690 20/12/09,23:18:41,00,06,1, 11.8,1,1, 3.703, 10491.445, 252.236, 52656.690 20/12/09,23:18:41,01,06,1, 11.8,1,1, 3.703, 10491.444, 252.221, 52656.730 20/12/09,23:18:41,02,06,1, 11.8,1,1, 3.703, 10491.430, 252.238, 52656.716 20/12/09,23:18:41,03,06,1, 11.8,1,1, 3.703, 10491.436, 252.229, 52656.698 20/12/09,23:18:41,04,06,1, 11.8,1,1, 3.703, 10491.439, 252.234, 52656.668 20/12/09,23:18:41,05,06,1, 11.8,1,1, 3.703, 10491.412, 252.245, 52656.643 20/12/09,23:18:41,06,06,1, 11.8,1,1, 3.703, 10491.429, 252.237, 52656.698 20/12/09,23:18:41,07,06,1, 11.8,1,1, 3.703, 10491.429, 252.245, 52656.700 20/12/09,23:18:41,08,06,1, 11.8,1,1, 3.703, 10491.404, 252.236, 52656.713 20/12/09,23:18:41,09,06,1, 11.8,1,1, 3.703, 10491.401, 252.226, 52656.680 20/12/09,23:18:41,10,06,1, 11.8,1,1, 3.703, 10491.418, 252.241, 52656.718 20/12/09,23:18:41,11,06,1, 11.8,1,1, 3.703, 10491.408, 252.240, 52656.762 20/12/09,23:18:41,12,06,1, 11.8,1,1, 3.703, 10491.411, 252.237, 52656.698 20/12/09,23:18:41,13,06,1, 11.8,1,1, 3.703, 10491.397, 252.234, 52656.703 20/12/09,23:18:41,14,06,1, 11.8,1,1, 3.703, 10491.400, 252.220, 52656.716 20/12/09,23:18:41,15,06,1, 11.8,1,1, 3.703, 10491.397, 252.239, 52656.719 20/12/09,23:18:41,16,06,1, 11.8,1,1, 3.703, 10491.400, 252.223, 52656.671 20/12/09,23:18:41,17,06,1, 11.8,1,1, 3.703, 10491.397, 252.231, 52656.700 20/12/09,23:18:41,18,06,1, 11.8,1,1, 3.703, 10491.402, 252.228, 52656.741 20/12/09,23:18:41,19,06,1, 11.8,1,1, 3.703, 10491.388, 252.224, 52656.726 20/12/09,23:18:42,00,06,1, 11.8,1,1, 3.700, 10491.387, 252.224, 52656.726 20/12/09,23:18:42,01,06,1, 11.8,1,1, 3.700, 10491.385, 252.209, 52656.754 20/12/09,23:18:42,02,06,1, 11.8,1,1, 3.700, 10491.403, 252.204, 52656.756 20/12/09,23:18:42,03,06,1, 11.8,1,1, 3.700, 10491.393, 252.235, 52656.769 20/12/09,23:18:42,04,06,1, 11.8,1,1, 3.700, 10491.376, 252.225, 52656.772 20/12/09,23:18:42,05,06,1, 11.8,1,1, 3.700, 10491.393, 252.188, 52656.739 20/12/09,23:18:42,06,06,1, 11.8,1,1, 3.700, 10491.395, 252.197, 52656.780 20/12/09,23:18:42,07,06,1, 11.8,1,1, 3.700, 10491.387, 252.212, 52656.788 20/12/09,23:18:42,08,06,1, 11.8,1,1, 3.700, 10491.391, 252.189, 52656.794 20/12/09,23:18:42,09,06,1, 11.8,1,1, 3.700, 10491.401, 252.199, 52656.770 20/12/09,23:18:42,10,06,1, 11.8,1,1, 3.700, 10491.372, 252.184, 52656.778 20/12/09,23:18:42,11,06,1, 11.8,1,1, 3.700, 10491.379, 252.191, 52656.777 20/12/09,23:18:42,12,06,1, 11.8,1,1, 3.700, 10491.382, 252.215, 52656.829 20/12/09,23:18:42,13,06,1, 11.8,1,1, 3.700, 10491.367, 252.173, 52656.801 20/12/09,23:18:42,14,06,1, 11.8,1,1, 3.700, 10491.361, 252.196, 52656.823 20/12/09,23:18:42,15,06,1, 11.8,1,1, 3.700, 10491.355, 252.195, 52656.756 20/12/09,23:18:42,16,06,1, 11.8,1,1, 3.700, 10491.372, 252.155, 52656.796 20/12/09,23:18:42,17,06,1, 11.8,1,1, 3.700, 10491.361, 252.180, 52656.834 20/12/09,23:18:42,18,06,1, 11.8,1,1, 3.700, 10491.367, 252.192, 52656.806 20/12/09,23:18:42,19,06,1, 11.8,1,1, 3.700, 10491.348, 252.189, 52656.834 20/12/09,23:18:43,00,06,1, 11.9,1,1, 3.704, 10491.345, 252.189, 52656.834 20/12/09,23:18:43,01,06,1, 11.9,1,1, 3.704, 10491.318, 252.179, 52656.813 20/12/09,23:18:43,02,06,1, 11.9,1,1, 3.704, 10491.332, 252.187, 52656.808 20/12/09,23:18:43,03,06,1, 11.9,1,1, 3.704, 10491.341, 252.196, 52656.848 20/12/09,23:18:43,04,06,1, 11.9,1,1, 3.704, 10491.332, 252.200, 52656.833 20/12/09,23:18:43,05,06,1, 11.9,1,1, 3.704, 10491.325, 252.177, 52656.813 20/12/09,23:18:43,06,06,1, 11.9,1,1, 3.704, 10491.335, 252.168, 52656.820 20/12/09,23:18:43,07,06,1, 11.9,1,1, 3.704, 10491.332, 252.175, 52656.839 20/12/09,23:18:43,08,06,1, 11.9,1,1, 3.704, 10491.329, 252.180, 52656.826 20/12/09,23:18:43,09,06,1, 11.9,1,1, 3.704, 10491.322, 252.175, 52656.871 20/12/09,23:18:43,10,06,1, 11.9,1,1, 3.704, 10491.300, 252.184, 52656.875 20/12/09,23:18:43,11,06,1, 11.9,1,1, 3.704, 10491.303, 252.180, 52656.877 20/12/09,23:18:43,12,06,1, 11.9,1,1, 3.704, 10491.308, 252.205, 52656.865 20/12/09,23:18:43,13,06,1, 11.9,1,1, 3.704, 10491.299, 252.187, 52656.884 20/12/09,23:18:43,14,06,1, 11.9,1,1, 3.704, 10491.310, 252.163, 52656.897 20/12/09,23:18:43,15,06,1, 11.9,1,1, 3.704, 10491.299, 252.193, 52656.923 20/12/09,23:18:43,16,06,1, 11.9,1,1, 3.704, 10491.311, 252.179, 52656.857 20/12/09,23:18:43,17,06,1, 11.9,1,1, 3.704, 10491.282, 252.190, 52656.901 20/12/09,23:18:43,18,06,1, 11.9,1,1, 3.704, 10491.273, 252.189, 52656.876 20/12/09,23:18:43,19,06,1, 11.9,1,1, 3.704, 10491.289, 252.189, 52656.828 20/12/09,23:18:44,00,06,1, 11.8,1,1, 3.704, 10491.287, 252.189, 52656.828 20/12/09,23:18:44,01,06,1, 11.8,1,1, 3.704, 10491.287, 252.193, 52656.934 20/12/09,23:18:44,02,06,1, 11.8,1,1, 3.704, 10491.292, 252.194, 52656.961 20/12/09,23:18:44,03,06,1, 11.8,1,1, 3.704, 10491.268, 252.192, 52656.910 20/12/09,23:18:44,04,06,1, 11.8,1,1, 3.704, 10491.266, 252.198, 52656.969 20/12/09,23:18:44,05,06,1, 11.8,1,1, 3.704, 10491.289, 252.188, 52656.930 20/12/09,23:18:44,06,06,1, 11.8,1,1, 3.704, 10491.286, 252.175, 52656.913 20/12/09,23:18:44,07,06,1, 11.8,1,1, 3.704, 10491.293, 252.210, 52656.986 20/12/09,23:18:44,08,06,1, 11.8,1,1, 3.704, 10491.285, 252.187, 52656.921 20/12/09,23:18:44,09,06,1, 11.8,1,1, 3.704, 10491.277, 252.189, 52656.957 20/12/09,23:18:44,10,06,1, 11.8,1,1, 3.704, 10491.285, 252.192, 52656.963 20/12/09,23:18:44,11,06,1, 11.8,1,1, 3.704, 10491.267, 252.201, 52656.959 20/12/09,23:18:44,12,06,1, 11.8,1,1, 3.704, 10491.228, 252.184, 52656.944 20/12/09,23:18:44,13,06,1, 11.8,1,1, 3.704, 10491.257, 252.186, 52656.963 20/12/09,23:18:44,14,06,1, 11.8,1,1, 3.704, 10491.228, 252.163, 52656.936 20/12/09,23:18:44,15,06,1, 11.8,1,1, 3.704, 10491.234, 252.185, 52656.979 20/12/09,23:18:44,16,06,1, 11.8,1,1, 3.704, 10491.238, 252.183, 52656.979 20/12/09,23:18:44,17,06,1, 11.8,1,1, 3.704, 10491.242, 252.196, 52656.979 20/12/09,23:18:44,18,06,1, 11.8,1,1, 3.704, 10491.240, 252.181, 52656.996 20/12/09,23:18:44,19,06,1, 11.8,1,1, 3.704, 10491.223, 252.185, 52656.935 20/12/09,23:18:45,00,06,1, 11.8,1,1, 3.704, 10491.220, 252.185, 52656.935 20/12/09,23:18:45,01,06,1, 11.8,1,1, 3.704, 10491.203, 252.177, 52657.007 20/12/09,23:18:45,02,06,1, 11.8,1,1, 3.704, 10491.230, 252.172, 52657.025 20/12/09,23:18:45,03,06,1, 11.8,1,1, 3.704, 10491.215, 252.184, 52657.047 20/12/09,23:18:45,04,06,1, 11.8,1,1, 3.704, 10491.222, 252.186, 52656.998 20/12/09,23:18:45,05,06,1, 11.8,1,1, 3.704, 10491.244, 252.180, 52657.022 20/12/09,23:18:45,06,06,1, 11.8,1,1, 3.704, 10491.246, 252.155, 52657.019 20/12/09,23:18:45,07,06,1, 11.8,1,1, 3.704, 10491.227, 252.161, 52657.011 20/12/09,23:18:45,08,06,1, 11.8,1,1, 3.704, 10491.232, 252.167, 52657.006 20/12/09,23:18:45,09,06,1, 11.8,1,1, 3.704, 10491.211, 252.157, 52657.008 20/12/09,23:18:45,10,06,1, 11.8,1,1, 3.704, 10491.212, 252.198, 52657.042 20/12/09,23:18:45,11,06,1, 11.8,1,1, 3.704, 10491.193, 252.182, 52657.018 20/12/09,23:18:45,12,06,1, 11.8,1,1, 3.704, 10491.205, 252.187, 52657.040 20/12/09,23:18:45,13,06,1, 11.8,1,1, 3.704, 10491.208, 252.187, 52657.039 20/12/09,23:18:45,14,06,1, 11.8,1,1, 3.704, 10491.183, 252.183, 52656.999 20/12/09,23:18:45,15,06,1, 11.8,1,1, 3.704, 10491.192, 252.197, 52657.028 20/12/09,23:18:45,16,06,1, 11.8,1,1, 3.704, 10491.192, 252.175, 52657.008 20/12/09,23:18:45,17,06,1, 11.8,1,1, 3.704, 10491.191, 252.145, 52657.022 20/12/09,23:18:45,18,06,1, 11.8,1,1, 3.704, 10491.199, 252.162, 52657.068 20/12/09,23:18:45,19,06,1, 11.8,1,1, 3.704, 10491.188, 252.186, 52657.024 20/12/09,23:18:46,00,06,1, 11.9,1,1, 3.701, 10491.186, 252.186, 52657.024 20/12/09,23:18:46,01,06,1, 11.9,1,1, 3.701, 10491.179, 252.163, 52657.070 20/12/09,23:18:46,02,06,1, 11.9,1,1, 3.701, 10491.183, 252.165, 52657.053 20/12/09,23:18:46,03,06,1, 11.9,1,1, 3.701, 10491.189, 252.163, 52657.107 20/12/09,23:18:46,04,06,1, 11.9,1,1, 3.701, 10491.198, 252.127, 52657.054 20/12/09,23:18:46,05,06,1, 11.9,1,1, 3.701, 10491.177, 252.167, 52657.116 20/12/09,23:18:46,06,06,1, 11.9,1,1, 3.701, 10491.185, 252.132, 52657.115 20/12/09,23:18:46,07,06,1, 11.9,1,1, 3.701, 10491.165, 252.150, 52657.074 20/12/09,23:18:46,08,06,1, 11.9,1,1, 3.701, 10491.149, 252.145, 52657.085 20/12/09,23:18:46,09,06,1, 11.9,1,1, 3.701, 10491.148, 252.145, 52657.100 20/12/09,23:18:46,10,06,1, 11.9,1,1, 3.701, 10491.175, 252.176, 52657.130 20/12/09,23:18:46,11,06,1, 11.9,1,1, 3.701, 10491.164, 252.164, 52657.081 20/12/09,23:18:46,12,06,1, 11.9,1,1, 3.701, 10491.163, 252.158, 52657.096 20/12/09,23:18:46,13,06,1, 11.9,1,1, 3.701, 10491.144, 252.167, 52657.111 20/12/09,23:18:46,14,06,1, 11.9,1,1, 3.701, 10491.160, 252.143, 52657.108 20/12/09,23:18:46,15,06,1, 11.9,1,1, 3.701, 10491.153, 252.163, 52657.126 20/12/09,23:18:46,16,06,1, 11.9,1,1, 3.701, 10491.140, 252.150, 52657.125 20/12/09,23:18:46,17,06,1, 11.9,1,1, 3.701, 10491.149, 252.142, 52657.121 20/12/09,23:18:46,18,06,1, 11.9,1,1, 3.701, 10491.127, 252.161, 52657.130 20/12/09,23:18:46,19,06,1, 11.9,1,1, 3.701, 10491.133, 252.160, 52657.145 20/12/09,23:18:47,00,06,1, 11.9,1,1, 3.707, 10491.128, 252.160, 52657.145 20/12/09,23:18:47,01,06,1, 11.9,1,1, 3.707, 10491.119, 252.157, 52657.123 20/12/09,23:18:47,02,06,1, 11.9,1,1, 3.707, 10491.122, 252.160, 52657.160 20/12/09,23:18:47,03,06,1, 11.9,1,1, 3.707, 10491.112, 252.167, 52657.085 20/12/09,23:18:47,04,06,1, 11.9,1,1, 3.707, 10491.116, 252.171, 52657.125 20/12/09,23:18:47,05,06,1, 11.9,1,1, 3.707, 10491.130, 252.150, 52657.125 20/12/09,23:18:47,06,06,1, 11.9,1,1, 3.707, 10491.109, 252.147, 52657.159 20/12/09,23:18:47,07,06,1, 11.9,1,1, 3.707, 10491.145, 252.156, 52657.156 20/12/09,23:18:47,08,06,1, 11.9,1,1, 3.707, 10491.121, 252.166, 52657.189 20/12/09,23:18:47,09,06,1, 11.9,1,1, 3.707, 10491.129, 252.162, 52657.153 20/12/09,23:18:47,10,06,1, 11.9,1,1, 3.707, 10491.097, 252.153, 52657.168 20/12/09,23:18:47,11,06,1, 11.9,1,1, 3.707, 10491.106, 252.157, 52657.162 20/12/09,23:18:47,12,06,1, 11.9,1,1, 3.707, 10491.108, 252.145, 52657.183 20/12/09,23:18:47,13,06,1, 11.9,1,1, 3.707, 10491.094, 252.149, 52657.152 20/12/09,23:18:47,14,06,1, 11.9,1,1, 3.707, 10491.093, 252.157, 52657.168 20/12/09,23:18:47,15,06,1, 11.9,1,1, 3.707, 10491.086, 252.155, 52657.169 20/12/09,23:18:47,16,06,1, 11.9,1,1, 3.707, 10491.090, 252.159, 52657.132 20/12/09,23:18:47,17,06,1, 11.9,1,1, 3.707, 10491.085, 252.142, 52657.172 20/12/09,23:18:47,18,06,1, 11.9,1,1, 3.707, 10491.093, 252.145, 52657.197 20/12/09,23:18:47,19,06,1, 11.9,1,1, 3.707, 10491.072, 252.155, 52657.186 20/12/09,23:18:48,00,07,1, 11.8,1,1, 3.705, 10491.070, 252.155, 52657.186 20/12/09,23:18:48,01,07,1, 11.8,1,1, 3.705, 10491.100, 252.180, 52657.193 20/12/09,23:18:48,02,07,1, 11.8,1,1, 3.705, 10491.085, 252.156, 52657.201 20/12/09,23:18:48,03,07,1, 11.8,1,1, 3.705, 10491.074, 252.160, 52657.204 20/12/09,23:18:48,04,07,1, 11.8,1,1, 3.705, 10491.096, 252.155, 52657.206 20/12/09,23:18:48,05,07,1, 11.8,1,1, 3.705, 10491.081, 252.157, 52657.204 20/12/09,23:18:48,06,07,1, 11.8,1,1, 3.705, 10491.063, 252.167, 52657.215 20/12/09,23:18:48,07,07,1, 11.8,1,1, 3.705, 10491.088, 252.160, 52657.224 20/12/09,23:18:48,08,07,1, 11.8,1,1, 3.705, 10491.085, 252.152, 52657.231 20/12/09,23:18:48,09,07,1, 11.8,1,1, 3.705, 10491.076, 252.159, 52657.208 20/12/09,23:18:48,10,07,1, 11.8,1,1, 3.705, 10491.069, 252.144, 52657.271 20/12/09,23:18:48,11,07,1, 11.8,1,1, 3.705, 10491.092, 252.144, 52657.283 20/12/09,23:18:48,12,07,1, 11.8,1,1, 3.705, 10491.071, 252.111, 52657.284 20/12/09,23:18:48,13,07,1, 11.8,1,1, 3.705, 10491.053, 252.126, 52657.256 20/12/09,23:18:48,14,07,1, 11.8,1,1, 3.705, 10491.070, 252.143, 52657.300 20/12/09,23:18:48,15,07,1, 11.8,1,1, 3.705, 10491.064, 252.141, 52657.226 20/12/09,23:18:48,16,07,1, 11.8,1,1, 3.705, 10491.052, 252.155, 52657.257 20/12/09,23:18:48,17,07,1, 11.8,1,1, 3.705, 10491.046, 252.139, 52657.269 20/12/09,23:18:48,18,07,1, 11.8,1,1, 3.705, 10491.047, 252.151, 52657.296 20/12/09,23:18:48,19,07,1, 11.8,1,1, 3.705, 10491.046, 252.142, 52657.261 20/12/09,23:18:49,00,07,1, 11.8,1,1, 3.702, 10491.045, 252.142, 52657.261 20/12/09,23:18:49,01,07,1, 11.8,1,1, 3.702, 10491.085, 252.126, 52657.198 20/12/09,23:18:49,02,07,1, 11.8,1,1, 3.702, 10491.048, 252.149, 52657.200 20/12/09,23:18:49,03,07,1, 11.8,1,1, 3.702, 10491.042, 252.133, 52657.238 20/12/09,23:18:49,04,07,1, 11.8,1,1, 3.702, 10491.078, 252.131, 52657.274 20/12/09,23:18:49,05,07,1, 11.8,1,1, 3.702, 10491.067, 252.153, 52657.284 20/12/09,23:18:49,06,07,1, 11.8,1,1, 3.702, 10491.039, 252.164, 52657.327 20/12/09,23:18:49,07,07,1, 11.8,1,1, 3.702, 10491.031, 252.173, 52657.323 20/12/09,23:18:49,08,07,1, 11.8,1,1, 3.702, 10491.042, 252.151, 52657.329 20/12/09,23:18:49,09,07,1, 11.8,1,1, 3.702, 10491.051, 252.140, 52657.347 20/12/09,23:18:49,10,07,1, 11.8,1,1, 3.702, 10491.005, 252.164, 52657.553 20/12/09,23:18:49,11,07,1, 11.8,1,1, 3.702, 10490.982, 252.165, 52657.304 20/12/09,23:18:49,12,07,1, 11.8,1,1, 3.702, 10490.970, 252.180, 52657.319 20/12/09,23:18:49,13,07,1, 11.8,1,1, 3.702, 10491.011, 252.184, 52657.328 20/12/09,23:18:49,14,07,1, 11.8,1,1, 3.702, 10491.038, 252.176, 52657.341 20/12/09,23:18:49,15,07,1, 11.8,1,1, 3.702, 10491.043, 252.207, 52657.328 20/12/09,23:18:49,16,07,1, 11.8,1,1, 3.702, 10491.013, 252.168, 52657.351 20/12/09,23:18:49,17,07,1, 11.8,1,1, 3.702, 10491.012, 252.139, 52657.358 20/12/09,23:18:49,18,07,1, 11.8,1,1, 3.702, 10491.018, 252.172, 52657.375 20/12/09,23:18:49,19,07,1, 11.8,1,1, 3.702, 10490.991, 252.151, 52657.332 20/12/09,23:18:50,00,06,1, 11.8,1,1, 3.703, 10490.986, 252.151, 52657.332 20/12/09,23:18:50,01,06,1, 11.8,1,1, 3.703, 10491.002, 252.144, 52657.367 20/12/09,23:18:50,02,06,1, 11.8,1,1, 3.703, 10490.994, 252.145, 52657.372 20/12/09,23:18:50,03,06,1, 11.8,1,1, 3.703, 10490.984, 252.184, 52657.401 20/12/09,23:18:50,04,06,1, 11.8,1,1, 3.703, 10490.996, 252.173, 52657.387 20/12/09,23:18:50,05,06,1, 11.8,1,1, 3.703, 10490.985, 252.135, 52657.363 20/12/09,23:18:50,06,06,1, 11.8,1,1, 3.703, 10491.006, 252.170, 52657.388 20/12/09,23:18:50,07,06,1, 11.8,1,1, 3.703, 10490.954, 252.184, 52657.616 20/12/09,23:18:50,08,06,1, 11.8,1,1, 3.703, 10490.976, 252.178, 52657.476 20/12/09,23:18:50,09,06,1, 11.8,1,1, 3.703, 10490.963, 252.163, 52657.405 20/12/09,23:18:50,10,06,1, 11.8,1,1, 3.703, 10490.966, 252.176, 52657.406 20/12/09,23:18:50,11,06,1, 11.8,1,1, 3.703, 10490.982, 252.186, 52657.439 20/12/09,23:18:50,12,06,1, 11.8,1,1, 3.703, 10490.968, 252.160, 52657.383 20/12/09,23:18:50,13,06,1, 11.8,1,1, 3.703, 10490.952, 252.158, 52657.392 20/12/09,23:18:50,14,06,1, 11.8,1,1, 3.703, 10490.955, 252.189, 52657.396 20/12/09,23:18:50,15,06,1, 11.8,1,1, 3.703, 10490.939, 252.175, 52657.421 20/12/09,23:18:50,16,06,1, 11.8,1,1, 3.703, 10490.985, 252.177, 52657.420 20/12/09,23:18:50,17,06,1, 11.8,1,1, 3.703, 10490.963, 252.154, 52657.387 20/12/09,23:18:50,18,06,1, 11.8,1,1, 3.703, 10490.955, 252.165, 52657.405 20/12/09,23:18:50,19,06,1, 11.8,1,1, 3.703, 10490.973, 252.173, 52657.457 20/12/09,23:18:51,00,06,1, 11.9,1,1, 3.704, 10490.969, 252.173, 52657.457 20/12/09,23:18:51,01,06,1, 11.9,1,1, 3.704, 10490.957, 252.183, 52657.463 20/12/09,23:18:51,02,06,1, 11.9,1,1, 3.704, 10490.960, 252.179, 52657.438 20/12/09,23:18:51,03,06,1, 11.9,1,1, 3.704, 10491.005, 252.196, 52657.531 20/12/09,23:18:51,04,06,1, 11.9,1,1, 3.704, 10490.930, 252.158, 52657.497 20/12/09,23:18:51,05,06,1, 11.9,1,1, 3.704, 10490.956, 252.177, 52657.532 20/12/09,23:18:51,06,06,1, 11.9,1,1, 3.704, 10490.945, 252.181, 52657.520 20/12/09,23:18:51,07,06,1, 11.9,1,1, 3.704, 10490.930, 252.190, 52657.526 20/12/09,23:18:51,08,06,1, 11.9,1,1, 3.704, 10490.935, 252.168, 52657.518 20/12/09,23:18:51,09,06,1, 11.9,1,1, 3.704, 10490.959, 252.162, 52657.531 20/12/09,23:18:51,10,06,1, 11.9,1,1, 3.704, 10490.916, 252.184, 52657.502 20/12/09,23:18:51,11,06,1, 11.9,1,1, 3.704, 10490.939, 252.189, 52657.525 20/12/09,23:18:51,12,06,1, 11.9,1,1, 3.704, 10490.949, 252.175, 52657.477 20/12/09,23:18:51,13,06,1, 11.9,1,1, 3.704, 10490.915, 252.165, 52657.513 20/12/09,23:18:51,14,06,1, 11.9,1,1, 3.704, 10490.929, 252.189, 52657.547 20/12/09,23:18:51,15,06,1, 11.9,1,1, 3.704, 10490.915, 252.185, 52657.564 20/12/09,23:18:51,16,06,1, 11.9,1,1, 3.704, 10490.911, 252.175, 52657.491 20/12/09,23:18:51,17,06,1, 11.9,1,1, 3.704, 10490.892, 252.182, 52657.542 20/12/09,23:18:51,18,06,1, 11.9,1,1, 3.704, 10490.917, 252.229, 52657.580 20/12/09,23:18:51,19,06,1, 11.9,1,1, 3.704, 10490.909, 252.196, 52657.565 20/12/09,23:18:52,00,06,1, 11.9,1,1, 3.704, 10490.903, 252.196, 52657.565 20/12/09,23:18:52,01,06,1, 11.9,1,1, 3.704, 10490.902, 252.193, 52657.571 20/12/09,23:18:52,02,06,1, 11.9,1,1, 3.704, 10490.891, 252.172, 52657.545 20/12/09,23:18:52,03,06,1, 11.9,1,1, 3.704, 10490.879, 252.186, 52657.567 20/12/09,23:18:52,04,06,1, 11.9,1,1, 3.704, 10490.883, 252.173, 52657.543 20/12/09,23:18:52,05,06,1, 11.9,1,1, 3.704, 10490.903, 252.185, 52657.535 20/12/09,23:18:52,06,06,1, 11.9,1,1, 3.704, 10490.900, 252.195, 52657.532 20/12/09,23:18:52,07,06,1, 11.9,1,1, 3.704, 10490.893, 252.204, 52657.587 20/12/09,23:18:52,08,06,1, 11.9,1,1, 3.704, 10490.902, 252.194, 52657.640 20/12/09,23:18:52,09,06,1, 11.9,1,1, 3.704, 10490.870, 252.194, 52657.612 20/12/09,23:18:52,10,06,1, 11.9,1,1, 3.704, 10490.881, 252.174, 52657.595 20/12/09,23:18:52,11,06,1, 11.9,1,1, 3.704, 10490.891, 252.167, 52657.615 20/12/09,23:18:52,12,06,1, 11.9,1,1, 3.704, 10490.887, 252.185, 52657.635 20/12/09,23:18:52,13,06,1, 11.9,1,1, 3.704, 10490.852, 252.184, 52657.609 20/12/09,23:18:52,14,06,1, 11.9,1,1, 3.704, 10490.869, 252.182, 52657.626 20/12/09,23:18:52,15,06,1, 11.9,1,1, 3.704, 10490.854, 252.165, 52657.586 20/12/09,23:18:52,16,06,1, 11.9,1,1, 3.704, 10490.868, 252.191, 52657.601 20/12/09,23:18:52,17,06,1, 11.9,1,1, 3.704, 10490.855, 252.187, 52657.614 20/12/09,23:18:52,18,06,1, 11.9,1,1, 3.704, 10490.864, 252.201, 52657.652 20/12/09,23:18:52,19,06,1, 11.9,1,1, 3.704, 10490.862, 252.204, 52657.632 20/12/09,23:18:53,00,06,1, 11.8,1,1, 3.702, 10490.861, 252.204, 52657.632 20/12/09,23:18:53,01,06,1, 11.8,1,1, 3.702, 10490.858, 252.204, 52657.639 20/12/09,23:18:53,02,06,1, 11.8,1,1, 3.702, 10490.842, 252.197, 52657.622 20/12/09,23:18:53,03,06,1, 11.8,1,1, 3.702, 10490.860, 252.193, 52657.656 20/12/09,23:18:53,04,06,1, 11.8,1,1, 3.702, 10490.853, 252.209, 52657.634 20/12/09,23:18:53,05,06,1, 11.8,1,1, 3.702, 10490.866, 252.201, 52657.648 20/12/09,23:18:53,06,06,1, 11.8,1,1, 3.702, 10490.857, 252.189, 52657.659 20/12/09,23:18:53,07,06,1, 11.8,1,1, 3.702, 10490.848, 252.218, 52657.671 20/12/09,23:18:53,08,06,1, 11.8,1,1, 3.702, 10490.830, 252.208, 52657.672 20/12/09,23:18:53,09,06,1, 11.8,1,1, 3.702, 10490.849, 252.201, 52657.650 20/12/09,23:18:53,10,06,1, 11.8,1,1, 3.702, 10490.841, 252.229, 52657.676 20/12/09,23:18:53,11,06,1, 11.8,1,1, 3.702, 10490.820, 252.190, 52657.678 20/12/09,23:18:53,12,06,1, 11.8,1,1, 3.702, 10490.822, 252.195, 52657.671 20/12/09,23:18:53,13,06,1, 11.8,1,1, 3.702, 10490.827, 252.223, 52657.678 20/12/09,23:18:53,14,06,1, 11.8,1,1, 3.702, 10490.822, 252.202, 52657.737 20/12/09,23:18:53,15,06,1, 11.8,1,1, 3.702, 10490.823, 252.214, 52657.677 20/12/09,23:18:53,16,06,1, 11.8,1,1, 3.702, 10490.825, 252.209, 52657.671 20/12/09,23:18:53,17,06,1, 11.8,1,1, 3.702, 10490.787, 252.227, 52657.694 20/12/09,23:18:53,18,06,1, 11.8,1,1, 3.702, 10490.788, 252.219, 52657.697 20/12/09,23:18:53,19,06,1, 11.8,1,1, 3.702, 10490.772, 252.207, 52657.713 20/12/09,23:18:54,00,06,1, 11.9,1,1, 3.705, 10490.769, 252.207, 52657.713 20/12/09,23:18:54,01,06,1, 11.9,1,1, 3.705, 10490.788, 252.233, 52657.722 20/12/09,23:18:54,02,06,1, 11.9,1,1, 3.705, 10490.791, 252.227, 52657.709 20/12/09,23:18:54,03,06,1, 11.9,1,1, 3.705, 10490.809, 252.263, 52657.747 20/12/09,23:18:54,04,06,1, 11.9,1,1, 3.705, 10490.823, 252.230, 52657.777 20/12/09,23:18:54,05,06,1, 11.9,1,1, 3.705, 10490.789, 252.188, 52657.762 20/12/09,23:18:54,06,06,1, 11.9,1,1, 3.705, 10490.800, 252.242, 52657.767 20/12/09,23:18:54,07,06,1, 11.9,1,1, 3.705, 10490.794, 252.226, 52657.755 20/12/09,23:18:54,08,06,1, 11.9,1,1, 3.705, 10490.784, 252.224, 52657.740 20/12/09,23:18:54,09,06,1, 11.9,1,1, 3.705, 10490.794, 252.226, 52657.768 20/12/09,23:18:54,10,06,1, 11.9,1,1, 3.705, 10490.795, 252.256, 52657.803 20/12/09,23:18:54,11,06,1, 11.9,1,1, 3.705, 10490.799, 252.250, 52657.756 20/12/09,23:18:54,12,06,1, 11.9,1,1, 3.705, 10490.781, 252.216, 52657.776 20/12/09,23:18:54,13,06,1, 11.9,1,1, 3.705, 10490.770, 252.250, 52657.819 20/12/09,23:18:54,14,06,1, 11.9,1,1, 3.705, 10490.761, 252.245, 52657.795 20/12/09,23:18:54,15,06,1, 11.9,1,1, 3.705, 10490.777, 252.230, 52657.809 20/12/09,23:18:54,16,06,1, 11.9,1,1, 3.705, 10490.782, 252.237, 52657.765 20/12/09,23:18:54,17,06,1, 11.9,1,1, 3.705, 10490.774, 252.242, 52657.783 20/12/09,23:18:54,18,06,1, 11.9,1,1, 3.705, 10490.774, 252.232, 52657.791 20/12/09,23:18:54,19,06,1, 11.9,1,1, 3.705, 10490.764, 252.261, 52657.795 20/12/09,23:18:55,00,06,1, 11.9,1,1, 3.705, 10490.761, 252.261, 52657.795 20/12/09,23:18:55,01,06,1, 11.9,1,1, 3.705, 10490.759, 252.251, 52657.846 20/12/09,23:18:55,02,06,1, 11.9,1,1, 3.705, 10490.775, 252.250, 52657.820 20/12/09,23:18:55,03,06,1, 11.9,1,1, 3.705, 10490.755, 252.240, 52657.874 20/12/09,23:18:55,04,06,1, 11.9,1,1, 3.705, 10490.775, 252.256, 52657.795 20/12/09,23:18:55,05,06,1, 11.9,1,1, 3.705, 10490.769, 252.239, 52657.826 20/12/09,23:18:55,06,06,1, 11.9,1,1, 3.705, 10490.750, 252.278, 52657.860 20/12/09,23:18:55,07,06,1, 11.9,1,1, 3.705, 10490.740, 252.277, 52657.877 20/12/09,23:18:55,08,06,1, 11.9,1,1, 3.705, 10490.745, 252.269, 52657.841 20/12/09,23:18:55,09,06,1, 11.9,1,1, 3.705, 10490.741, 252.249, 52657.845 20/12/09,23:18:55,10,06,1, 11.9,1,1, 3.705, 10490.747, 252.282, 52657.851 20/12/09,23:18:55,11,06,1, 11.9,1,1, 3.705, 10490.748, 252.255, 52657.885 20/12/09,23:18:55,12,06,1, 11.9,1,1, 3.705, 10490.744, 252.287, 52657.879 20/12/09,23:18:55,13,06,1, 11.9,1,1, 3.705, 10490.731, 252.263, 52657.898 20/12/09,23:18:55,14,06,1, 11.9,1,1, 3.705, 10490.759, 252.271, 52657.903 20/12/09,23:18:55,15,06,1, 11.9,1,1, 3.705, 10490.768, 252.277, 52657.906 20/12/09,23:18:55,16,06,1, 11.9,1,1, 3.705, 10490.734, 252.263, 52657.839 20/12/09,23:18:55,17,06,1, 11.9,1,1, 3.705, 10490.726, 252.279, 52657.854 20/12/09,23:18:55,18,06,1, 11.9,1,1, 3.705, 10490.734, 252.288, 52657.879 20/12/09,23:18:55,19,06,1, 11.9,1,1, 3.705, 10490.723, 252.278, 52657.896 20/12/09,23:18:56,00,06,1, 11.8,1,1, 3.709, 10490.719, 252.278, 52657.896 20/12/09,23:18:56,01,06,1, 11.8,1,1, 3.709, 10490.730, 252.294, 52657.904 20/12/09,23:18:56,02,06,1, 11.8,1,1, 3.709, 10490.744, 252.279, 52657.931 20/12/09,23:18:56,03,06,1, 11.8,1,1, 3.709, 10490.722, 252.307, 52657.891 20/12/09,23:18:56,04,06,1, 11.8,1,1, 3.709, 10490.733, 252.284, 52657.928 20/12/09,23:18:56,05,06,1, 11.8,1,1, 3.709, 10490.744, 252.298, 52657.917 20/12/09,23:18:56,06,06,1, 11.8,1,1, 3.709, 10490.731, 252.288, 52657.905 20/12/09,23:18:56,07,06,1, 11.8,1,1, 3.709, 10490.741, 252.290, 52657.906 20/12/09,23:18:56,08,06,1, 11.8,1,1, 3.709, 10490.738, 252.297, 52657.899 20/12/09,23:18:56,09,06,1, 11.8,1,1, 3.709, 10490.729, 252.325, 52657.908 20/12/09,23:18:56,10,06,1, 11.8,1,1, 3.709, 10490.737, 252.308, 52657.955 20/12/09,23:18:56,11,06,1, 11.8,1,1, 3.709, 10490.735, 252.314, 52657.963 20/12/09,23:18:56,12,06,1, 11.8,1,1, 3.709, 10490.674, 252.310, 52657.908 20/12/09,23:18:56,13,06,1, 11.8,1,1, 3.709, 10490.773, 252.296, 52657.922 20/12/09,23:18:56,14,06,1, 11.8,1,1, 3.709, 10490.715, 252.342, 52657.951 20/12/09,23:18:56,15,06,1, 11.8,1,1, 3.709, 10490.691, 252.339, 52658.232 20/12/09,23:18:56,16,06,1, 11.8,1,1, 3.709, 10490.715, 252.306, 52658.069 20/12/09,23:18:56,17,06,1, 11.8,1,1, 3.709, 10490.706, 252.332, 52658.031 20/12/09,23:18:56,18,06,1, 11.8,1,1, 3.709, 10490.725, 252.328, 52658.019 20/12/09,23:18:56,19,06,1, 11.8,1,1, 3.709, 10490.724, 252.314, 52658.027 20/12/09,23:18:57,00,06,1, 11.8,1,1, 3.705, 10490.719, 252.314, 52658.027 20/12/09,23:18:57,01,06,1, 11.8,1,1, 3.705, 10490.717, 252.332, 52658.044 20/12/09,23:18:57,02,06,1, 11.8,1,1, 3.705, 10490.705, 252.309, 52658.045 20/12/09,23:18:57,03,06,1, 11.8,1,1, 3.705, 10490.737, 252.312, 52658.044 20/12/09,23:18:57,04,06,1, 11.8,1,1, 3.705, 10490.727, 252.317, 52658.001 20/12/09,23:18:57,05,06,1, 11.8,1,1, 3.705, 10490.729, 252.329, 52657.986 20/12/09,23:18:57,06,06,1, 11.8,1,1, 3.705, 10490.718, 252.330, 52657.999 20/12/09,23:18:57,07,06,1, 11.8,1,1, 3.705, 10490.725, 252.316, 52658.008 20/12/09,23:18:57,08,06,1, 11.8,1,1, 3.705, 10490.724, 252.327, 52657.994 20/12/09,23:18:57,09,06,1, 11.8,1,1, 3.705, 10490.713, 252.335, 52658.019 20/12/09,23:18:57,10,06,1, 11.8,1,1, 3.705, 10490.712, 252.322, 52658.017 20/12/09,23:18:57,11,06,1, 11.8,1,1, 3.705, 10490.700, 252.347, 52658.043 20/12/09,23:18:57,12,06,1, 11.8,1,1, 3.705, 10490.700, 252.346, 52658.057 20/12/09,23:18:57,13,06,1, 11.8,1,1, 3.705, 10490.732, 252.334, 52658.041 20/12/09,23:18:57,14,06,1, 11.8,1,1, 3.705, 10490.705, 252.334, 52658.066 20/12/09,23:18:57,15,06,1, 11.8,1,1, 3.705, 10490.727, 252.339, 52658.071 20/12/09,23:18:57,16,06,1, 11.8,1,1, 3.705, 10490.706, 252.341, 52658.013 20/12/09,23:18:57,17,06,1, 11.8,1,1, 3.705, 10490.740, 252.328, 52658.102 20/12/09,23:18:57,18,06,1, 11.8,1,1, 3.705, 10490.720, 252.355, 52658.071 20/12/09,23:18:57,19,06,1, 11.8,1,1, 3.705, 10490.685, 252.356, 52658.079 20/12/09,23:18:58,00,06,1, 11.9,1,1, 3.700, 10490.677, 252.356, 52658.079 20/12/09,23:18:58,01,06,1, 11.9,1,1, 3.700, 10490.728, 252.381, 52658.109 20/12/09,23:18:58,02,06,1, 11.9,1,1, 3.700, 10490.711, 252.367, 52658.106 20/12/09,23:18:58,03,06,1, 11.9,1,1, 3.700, 10490.691, 252.357, 52658.106 20/12/09,23:18:58,04,06,1, 11.9,1,1, 3.700, 10490.709, 252.361, 52658.102 20/12/09,23:18:58,05,06,1, 11.9,1,1, 3.700, 10490.718, 252.362, 52658.100 20/12/09,23:18:58,06,06,1, 11.9,1,1, 3.700, 10490.721, 252.381, 52658.139 20/12/09,23:18:58,07,06,1, 11.9,1,1, 3.700, 10490.731, 252.365, 52658.111 20/12/09,23:18:58,08,06,1, 11.9,1,1, 3.700, 10490.698, 252.363, 52658.126 20/12/09,23:18:58,09,06,1, 11.9,1,1, 3.700, 10490.680, 252.369, 52658.180 20/12/09,23:18:58,10,06,1, 11.9,1,1, 3.700, 10490.722, 252.369, 52658.125 20/12/09,23:18:58,11,06,1, 11.9,1,1, 3.700, 10490.703, 252.367, 52658.173 20/12/09,23:18:58,12,06,1, 11.9,1,1, 3.700, 10490.707, 252.339, 52658.134 20/12/09,23:18:58,13,06,1, 11.9,1,1, 3.700, 10490.721, 252.370, 52658.162 20/12/09,23:18:58,14,06,1, 11.9,1,1, 3.700, 10490.724, 252.373, 52658.196 20/12/09,23:18:58,15,06,1, 11.9,1,1, 3.700, 10490.719, 252.367, 52658.185 20/12/09,23:18:58,16,06,1, 11.9,1,1, 3.700, 10490.718, 252.364, 52658.191 20/12/09,23:18:58,17,06,1, 11.9,1,1, 3.700, 10490.732, 252.351, 52658.178 20/12/09,23:18:58,18,06,1, 11.9,1,1, 3.700, 10490.713, 252.356, 52658.177 20/12/09,23:18:58,19,06,1, 11.9,1,1, 3.700, 10490.765, 252.362, 52658.180 20/12/09,23:18:59,00,06,1, 11.8,1,1, 3.703, 10490.761, 252.362, 52658.180 20/12/09,23:18:59,01,06,1, 11.8,1,1, 3.703, 10490.736, 252.371, 52658.195 20/12/09,23:18:59,02,06,1, 11.8,1,1, 3.703, 10490.717, 252.345, 52658.209 20/12/09,23:18:59,03,06,1, 11.8,1,1, 3.703, 10490.733, 252.355, 52658.230 20/12/09,23:18:59,04,06,1, 11.8,1,1, 3.703, 10490.741, 252.388, 52658.179 20/12/09,23:18:59,05,06,1, 11.8,1,1, 3.703, 10490.757, 252.374, 52658.208 20/12/09,23:18:59,06,06,1, 11.8,1,1, 3.703, 10490.746, 252.363, 52658.250 20/12/09,23:18:59,07,06,1, 11.8,1,1, 3.703, 10490.737, 252.363, 52658.254 20/12/09,23:18:59,08,06,1, 11.8,1,1, 3.703, 10490.744, 252.354, 52658.061 20/12/09,23:18:59,09,06,1, 11.8,1,1, 3.703, 10490.740, 252.382, 52658.290 20/12/09,23:18:59,10,06,1, 11.8,1,1, 3.703, 10490.745, 252.355, 52658.307 20/12/09,23:18:59,11,06,1, 11.8,1,1, 3.703, 10490.746, 252.359, 52658.294 20/12/09,23:18:59,12,06,1, 11.8,1,1, 3.703, 10490.753, 252.392, 52658.289 20/12/09,23:18:59,13,06,1, 11.8,1,1, 3.703, 10490.753, 252.392, 52658.296 20/12/09,23:18:59,14,06,1, 11.8,1,1, 3.703, 10490.753, 252.365, 52658.303 20/12/09,23:18:59,15,06,1, 11.8,1,1, 3.703, 10490.762, 252.378, 52658.282 20/12/09,23:18:59,16,06,1, 11.8,1,1, 3.703, 10490.748, 252.399, 52658.237 20/12/09,23:18:59,17,06,1, 11.8,1,1, 3.703, 10490.756, 252.394, 52658.281 20/12/09,23:18:59,18,06,1, 11.8,1,1, 3.703, 10490.774, 252.386, 52658.299 20/12/09,23:18:59,19,06,1, 11.8,1,1, 3.703, 10490.762, 252.402, 52658.313 20/12/09,23:19:00,00,06,1, 11.8,1,1, 3.702, 10490.761, 252.402, 52658.313 20/12/09,23:19:00,01,06,1, 11.8,1,1, 3.702, 10490.749, 252.386, 52658.325 20/12/09,23:19:00,02,06,1, 11.8,1,1, 3.702, 10490.761, 252.377, 52658.294 20/12/09,23:19:00,03,06,1, 11.8,1,1, 3.702, 10490.768, 252.394, 52658.344 20/12/09,23:19:00,04,06,1, 11.8,1,1, 3.702, 10490.763, 252.384, 52658.332 20/12/09,23:19:00,05,06,1, 11.8,1,1, 3.702, 10490.773, 252.391, 52658.289 20/12/09,23:19:00,06,06,1, 11.8,1,1, 3.702, 10490.760, 252.404, 52658.310 20/12/09,23:19:00,07,06,1, 11.8,1,1, 3.702, 10490.770, 252.397, 52658.307 20/12/09,23:19:00,08,06,1, 11.8,1,1, 3.702, 10490.779, 252.380, 52658.354 20/12/09,23:19:00,09,06,1, 11.8,1,1, 3.702, 10490.774, 252.413, 52658.334 20/12/09,23:19:00,10,06,1, 11.8,1,1, 3.702, 10490.767, 252.397, 52658.359 20/12/09,23:19:00,11,06,1, 11.8,1,1, 3.702, 10490.774, 252.399, 52658.367 20/12/09,23:19:00,12,06,1, 11.8,1,1, 3.702, 10490.749, 252.384, 52658.379 20/12/09,23:19:00,13,06,1, 11.8,1,1, 3.702, 10490.776, 252.398, 52658.386 20/12/09,23:19:00,14,06,1, 11.8,1,1, 3.702, 10490.788, 252.379, 52658.357 20/12/09,23:19:00,15,06,1, 11.8,1,1, 3.702, 10490.778, 252.409, 52658.378 20/12/09,23:19:00,16,06,1, 11.8,1,1, 3.702, 10490.762, 252.394, 52658.360 20/12/09,23:19:00,17,06,1, 11.8,1,1, 3.702, 10490.773, 252.406, 52658.372 20/12/09,23:19:00,18,06,1, 11.8,1,1, 3.702, 10490.769, 252.423, 52658.406 20/12/09,23:19:00,19,06,1, 11.8,1,1, 3.702, 10490.779, 252.406, 52658.362 20/12/09,23:19:01,00,07,1, 11.9,1,1, 3.706, 10490.777, 252.406, 52658.362 20/12/09,23:19:01,01,07,1, 11.9,1,1, 3.706, 10490.785, 252.439, 52658.388 20/12/09,23:19:01,02,07,1, 11.9,1,1, 3.706, 10490.791, 252.405, 52658.396 20/12/09,23:19:01,03,07,1, 11.9,1,1, 3.706, 10490.780, 252.415, 52658.410 20/12/09,23:19:01,04,07,1, 11.9,1,1, 3.706, 10490.785, 252.396, 52658.380 20/12/09,23:19:01,05,07,1, 11.9,1,1, 3.706, 10490.804, 252.410, 52658.420 20/12/09,23:19:01,06,07,1, 11.9,1,1, 3.706, 10490.791, 252.409, 52658.409 20/12/09,23:19:01,07,07,1, 11.9,1,1, 3.706, 10490.805, 252.387, 52658.456 20/12/09,23:19:01,08,07,1, 11.9,1,1, 3.706, 10490.830, 252.416, 52658.505 20/12/09,23:19:01,09,07,1, 11.9,1,1, 3.706, 10490.839, 252.405, 52658.434 20/12/09,23:19:01,10,07,1, 11.9,1,1, 3.706, 10490.838, 252.396, 52658.551 20/12/09,23:19:01,11,07,1, 11.9,1,1, 3.706, 10490.847, 252.376, 52658.387 20/12/09,23:19:01,12,07,1, 11.9,1,1, 3.706, 10490.845, 252.385, 52658.470 20/12/09,23:19:01,13,07,1, 11.9,1,1, 3.706, 10490.849, 252.428, 52658.476 20/12/09,23:19:01,14,07,1, 11.9,1,1, 3.706, 10490.831, 252.388, 52658.491 20/12/09,23:19:01,15,07,1, 11.9,1,1, 3.706, 10490.801, 252.443, 52658.748 20/12/09,23:19:01,16,07,1, 11.9,1,1, 3.706, 10490.827, 252.401, 52658.537 20/12/09,23:19:01,17,07,1, 11.9,1,1, 3.706, 10490.851, 252.418, 52658.535 20/12/09,23:19:01,18,07,1, 11.9,1,1, 3.706, 10490.847, 252.413, 52658.515 20/12/09,23:19:01,19,07,1, 11.9,1,1, 3.706, 10490.879, 252.404, 52658.533 20/12/09,23:19:02,00,06,1, 11.9,1,1, 3.703, 10490.878, 252.404, 52658.533 20/12/09,23:19:02,01,06,1, 11.9,1,1, 3.703, 10490.857, 252.410, 52658.487 20/12/09,23:19:02,02,06,1, 11.9,1,1, 3.703, 10490.844, 252.411, 52658.471 20/12/09,23:19:02,03,06,1, 11.9,1,1, 3.703, 10490.818, 252.426, 52658.487 20/12/09,23:19:02,04,06,1, 11.9,1,1, 3.703, 10490.842, 252.410, 52658.518 20/12/09,23:19:02,05,06,1, 11.9,1,1, 3.703, 10490.854, 252.419, 52658.496 20/12/09,23:19:02,06,06,1, 11.9,1,1, 3.703, 10490.867, 252.414, 52658.557 20/12/09,23:19:02,07,06,1, 11.9,1,1, 3.703, 10490.859, 252.399, 52658.527 20/12/09,23:19:02,08,06,1, 11.9,1,1, 3.703, 10490.839, 252.420, 52658.570 20/12/09,23:19:02,09,06,1, 11.9,1,1, 3.703, 10490.866, 252.404, 52658.563 20/12/09,23:19:02,10,06,1, 11.9,1,1, 3.703, 10490.864, 252.404, 52658.572 20/12/09,23:19:02,11,06,1, 11.9,1,1, 3.703, 10490.868, 252.421, 52658.571 20/12/09,23:19:02,12,06,1, 11.9,1,1, 3.703, 10490.855, 252.407, 52658.577 20/12/09,23:19:02,13,06,1, 11.9,1,1, 3.703, 10490.876, 252.421, 52658.577 20/12/09,23:19:02,14,06,1, 11.9,1,1, 3.703, 10490.870, 252.406, 52658.593 20/12/09,23:19:02,15,06,1, 11.9,1,1, 3.703, 10490.878, 252.417, 52658.591 20/12/09,23:19:02,16,06,1, 11.9,1,1, 3.703, 10490.880, 252.413, 52658.558 20/12/09,23:19:02,17,06,1, 11.9,1,1, 3.703, 10490.865, 252.416, 52658.585 20/12/09,23:19:02,18,06,1, 11.9,1,1, 3.703, 10490.902, 252.433, 52658.605 20/12/09,23:19:02,19,06,1, 11.9,1,1, 3.703, 10490.886, 252.419, 52658.589 20/12/09,23:19:03,00,06,1, 11.9,1,1, 3.701, 10490.886, 252.419, 52658.589 20/12/09,23:19:03,01,06,1, 11.9,1,1, 3.701, 10490.907, 252.426, 52658.609 20/12/09,23:19:03,02,06,1, 11.9,1,1, 3.701, 10490.883, 252.417, 52658.576 20/12/09,23:19:03,03,06,1, 11.9,1,1, 3.701, 10490.894, 252.396, 52658.635 20/12/09,23:19:03,04,06,1, 11.9,1,1, 3.701, 10490.880, 252.413, 52658.641 20/12/09,23:19:03,05,06,1, 11.9,1,1, 3.701, 10490.972, 252.391, 52658.277 20/12/09,23:19:03,06,06,1, 11.9,1,1, 3.701, 10490.970, 252.417, 52658.561 20/12/09,23:19:03,07,06,1, 11.9,1,1, 3.701, 10490.961, 252.435, 52658.605 20/12/09,23:19:03,08,06,1, 11.9,1,1, 3.701, 10490.949, 252.438, 52658.654 20/12/09,23:19:03,09,06,1, 11.9,1,1, 3.701, 10490.940, 252.432, 52658.668 20/12/09,23:19:03,10,06,1, 11.9,1,1, 3.701, 10490.909, 252.418, 52658.663 20/12/09,23:19:03,11,06,1, 11.9,1,1, 3.701, 10490.926, 252.419, 52658.687 20/12/09,23:19:03,12,06,1, 11.9,1,1, 3.701, 10490.937, 252.420, 52658.682 20/12/09,23:19:03,13,06,1, 11.9,1,1, 3.701, 10490.921, 252.439, 52658.647 20/12/09,23:19:03,14,06,1, 11.9,1,1, 3.701, 10490.948, 252.425, 52658.689 20/12/09,23:19:03,15,06,1, 11.9,1,1, 3.701, 10490.930, 252.425, 52658.685 20/12/09,23:19:03,16,06,1, 11.9,1,1, 3.701, 10490.944, 252.430, 52658.707 20/12/09,23:19:03,17,06,1, 11.9,1,1, 3.701, 10490.956, 252.431, 52658.701 20/12/09,23:19:03,18,06,1, 11.9,1,1, 3.701, 10490.936, 252.437, 52658.732 20/12/09,23:19:03,19,06,1, 11.9,1,1, 3.701, 10490.944, 252.422, 52658.682 20/12/09,23:19:04,00,06,1, 11.9,1,1, 3.704, 10490.944, 252.422, 52658.682 20/12/09,23:19:04,01,06,1, 11.9,1,1, 3.704, 10490.956, 252.450, 52658.740 20/12/09,23:19:04,02,06,1, 11.9,1,1, 3.704, 10490.965, 252.461, 52658.713 20/12/09,23:19:04,03,06,1, 11.9,1,1, 3.704, 10490.947, 252.462, 52658.714 20/12/09,23:19:04,04,06,1, 11.9,1,1, 3.704, 10490.960, 252.418, 52658.748 20/12/09,23:19:04,05,06,1, 11.9,1,1, 3.704, 10490.982, 252.450, 52658.742 20/12/09,23:19:04,06,06,1, 11.9,1,1, 3.704, 10490.974, 252.427, 52658.739 20/12/09,23:19:04,07,06,1, 11.9,1,1, 3.704, 10490.986, 252.443, 52658.712 20/12/09,23:19:04,08,06,1, 11.9,1,1, 3.704, 10490.985, 252.440, 52658.745 20/12/09,23:19:04,09,06,1, 11.9,1,1, 3.704, 10491.010, 252.459, 52658.781 20/12/09,23:19:04,10,06,1, 11.9,1,1, 3.704, 10490.967, 252.462, 52658.796 20/12/09,23:19:04,11,06,1, 11.9,1,1, 3.704, 10490.992, 252.432, 52658.772 20/12/09,23:19:04,12,06,1, 11.9,1,1, 3.704, 10491.004, 252.439, 52658.765 20/12/09,23:19:04,13,06,1, 11.9,1,1, 3.704, 10491.010, 252.448, 52658.779 20/12/09,23:19:04,14,06,1, 11.9,1,1, 3.704, 10491.013, 252.439, 52658.751 20/12/09,23:19:04,15,06,1, 11.9,1,1, 3.704, 10491.012, 252.440, 52658.820 20/12/09,23:19:04,16,06,1, 11.9,1,1, 3.704, 10491.016, 252.447, 52658.774 20/12/09,23:19:04,17,06,1, 11.9,1,1, 3.704, 10491.035, 252.446, 52658.769 20/12/09,23:19:04,18,06,1, 11.9,1,1, 3.704, 10491.015, 252.454, 52658.786 20/12/09,23:19:04,19,06,1, 11.9,1,1, 3.704, 10491.039, 252.436, 52658.760 20/12/09,23:19:05,00,06,1, 11.9,1,1, 3.702, 10491.036, 252.436, 52658.760 20/12/09,23:19:05,01,06,1, 11.9,1,1, 3.702, 10491.027, 252.438, 52658.810 20/12/09,23:19:05,02,06,1, 11.9,1,1, 3.702, 10491.040, 252.439, 52658.788 20/12/09,23:19:05,03,06,1, 11.9,1,1, 3.702, 10491.048, 252.426, 52658.854 20/12/09,23:19:05,04,06,1, 11.9,1,1, 3.702, 10491.054, 252.447, 52658.861 20/12/09,23:19:05,05,06,1, 11.9,1,1, 3.702, 10491.044, 252.429, 52658.832 20/12/09,23:19:05,06,06,1, 11.9,1,1, 3.702, 10491.078, 252.447, 52658.847 20/12/09,23:19:05,07,06,1, 11.9,1,1, 3.702, 10491.055, 252.429, 52658.821 20/12/09,23:19:05,08,06,1, 11.9,1,1, 3.702, 10491.063, 252.432, 52658.875 20/12/09,23:19:05,09,06,1, 11.9,1,1, 3.702, 10491.063, 252.425, 52658.893 20/12/09,23:19:05,10,06,1, 11.9,1,1, 3.702, 10491.070, 252.442, 52658.860 20/12/09,23:19:05,11,06,1, 11.9,1,1, 3.702, 10491.077, 252.449, 52658.879 20/12/09,23:19:05,12,06,1, 11.9,1,1, 3.702, 10491.107, 252.440, 52658.841 20/12/09,23:19:05,13,06,1, 11.9,1,1, 3.702, 10491.072, 252.491, 52658.886 20/12/09,23:19:05,14,06,1, 11.9,1,1, 3.702, 10491.080, 252.423, 52658.893 20/12/09,23:19:05,15,06,1, 11.9,1,1, 3.702, 10491.076, 252.433, 52658.881 20/12/09,23:19:05,16,06,1, 11.9,1,1, 3.702, 10491.091, 252.454, 52658.846 20/12/09,23:19:05,17,06,1, 11.9,1,1, 3.702, 10491.103, 252.456, 52658.877 20/12/09,23:19:05,18,06,1, 11.9,1,1, 3.702, 10491.100, 252.433, 52658.875 20/12/09,23:19:05,19,06,1, 11.9,1,1, 3.702, 10491.092, 252.443, 52658.868 20/12/09,23:19:06,00,06,1, 11.8,1,1, 3.704, 10491.086, 252.443, 52658.868 20/12/09,23:19:06,01,06,1, 11.8,1,1, 3.704, 10491.110, 252.448, 52658.932 20/12/09,23:19:06,02,06,1, 11.8,1,1, 3.704, 10491.129, 252.440, 52658.954 20/12/09,23:19:06,03,06,1, 11.8,1,1, 3.704, 10491.110, 252.458, 52658.920 20/12/09,23:19:06,04,06,1, 11.8,1,1, 3.704, 10491.156, 252.439, 52658.917 20/12/09,23:19:06,05,06,1, 11.8,1,1, 3.704, 10491.138, 252.447, 52658.934 20/12/09,23:19:06,06,06,1, 11.8,1,1, 3.704, 10491.127, 252.447, 52658.929 20/12/09,23:19:06,07,06,1, 11.8,1,1, 3.704, 10491.132, 252.441, 52658.921 20/12/09,23:19:06,08,06,1, 11.8,1,1, 3.704, 10491.162, 252.435, 52658.931 20/12/09,23:19:06,09,06,1, 11.8,1,1, 3.704, 10491.135, 252.450, 52658.932 20/12/09,23:19:06,10,06,1, 11.8,1,1, 3.704, 10491.140, 252.454, 52658.910 20/12/09,23:19:06,11,06,1, 11.8,1,1, 3.704, 10491.158, 252.432, 52658.945 20/12/09,23:19:06,12,06,1, 11.8,1,1, 3.704, 10491.161, 252.450, 52658.977 20/12/09,23:19:06,13,06,1, 11.8,1,1, 3.704, 10491.171, 252.450, 52658.939 20/12/09,23:19:06,14,06,1, 11.8,1,1, 3.704, 10491.191, 252.470, 52658.977 20/12/09,23:19:06,15,06,1, 11.8,1,1, 3.704, 10491.167, 252.442, 52658.979 20/12/09,23:19:06,16,06,1, 11.8,1,1, 3.704, 10491.196, 252.449, 52658.962 20/12/09,23:19:06,17,06,1, 11.8,1,1, 3.704, 10491.218, 252.429, 52658.963 20/12/09,23:19:06,18,06,1, 11.8,1,1, 3.704, 10491.188, 252.448, 52658.940 20/12/09,23:19:06,19,06,1, 11.8,1,1, 3.704, 10491.210, 252.450, 52659.007 20/12/09,23:19:07,00,06,1, 11.9,1,1, 3.703, 10491.203, 252.450, 52659.007 20/12/09,23:19:07,01,06,1, 11.9,1,1, 3.703, 10491.199, 252.442, 52659.012 20/12/09,23:19:07,02,06,1, 11.9,1,1, 3.703, 10491.229, 252.464, 52659.032 20/12/09,23:19:07,03,06,1, 11.9,1,1, 3.703, 10491.221, 252.453, 52659.016 20/12/09,23:19:07,04,06,1, 11.9,1,1, 3.703, 10491.219, 252.447, 52659.003 20/12/09,23:19:07,05,06,1, 11.9,1,1, 3.703, 10491.259, 252.446, 52659.020 20/12/09,23:19:07,06,06,1, 11.9,1,1, 3.703, 10491.242, 252.472, 52659.020 20/12/09,23:19:07,07,06,1, 11.9,1,1, 3.703, 10491.237, 252.459, 52658.998 20/12/09,23:19:07,08,06,1, 11.9,1,1, 3.703, 10491.250, 252.437, 52658.988 20/12/09,23:19:07,09,06,1, 11.9,1,1, 3.703, 10491.273, 252.449, 52659.074 20/12/09,23:19:07,10,06,1, 11.9,1,1, 3.703, 10491.243, 252.450, 52659.073 20/12/09,23:19:07,11,06,1, 11.9,1,1, 3.703, 10491.253, 252.451, 52659.061 20/12/09,23:19:07,12,06,1, 11.9,1,1, 3.703, 10491.268, 252.433, 52659.030 20/12/09,23:19:07,13,06,1, 11.9,1,1, 3.703, 10491.226, 252.425, 52659.043 20/12/09,23:19:07,14,06,1, 11.9,1,1, 3.703, 10491.286, 252.444, 52659.053 20/12/09,23:19:07,15,06,1, 11.9,1,1, 3.703, 10491.272, 252.451, 52659.041 20/12/09,23:19:07,16,06,1, 11.9,1,1, 3.703, 10491.278, 252.427, 52659.026 20/12/09,23:19:07,17,06,1, 11.9,1,1, 3.703, 10491.303, 252.451, 52659.080 20/12/09,23:19:07,18,06,1, 11.9,1,1, 3.703, 10491.307, 252.428, 52659.057 20/12/09,23:19:07,19,06,1, 11.9,1,1, 3.703, 10491.322, 252.438, 52659.091 20/12/09,23:19:08,00,06,1, 11.8,1,1, 3.704, 10491.320, 252.438, 52659.091 20/12/09,23:19:08,01,06,1, 11.8,1,1, 3.704, 10491.325, 252.441, 52659.093 20/12/09,23:19:08,02,06,1, 11.8,1,1, 3.704, 10491.333, 252.452, 52659.083 20/12/09,23:19:08,03,06,1, 11.8,1,1, 3.704, 10491.341, 252.458, 52659.099 20/12/09,23:19:08,04,06,1, 11.8,1,1, 3.704, 10491.352, 252.464, 52659.113 20/12/09,23:19:08,05,06,1, 11.8,1,1, 3.704, 10491.350, 252.445, 52659.096 20/12/09,23:19:08,06,06,1, 11.8,1,1, 3.704, 10491.344, 252.442, 52659.113 20/12/09,23:19:08,07,06,1, 11.8,1,1, 3.704, 10491.361, 252.454, 52659.112 20/12/09,23:19:08,08,06,1, 11.8,1,1, 3.704, 10491.356, 252.437, 52659.120 20/12/09,23:19:08,09,06,1, 11.8,1,1, 3.704, 10491.347, 252.450, 52659.122 20/12/09,23:19:08,10,06,1, 11.8,1,1, 3.704, 10491.358, 252.447, 52659.099 20/12/09,23:19:08,11,06,1, 11.8,1,1, 3.704, 10491.359, 252.452, 52659.137 20/12/09,23:19:08,12,06,1, 11.8,1,1, 3.704, 10491.374, 252.434, 52659.128 20/12/09,23:19:08,13,06,1, 11.8,1,1, 3.704, 10491.367, 252.467, 52659.125 20/12/09,23:19:08,14,06,1, 11.8,1,1, 3.704, 10491.396, 252.465, 52659.138 20/12/09,23:19:08,15,06,1, 11.8,1,1, 3.704, 10491.386, 252.463, 52659.160 20/12/09,23:19:08,16,06,1, 11.8,1,1, 3.704, 10491.422, 252.447, 52659.204 20/12/09,23:19:08,17,06,1, 11.8,1,1, 3.704, 10491.425, 252.439, 52659.177 20/12/09,23:19:08,18,06,1, 11.8,1,1, 3.704, 10491.408, 252.438, 52659.146 20/12/09,23:19:08,19,06,1, 11.8,1,1, 3.704, 10491.427, 252.452, 52659.150 20/12/09,23:19:09,00,06,1, 11.8,1,1, 3.704, 10491.420, 252.452, 52659.150 20/12/09,23:19:09,01,06,1, 11.8,1,1, 3.704, 10491.442, 252.443, 52659.167 20/12/09,23:19:09,02,06,1, 11.8,1,1, 3.704, 10491.452, 252.435, 52659.154 20/12/09,23:19:09,03,06,1, 11.8,1,1, 3.704, 10491.434, 252.423, 52659.172 20/12/09,23:19:09,04,06,1, 11.8,1,1, 3.704, 10491.460, 252.454, 52659.172 20/12/09,23:19:09,05,06,1, 11.8,1,1, 3.704, 10491.457, 252.448, 52659.193 20/12/09,23:19:09,06,06,1, 11.8,1,1, 3.704, 10491.482, 252.452, 52659.231 20/12/09,23:19:09,07,06,1, 11.8,1,1, 3.704, 10491.474, 252.436, 52659.207 20/12/09,23:19:09,08,06,1, 11.8,1,1, 3.704, 10491.478, 252.441, 52659.210 20/12/09,23:19:09,09,06,1, 11.8,1,1, 3.704, 10491.483, 252.471, 52659.216 20/12/09,23:19:09,10,06,1, 11.8,1,1, 3.704, 10491.450, 252.439, 52659.179 20/12/09,23:19:09,11,06,1, 11.8,1,1, 3.704, 10491.483, 252.449, 52659.198 20/12/09,23:19:09,12,06,1, 11.8,1,1, 3.704, 10491.481, 252.451, 52659.185 20/12/09,23:19:09,13,06,1, 11.8,1,1, 3.704, 10491.492, 252.434, 52659.159 20/12/09,23:19:09,14,06,1, 11.8,1,1, 3.704, 10491.498, 252.426, 52659.219 20/12/09,23:19:09,15,06,1, 11.8,1,1, 3.704, 10491.505, 252.452, 52659.242 20/12/09,23:19:09,16,06,1, 11.8,1,1, 3.704, 10491.499, 252.447, 52659.200 20/12/09,23:19:09,17,06,1, 11.8,1,1, 3.704, 10491.525, 252.440, 52659.224 20/12/09,23:19:09,18,06,1, 11.8,1,1, 3.704, 10491.528, 252.456, 52659.248 20/12/09,23:19:09,19,06,1, 11.8,1,1, 3.704, 10491.518, 252.446, 52659.227 20/12/09,23:19:10,00,06,1, 11.8,1,1, 3.702, 10491.512, 252.446, 52659.227 20/12/09,23:19:10,01,06,1, 11.8,1,1, 3.702, 10491.570, 252.429, 52659.235 20/12/09,23:19:10,02,06,1, 11.8,1,1, 3.702, 10491.562, 252.462, 52659.251 20/12/09,23:19:10,03,06,1, 11.8,1,1, 3.702, 10491.534, 252.448, 52659.251 20/12/09,23:19:10,04,06,1, 11.8,1,1, 3.702, 10491.570, 252.430, 52659.244 20/12/09,23:19:10,05,06,1, 11.8,1,1, 3.702, 10491.554, 252.436, 52659.270 20/12/09,23:19:10,06,06,1, 11.8,1,1, 3.702, 10491.572, 252.429, 52659.272 20/12/09,23:19:10,07,06,1, 11.8,1,1, 3.702, 10491.558, 252.444, 52659.276 20/12/09,23:19:10,08,06,1, 11.8,1,1, 3.702, 10491.558, 252.451, 52659.295 20/12/09,23:19:10,09,06,1, 11.8,1,1, 3.702, 10491.572, 252.434, 52659.297 20/12/09,23:19:10,10,06,1, 11.8,1,1, 3.702, 10491.606, 252.453, 52659.300 20/12/09,23:19:10,11,06,1, 11.8,1,1, 3.702, 10491.600, 252.442, 52659.292 20/12/09,23:19:10,12,06,1, 11.8,1,1, 3.702, 10491.591, 252.446, 52659.290 20/12/09,23:19:10,13,06,1, 11.8,1,1, 3.702, 10491.588, 252.453, 52659.304 20/12/09,23:19:10,14,06,1, 11.8,1,1, 3.702, 10491.585, 252.434, 52659.332 20/12/09,23:19:10,15,06,1, 11.8,1,1, 3.702, 10491.608, 252.467, 52659.288 20/12/09,23:19:10,16,06,1, 11.8,1,1, 3.702, 10491.599, 252.441, 52659.295 20/12/09,23:19:10,17,06,1, 11.8,1,1, 3.702, 10491.594, 252.464, 52659.308 20/12/09,23:19:10,18,06,1, 11.8,1,1, 3.702, 10491.630, 252.458, 52659.319 20/12/09,23:19:10,19,06,1, 11.8,1,1, 3.702, 10491.645, 252.450, 52659.302 20/12/09,23:19:11,00,06,1, 11.8,1,1, 3.703, 10491.637, 252.450, 52659.302 20/12/09,23:19:11,01,06,1, 11.8,1,1, 3.703, 10491.630, 252.422, 52659.325 20/12/09,23:19:11,02,06,1, 11.8,1,1, 3.703, 10491.645, 252.449, 52659.322 20/12/09,23:19:11,03,06,1, 11.8,1,1, 3.703, 10491.662, 252.444, 52659.375 20/12/09,23:19:11,04,06,1, 11.8,1,1, 3.703, 10491.661, 252.434, 52659.352 20/12/09,23:19:11,05,06,1, 11.8,1,1, 3.703, 10491.676, 252.430, 52659.319 20/12/09,23:19:11,06,06,1, 11.8,1,1, 3.703, 10491.686, 252.447, 52659.350 20/12/09,23:19:11,07,06,1, 11.8,1,1, 3.703, 10491.677, 252.430, 52659.363 20/12/09,23:19:11,08,06,1, 11.8,1,1, 3.703, 10491.661, 252.430, 52659.378 20/12/09,23:19:11,09,06,1, 11.8,1,1, 3.703, 10491.674, 252.447, 52659.375 20/12/09,23:19:11,10,06,1, 11.8,1,1, 3.703, 10491.687, 252.403, 52659.363 20/12/09,23:19:11,11,06,1, 11.8,1,1, 3.703, 10491.711, 252.463, 52659.356 20/12/09,23:19:11,12,06,1, 11.8,1,1, 3.703, 10491.716, 252.456, 52659.417 20/12/09,23:19:11,13,06,1, 11.8,1,1, 3.703, 10491.707, 252.451, 52659.438 20/12/09,23:19:11,14,06,1, 11.8,1,1, 3.703, 10491.717, 252.453, 52659.416 20/12/09,23:19:11,15,06,1, 11.8,1,1, 3.703, 10491.726, 252.428, 52659.418 20/12/09,23:19:11,16,06,1, 11.8,1,1, 3.703, 10491.729, 252.474, 52659.393 20/12/09,23:19:11,17,06,1, 11.8,1,1, 3.703, 10491.712, 252.436, 52659.420 20/12/09,23:19:11,18,06,1, 11.8,1,1, 3.703, 10491.734, 252.465, 52659.428 20/12/09,23:19:11,19,06,1, 11.8,1,1, 3.703, 10491.741, 252.474, 52659.392 20/12/09,23:19:12,00,06,1, 11.8,1,1, 3.701, 10491.737, 252.474, 52659.392 20/12/09,23:19:12,01,06,1, 11.8,1,1, 3.701, 10491.761, 252.455, 52659.421 20/12/09,23:19:12,02,06,1, 11.8,1,1, 3.701, 10491.734, 252.437, 52659.423 20/12/09,23:19:12,03,06,1, 11.8,1,1, 3.701, 10491.736, 252.434, 52659.425 20/12/09,23:19:12,04,06,1, 11.8,1,1, 3.701, 10491.754, 252.429, 52659.446 20/12/09,23:19:12,05,06,1, 11.8,1,1, 3.701, 10491.770, 252.431, 52659.446 20/12/09,23:19:12,06,06,1, 11.8,1,1, 3.701, 10491.741, 252.428, 52659.437 20/12/09,23:19:12,07,06,1, 11.8,1,1, 3.701, 10491.784, 252.456, 52659.472 20/12/09,23:19:12,08,06,1, 11.8,1,1, 3.701, 10491.811, 252.444, 52659.411 20/12/09,23:19:12,09,06,1, 11.8,1,1, 3.701, 10491.750, 252.452, 52659.443 20/12/09,23:19:12,10,06,1, 11.8,1,1, 3.701, 10491.779, 252.464, 52659.454 20/12/09,23:19:12,11,06,1, 11.8,1,1, 3.701, 10491.791, 252.437, 52659.449 20/12/09,23:19:12,12,06,1, 11.8,1,1, 3.701, 10491.807, 252.447, 52659.480 20/12/09,23:19:12,13,06,1, 11.8,1,1, 3.701, 10491.818, 252.451, 52659.477 20/12/09,23:19:12,14,06,1, 11.8,1,1, 3.701, 10491.835, 252.441, 52659.471 20/12/09,23:19:12,15,06,1, 11.8,1,1, 3.701, 10491.818, 252.457, 52659.474 20/12/09,23:19:12,16,06,1, 11.8,1,1, 3.701, 10491.823, 252.429, 52659.482 20/12/09,23:19:12,17,06,1, 11.8,1,1, 3.701, 10491.838, 252.457, 52659.480 20/12/09,23:19:12,18,06,1, 11.8,1,1, 3.701, 10491.854, 252.446, 52659.474 20/12/09,23:19:12,19,06,1, 11.8,1,1, 3.701, 10491.853, 252.436, 52659.470 20/12/09,23:19:13,00,06,1, 11.9,1,1, 3.704, 10491.846, 252.436, 52659.470 20/12/09,23:19:13,01,06,1, 11.9,1,1, 3.704, 10491.850, 252.450, 52659.502 20/12/09,23:19:13,02,06,1, 11.9,1,1, 3.704, 10491.869, 252.467, 52659.526 20/12/09,23:19:13,03,06,1, 11.9,1,1, 3.704, 10491.865, 252.472, 52659.561 20/12/09,23:19:13,04,06,1, 11.9,1,1, 3.704, 10491.865, 252.460, 52659.489 20/12/09,23:19:13,05,06,1, 11.9,1,1, 3.704, 10491.871, 252.463, 52659.498 20/12/09,23:19:13,06,06,1, 11.9,1,1, 3.704, 10491.878, 252.446, 52659.534 20/12/09,23:19:13,07,06,1, 11.9,1,1, 3.704, 10491.885, 252.501, 52659.535 20/12/09,23:19:13,08,06,1, 11.9,1,1, 3.704, 10491.886, 252.487, 52659.532 20/12/09,23:19:13,09,06,1, 11.9,1,1, 3.704, 10491.888, 252.486, 52659.541 20/12/09,23:19:13,10,06,1, 11.9,1,1, 3.704, 10491.910, 252.468, 52659.536 20/12/09,23:19:13,11,06,1, 11.9,1,1, 3.704, 10491.901, 252.483, 52659.561 20/12/09,23:19:13,12,06,1, 11.9,1,1, 3.704, 10491.907, 252.466, 52659.530 20/12/09,23:19:13,13,06,1, 11.9,1,1, 3.704, 10491.907, 252.483, 52659.571 20/12/09,23:19:13,14,06,1, 11.9,1,1, 3.704, 10491.916, 252.476, 52659.562 20/12/09,23:19:13,15,06,1, 11.9,1,1, 3.704, 10491.923, 252.462, 52659.567 20/12/09,23:19:13,16,06,1, 11.9,1,1, 3.704, 10491.910, 252.462, 52659.539 20/12/09,23:19:13,17,06,1, 11.9,1,1, 3.704, 10491.935, 252.469, 52659.623 20/12/09,23:19:13,18,06,1, 11.9,1,1, 3.704, 10491.942, 252.463, 52659.634 20/12/09,23:19:13,19,06,1, 11.9,1,1, 3.704, 10491.945, 252.444, 52659.608 20/12/09,23:19:14,00,06,1, 11.8,1,1, 3.704, 10491.937, 252.444, 52659.608 20/12/09,23:19:14,01,06,1, 11.8,1,1, 3.704, 10491.941, 252.459, 52659.654 20/12/09,23:19:14,02,06,1, 11.8,1,1, 3.704, 10491.951, 252.443, 52659.616 20/12/09,23:19:14,03,06,1, 11.8,1,1, 3.704, 10491.967, 252.452, 52659.626 20/12/09,23:19:14,04,06,1, 11.8,1,1, 3.704, 10491.991, 252.466, 52659.628 20/12/09,23:19:14,05,06,1, 11.8,1,1, 3.704, 10491.990, 252.452, 52659.615 20/12/09,23:19:14,06,06,1, 11.8,1,1, 3.704, 10491.983, 252.462, 52659.595 20/12/09,23:19:14,07,06,1, 11.8,1,1, 3.704, 10491.980, 252.456, 52659.651 20/12/09,23:19:14,08,06,1, 11.8,1,1, 3.704, 10491.983, 252.473, 52659.623 20/12/09,23:19:14,09,06,1, 11.8,1,1, 3.704, 10491.977, 252.467, 52659.645 20/12/09,23:19:14,10,06,1, 11.8,1,1, 3.704, 10492.008, 252.468, 52659.659 20/12/09,23:19:14,11,06,1, 11.8,1,1, 3.704, 10491.990, 252.460, 52659.655 20/12/09,23:19:14,12,06,1, 11.8,1,1, 3.704, 10492.024, 252.480, 52659.686 20/12/09,23:19:14,13,06,1, 11.8,1,1, 3.704, 10492.004, 252.459, 52659.664 20/12/09,23:19:14,14,06,1, 11.8,1,1, 3.704, 10492.017, 252.467, 52659.688 20/12/09,23:19:14,15,06,1, 11.8,1,1, 3.704, 10492.018, 252.440, 52659.668 20/12/09,23:19:14,16,06,1, 11.8,1,1, 3.704, 10492.038, 252.430, 52659.710 20/12/09,23:19:14,17,06,1, 11.8,1,1, 3.704, 10492.024, 252.438, 52659.710 20/12/09,23:19:14,18,06,1, 11.8,1,1, 3.704, 10492.019, 252.450, 52659.704 20/12/09,23:19:14,19,06,1, 11.8,1,1, 3.704, 10492.058, 252.459, 52659.714 20/12/09,23:19:15,00,06,1, 11.8,1,1, 3.705, 10492.054, 252.459, 52659.714 20/12/09,23:19:15,01,06,1, 11.8,1,1, 3.705, 10492.026, 252.465, 52659.731 20/12/09,23:19:15,02,06,1, 11.8,1,1, 3.705, 10492.044, 252.445, 52659.723 20/12/09,23:19:15,03,06,1, 11.8,1,1, 3.705, 10492.071, 252.437, 52659.709 20/12/09,23:19:15,04,06,1, 11.8,1,1, 3.705, 10492.077, 252.427, 52659.705 20/12/09,23:19:15,05,06,1, 11.8,1,1, 3.705, 10492.060, 252.441, 52659.727 20/12/09,23:19:15,06,06,1, 11.8,1,1, 3.705, 10492.089, 252.405, 52659.705 20/12/09,23:19:15,07,06,1, 11.8,1,1, 3.705, 10492.066, 252.439, 52659.723 20/12/09,23:19:15,08,06,1, 11.8,1,1, 3.705, 10492.084, 252.431, 52659.736 20/12/09,23:19:15,09,06,1, 11.8,1,1, 3.705, 10492.124, 252.438, 52659.755 20/12/09,23:19:15,10,06,1, 11.8,1,1, 3.705, 10492.106, 252.414, 52659.716 20/12/09,23:19:15,11,06,1, 11.8,1,1, 3.705, 10492.106, 252.434, 52659.721 20/12/09,23:19:15,12,06,1, 11.8,1,1, 3.705, 10492.119, 252.403, 52659.743 20/12/09,23:19:15,13,06,1, 11.8,1,1, 3.705, 10492.113, 252.419, 52659.757 20/12/09,23:19:15,14,06,1, 11.8,1,1, 3.705, 10492.137, 252.398, 52659.742 20/12/09,23:19:15,15,06,1, 11.8,1,1, 3.705, 10492.109, 252.407, 52659.752 20/12/09,23:19:15,16,06,1, 11.8,1,1, 3.705, 10492.144, 252.417, 52659.752 20/12/09,23:19:15,17,06,1, 11.8,1,1, 3.705, 10492.123, 252.436, 52659.810 20/12/09,23:19:15,18,06,1, 11.8,1,1, 3.705, 10492.158, 252.429, 52659.804 20/12/09,23:19:15,19,06,1, 11.8,1,1, 3.705, 10492.130, 252.415, 52659.805 20/12/09,23:19:16,00,06,1, 11.8,1,1, 3.706, 10492.129, 252.415, 52659.805 20/12/09,23:19:16,01,06,1, 11.8,1,1, 3.706, 10492.175, 252.445, 52659.805 20/12/09,23:19:16,02,06,1, 11.8,1,1, 3.706, 10492.174, 252.439, 52659.794 20/12/09,23:19:16,03,06,1, 11.8,1,1, 3.706, 10492.185, 252.415, 52659.765 20/12/09,23:19:16,04,06,1, 11.8,1,1, 3.706, 10492.194, 252.427, 52659.786 20/12/09,23:19:16,05,06,1, 11.8,1,1, 3.706, 10492.177, 252.394, 52659.779 20/12/09,23:19:16,06,06,1, 11.8,1,1, 3.706, 10492.222, 252.414, 52659.899 20/12/09,23:19:16,07,06,1, 11.8,1,1, 3.706, 10492.167, 252.426, 52659.784 20/12/09,23:19:16,08,06,1, 11.8,1,1, 3.706, 10492.201, 252.423, 52659.798 20/12/09,23:19:16,09,06,1, 11.8,1,1, 3.706, 10492.187, 252.430, 52659.954 20/12/09,23:19:16,10,06,1, 11.8,1,1, 3.706, 10492.191, 252.401, 52659.901 20/12/09,23:19:16,11,06,1, 11.8,1,1, 3.706, 10492.221, 252.408, 52659.850 20/12/09,23:19:16,12,06,1, 11.8,1,1, 3.706, 10492.249, 252.425, 52659.852 20/12/09,23:19:16,13,06,1, 11.8,1,1, 3.706, 10492.257, 252.404, 52659.854 20/12/09,23:19:16,14,06,1, 11.8,1,1, 3.706, 10492.252, 252.425, 52659.877 20/12/09,23:19:16,15,06,1, 11.8,1,1, 3.706, 10492.251, 252.437, 52659.836 20/12/09,23:19:16,16,06,1, 11.8,1,1, 3.706, 10492.231, 252.415, 52659.861 20/12/09,23:19:16,17,06,1, 11.8,1,1, 3.706, 10492.259, 252.401, 52659.853 20/12/09,23:19:16,18,06,1, 11.8,1,1, 3.706, 10492.250, 252.406, 52659.912 20/12/09,23:19:16,19,06,1, 11.8,1,1, 3.706, 10492.278, 252.404, 52659.882 20/12/09,23:19:17,00,06,1, 11.8,1,1, 3.708, 10492.271, 252.404, 52659.882 20/12/09,23:19:17,01,06,1, 11.8,1,1, 3.708, 10492.286, 252.416, 52659.879 20/12/09,23:19:17,02,06,1, 11.8,1,1, 3.708, 10492.288, 252.416, 52659.865 20/12/09,23:19:17,03,06,1, 11.8,1,1, 3.708, 10492.296, 252.411, 52659.891 20/12/09,23:19:17,04,06,1, 11.8,1,1, 3.708, 10492.305, 252.445, 52659.890 20/12/09,23:19:17,05,06,1, 11.8,1,1, 3.708, 10492.299, 252.416, 52659.886 20/12/09,23:19:17,06,06,1, 11.8,1,1, 3.708, 10492.312, 252.415, 52659.884 20/12/09,23:19:17,07,06,1, 11.8,1,1, 3.708, 10492.302, 252.424, 52659.927 20/12/09,23:19:17,08,06,1, 11.8,1,1, 3.708, 10492.315, 252.434, 52659.951 20/12/09,23:19:17,09,06,1, 11.8,1,1, 3.708, 10492.327, 252.430, 52659.958 20/12/09,23:19:17,10,06,1, 11.8,1,1, 3.708, 10492.308, 252.409, 52659.919 20/12/09,23:19:17,11,06,1, 11.8,1,1, 3.708, 10492.357, 252.427, 52659.958 20/12/09,23:19:17,12,06,1, 11.8,1,1, 3.708, 10492.322, 252.410, 52659.984 20/12/09,23:19:17,13,06,1, 11.8,1,1, 3.708, 10492.338, 252.414, 52659.969 20/12/09,23:19:17,14,06,1, 11.8,1,1, 3.708, 10492.369, 252.416, 52659.985 20/12/09,23:19:17,15,06,1, 11.8,1,1, 3.708, 10492.351, 252.408, 52660.005 20/12/09,23:19:17,16,06,1, 11.8,1,1, 3.708, 10492.356, 252.430, 52659.955 20/12/09,23:19:17,17,06,1, 11.8,1,1, 3.708, 10492.385, 252.411, 52659.998 20/12/09,23:19:17,18,06,1, 11.8,1,1, 3.708, 10492.372, 252.403, 52659.977 20/12/09,23:19:17,19,06,1, 11.8,1,1, 3.708, 10492.358, 252.414, 52660.000 20/12/09,23:19:18,00,06,1, 11.8,1,1, 3.703, 10492.355, 252.414, 52660.000 20/12/09,23:19:18,01,06,1, 11.8,1,1, 3.703, 10492.393, 252.416, 52659.998 20/12/09,23:19:18,02,06,1, 11.8,1,1, 3.703, 10492.386, 252.391, 52659.988 20/12/09,23:19:18,03,06,1, 11.8,1,1, 3.703, 10492.414, 252.407, 52659.960 20/12/09,23:19:18,04,06,1, 11.8,1,1, 3.703, 10492.376, 252.410, 52659.993 20/12/09,23:19:18,05,06,1, 11.8,1,1, 3.703, 10492.391, 252.416, 52659.968 20/12/09,23:19:18,06,06,1, 11.8,1,1, 3.703, 10492.425, 252.407, 52660.002 20/12/09,23:19:18,07,06,1, 11.8,1,1, 3.703, 10492.423, 252.407, 52660.001 20/12/09,23:19:18,08,06,1, 11.8,1,1, 3.703, 10492.407, 252.404, 52659.995 20/12/09,23:19:18,09,06,1, 11.8,1,1, 3.703, 10492.412, 252.415, 52660.060 20/12/09,23:19:18,10,06,1, 11.8,1,1, 3.703, 10492.451, 252.421, 52660.037 20/12/09,23:19:18,11,06,1, 11.8,1,1, 3.703, 10492.449, 252.429, 52659.879 20/12/09,23:19:18,12,06,1, 11.8,1,1, 3.703, 10492.427, 252.426, 52659.949 20/12/09,23:19:18,13,06,1, 11.8,1,1, 3.703, 10492.441, 252.406, 52660.023 20/12/09,23:19:18,14,06,1, 11.8,1,1, 3.703, 10492.464, 252.403, 52660.054 20/12/09,23:19:18,15,06,1, 11.8,1,1, 3.703, 10492.436, 252.434, 52660.038 20/12/09,23:19:18,16,06,1, 11.8,1,1, 3.703, 10492.451, 252.436, 52660.064 20/12/09,23:19:18,17,06,1, 11.8,1,1, 3.703, 10492.455, 252.434, 52660.048 20/12/09,23:19:18,18,06,1, 11.8,1,1, 3.703, 10492.457, 252.409, 52660.076 20/12/09,23:19:18,19,06,1, 11.8,1,1, 3.703, 10492.463, 252.411, 52660.066 20/12/09,23:19:19,00,06,1, 11.8,1,1, 3.702, 10492.455, 252.411, 52660.066 20/12/09,23:19:19,01,06,1, 11.8,1,1, 3.702, 10492.490, 252.402, 52660.095 20/12/09,23:19:19,02,06,1, 11.8,1,1, 3.702, 10492.508, 252.404, 52660.062 20/12/09,23:19:19,03,06,1, 11.8,1,1, 3.702, 10492.515, 252.392, 52660.093 20/12/09,23:19:19,04,06,1, 11.8,1,1, 3.702, 10492.504, 252.394, 52660.101 20/12/09,23:19:19,05,06,1, 11.8,1,1, 3.702, 10492.514, 252.406, 52660.077 20/12/09,23:19:19,06,06,1, 11.8,1,1, 3.702, 10492.496, 252.382, 52660.097 20/12/09,23:19:19,07,06,1, 11.8,1,1, 3.702, 10492.523, 252.407, 52660.127 20/12/09,23:19:19,08,06,1, 11.8,1,1, 3.702, 10492.525, 252.410, 52660.099 20/12/09,23:19:19,09,06,1, 11.8,1,1, 3.702, 10492.539, 252.413, 52660.103 20/12/09,23:19:19,10,06,1, 11.8,1,1, 3.702, 10492.551, 252.416, 52660.113 20/12/09,23:19:19,11,06,1, 11.8,1,1, 3.702, 10492.546, 252.398, 52660.097 20/12/09,23:19:19,12,06,1, 11.8,1,1, 3.702, 10492.536, 252.397, 52660.139 20/12/09,23:19:19,13,06,1, 11.8,1,1, 3.702, 10492.553, 252.387, 52660.127 20/12/09,23:19:19,14,06,1, 11.8,1,1, 3.702, 10492.566, 252.361, 52660.151 20/12/09,23:19:19,15,06,1, 11.8,1,1, 3.702, 10492.571, 252.387, 52660.137 20/12/09,23:19:19,16,06,1, 11.8,1,1, 3.702, 10492.579, 252.371, 52660.123 20/12/09,23:19:19,17,06,1, 11.8,1,1, 3.702, 10492.581, 252.408, 52660.200 20/12/09,23:19:19,18,06,1, 11.8,1,1, 3.702, 10492.590, 252.397, 52660.124 20/12/09,23:19:19,19,06,1, 11.8,1,1, 3.702, 10492.599, 252.387, 52660.183 20/12/09,23:19:20,00,06,1, 11.8,1,1, 3.705, 10492.597, 252.387, 52660.183 20/12/09,23:19:20,01,06,1, 11.8,1,1, 3.705, 10492.605, 252.403, 52660.193 20/12/09,23:19:20,02,06,1, 11.8,1,1, 3.705, 10492.599, 252.406, 52660.237 20/12/09,23:19:20,03,06,1, 11.8,1,1, 3.705, 10492.627, 252.415, 52660.247 20/12/09,23:19:20,04,06,1, 11.8,1,1, 3.705, 10492.606, 252.431, 52660.225 20/12/09,23:19:20,05,06,1, 11.8,1,1, 3.705, 10492.608, 252.377, 52660.206 20/12/09,23:19:20,06,06,1, 11.8,1,1, 3.705, 10492.620, 252.384, 52660.217 20/12/09,23:19:20,07,06,1, 11.8,1,1, 3.705, 10492.620, 252.385, 52660.226 20/12/09,23:19:20,08,06,1, 11.8,1,1, 3.705, 10492.629, 252.383, 52660.260 20/12/09,23:19:20,09,06,1, 11.8,1,1, 3.705, 10492.625, 252.388, 52660.240 20/12/09,23:19:20,10,06,1, 11.8,1,1, 3.705, 10492.646, 252.403, 52660.250 20/12/09,23:19:20,11,06,1, 11.8,1,1, 3.705, 10492.656, 252.399, 52660.248 20/12/09,23:19:20,12,06,1, 11.8,1,1, 3.705, 10492.648, 252.369, 52660.242 20/12/09,23:19:20,13,06,1, 11.8,1,1, 3.705, 10492.672, 252.393, 52660.253 20/12/09,23:19:20,14,06,1, 11.8,1,1, 3.705, 10492.654, 252.394, 52660.215 20/12/09,23:19:20,15,06,1, 11.8,1,1, 3.705, 10492.681, 252.395, 52660.278 20/12/09,23:19:20,16,06,1, 11.8,1,1, 3.705, 10492.656, 252.376, 52660.251 20/12/09,23:19:20,17,06,1, 11.8,1,1, 3.705, 10492.702, 252.362, 52660.294 20/12/09,23:19:20,18,06,1, 11.8,1,1, 3.705, 10492.669, 252.376, 52660.258 20/12/09,23:19:20,19,06,1, 11.8,1,1, 3.705, 10492.701, 252.398, 52660.254 20/12/09,23:19:21,00,06,1, 11.9,1,1, 3.705, 10492.697, 252.398, 52660.254 20/12/09,23:19:21,01,06,1, 11.9,1,1, 3.705, 10492.712, 252.396, 52660.290 20/12/09,23:19:21,02,06,1, 11.9,1,1, 3.705, 10492.700, 252.402, 52660.309 20/12/09,23:19:21,03,06,1, 11.9,1,1, 3.705, 10492.706, 252.407, 52660.315 20/12/09,23:19:21,04,06,1, 11.9,1,1, 3.705, 10492.691, 252.369, 52660.301 20/12/09,23:19:21,05,06,1, 11.9,1,1, 3.705, 10492.703, 252.395, 52660.346 20/12/09,23:19:21,06,06,1, 11.9,1,1, 3.705, 10492.717, 252.423, 52660.344 20/12/09,23:19:21,07,06,1, 11.9,1,1, 3.705, 10492.728, 252.387, 52660.334 20/12/09,23:19:21,08,06,1, 11.9,1,1, 3.705, 10492.724, 252.397, 52660.314 20/12/09,23:19:21,09,06,1, 11.9,1,1, 3.705, 10492.738, 252.393, 52660.312 20/12/09,23:19:21,10,06,1, 11.9,1,1, 3.705, 10492.708, 252.376, 52660.316 20/12/09,23:19:21,11,06,1, 11.9,1,1, 3.705, 10492.712, 252.385, 52660.358 20/12/09,23:19:21,12,06,1, 11.9,1,1, 3.705, 10492.669, 252.358, 52660.158 20/12/09,23:19:21,13,06,1, 11.9,1,1, 3.705, 10492.750, 252.415, 52660.456 20/12/09,23:19:21,14,06,1, 11.9,1,1, 3.705, 10492.776, 252.390, 52660.327 20/12/09,23:19:21,15,06,1, 11.9,1,1, 3.705, 10492.741, 252.406, 52660.160 20/12/09,23:19:21,16,06,1, 11.9,1,1, 3.705, 10492.736, 252.403, 52660.481 20/12/09,23:19:21,17,06,1, 11.9,1,1, 3.705, 10492.775, 252.411, 52660.483 20/12/09,23:19:21,18,06,1, 11.9,1,1, 3.705, 10492.763, 252.392, 52660.402 20/12/09,23:19:21,19,06,1, 11.9,1,1, 3.705, 10492.770, 252.400, 52660.396 20/12/09,23:19:22,00,06,1, 11.9,1,1, 3.704, 10492.764, 252.400, 52660.396 20/12/09,23:19:22,01,06,1, 11.9,1,1, 3.704, 10492.803, 252.402, 52660.408 20/12/09,23:19:22,02,06,1, 11.9,1,1, 3.704, 10492.804, 252.411, 52660.470 20/12/09,23:19:22,03,06,1, 11.9,1,1, 3.704, 10492.788, 252.390, 52660.462 20/12/09,23:19:22,04,06,1, 11.9,1,1, 3.704, 10492.822, 252.386, 52660.369 20/12/09,23:19:22,05,06,1, 11.9,1,1, 3.704, 10492.774, 252.395, 52660.387 20/12/09,23:19:22,06,06,1, 11.9,1,1, 3.704, 10492.801, 252.388, 52660.409 20/12/09,23:19:22,07,06,1, 11.9,1,1, 3.704, 10492.802, 252.390, 52660.373 20/12/09,23:19:22,08,06,1, 11.9,1,1, 3.704, 10492.814, 252.399, 52660.430 20/12/09,23:19:22,09,06,1, 11.9,1,1, 3.704, 10492.802, 252.427, 52660.489 20/12/09,23:19:22,10,06,1, 11.9,1,1, 3.704, 10492.797, 252.423, 52660.454 20/12/09,23:19:22,11,06,1, 11.9,1,1, 3.704, 10492.803, 252.393, 52660.440 20/12/09,23:19:22,12,06,1, 11.9,1,1, 3.704, 10492.835, 252.395, 52660.465 20/12/09,23:19:22,13,06,1, 11.9,1,1, 3.704, 10492.830, 252.422, 52660.483 20/12/09,23:19:22,14,06,1, 11.9,1,1, 3.704, 10492.825, 252.433, 52660.451 20/12/09,23:19:22,15,06,1, 11.9,1,1, 3.704, 10492.834, 252.414, 52660.441 20/12/09,23:19:22,16,06,1, 11.9,1,1, 3.704, 10492.827, 252.424, 52660.505 20/12/09,23:19:22,17,06,1, 11.9,1,1, 3.704, 10492.826, 252.402, 52660.493 20/12/09,23:19:22,18,06,1, 11.9,1,1, 3.704, 10492.840, 252.406, 52660.508 20/12/09,23:19:22,19,06,1, 11.9,1,1, 3.704, 10492.850, 252.428, 52660.496 20/12/09,23:19:23,00,06,1, 11.9,1,1, 3.702, 10492.847, 252.428, 52660.496 20/12/09,23:19:23,01,06,1, 11.9,1,1, 3.702, 10492.845, 252.430, 52660.486 20/12/09,23:19:23,02,06,1, 11.9,1,1, 3.702, 10492.884, 252.417, 52660.440 20/12/09,23:19:23,03,06,1, 11.9,1,1, 3.702, 10492.804, 252.446, 52660.582 20/12/09,23:19:23,04,06,1, 11.9,1,1, 3.702, 10492.840, 252.452, 52660.534 20/12/09,23:19:23,05,06,1, 11.9,1,1, 3.702, 10492.830, 252.415, 52660.544 20/12/09,23:19:23,06,06,1, 11.9,1,1, 3.702, 10492.862, 252.440, 52660.583 20/12/09,23:19:23,07,06,1, 11.9,1,1, 3.702, 10492.859, 252.444, 52660.571 20/12/09,23:19:23,08,06,1, 11.9,1,1, 3.702, 10492.845, 252.419, 52660.538 20/12/09,23:19:23,09,06,1, 11.9,1,1, 3.702, 10492.882, 252.434, 52660.546 20/12/09,23:19:23,10,06,1, 11.9,1,1, 3.702, 10492.867, 252.450, 52660.581 20/12/09,23:19:23,11,06,1, 11.9,1,1, 3.702, 10492.877, 252.428, 52660.605 20/12/09,23:19:23,12,06,1, 11.9,1,1, 3.702, 10492.878, 252.446, 52660.616 20/12/09,23:19:23,13,06,1, 11.9,1,1, 3.702, 10492.872, 252.456, 52660.610 20/12/09,23:19:23,14,06,1, 11.9,1,1, 3.702, 10492.882, 252.414, 52660.569 20/12/09,23:19:23,15,06,1, 11.9,1,1, 3.702, 10492.894, 252.431, 52660.617 20/12/09,23:19:23,16,06,1, 11.9,1,1, 3.702, 10492.863, 252.454, 52660.727 20/12/09,23:19:23,17,06,1, 11.9,1,1, 3.702, 10492.896, 252.442, 52660.583 20/12/09,23:19:23,18,06,1, 11.9,1,1, 3.702, 10492.888, 252.467, 52660.730 20/12/09,23:19:23,19,06,1, 11.9,1,1, 3.702, 10492.915, 252.429, 52660.565 20/12/09,23:19:24,00,06,1, 11.8,1,1, 3.703, 10492.914, 252.429, 52660.565 20/12/09,23:19:24,01,06,1, 11.8,1,1, 3.703, 10492.938, 252.450, 52660.592 20/12/09,23:19:24,02,06,1, 11.8,1,1, 3.703, 10492.920, 252.467, 52660.632 20/12/09,23:19:24,03,06,1, 11.8,1,1, 3.703, 10492.887, 252.461, 52660.605 20/12/09,23:19:24,04,06,1, 11.8,1,1, 3.703, 10492.921, 252.441, 52660.477 20/12/09,23:19:24,05,06,1, 11.8,1,1, 3.703, 10492.916, 252.449, 52660.718 20/12/09,23:19:24,06,06,1, 11.8,1,1, 3.703, 10492.916, 252.461, 52660.678 20/12/09,23:19:24,07,06,1, 11.8,1,1, 3.703, 10492.923, 252.448, 52660.696 20/12/09,23:19:24,08,06,1, 11.8,1,1, 3.703, 10492.910, 252.446, 52660.647 20/12/09,23:19:24,09,06,1, 11.8,1,1, 3.703, 10492.937, 252.465, 52660.680 20/12/09,23:19:24,10,06,1, 11.8,1,1, 3.703, 10492.942, 252.427, 52660.664 20/12/09,23:19:24,11,06,1, 11.8,1,1, 3.703, 10492.939, 252.447, 52660.679 20/12/09,23:19:24,12,06,1, 11.8,1,1, 3.703, 10492.949, 252.475, 52660.723 20/12/09,23:19:24,13,06,1, 11.8,1,1, 3.703, 10492.928, 252.451, 52660.700 20/12/09,23:19:24,14,06,1, 11.8,1,1, 3.703, 10492.952, 252.475, 52660.729 20/12/09,23:19:24,15,06,1, 11.8,1,1, 3.703, 10492.966, 252.474, 52660.683 20/12/09,23:19:24,16,06,1, 11.8,1,1, 3.703, 10492.954, 252.452, 52660.714 20/12/09,23:19:24,17,06,1, 11.8,1,1, 3.703, 10492.959, 252.466, 52660.724 20/12/09,23:19:24,18,06,1, 11.8,1,1, 3.703, 10492.970, 252.457, 52660.727 20/12/09,23:19:24,19,06,1, 11.8,1,1, 3.703, 10492.976, 252.452, 52660.727 20/12/09,23:19:25,00,06,1, 11.9,1,1, 3.704, 10492.972, 252.452, 52660.727 20/12/09,23:19:25,01,06,1, 11.9,1,1, 3.704, 10492.974, 252.467, 52660.724 20/12/09,23:19:25,02,06,1, 11.9,1,1, 3.704, 10492.987, 252.451, 52660.722 20/12/09,23:19:25,03,06,1, 11.9,1,1, 3.704, 10492.979, 252.465, 52660.761 20/12/09,23:19:25,04,06,1, 11.9,1,1, 3.704, 10492.975, 252.463, 52660.722 20/12/09,23:19:25,05,06,1, 11.9,1,1, 3.704, 10492.983, 252.453, 52660.762 20/12/09,23:19:25,06,06,1, 11.9,1,1, 3.704, 10492.993, 252.475, 52660.771 20/12/09,23:19:25,07,06,1, 11.9,1,1, 3.704, 10492.997, 252.461, 52660.759 20/12/09,23:19:25,08,06,1, 11.9,1,1, 3.704, 10492.990, 252.471, 52660.788 20/12/09,23:19:25,09,06,1, 11.9,1,1, 3.704, 10492.990, 252.485, 52660.793 20/12/09,23:19:25,10,06,1, 11.9,1,1, 3.704, 10493.005, 252.491, 52660.795 20/12/09,23:19:25,11,06,1, 11.9,1,1, 3.704, 10493.018, 252.488, 52660.806 20/12/09,23:19:25,12,06,1, 11.9,1,1, 3.704, 10493.002, 252.488, 52660.789 20/12/09,23:19:25,13,06,1, 11.9,1,1, 3.704, 10493.002, 252.474, 52660.813 20/12/09,23:19:25,14,06,1, 11.9,1,1, 3.704, 10493.014, 252.475, 52660.820 20/12/09,23:19:25,15,06,1, 11.9,1,1, 3.704, 10493.009, 252.488, 52660.832 20/12/09,23:19:25,16,06,1, 11.9,1,1, 3.704, 10493.029, 252.492, 52660.792 20/12/09,23:19:25,17,06,1, 11.9,1,1, 3.704, 10493.040, 252.471, 52660.871 20/12/09,23:19:25,18,06,1, 11.9,1,1, 3.704, 10493.030, 252.492, 52660.851 20/12/09,23:19:25,19,06,1, 11.9,1,1, 3.704, 10493.025, 252.502, 52660.836 20/12/09,23:19:26,00,06,1, 11.8,1,1, 3.703, 10493.022, 252.502, 52660.836 20/12/09,23:19:26,01,06,1, 11.8,1,1, 3.703, 10493.041, 252.503, 52660.925 20/12/09,23:19:26,02,06,1, 11.8,1,1, 3.703, 10493.062, 252.538, 52660.953 20/12/09,23:19:26,03,06,1, 11.8,1,1, 3.703, 10493.026, 252.497, 52660.926 20/12/09,23:19:26,04,06,1, 11.8,1,1, 3.703, 10493.059, 252.498, 52660.874 20/12/09,23:19:26,05,06,1, 11.8,1,1, 3.703, 10493.058, 252.491, 52660.888 20/12/09,23:19:26,06,06,1, 11.8,1,1, 3.703, 10493.087, 252.524, 52660.922 20/12/09,23:19:26,07,06,1, 11.8,1,1, 3.703, 10493.066, 252.519, 52660.909 20/12/09,23:19:26,08,06,1, 11.8,1,1, 3.703, 10493.056, 252.522, 52660.931 20/12/09,23:19:26,09,06,1, 11.8,1,1, 3.703, 10493.093, 252.533, 52660.952 20/12/09,23:19:26,10,06,1, 11.8,1,1, 3.703, 10493.089, 252.510, 52660.938 20/12/09,23:19:26,11,06,1, 11.8,1,1, 3.703, 10493.053, 252.493, 52660.942 20/12/09,23:19:26,12,06,1, 11.8,1,1, 3.703, 10493.071, 252.514, 52660.950 20/12/09,23:19:26,13,06,1, 11.8,1,1, 3.703, 10493.083, 252.517, 52660.945 20/12/09,23:19:26,14,06,1, 11.8,1,1, 3.703, 10493.097, 252.527, 52660.940 20/12/09,23:19:26,15,06,1, 11.8,1,1, 3.703, 10493.135, 252.511, 52660.962 20/12/09,23:19:26,16,06,1, 11.8,1,1, 3.703, 10493.115, 252.525, 52660.952 20/12/09,23:19:26,17,06,1, 11.8,1,1, 3.703, 10493.099, 252.550, 52661.001 20/12/09,23:19:26,18,06,1, 11.8,1,1, 3.703, 10493.107, 252.540, 52660.993 20/12/09,23:19:26,19,06,1, 11.8,1,1, 3.703, 10493.115, 252.526, 52660.978 20/12/09,23:19:27,00,06,1, 11.8,1,1, 3.702, 10493.114, 252.526, 52660.978 20/12/09,23:19:27,01,06,1, 11.8,1,1, 3.702, 10493.099, 252.505, 52660.996 20/12/09,23:19:27,02,06,1, 11.8,1,1, 3.702, 10493.121, 252.556, 52661.001 20/12/09,23:19:27,03,06,1, 11.8,1,1, 3.702, 10493.128, 252.555, 52661.037 20/12/09,23:19:27,04,06,1, 11.8,1,1, 3.702, 10493.119, 252.534, 52660.995 20/12/09,23:19:27,05,06,1, 11.8,1,1, 3.702, 10493.125, 252.543, 52661.001 20/12/09,23:19:27,06,06,1, 11.8,1,1, 3.702, 10493.140, 252.572, 52661.057 20/12/09,23:19:27,07,06,1, 11.8,1,1, 3.702, 10493.110, 252.535, 52661.009 20/12/09,23:19:27,08,06,1, 11.8,1,1, 3.702, 10493.121, 252.531, 52661.058 20/12/09,23:19:27,09,06,1, 11.8,1,1, 3.702, 10493.113, 252.560, 52661.061 20/12/09,23:19:27,10,06,1, 11.8,1,1, 3.702, 10493.108, 252.571, 52661.076 20/12/09,23:19:27,11,06,1, 11.8,1,1, 3.702, 10493.116, 252.537, 52661.075 20/12/09,23:19:27,12,06,1, 11.8,1,1, 3.702, 10493.110, 252.560, 52661.058 20/12/09,23:19:27,13,06,1, 11.8,1,1, 3.702, 10493.170, 252.547, 52661.072 20/12/09,23:19:27,14,06,1, 11.8,1,1, 3.702, 10493.134, 252.556, 52661.075 20/12/09,23:19:27,15,06,1, 11.8,1,1, 3.702, 10493.154, 252.569, 52661.077 20/12/09,23:19:27,16,06,1, 11.8,1,1, 3.702, 10493.170, 252.544, 52661.078 20/12/09,23:19:27,17,06,1, 11.8,1,1, 3.702, 10493.171, 252.583, 52661.106 20/12/09,23:19:27,18,06,1, 11.8,1,1, 3.702, 10493.139, 252.576, 52661.102 20/12/09,23:19:27,19,06,1, 11.8,1,1, 3.702, 10493.160, 252.586, 52661.094 20/12/09,23:19:28,00,06,1, 11.8,1,1, 3.703, 10493.156, 252.586, 52661.094 20/12/09,23:19:28,01,06,1, 11.8,1,1, 3.703, 10493.157, 252.543, 52661.099 20/12/09,23:19:28,02,06,1, 11.8,1,1, 3.703, 10493.156, 252.578, 52661.127 20/12/09,23:19:28,03,06,1, 11.8,1,1, 3.703, 10493.158, 252.565, 52661.144 20/12/09,23:19:28,04,06,1, 11.8,1,1, 3.703, 10493.176, 252.570, 52661.140 20/12/09,23:19:28,05,06,1, 11.8,1,1, 3.703, 10493.173, 252.561, 52661.187 20/12/09,23:19:28,06,06,1, 11.8,1,1, 3.703, 10493.184, 252.588, 52661.197 20/12/09,23:19:28,07,06,1, 11.8,1,1, 3.703, 10493.167, 252.571, 52661.155 20/12/09,23:19:28,08,06,1, 11.8,1,1, 3.703, 10493.167, 252.590, 52661.457 20/12/09,23:19:28,09,06,1, 11.8,1,1, 3.703, 10493.228, 252.598, 52661.237 20/12/09,23:19:28,10,06,1, 11.8,1,1, 3.703, 10493.217, 252.566, 52661.187 20/12/09,23:19:28,11,06,1, 11.8,1,1, 3.703, 10493.207, 252.566, 52661.207 20/12/09,23:19:28,12,06,1, 11.8,1,1, 3.703, 10493.198, 252.582, 52661.169 20/12/09,23:19:28,13,06,1, 11.8,1,1, 3.703, 10493.200, 252.582, 52661.204 20/12/09,23:19:28,14,06,1, 11.8,1,1, 3.703, 10493.180, 252.584, 52661.179 20/12/09,23:19:28,15,06,1, 11.8,1,1, 3.703, 10493.203, 252.599, 52661.179 20/12/09,23:19:28,16,06,1, 11.8,1,1, 3.703, 10493.215, 252.588, 52661.210 20/12/09,23:19:28,17,06,1, 11.8,1,1, 3.703, 10493.224, 252.588, 52661.210 20/12/09,23:19:28,18,06,1, 11.8,1,1, 3.703, 10493.226, 252.614, 52661.243 20/12/09,23:19:28,19,06,1, 11.8,1,1, 3.703, 10493.231, 252.596, 52661.231 20/12/09,23:19:29,00,06,1, 11.9,1,1, 3.702, 10493.231, 252.596, 52661.231 20/12/09,23:19:29,01,06,1, 11.9,1,1, 3.702, 10493.212, 252.597, 52661.216 20/12/09,23:19:29,02,06,1, 11.9,1,1, 3.702, 10493.230, 252.624, 52661.241 20/12/09,23:19:29,03,06,1, 11.9,1,1, 3.702, 10493.228, 252.569, 52661.268 20/12/09,23:19:29,04,06,1, 11.9,1,1, 3.702, 10493.261, 252.576, 52661.205 20/12/09,23:19:29,05,06,1, 11.9,1,1, 3.702, 10493.251, 252.573, 52661.246 20/12/09,23:19:29,06,06,1, 11.9,1,1, 3.702, 10493.257, 252.562, 52661.222 20/12/09,23:19:29,07,06,1, 11.9,1,1, 3.702, 10493.236, 252.596, 52661.229 20/12/09,23:19:29,08,06,1, 11.9,1,1, 3.702, 10493.254, 252.560, 52661.262 20/12/09,23:19:29,09,06,1, 11.9,1,1, 3.702, 10493.230, 252.596, 52661.261 20/12/09,23:19:29,10,06,1, 11.9,1,1, 3.702, 10493.250, 252.578, 52661.302 20/12/09,23:19:29,11,06,1, 11.9,1,1, 3.702, 10493.246, 252.588, 52661.276 20/12/09,23:19:29,12,06,1, 11.9,1,1, 3.702, 10493.242, 252.578, 52661.305 20/12/09,23:19:29,13,06,1, 11.9,1,1, 3.702, 10493.268, 252.609, 52661.297 20/12/09,23:19:29,14,06,1, 11.9,1,1, 3.702, 10493.284, 252.578, 52661.339 20/12/09,23:19:29,15,06,1, 11.9,1,1, 3.702, 10493.287, 252.589, 52661.358 20/12/09,23:19:29,16,06,1, 11.9,1,1, 3.702, 10493.261, 252.606, 52661.307 20/12/09,23:19:29,17,06,1, 11.9,1,1, 3.702, 10493.286, 252.598, 52661.350 20/12/09,23:19:29,18,06,1, 11.9,1,1, 3.702, 10493.275, 252.572, 52661.332 20/12/09,23:19:29,19,06,1, 11.9,1,1, 3.702, 10493.272, 252.583, 52661.342 20/12/09,23:19:30,00,06,1, 11.9,1,1, 3.704, 10493.264, 252.583, 52661.342 20/12/09,23:19:30,01,06,1, 11.9,1,1, 3.704, 10493.314, 252.634, 52661.391 20/12/09,23:19:30,02,06,1, 11.9,1,1, 3.704, 10493.294, 252.639, 52661.392 20/12/09,23:19:30,03,06,1, 11.9,1,1, 3.704, 10493.290, 252.614, 52661.386 20/12/09,23:19:30,04,06,1, 11.9,1,1, 3.704, 10493.294, 252.632, 52661.349 20/12/09,23:19:30,05,06,1, 11.9,1,1, 3.704, 10493.306, 252.622, 52661.370 20/12/09,23:19:30,06,06,1, 11.9,1,1, 3.704, 10493.292, 252.610, 52661.385 20/12/09,23:19:30,07,06,1, 11.9,1,1, 3.704, 10493.297, 252.634, 52661.406 20/12/09,23:19:30,08,06,1, 11.9,1,1, 3.704, 10493.302, 252.640, 52661.418 20/12/09,23:19:30,09,06,1, 11.9,1,1, 3.704, 10493.320, 252.637, 52661.413 20/12/09,23:19:30,10,06,1, 11.9,1,1, 3.704, 10493.325, 252.649, 52661.392 20/12/09,23:19:30,11,06,1, 11.9,1,1, 3.704, 10493.293, 252.664, 52661.437 20/12/09,23:19:30,12,06,1, 11.9,1,1, 3.704, 10493.308, 252.655, 52661.442 20/12/09,23:19:30,13,06,1, 11.9,1,1, 3.704, 10493.315, 252.653, 52661.474 20/12/09,23:19:30,14,06,1, 11.9,1,1, 3.704, 10493.314, 252.638, 52661.446 20/12/09,23:19:30,15,06,1, 11.9,1,1, 3.704, 10493.350, 252.682, 52661.475 20/12/09,23:19:30,16,06,1, 11.9,1,1, 3.704, 10493.340, 252.647, 52661.457 20/12/09,23:19:30,17,06,1, 11.9,1,1, 3.704, 10493.327, 252.663, 52661.501 20/12/09,23:19:30,18,06,1, 11.9,1,1, 3.704, 10493.336, 252.672, 52661.496 20/12/09,23:19:30,19,06,1, 11.9,1,1, 3.704, 10493.345, 252.664, 52661.519 20/12/09,23:19:31,00,06,1, 11.8,1,1, 3.705, 10493.339, 252.664, 52661.519 20/12/09,23:19:31,01,06,1, 11.8,1,1, 3.705, 10493.326, 252.667, 52661.528 20/12/09,23:19:31,02,06,1, 11.8,1,1, 3.705, 10493.345, 252.680, 52661.512 20/12/09,23:19:31,03,06,1, 11.8,1,1, 3.705, 10493.339, 252.663, 52661.576 20/12/09,23:19:31,04,06,1, 11.8,1,1, 3.705, 10493.367, 252.663, 52661.529 20/12/09,23:19:31,05,06,1, 11.8,1,1, 3.705, 10493.375, 252.652, 52661.483 20/12/09,23:19:31,06,06,1, 11.8,1,1, 3.705, 10493.334, 252.657, 52661.513 20/12/09,23:19:31,07,06,1, 11.8,1,1, 3.705, 10493.363, 252.683, 52661.558 20/12/09,23:19:31,08,06,1, 11.8,1,1, 3.705, 10493.359, 252.683, 52661.587 20/12/09,23:19:31,09,06,1, 11.8,1,1, 3.705, 10493.358, 252.684, 52661.597 20/12/09,23:19:31,10,06,1, 11.8,1,1, 3.705, 10493.342, 252.683, 52661.601 20/12/09,23:19:31,11,06,1, 11.8,1,1, 3.705, 10493.355, 252.667, 52661.578 20/12/09,23:19:31,12,06,1, 11.8,1,1, 3.705, 10493.379, 252.690, 52661.581 20/12/09,23:19:31,13,06,1, 11.8,1,1, 3.705, 10493.354, 252.690, 52661.603 20/12/09,23:19:31,14,06,1, 11.8,1,1, 3.705, 10493.367, 252.708, 52661.625 20/12/09,23:19:31,15,06,1, 11.8,1,1, 3.705, 10493.366, 252.679, 52661.627 20/12/09,23:19:31,16,06,1, 11.8,1,1, 3.705, 10493.380, 252.708, 52661.601 20/12/09,23:19:31,17,06,1, 11.8,1,1, 3.705, 10493.377, 252.708, 52661.635 20/12/09,23:19:31,18,06,1, 11.8,1,1, 3.705, 10493.378, 252.692, 52661.652 20/12/09,23:19:31,19,06,1, 11.8,1,1, 3.705, 10493.372, 252.725, 52661.663 20/12/09,23:19:32,00,06,1, 11.9,1,1, 3.703, 10493.364, 252.725, 52661.663 20/12/09,23:19:32,01,06,1, 11.9,1,1, 3.703, 10493.382, 252.696, 52661.647 20/12/09,23:19:32,02,06,1, 11.9,1,1, 3.703, 10493.387, 252.712, 52661.659 20/12/09,23:19:32,03,06,1, 11.9,1,1, 3.703, 10493.398, 252.693, 52661.708 20/12/09,23:19:32,04,06,1, 11.9,1,1, 3.703, 10493.395, 252.703, 52661.693 20/12/09,23:19:32,05,06,1, 11.9,1,1, 3.703, 10493.397, 252.692, 52661.689 20/12/09,23:19:32,06,06,1, 11.9,1,1, 3.703, 10493.392, 252.700, 52661.683 20/12/09,23:19:32,07,06,1, 11.9,1,1, 3.703, 10493.408, 252.710, 52661.708 20/12/09,23:19:32,08,06,1, 11.9,1,1, 3.703, 10493.394, 252.690, 52661.729 20/12/09,23:19:32,09,06,1, 11.9,1,1, 3.703, 10493.406, 252.715, 52661.755 20/12/09,23:19:32,10,06,1, 11.9,1,1, 3.703, 10493.402, 252.684, 52661.696 20/12/09,23:19:32,11,06,1, 11.9,1,1, 3.703, 10493.409, 252.700, 52661.639 20/12/09,23:19:32,12,06,1, 11.9,1,1, 3.703, 10493.400, 252.687, 52661.762 20/12/09,23:19:32,13,06,1, 11.9,1,1, 3.703, 10493.433, 252.715, 52661.754 20/12/09,23:19:32,14,06,1, 11.9,1,1, 3.703, 10493.411, 252.696, 52661.729 20/12/09,23:19:32,15,06,1, 11.9,1,1, 3.703, 10493.431, 252.694, 52661.733 20/12/09,23:19:32,16,06,1, 11.9,1,1, 3.703, 10493.424, 252.705, 52661.762 20/12/09,23:19:32,17,06,1, 11.9,1,1, 3.703, 10493.430, 252.675, 52661.782 20/12/09,23:19:32,18,06,1, 11.9,1,1, 3.703, 10493.451, 252.709, 52661.748 20/12/09,23:19:32,19,06,1, 11.9,1,1, 3.703, 10493.442, 252.715, 52661.805 20/12/09,23:19:33,00,06,1, 11.9,1,1, 3.704, 10493.439, 252.715, 52661.805 20/12/09,23:19:33,01,06,1, 11.9,1,1, 3.704, 10493.434, 252.708, 52661.774 20/12/09,23:19:33,02,06,1, 11.9,1,1, 3.704, 10493.457, 252.717, 52661.809 20/12/09,23:19:33,03,06,1, 11.9,1,1, 3.704, 10493.446, 252.713, 52661.813 20/12/09,23:19:33,04,06,1, 11.9,1,1, 3.704, 10493.444, 252.718, 52661.796 20/12/09,23:19:33,05,06,1, 11.9,1,1, 3.704, 10493.458, 252.728, 52661.802 20/12/09,23:19:33,06,06,1, 11.9,1,1, 3.704, 10493.474, 252.708, 52661.793 20/12/09,23:19:33,07,06,1, 11.9,1,1, 3.704, 10493.443, 252.709, 52661.806 20/12/09,23:19:33,08,06,1, 11.9,1,1, 3.704, 10493.456, 252.713, 52661.825 20/12/09,23:19:33,09,06,1, 11.9,1,1, 3.704, 10493.453, 252.726, 52661.827 20/12/09,23:19:33,10,06,1, 11.9,1,1, 3.704, 10493.460, 252.719, 52661.827 20/12/09,23:19:33,11,06,1, 11.9,1,1, 3.704, 10493.458, 252.735, 52661.852 20/12/09,23:19:33,12,06,1, 11.9,1,1, 3.704, 10493.452, 252.721, 52661.879 20/12/09,23:19:33,13,06,1, 11.9,1,1, 3.704, 10493.469, 252.746, 52661.852 20/12/09,23:19:33,14,06,1, 11.9,1,1, 3.704, 10493.475, 252.697, 52661.851 20/12/09,23:19:33,15,06,1, 11.9,1,1, 3.704, 10493.475, 252.710, 52661.853 20/12/09,23:19:33,16,06,1, 11.9,1,1, 3.704, 10493.476, 252.734, 52661.859 20/12/09,23:19:33,17,06,1, 11.9,1,1, 3.704, 10493.448, 252.712, 52661.875 20/12/09,23:19:33,18,06,1, 11.9,1,1, 3.704, 10493.461, 252.741, 52661.855 20/12/09,23:19:33,19,06,1, 11.9,1,1, 3.704, 10493.475, 252.745, 52661.873 20/12/09,23:19:34,00,06,1, 11.9,1,1, 3.707, 10493.473, 252.745, 52661.873 20/12/09,23:19:34,01,06,1, 11.9,1,1, 3.707, 10493.481, 252.736, 52661.895 20/12/09,23:19:34,02,06,1, 11.9,1,1, 3.707, 10493.469, 252.728, 52661.911 20/12/09,23:19:34,03,06,1, 11.9,1,1, 3.707, 10493.485, 252.740, 52661.904 20/12/09,23:19:34,04,06,1, 11.9,1,1, 3.707, 10493.491, 252.734, 52661.946 20/12/09,23:19:34,05,06,1, 11.9,1,1, 3.707, 10493.503, 252.740, 52661.976 20/12/09,23:19:34,06,06,1, 11.9,1,1, 3.707, 10493.487, 252.734, 52661.934 20/12/09,23:19:34,07,06,1, 11.9,1,1, 3.707, 10493.499, 252.732, 52661.959 20/12/09,23:19:34,08,06,1, 11.9,1,1, 3.707, 10493.499, 252.726, 52661.953 20/12/09,23:19:34,09,06,1, 11.9,1,1, 3.707, 10493.488, 252.743, 52661.889 20/12/09,23:19:34,10,06,1, 11.9,1,1, 3.707, 10493.512, 252.749, 52661.889 20/12/09,23:19:34,11,06,1, 11.9,1,1, 3.707, 10493.466, 252.737, 52661.953 20/12/09,23:19:34,12,06,1, 11.9,1,1, 3.707, 10493.495, 252.733, 52662.011 20/12/09,23:19:34,13,06,1, 11.9,1,1, 3.707, 10493.526, 252.705, 52661.995 20/12/09,23:19:34,14,06,1, 11.9,1,1, 3.707, 10493.545, 252.708, 52661.718 20/12/09,23:19:34,15,06,1, 11.9,1,1, 3.707, 10493.458, 252.726, 52661.970 20/12/09,23:19:34,16,06,1, 11.9,1,1, 3.707, 10493.508, 252.760, 52661.966 20/12/09,23:19:34,17,06,1, 11.9,1,1, 3.707, 10493.509, 252.743, 52662.043 20/12/09,23:19:34,18,06,1, 11.9,1,1, 3.707, 10493.508, 252.738, 52662.008 20/12/09,23:19:34,19,06,1, 11.9,1,1, 3.707, 10493.483, 252.758, 52662.232 20/12/09,23:19:35,00,06,1, 11.9,1,1, 3.705, 10493.481, 252.758, 52662.232 20/12/09,23:19:35,01,06,1, 11.9,1,1, 3.705, 10493.535, 252.724, 52662.064 20/12/09,23:19:35,02,06,1, 11.9,1,1, 3.705, 10493.521, 252.740, 52662.061 20/12/09,23:19:35,03,06,1, 11.9,1,1, 3.705, 10493.522, 252.728, 52662.083 20/12/09,23:19:35,04,06,1, 11.9,1,1, 3.705, 10493.527, 252.742, 52662.005 20/12/09,23:19:35,05,06,1, 11.9,1,1, 3.705, 10493.532, 252.739, 52662.016 20/12/09,23:19:35,06,06,1, 11.9,1,1, 3.705, 10493.509, 252.750, 52662.013 20/12/09,23:19:35,07,06,1, 11.9,1,1, 3.705, 10493.540, 252.742, 52662.046 20/12/09,23:19:35,08,06,1, 11.9,1,1, 3.705, 10493.534, 252.738, 52662.079 20/12/09,23:19:35,09,06,1, 11.9,1,1, 3.705, 10493.542, 252.720, 52662.077 20/12/09,23:19:35,10,06,1, 11.9,1,1, 3.705, 10493.540, 252.724, 52662.034 20/12/09,23:19:35,11,06,1, 11.9,1,1, 3.705, 10493.512, 252.728, 52662.081 20/12/09,23:19:35,12,06,1, 11.9,1,1, 3.705, 10493.541, 252.797, 52662.081 20/12/09,23:19:35,13,06,1, 11.9,1,1, 3.705, 10493.546, 252.740, 52662.125 20/12/09,23:19:35,14,06,1, 11.9,1,1, 3.705, 10493.543, 252.752, 52662.078 20/12/09,23:19:35,15,06,1, 11.9,1,1, 3.705, 10493.521, 252.755, 52662.084 20/12/09,23:19:35,16,06,1, 11.9,1,1, 3.705, 10493.519, 252.748, 52662.067 20/12/09,23:19:35,17,06,1, 11.9,1,1, 3.705, 10493.545, 252.736, 52662.116 20/12/09,23:19:35,18,06,1, 11.9,1,1, 3.705, 10493.552, 252.753, 52662.092 20/12/09,23:19:35,19,06,1, 11.9,1,1, 3.705, 10493.548, 252.743, 52662.122 20/12/09,23:19:36,00,06,1, 11.9,1,1, 3.701, 10493.548, 252.743, 52662.122 20/12/09,23:19:36,01,06,1, 11.9,1,1, 3.701, 10493.554, 252.756, 52662.099 20/12/09,23:19:36,02,06,1, 11.9,1,1, 3.701, 10493.564, 252.757, 52662.151 20/12/09,23:19:36,03,06,1, 11.9,1,1, 3.701, 10493.575, 252.763, 52662.157 20/12/09,23:19:36,04,06,1, 11.9,1,1, 3.701, 10493.587, 252.760, 52662.173 20/12/09,23:19:36,05,06,1, 11.9,1,1, 3.701, 10493.558, 252.782, 52662.128 20/12/09,23:19:36,06,06,1, 11.9,1,1, 3.701, 10493.580, 252.739, 52662.167 20/12/09,23:19:36,07,06,1, 11.9,1,1, 3.701, 10493.578, 252.740, 52662.135 20/12/09,23:19:36,08,06,1, 11.9,1,1, 3.701, 10493.600, 252.757, 52662.160 20/12/09,23:19:36,09,06,1, 11.9,1,1, 3.701, 10493.601, 252.732, 52662.182 20/12/09,23:19:36,10,06,1, 11.9,1,1, 3.701, 10493.582, 252.755, 52662.185 20/12/09,23:19:36,11,06,1, 11.9,1,1, 3.701, 10493.594, 252.757, 52662.218 20/12/09,23:19:36,12,06,1, 11.9,1,1, 3.701, 10493.577, 252.717, 52662.004 20/12/09,23:19:36,13,06,1, 11.9,1,1, 3.701, 10493.551, 252.761, 52662.257 20/12/09,23:19:36,14,06,1, 11.9,1,1, 3.701, 10493.567, 252.766, 52662.249 20/12/09,23:19:36,15,06,1, 11.9,1,1, 3.701, 10493.601, 252.786, 52662.246 20/12/09,23:19:36,16,06,1, 11.9,1,1, 3.701, 10493.600, 252.779, 52662.220 20/12/09,23:19:36,17,06,1, 11.9,1,1, 3.701, 10493.623, 252.778, 52662.225 20/12/09,23:19:36,18,06,1, 11.9,1,1, 3.701, 10493.605, 252.781, 52662.254 20/12/09,23:19:36,19,06,1, 11.9,1,1, 3.701, 10493.614, 252.781, 52662.288 20/12/09,23:19:37,00,06,1, 11.9,1,1, 3.700, 10493.606, 252.781, 52662.288 20/12/09,23:19:37,01,06,1, 11.9,1,1, 3.700, 10493.653, 252.796, 52662.232 20/12/09,23:19:37,02,06,1, 11.9,1,1, 3.700, 10493.659, 252.792, 52662.227 20/12/09,23:19:37,03,06,1, 11.9,1,1, 3.700, 10493.627, 252.790, 52662.308 20/12/09,23:19:37,04,06,1, 11.9,1,1, 3.700, 10493.638, 252.780, 52662.281 20/12/09,23:19:37,05,06,1, 11.9,1,1, 3.700, 10493.648, 252.762, 52662.276 20/12/09,23:19:37,06,06,1, 11.9,1,1, 3.700, 10493.652, 252.784, 52662.346 20/12/09,23:19:37,07,06,1, 11.9,1,1, 3.700, 10493.638, 252.796, 52662.300 20/12/09,23:19:37,08,06,1, 11.9,1,1, 3.700, 10493.651, 252.826, 52662.330 20/12/09,23:19:37,09,06,1, 11.9,1,1, 3.700, 10493.659, 252.807, 52662.387 20/12/09,23:19:37,10,06,1, 11.9,1,1, 3.700, 10493.649, 252.828, 52662.368 20/12/09,23:19:37,11,06,1, 11.9,1,1, 3.700, 10493.663, 252.820, 52662.340 20/12/09,23:19:37,12,06,1, 11.9,1,1, 3.700, 10493.659, 252.796, 52662.347 20/12/09,23:19:37,13,06,1, 11.9,1,1, 3.700, 10493.671, 252.796, 52662.347 20/12/09,23:19:37,14,06,1, 11.9,1,1, 3.700, 10493.678, 252.804, 52662.376 20/12/09,23:19:37,15,06,1, 11.9,1,1, 3.700, 10493.658, 252.812, 52662.346 20/12/09,23:19:37,16,06,1, 11.9,1,1, 3.700, 10493.658, 252.801, 52662.343 20/12/09,23:19:37,17,06,1, 11.9,1,1, 3.700, 10493.652, 252.798, 52662.328 20/12/09,23:19:37,18,06,1, 11.9,1,1, 3.700, 10493.663, 252.818, 52662.407 20/12/09,23:19:37,19,06,1, 11.9,1,1, 3.700, 10493.666, 252.818, 52662.412 20/12/09,23:19:38,00,06,1, 11.9,1,1, 3.702, 10493.665, 252.818, 52662.412 20/12/09,23:19:38,01,06,1, 11.9,1,1, 3.702, 10493.687, 252.816, 52662.410 20/12/09,23:19:38,02,06,1, 11.9,1,1, 3.702, 10493.669, 252.811, 52662.453 20/12/09,23:19:38,03,06,1, 11.9,1,1, 3.702, 10493.697, 252.845, 52662.407 20/12/09,23:19:38,04,06,1, 11.9,1,1, 3.702, 10493.705, 252.841, 52662.450 20/12/09,23:19:38,05,06,1, 11.9,1,1, 3.702, 10493.686, 252.835, 52662.407 20/12/09,23:19:38,06,06,1, 11.9,1,1, 3.702, 10493.698, 252.823, 52662.445 20/12/09,23:19:38,07,06,1, 11.9,1,1, 3.702, 10493.697, 252.829, 52662.447 20/12/09,23:19:38,08,06,1, 11.9,1,1, 3.702, 10493.716, 252.826, 52662.483 20/12/09,23:19:38,09,06,1, 11.9,1,1, 3.702, 10493.712, 252.845, 52662.481 20/12/09,23:19:38,10,06,1, 11.9,1,1, 3.702, 10493.696, 252.846, 52662.457 20/12/09,23:19:38,11,06,1, 11.9,1,1, 3.702, 10493.714, 252.829, 52662.488 20/12/09,23:19:38,12,06,1, 11.9,1,1, 3.702, 10493.732, 252.826, 52662.478 20/12/09,23:19:38,13,06,1, 11.9,1,1, 3.702, 10493.708, 252.837, 52662.474 20/12/09,23:19:38,14,06,1, 11.9,1,1, 3.702, 10493.717, 252.825, 52662.485 20/12/09,23:19:38,15,06,1, 11.9,1,1, 3.702, 10493.727, 252.849, 52662.512 20/12/09,23:19:38,16,06,1, 11.9,1,1, 3.702, 10493.708, 252.851, 52662.499 20/12/09,23:19:38,17,06,1, 11.9,1,1, 3.702, 10493.713, 252.858, 52662.503 20/12/09,23:19:38,18,06,1, 11.9,1,1, 3.702, 10493.720, 252.874, 52662.542 20/12/09,23:19:38,19,06,1, 11.9,1,1, 3.702, 10493.732, 252.848, 52662.550 20/12/09,23:19:39,00,06,1, 11.9,1,1, 3.703, 10493.731, 252.848, 52662.550 20/12/09,23:19:39,01,06,1, 11.9,1,1, 3.703, 10493.727, 252.834, 52662.547 20/12/09,23:19:39,02,06,1, 11.9,1,1, 3.703, 10493.762, 252.882, 52662.594 20/12/09,23:19:39,03,06,1, 11.9,1,1, 3.703, 10493.748, 252.858, 52662.609 20/12/09,23:19:39,04,06,1, 11.9,1,1, 3.703, 10493.758, 252.867, 52662.580 20/12/09,23:19:39,05,06,1, 11.9,1,1, 3.703, 10493.768, 252.876, 52662.563 20/12/09,23:19:39,06,06,1, 11.9,1,1, 3.703, 10493.757, 252.848, 52662.603 20/12/09,23:19:39,07,06,1, 11.9,1,1, 3.703, 10493.724, 252.903, 52662.817 20/12/09,23:19:39,08,06,1, 11.9,1,1, 3.703, 10493.749, 252.893, 52662.659 20/12/09,23:19:39,09,06,1, 11.9,1,1, 3.703, 10493.746, 252.890, 52662.629 20/12/09,23:19:39,10,06,1, 11.9,1,1, 3.703, 10493.766, 252.886, 52662.632 20/12/09,23:19:39,11,06,1, 11.9,1,1, 3.703, 10493.746, 252.879, 52662.624 20/12/09,23:19:39,12,06,1, 11.9,1,1, 3.703, 10493.789, 252.870, 52662.631 20/12/09,23:19:39,13,06,1, 11.9,1,1, 3.703, 10493.781, 252.894, 52662.658 20/12/09,23:19:39,14,06,1, 11.9,1,1, 3.703, 10493.769, 252.910, 52662.618 20/12/09,23:19:39,15,06,1, 11.9,1,1, 3.703, 10493.797, 252.943, 52662.684 20/12/09,23:19:39,16,06,1, 11.9,1,1, 3.703, 10493.805, 252.911, 52662.642 20/12/09,23:19:39,17,06,1, 11.9,1,1, 3.703, 10493.825, 252.923, 52662.633 20/12/09,23:19:39,18,06,1, 11.9,1,1, 3.703, 10493.813, 252.917, 52662.681 20/12/09,23:19:39,19,06,1, 11.9,1,1, 3.703, 10493.798, 252.935, 52662.684 20/12/09,23:19:40,00,06,1, 11.8,1,1, 3.705, 10493.790, 252.935, 52662.684 20/12/09,23:19:40,01,06,1, 11.8,1,1, 3.705, 10493.808, 252.906, 52662.689 20/12/09,23:19:40,02,06,1, 11.8,1,1, 3.705, 10493.809, 252.900, 52662.714 20/12/09,23:19:40,03,06,1, 11.8,1,1, 3.705, 10493.808, 252.905, 52662.710 20/12/09,23:19:40,04,06,1, 11.8,1,1, 3.705, 10493.837, 252.956, 52662.744 20/12/09,23:19:40,05,06,1, 11.8,1,1, 3.705, 10493.844, 252.923, 52662.753 20/12/09,23:19:40,06,06,1, 11.8,1,1, 3.705, 10493.816, 252.938, 52662.741 20/12/09,23:19:40,07,06,1, 11.8,1,1, 3.705, 10493.817, 252.943, 52662.718 20/12/09,23:19:40,08,06,1, 11.8,1,1, 3.705, 10493.825, 252.946, 52662.776 20/12/09,23:19:40,09,06,1, 11.8,1,1, 3.705, 10493.838, 252.946, 52662.763 20/12/09,23:19:40,10,06,1, 11.8,1,1, 3.705, 10493.857, 252.956, 52662.763 20/12/09,23:19:40,11,06,1, 11.8,1,1, 3.705, 10493.834, 252.947, 52662.794 20/12/09,23:19:40,12,06,1, 11.8,1,1, 3.705, 10493.832, 252.928, 52662.746 20/12/09,23:19:40,13,06,1, 11.8,1,1, 3.705, 10493.851, 252.980, 52662.764 20/12/09,23:19:40,14,06,1, 11.8,1,1, 3.705, 10493.840, 252.956, 52662.774 20/12/09,23:19:40,15,06,1, 11.8,1,1, 3.705, 10493.872, 252.949, 52662.816 20/12/09,23:19:40,16,06,1, 11.8,1,1, 3.705, 10493.854, 252.973, 52662.780 20/12/09,23:19:40,17,06,1, 11.8,1,1, 3.705, 10493.869, 252.968, 52662.823 20/12/09,23:19:40,18,06,1, 11.8,1,1, 3.705, 10493.864, 252.965, 52662.819 20/12/09,23:19:40,19,06,1, 11.8,1,1, 3.705, 10493.852, 252.974, 52662.844 20/12/09,23:19:41,00,06,1, 11.9,1,1, 3.704, 10493.848, 252.974, 52662.844 20/12/09,23:19:41,01,06,1, 11.9,1,1, 3.704, 10493.844, 252.969, 52662.838 20/12/09,23:19:41,02,06,1, 11.9,1,1, 3.704, 10493.880, 252.958, 52662.847 20/12/09,23:19:41,03,06,1, 11.9,1,1, 3.704, 10493.864, 252.985, 52662.901 20/12/09,23:19:41,04,06,1, 11.9,1,1, 3.704, 10493.856, 253.000, 52662.842 20/12/09,23:19:41,05,06,1, 11.9,1,1, 3.704, 10493.881, 252.974, 52662.840 20/12/09,23:19:41,06,06,1, 11.9,1,1, 3.704, 10493.877, 252.964, 52662.862 20/12/09,23:19:41,07,06,1, 11.9,1,1, 3.704, 10493.886, 253.005, 52662.888 20/12/09,23:19:41,08,06,1, 11.9,1,1, 3.704, 10493.849, 252.976, 52662.922 20/12/09,23:19:41,09,06,1, 11.9,1,1, 3.704, 10493.892, 253.006, 52662.932 20/12/09,23:19:41,10,06,1, 11.9,1,1, 3.704, 10493.877, 253.010, 52662.923 20/12/09,23:19:41,11,06,1, 11.9,1,1, 3.704, 10493.867, 252.993, 52662.920 20/12/09,23:19:41,12,06,1, 11.9,1,1, 3.704, 10493.870, 253.017, 52662.920 20/12/09,23:19:41,13,06,1, 11.9,1,1, 3.704, 10493.878, 253.015, 52662.936 20/12/09,23:19:41,14,06,1, 11.9,1,1, 3.704, 10493.892, 253.004, 52662.928 20/12/09,23:19:41,15,06,1, 11.9,1,1, 3.704, 10493.858, 253.010, 52662.897 20/12/09,23:19:41,16,06,1, 11.9,1,1, 3.704, 10493.898, 252.991, 52662.919 20/12/09,23:19:41,17,06,1, 11.9,1,1, 3.704, 10493.906, 253.002, 52662.905 20/12/09,23:19:41,18,06,1, 11.9,1,1, 3.704, 10493.921, 253.015, 52662.934 20/12/09,23:19:41,19,06,1, 11.9,1,1, 3.704, 10493.870, 253.027, 52662.973 20/12/09,23:19:42,00,06,1, 11.9,1,1, 3.704, 10493.865, 253.027, 52662.973 20/12/09,23:19:42,01,06,1, 11.9,1,1, 3.704, 10493.900, 253.049, 52662.970 20/12/09,23:19:42,02,06,1, 11.9,1,1, 3.704, 10493.907, 253.044, 52662.950 20/12/09,23:19:42,03,06,1, 11.9,1,1, 3.704, 10493.896, 253.026, 52662.983 20/12/09,23:19:42,04,06,1, 11.9,1,1, 3.704, 10493.935, 253.042, 52663.027 20/12/09,23:19:42,05,06,1, 11.9,1,1, 3.704, 10493.915, 253.040, 52662.967 20/12/09,23:19:42,06,06,1, 11.9,1,1, 3.704, 10493.950, 253.035, 52663.082 20/12/09,23:19:42,07,06,1, 11.9,1,1, 3.704, 10493.894, 253.044, 52663.026 20/12/09,23:19:42,08,06,1, 11.9,1,1, 3.704, 10493.894, 253.028, 52663.048 20/12/09,23:19:42,09,06,1, 11.9,1,1, 3.704, 10493.909, 253.047, 52663.034 20/12/09,23:19:42,10,06,1, 11.9,1,1, 3.704, 10493.904, 253.050, 52663.036 20/12/09,23:19:42,11,06,1, 11.9,1,1, 3.704, 10493.906, 253.037, 52663.013 20/12/09,23:19:42,12,06,1, 11.9,1,1, 3.704, 10493.924, 253.060, 52663.004 20/12/09,23:19:42,13,06,1, 11.9,1,1, 3.704, 10493.945, 253.059, 52663.056 20/12/09,23:19:42,14,06,1, 11.9,1,1, 3.704, 10493.924, 253.057, 52663.052 20/12/09,23:19:42,15,06,1, 11.9,1,1, 3.704, 10493.936, 253.075, 52663.058 20/12/09,23:19:42,16,06,1, 11.9,1,1, 3.704, 10493.943, 253.069, 52663.063 20/12/09,23:19:42,17,06,1, 11.9,1,1, 3.704, 10493.944, 253.081, 52663.115 20/12/09,23:19:42,18,06,1, 11.9,1,1, 3.704, 10493.951, 253.087, 52663.085 20/12/09,23:19:42,19,06,1, 11.9,1,1, 3.704, 10493.962, 253.084, 52663.087 20/12/09,23:19:43,00,06,1, 11.9,1,1, 3.705, 10493.957, 253.084, 52663.087 20/12/09,23:19:43,01,06,1, 11.9,1,1, 3.705, 10493.960, 253.079, 52663.121 20/12/09,23:19:43,02,06,1, 11.9,1,1, 3.705, 10493.971, 253.090, 52663.115 20/12/09,23:19:43,03,06,1, 11.9,1,1, 3.705, 10493.970, 253.104, 52663.172 20/12/09,23:19:43,04,06,1, 11.9,1,1, 3.705, 10493.959, 253.097, 52663.104 20/12/09,23:19:43,05,06,1, 11.9,1,1, 3.705, 10493.973, 253.083, 52663.126 20/12/09,23:19:43,06,06,1, 11.9,1,1, 3.705, 10493.962, 253.089, 52663.135 20/12/09,23:19:43,07,06,1, 11.9,1,1, 3.705, 10493.965, 253.097, 52663.164 20/12/09,23:19:43,08,06,1, 11.9,1,1, 3.705, 10493.965, 253.089, 52663.171 20/12/09,23:19:43,09,06,1, 11.9,1,1, 3.705, 10493.956, 253.102, 52663.200 20/12/09,23:19:43,10,06,1, 11.9,1,1, 3.705, 10493.960, 253.097, 52663.185 20/12/09,23:19:43,11,06,1, 11.9,1,1, 3.705, 10493.991, 253.125, 52663.193 20/12/09,23:19:43,12,06,1, 11.9,1,1, 3.705, 10493.963, 253.102, 52663.227 20/12/09,23:19:43,13,06,1, 11.9,1,1, 3.705, 10493.996, 253.126, 52663.222 20/12/09,23:19:43,14,06,1, 11.9,1,1, 3.705, 10493.970, 253.133, 52663.228 20/12/09,23:19:43,15,06,1, 11.9,1,1, 3.705, 10493.974, 253.112, 52663.241 20/12/09,23:19:43,16,06,1, 11.9,1,1, 3.705, 10494.004, 253.136, 52663.260 20/12/09,23:19:43,17,06,1, 11.9,1,1, 3.705, 10494.003, 253.136, 52663.273 20/12/09,23:19:43,18,06,1, 11.9,1,1, 3.705, 10493.976, 253.115, 52663.284 20/12/09,23:19:43,19,06,1, 11.9,1,1, 3.705, 10494.006, 253.143, 52663.314 20/12/09,23:19:44,00,06,1, 11.9,1,1, 3.702, 10493.999, 253.143, 52663.314 20/12/09,23:19:44,01,06,1, 11.9,1,1, 3.702, 10493.984, 253.146, 52663.273 20/12/09,23:19:44,02,06,1, 11.9,1,1, 3.702, 10493.992, 253.150, 52663.284 20/12/09,23:19:44,03,06,1, 11.9,1,1, 3.702, 10494.008, 253.115, 52663.265 20/12/09,23:19:44,04,06,1, 11.9,1,1, 3.702, 10493.994, 253.143, 52663.287 20/12/09,23:19:44,05,06,1, 11.9,1,1, 3.702, 10494.009, 253.159, 52663.321 20/12/09,23:19:44,06,06,1, 11.9,1,1, 3.702, 10494.008, 253.165, 52663.295 20/12/09,23:19:44,07,06,1, 11.9,1,1, 3.702, 10493.978, 253.148, 52663.318 20/12/09,23:19:44,08,06,1, 11.9,1,1, 3.702, 10494.017, 253.160, 52663.323 20/12/09,23:19:44,09,06,1, 11.9,1,1, 3.702, 10494.011, 253.142, 52663.329 20/12/09,23:19:44,10,06,1, 11.9,1,1, 3.702, 10494.017, 253.161, 52663.343 20/12/09,23:19:44,11,06,1, 11.9,1,1, 3.702, 10494.033, 253.159, 52663.343 20/12/09,23:19:44,12,06,1, 11.9,1,1, 3.702, 10494.024, 253.163, 52663.358 20/12/09,23:19:44,13,06,1, 11.9,1,1, 3.702, 10494.030, 253.189, 52663.383 20/12/09,23:19:44,14,06,1, 11.9,1,1, 3.702, 10494.032, 253.167, 52663.380 20/12/09,23:19:44,15,06,1, 11.9,1,1, 3.702, 10494.030, 253.174, 52663.389 20/12/09,23:19:44,16,06,1, 11.9,1,1, 3.702, 10494.013, 253.155, 52663.373 20/12/09,23:19:44,17,06,1, 11.9,1,1, 3.702, 10494.009, 253.159, 52663.391 20/12/09,23:19:44,18,06,1, 11.9,1,1, 3.702, 10494.020, 253.169, 52663.374 20/12/09,23:19:44,19,06,1, 11.9,1,1, 3.702, 10494.036, 253.176, 52663.428 20/12/09,23:19:45,00,06,1, 11.9,1,1, 3.702, 10494.032, 253.176, 52663.428 20/12/09,23:19:45,01,06,1, 11.9,1,1, 3.702, 10494.022, 253.186, 52663.416 20/12/09,23:19:45,02,06,1, 11.9,1,1, 3.702, 10494.004, 253.183, 52663.544 20/12/09,23:19:45,03,06,1, 11.9,1,1, 3.702, 10494.044, 253.185, 52663.396 20/12/09,23:19:45,04,06,1, 11.9,1,1, 3.702, 10494.047, 253.182, 52663.381 20/12/09,23:19:45,05,06,1, 11.9,1,1, 3.702, 10494.056, 253.192, 52663.409 20/12/09,23:19:45,06,06,1, 11.9,1,1, 3.702, 10494.047, 253.194, 52663.392 20/12/09,23:19:45,07,06,1, 11.9,1,1, 3.702, 10494.072, 253.189, 52663.463 20/12/09,23:19:45,08,06,1, 11.9,1,1, 3.702, 10494.038, 253.174, 52663.452 20/12/09,23:19:45,09,06,1, 11.9,1,1, 3.702, 10494.048, 253.171, 52663.458 20/12/09,23:19:45,10,06,1, 11.9,1,1, 3.702, 10494.061, 253.166, 52663.468 20/12/09,23:19:45,11,06,1, 11.9,1,1, 3.702, 10494.092, 253.185, 52663.462 20/12/09,23:19:45,12,06,1, 11.9,1,1, 3.702, 10494.052, 253.151, 52663.446 20/12/09,23:19:45,13,06,1, 11.9,1,1, 3.702, 10494.047, 253.190, 52663.457 20/12/09,23:19:45,14,06,1, 11.9,1,1, 3.702, 10494.067, 253.170, 52663.418 20/12/09,23:19:45,15,06,1, 11.9,1,1, 3.702, 10494.049, 253.192, 52663.489 20/12/09,23:19:45,16,06,1, 11.9,1,1, 3.702, 10494.076, 253.200, 52663.437 20/12/09,23:19:45,17,06,1, 11.9,1,1, 3.702, 10494.074, 253.160, 52663.471 20/12/09,23:19:45,18,06,1, 11.9,1,1, 3.702, 10494.073, 253.204, 52663.509 20/12/09,23:19:45,19,06,1, 11.9,1,1, 3.702, 10494.073, 253.195, 52663.504 20/12/09,23:19:46,00,06,1, 11.9,1,1, 3.704, 10494.065, 253.195, 52663.504 20/12/09,23:19:46,01,06,1, 11.9,1,1, 3.704, 10494.064, 253.194, 52663.506 20/12/09,23:19:46,02,06,1, 11.9,1,1, 3.704, 10494.091, 253.220, 52663.563 20/12/09,23:19:46,03,06,1, 11.9,1,1, 3.704, 10494.087, 253.198, 52663.560 20/12/09,23:19:46,04,06,1, 11.9,1,1, 3.704, 10494.051, 253.187, 52663.572 20/12/09,23:19:46,05,06,1, 11.9,1,1, 3.704, 10494.076, 253.203, 52663.555 20/12/09,23:19:46,06,06,1, 11.9,1,1, 3.704, 10494.088, 253.203, 52663.597 20/12/09,23:19:46,07,06,1, 11.9,1,1, 3.704, 10494.096, 253.200, 52663.574 20/12/09,23:19:46,08,06,1, 11.9,1,1, 3.704, 10494.096, 253.194, 52663.576 20/12/09,23:19:46,09,06,1, 11.9,1,1, 3.704, 10494.102, 253.220, 52663.604 20/12/09,23:19:46,10,06,1, 11.9,1,1, 3.704, 10494.097, 253.213, 52663.614 20/12/09,23:19:46,11,06,1, 11.9,1,1, 3.704, 10494.108, 253.207, 52663.607 20/12/09,23:19:46,12,06,1, 11.9,1,1, 3.704, 10494.113, 253.207, 52663.624 20/12/09,23:19:46,13,06,1, 11.9,1,1, 3.704, 10494.100, 253.240, 52663.638 20/12/09,23:19:46,14,06,1, 11.9,1,1, 3.704, 10494.103, 253.264, 52663.637 20/12/09,23:19:46,15,06,1, 11.9,1,1, 3.704, 10494.101, 253.240, 52663.642 20/12/09,23:19:46,16,06,1, 11.9,1,1, 3.704, 10494.129, 253.250, 52663.645 20/12/09,23:19:46,17,06,1, 11.9,1,1, 3.704, 10494.093, 253.239, 52663.652 20/12/09,23:19:46,18,06,1, 11.9,1,1, 3.704, 10494.108, 253.240, 52663.650 20/12/09,23:19:46,19,06,1, 11.9,1,1, 3.704, 10494.125, 253.214, 52663.654 20/12/09,23:19:47,00,06,1, 11.9,1,1, 3.703, 10494.124, 253.214, 52663.654 20/12/09,23:19:47,01,06,1, 11.9,1,1, 3.703, 10494.125, 253.242, 52663.678 20/12/09,23:19:47,02,06,1, 11.9,1,1, 3.703, 10494.111, 253.249, 52663.718 20/12/09,23:19:47,03,06,1, 11.9,1,1, 3.703, 10494.105, 253.244, 52663.700 20/12/09,23:19:47,04,06,1, 11.9,1,1, 3.703, 10494.114, 253.236, 52663.713 20/12/09,23:19:47,05,06,1, 11.9,1,1, 3.703, 10494.108, 253.244, 52663.641 20/12/09,23:19:47,06,06,1, 11.9,1,1, 3.703, 10494.148, 253.241, 52663.688 20/12/09,23:19:47,07,06,1, 11.9,1,1, 3.703, 10494.126, 253.272, 52663.704 20/12/09,23:19:47,08,06,1, 11.9,1,1, 3.703, 10494.131, 253.282, 52663.751 20/12/09,23:19:47,09,06,1, 11.9,1,1, 3.703, 10494.123, 253.264, 52663.735 20/12/09,23:19:47,10,06,1, 11.9,1,1, 3.703, 10494.137, 253.253, 52663.729 20/12/09,23:19:47,11,06,1, 11.9,1,1, 3.703, 10494.129, 253.249, 52663.721 20/12/09,23:19:47,12,06,1, 11.9,1,1, 3.703, 10494.132, 253.249, 52663.741 20/12/09,23:19:47,13,06,1, 11.9,1,1, 3.703, 10494.158, 253.241, 52663.733 20/12/09,23:19:47,14,06,1, 11.9,1,1, 3.703, 10494.130, 253.254, 52663.711 20/12/09,23:19:47,15,06,1, 11.9,1,1, 3.703, 10494.157, 253.237, 52663.801 20/12/09,23:19:47,16,06,1, 11.9,1,1, 3.703, 10494.152, 253.242, 52663.818 20/12/09,23:19:47,17,06,1, 11.9,1,1, 3.703, 10494.162, 253.256, 52663.781 20/12/09,23:19:47,18,06,1, 11.9,1,1, 3.703, 10494.159, 253.256, 52663.794 20/12/09,23:19:47,19,06,1, 11.9,1,1, 3.703, 10494.165, 253.239, 52663.800 20/12/09,23:19:48,00,06,1, 11.8,1,1, 3.701, 10494.157, 253.239, 52663.800 20/12/09,23:19:48,01,06,1, 11.8,1,1, 3.701, 10494.168, 253.255, 52663.813 20/12/09,23:19:48,02,06,1, 11.8,1,1, 3.701, 10494.193, 253.270, 52663.874 20/12/09,23:19:48,03,06,1, 11.8,1,1, 3.701, 10494.189, 253.258, 52663.866 20/12/09,23:19:48,04,06,1, 11.8,1,1, 3.701, 10494.167, 253.255, 52663.825 20/12/09,23:19:48,05,06,1, 11.8,1,1, 3.701, 10494.172, 253.247, 52663.859 20/12/09,23:19:48,06,06,1, 11.8,1,1, 3.701, 10494.170, 253.253, 52663.826 20/12/09,23:19:48,07,06,1, 11.8,1,1, 3.701, 10494.171, 253.266, 52663.820 20/12/09,23:19:48,08,06,1, 11.8,1,1, 3.701, 10494.176, 253.249, 52663.840 20/12/09,23:19:48,09,06,1, 11.8,1,1, 3.701, 10494.164, 253.251, 52663.855 20/12/09,23:19:48,10,06,1, 11.8,1,1, 3.701, 10494.191, 253.234, 52663.873 20/12/09,23:19:48,11,06,1, 11.8,1,1, 3.701, 10494.193, 253.272, 52663.857 20/12/09,23:19:48,12,06,1, 11.8,1,1, 3.701, 10494.180, 253.264, 52663.876 20/12/09,23:19:48,13,06,1, 11.8,1,1, 3.701, 10494.199, 253.258, 52663.891 20/12/09,23:19:48,14,06,1, 11.8,1,1, 3.701, 10494.195, 253.272, 52663.878 20/12/09,23:19:48,15,06,1, 11.8,1,1, 3.701, 10494.204, 253.286, 52663.888 20/12/09,23:19:48,16,06,1, 11.8,1,1, 3.701, 10494.199, 253.265, 52663.891 20/12/09,23:19:48,17,06,1, 11.8,1,1, 3.701, 10494.194, 253.264, 52663.864 20/12/09,23:19:48,18,06,1, 11.8,1,1, 3.701, 10494.209, 253.260, 52663.899 20/12/09,23:19:48,19,06,1, 11.8,1,1, 3.701, 10494.230, 253.267, 52663.909 20/12/09,23:19:49,00,06,1, 11.8,1,1, 3.704, 10494.224, 253.267, 52663.909 20/12/09,23:19:49,01,06,1, 11.8,1,1, 3.704, 10494.213, 253.262, 52663.925 20/12/09,23:19:49,02,06,1, 11.8,1,1, 3.704, 10494.211, 253.264, 52663.952 20/12/09,23:19:49,03,06,1, 11.8,1,1, 3.704, 10494.214, 253.285, 52663.986 20/12/09,23:19:49,04,06,1, 11.8,1,1, 3.704, 10494.203, 253.273, 52663.936 20/12/09,23:19:49,05,06,1, 11.8,1,1, 3.704, 10494.231, 253.275, 52663.963 20/12/09,23:19:49,06,06,1, 11.8,1,1, 3.704, 10494.214, 253.293, 52663.929 20/12/09,23:19:49,07,06,1, 11.8,1,1, 3.704, 10494.243, 253.269, 52663.973 20/12/09,23:19:49,08,06,1, 11.8,1,1, 3.704, 10494.225, 253.292, 52663.971 20/12/09,23:19:49,09,06,1, 11.8,1,1, 3.704, 10494.219, 253.291, 52663.982 20/12/09,23:19:49,10,06,1, 11.8,1,1, 3.704, 10494.225, 253.284, 52664.000 20/12/09,23:19:49,11,06,1, 11.8,1,1, 3.704, 10494.221, 253.289, 52663.985 20/12/09,23:19:49,12,06,1, 11.8,1,1, 3.704, 10494.214, 253.287, 52663.985 20/12/09,23:19:49,13,06,1, 11.8,1,1, 3.704, 10494.212, 253.299, 52663.898 20/12/09,23:19:49,14,06,1, 11.8,1,1, 3.704, 10494.259, 253.298, 52664.058 20/12/09,23:19:49,15,06,1, 11.8,1,1, 3.704, 10494.227, 253.292, 52664.065 20/12/09,23:19:49,16,06,1, 11.8,1,1, 3.704, 10494.233, 253.308, 52664.059 20/12/09,23:19:49,17,06,1, 11.8,1,1, 3.704, 10494.241, 253.309, 52664.071 20/12/09,23:19:49,18,06,1, 11.8,1,1, 3.704, 10494.252, 253.320, 52664.044 20/12/09,23:19:49,19,06,1, 11.8,1,1, 3.704, 10494.237, 253.331, 52664.047 20/12/09,23:19:50,00,06,1, 11.9,1,1, 3.700, 10494.232, 253.331, 52664.047 20/12/09,23:19:50,01,06,1, 11.9,1,1, 3.700, 10494.209, 253.287, 52664.041 20/12/09,23:19:50,02,06,1, 11.9,1,1, 3.700, 10494.265, 253.330, 52664.090 20/12/09,23:19:50,03,06,1, 11.9,1,1, 3.700, 10494.255, 253.332, 52664.089 20/12/09,23:19:50,04,06,1, 11.9,1,1, 3.700, 10494.235, 253.329, 52664.058 20/12/09,23:19:50,05,06,1, 11.9,1,1, 3.700, 10494.269, 253.330, 52664.109 20/12/09,23:19:50,06,06,1, 11.9,1,1, 3.700, 10494.251, 253.334, 52664.114 20/12/09,23:19:50,07,06,1, 11.9,1,1, 3.700, 10494.244, 253.335, 52664.118 20/12/09,23:19:50,08,06,1, 11.9,1,1, 3.700, 10494.272, 253.360, 52664.104 20/12/09,23:19:50,09,06,1, 11.9,1,1, 3.700, 10494.255, 253.378, 52664.135 20/12/09,23:19:50,10,06,1, 11.9,1,1, 3.700, 10494.239, 253.360, 52664.124 20/12/09,23:19:50,11,06,1, 11.9,1,1, 3.700, 10494.272, 253.350, 52664.149 20/12/09,23:19:50,12,06,1, 11.9,1,1, 3.700, 10494.281, 253.354, 52664.139 20/12/09,23:19:50,13,06,1, 11.9,1,1, 3.700, 10494.273, 253.345, 52664.167 20/12/09,23:19:50,14,06,1, 11.9,1,1, 3.700, 10494.266, 253.336, 52664.168 20/12/09,23:19:50,15,06,1, 11.9,1,1, 3.700, 10494.268, 253.366, 52664.192 20/12/09,23:19:50,16,06,1, 11.9,1,1, 3.700, 10494.280, 253.360, 52664.185 20/12/09,23:19:50,17,06,1, 11.9,1,1, 3.700, 10494.275, 253.357, 52664.137 20/12/09,23:19:50,18,06,1, 11.9,1,1, 3.700, 10494.304, 253.355, 52664.190 20/12/09,23:19:50,19,06,1, 11.9,1,1, 3.700, 10494.255, 253.386, 52664.189 20/12/09,23:19:51,00,06,1, 11.8,1,1, 3.699, 10494.249, 253.386, 52664.189 20/12/09,23:19:51,01,06,1, 11.8,1,1, 3.699, 10494.276, 253.364, 52664.223 20/12/09,23:19:51,02,06,1, 11.8,1,1, 3.699, 10494.281, 253.345, 52664.171 20/12/09,23:19:51,03,06,1, 11.8,1,1, 3.699, 10494.289, 253.384, 52664.233 20/12/09,23:19:51,04,06,1, 11.8,1,1, 3.699, 10494.320, 253.375, 52664.237 20/12/09,23:19:51,05,06,1, 11.8,1,1, 3.699, 10494.303, 253.372, 52664.229 20/12/09,23:19:51,06,06,1, 11.8,1,1, 3.699, 10494.284, 253.390, 52664.265 20/12/09,23:19:51,07,06,1, 11.8,1,1, 3.699, 10494.299, 253.358, 52664.224 20/12/09,23:19:51,08,06,1, 11.8,1,1, 3.699, 10494.309, 253.383, 52664.240 20/12/09,23:19:51,09,06,1, 11.8,1,1, 3.699, 10494.336, 253.381, 52664.281 20/12/09,23:19:51,10,06,1, 11.8,1,1, 3.699, 10494.316, 253.381, 52664.246 20/12/09,23:19:51,11,06,1, 11.8,1,1, 3.699, 10494.326, 253.394, 52664.242 20/12/09,23:19:51,12,06,1, 11.8,1,1, 3.699, 10494.343, 253.407, 52664.274 20/12/09,23:19:51,13,06,1, 11.8,1,1, 3.699, 10494.303, 253.383, 52664.252 20/12/09,23:19:51,14,06,1, 11.8,1,1, 3.699, 10494.330, 253.398, 52664.247 20/12/09,23:19:51,15,06,1, 11.8,1,1, 3.699, 10494.318, 253.391, 52664.305 20/12/09,23:19:51,16,06,1, 11.8,1,1, 3.699, 10494.326, 253.397, 52664.275 20/12/09,23:19:51,17,06,1, 11.8,1,1, 3.699, 10494.341, 253.384, 52664.304 20/12/09,23:19:51,18,06,1, 11.8,1,1, 3.699, 10494.331, 253.414, 52664.326 20/12/09,23:19:51,19,06,1, 11.8,1,1, 3.699, 10494.334, 253.422, 52664.331 20/12/09,23:19:52,00,06,1, 11.9,1,1, 3.702, 10494.332, 253.422, 52664.331 20/12/09,23:19:52,01,06,1, 11.9,1,1, 3.702, 10494.335, 253.392, 52664.323 20/12/09,23:19:52,02,06,1, 11.9,1,1, 3.702, 10494.343, 253.378, 52664.370 20/12/09,23:19:52,03,06,1, 11.9,1,1, 3.702, 10494.360, 253.426, 52664.352 20/12/09,23:19:52,04,06,1, 11.9,1,1, 3.702, 10494.340, 253.425, 52664.377 20/12/09,23:19:52,05,06,1, 11.9,1,1, 3.702, 10494.335, 253.431, 52664.387 20/12/09,23:19:52,06,06,1, 11.9,1,1, 3.702, 10494.377, 253.429, 52664.367 20/12/09,23:19:52,07,06,1, 11.9,1,1, 3.702, 10494.351, 253.417, 52664.361 20/12/09,23:19:52,08,06,1, 11.9,1,1, 3.702, 10494.333, 253.416, 52664.359 20/12/09,23:19:52,09,06,1, 11.9,1,1, 3.702, 10494.337, 253.422, 52664.411 20/12/09,23:19:52,10,06,1, 11.9,1,1, 3.702, 10494.338, 253.414, 52664.397 20/12/09,23:19:52,11,06,1, 11.9,1,1, 3.702, 10494.338, 253.425, 52664.406 20/12/09,23:19:52,12,06,1, 11.9,1,1, 3.702, 10494.339, 253.440, 52664.397 20/12/09,23:19:52,13,06,1, 11.9,1,1, 3.702, 10494.353, 253.429, 52664.420 20/12/09,23:19:52,14,06,1, 11.9,1,1, 3.702, 10494.362, 253.427, 52664.409 20/12/09,23:19:52,15,06,1, 11.9,1,1, 3.702, 10494.362, 253.433, 52664.448 20/12/09,23:19:52,16,06,1, 11.9,1,1, 3.702, 10494.353, 253.437, 52664.466 20/12/09,23:19:52,17,06,1, 11.9,1,1, 3.702, 10494.376, 253.439, 52664.439 20/12/09,23:19:52,18,06,1, 11.9,1,1, 3.702, 10494.365, 253.427, 52664.428 20/12/09,23:19:52,19,06,1, 11.9,1,1, 3.702, 10494.405, 253.459, 52664.458 20/12/09,23:19:53,00,06,1, 11.9,1,1, 3.703, 10494.399, 253.459, 52664.458 20/12/09,23:19:53,01,06,1, 11.9,1,1, 3.703, 10494.362, 253.450, 52664.446 20/12/09,23:19:53,02,06,1, 11.9,1,1, 3.703, 10494.388, 253.445, 52664.475 20/12/09,23:19:53,03,06,1, 11.9,1,1, 3.703, 10494.382, 253.469, 52664.523 20/12/09,23:19:53,04,06,1, 11.9,1,1, 3.703, 10494.387, 253.436, 52664.511 20/12/09,23:19:53,05,06,1, 11.9,1,1, 3.703, 10494.421, 253.438, 52664.355 20/12/09,23:19:53,06,06,1, 11.9,1,1, 3.703, 10494.360, 253.450, 52664.490 20/12/09,23:19:53,07,06,1, 11.9,1,1, 3.703, 10494.392, 253.450, 52664.493 20/12/09,23:19:53,08,06,1, 11.9,1,1, 3.703, 10494.385, 253.475, 52664.514 20/12/09,23:19:53,09,06,1, 11.9,1,1, 3.703, 10494.386, 253.480, 52664.518 20/12/09,23:19:53,10,06,1, 11.9,1,1, 3.703, 10494.377, 253.464, 52664.522 20/12/09,23:19:53,11,06,1, 11.9,1,1, 3.703, 10494.389, 253.488, 52664.535 20/12/09,23:19:53,12,06,1, 11.9,1,1, 3.703, 10494.399, 253.485, 52664.529 20/12/09,23:19:53,13,06,1, 11.9,1,1, 3.703, 10494.372, 253.490, 52664.513 20/12/09,23:19:53,14,06,1, 11.9,1,1, 3.703, 10494.391, 253.485, 52664.526 20/12/09,23:19:53,15,06,1, 11.9,1,1, 3.703, 10494.377, 253.478, 52664.572 20/12/09,23:19:53,16,06,1, 11.9,1,1, 3.703, 10494.399, 253.495, 52664.526 20/12/09,23:19:53,17,06,1, 11.9,1,1, 3.703, 10494.378, 253.512, 52664.559 20/12/09,23:19:53,18,06,1, 11.9,1,1, 3.703, 10494.396, 253.499, 52664.586 20/12/09,23:19:53,19,06,1, 11.9,1,1, 3.703, 10494.426, 253.495, 52664.594 20/12/09,23:19:54,00,06,1, 11.9,1,1, 3.705, 10494.424, 253.495, 52664.594 20/12/09,23:19:54,01,06,1, 11.9,1,1, 3.705, 10494.414, 253.476, 52664.581 20/12/09,23:19:54,02,06,1, 11.9,1,1, 3.705, 10494.415, 253.513, 52664.606 20/12/09,23:19:54,03,06,1, 11.9,1,1, 3.705, 10494.400, 253.496, 52664.578 20/12/09,23:19:54,04,06,1, 11.9,1,1, 3.705, 10494.391, 253.487, 52664.633 20/12/09,23:19:54,05,06,1, 11.9,1,1, 3.705, 10494.379, 253.510, 52664.611 20/12/09,23:19:54,06,06,1, 11.9,1,1, 3.705, 10494.404, 253.495, 52664.648 20/12/09,23:19:54,07,06,1, 11.9,1,1, 3.705, 10494.400, 253.512, 52664.637 20/12/09,23:19:54,08,06,1, 11.9,1,1, 3.705, 10494.423, 253.518, 52664.623 20/12/09,23:19:54,09,06,1, 11.9,1,1, 3.705, 10494.403, 253.499, 52664.632 20/12/09,23:19:54,10,06,1, 11.9,1,1, 3.705, 10494.395, 253.506, 52664.665 20/12/09,23:19:54,11,06,1, 11.9,1,1, 3.705, 10494.409, 253.468, 52664.678 20/12/09,23:19:54,12,06,1, 11.9,1,1, 3.705, 10494.435, 253.481, 52664.624 20/12/09,23:19:54,13,06,1, 11.9,1,1, 3.705, 10494.420, 253.502, 52664.611 20/12/09,23:19:54,14,06,1, 11.9,1,1, 3.705, 10494.408, 253.500, 52664.634 20/12/09,23:19:54,15,06,1, 11.9,1,1, 3.705, 10494.403, 253.531, 52664.674 20/12/09,23:19:54,16,06,1, 11.9,1,1, 3.705, 10494.413, 253.530, 52664.709 20/12/09,23:19:54,17,06,1, 11.9,1,1, 3.705, 10494.415, 253.500, 52664.670 20/12/09,23:19:54,18,06,1, 11.9,1,1, 3.705, 10494.430, 253.522, 52664.686 20/12/09,23:19:54,19,06,1, 11.9,1,1, 3.705, 10494.420, 253.522, 52664.703 20/12/09,23:19:55,00,06,1, 11.9,1,1, 3.704, 10494.416, 253.522, 52664.703 20/12/09,23:19:55,01,06,1, 11.9,1,1, 3.704, 10494.435, 253.524, 52664.722 20/12/09,23:19:55,02,06,1, 11.9,1,1, 3.704, 10494.433, 253.548, 52664.727 20/12/09,23:19:55,03,06,1, 11.9,1,1, 3.704, 10494.435, 253.523, 52664.786 20/12/09,23:19:55,04,06,1, 11.9,1,1, 3.704, 10494.430, 253.522, 52664.735 20/12/09,23:19:55,05,06,1, 11.9,1,1, 3.704, 10494.441, 253.549, 52664.738 20/12/09,23:19:55,06,06,1, 11.9,1,1, 3.704, 10494.425, 253.531, 52664.767 20/12/09,23:19:55,07,06,1, 11.9,1,1, 3.704, 10494.445, 253.533, 52664.788 20/12/09,23:19:55,08,06,1, 11.9,1,1, 3.704, 10494.449, 253.539, 52664.763 20/12/09,23:19:55,09,06,1, 11.9,1,1, 3.704, 10494.448, 253.556, 52664.751 20/12/09,23:19:55,10,06,1, 11.9,1,1, 3.704, 10494.436, 253.572, 52664.757 20/12/09,23:19:55,11,06,1, 11.9,1,1, 3.704, 10494.446, 253.534, 52664.745 20/12/09,23:19:55,12,06,1, 11.9,1,1, 3.704, 10494.440, 253.543, 52664.760 20/12/09,23:19:55,13,06,1, 11.9,1,1, 3.704, 10494.442, 253.541, 52664.785 20/12/09,23:19:55,14,06,1, 11.9,1,1, 3.704, 10494.463, 253.536, 52664.790 20/12/09,23:19:55,15,06,1, 11.9,1,1, 3.704, 10494.461, 253.553, 52664.833 20/12/09,23:19:55,16,06,1, 11.9,1,1, 3.704, 10494.470, 253.550, 52664.850 20/12/09,23:19:55,17,06,1, 11.9,1,1, 3.704, 10494.468, 253.527, 52664.809 20/12/09,23:19:55,18,06,1, 11.9,1,1, 3.704, 10494.484, 253.520, 52664.857 20/12/09,23:19:55,19,06,1, 11.9,1,1, 3.704, 10494.463, 253.560, 52664.862 20/12/09,23:19:56,00,06,1, 11.9,1,1, 3.707, 10494.457, 253.560, 52664.862 20/12/09,23:19:56,01,06,1, 11.9,1,1, 3.707, 10494.482, 253.545, 52664.894 20/12/09,23:19:56,02,06,1, 11.9,1,1, 3.707, 10494.489, 253.541, 52664.898 20/12/09,23:19:56,03,06,1, 11.9,1,1, 3.707, 10494.469, 253.554, 52664.932 20/12/09,23:19:56,04,06,1, 11.9,1,1, 3.707, 10494.460, 253.556, 52664.917 20/12/09,23:19:56,05,06,1, 11.9,1,1, 3.707, 10494.465, 253.553, 52664.943 20/12/09,23:19:56,06,06,1, 11.9,1,1, 3.707, 10494.463, 253.546, 52664.912 20/12/09,23:19:56,07,06,1, 11.9,1,1, 3.707, 10494.455, 253.549, 52664.960 20/12/09,23:19:56,08,06,1, 11.9,1,1, 3.707, 10494.463, 253.563, 52664.954 20/12/09,23:19:56,09,06,1, 11.9,1,1, 3.707, 10494.487, 253.551, 52664.956 20/12/09,23:19:56,10,06,1, 11.9,1,1, 3.707, 10494.476, 253.555, 52664.938 20/12/09,23:19:56,11,06,1, 11.9,1,1, 3.707, 10494.480, 253.564, 52664.984 20/12/09,23:19:56,12,06,1, 11.9,1,1, 3.707, 10494.471, 253.573, 52664.960 20/12/09,23:19:56,13,06,1, 11.9,1,1, 3.707, 10494.464, 253.574, 52664.943 20/12/09,23:19:56,14,06,1, 11.9,1,1, 3.707, 10494.466, 253.600, 52664.973 20/12/09,23:19:56,15,06,1, 11.9,1,1, 3.707, 10494.473, 253.582, 52664.999 20/12/09,23:19:56,16,06,1, 11.9,1,1, 3.707, 10494.477, 253.570, 52664.934 20/12/09,23:19:56,17,06,1, 11.9,1,1, 3.707, 10494.452, 253.581, 52664.985 20/12/09,23:19:56,18,06,1, 11.9,1,1, 3.707, 10494.470, 253.580, 52665.033 20/12/09,23:19:56,19,06,1, 11.9,1,1, 3.707, 10494.443, 253.600, 52664.994 20/12/09,23:19:57,00,06,1, 11.8,1,1, 3.703, 10494.441, 253.600, 52664.994 20/12/09,23:19:57,01,06,1, 11.8,1,1, 3.703, 10494.470, 253.572, 52665.014 20/12/09,23:19:57,02,06,1, 11.8,1,1, 3.703, 10494.458, 253.558, 52664.986 20/12/09,23:19:57,03,06,1, 11.8,1,1, 3.703, 10494.468, 253.553, 52665.023 20/12/09,23:19:57,04,06,1, 11.8,1,1, 3.703, 10494.489, 253.575, 52665.010 20/12/09,23:19:57,05,06,1, 11.8,1,1, 3.703, 10494.495, 253.575, 52665.006 20/12/09,23:19:57,06,06,1, 11.8,1,1, 3.703, 10494.469, 253.568, 52665.055 20/12/09,23:19:57,07,06,1, 11.8,1,1, 3.703, 10494.511, 253.564, 52665.015 20/12/09,23:19:57,08,06,1, 11.8,1,1, 3.703, 10494.487, 253.574, 52665.070 20/12/09,23:19:57,09,06,1, 11.8,1,1, 3.703, 10494.479, 253.565, 52665.030 20/12/09,23:19:57,10,06,1, 11.8,1,1, 3.703, 10494.493, 253.597, 52665.054 20/12/09,23:19:57,11,06,1, 11.8,1,1, 3.703, 10494.479, 253.590, 52665.083 20/12/09,23:19:57,12,06,1, 11.8,1,1, 3.703, 10494.494, 253.597, 52665.071 20/12/09,23:19:57,13,06,1, 11.8,1,1, 3.703, 10494.499, 253.619, 52665.070 20/12/09,23:19:57,14,06,1, 11.8,1,1, 3.703, 10494.500, 253.620, 52665.086 20/12/09,23:19:57,15,06,1, 11.8,1,1, 3.703, 10494.484, 253.589, 52665.124 20/12/09,23:19:57,16,06,1, 11.8,1,1, 3.703, 10494.489, 253.620, 52665.147 20/12/09,23:19:57,17,06,1, 11.8,1,1, 3.703, 10494.497, 253.607, 52665.104 20/12/09,23:19:57,18,06,1, 11.8,1,1, 3.703, 10494.487, 253.603, 52665.148 20/12/09,23:19:57,19,06,1, 11.8,1,1, 3.703, 10494.497, 253.583, 52665.080 20/12/09,23:19:58,00,06,1, 11.9,1,1, 3.701, 10494.491, 253.583, 52665.080 20/12/09,23:19:58,01,06,1, 11.9,1,1, 3.701, 10494.491, 253.608, 52665.140 20/12/09,23:19:58,02,06,1, 11.9,1,1, 3.701, 10494.483, 253.610, 52665.172 20/12/09,23:19:58,03,06,1, 11.9,1,1, 3.701, 10494.493, 253.619, 52665.157 20/12/09,23:19:58,04,06,1, 11.9,1,1, 3.701, 10494.503, 253.624, 52665.161 20/12/09,23:19:58,05,06,1, 11.9,1,1, 3.701, 10494.504, 253.594, 52665.184 20/12/09,23:19:58,06,06,1, 11.9,1,1, 3.701, 10494.528, 253.604, 52665.161 20/12/09,23:19:58,07,06,1, 11.9,1,1, 3.701, 10494.487, 253.590, 52665.146 20/12/09,23:19:58,08,06,1, 11.9,1,1, 3.701, 10494.512, 253.595, 52665.230 20/12/09,23:19:58,09,06,1, 11.9,1,1, 3.701, 10494.498, 253.627, 52665.245 20/12/09,23:19:58,10,06,1, 11.9,1,1, 3.701, 10494.502, 253.647, 52665.189 20/12/09,23:19:58,11,06,1, 11.9,1,1, 3.701, 10494.511, 253.609, 52665.196 20/12/09,23:19:58,12,06,1, 11.9,1,1, 3.701, 10494.504, 253.642, 52665.244 20/12/09,23:19:58,13,06,1, 11.9,1,1, 3.701, 10494.516, 253.629, 52665.217 20/12/09,23:19:58,14,06,1, 11.9,1,1, 3.701, 10494.504, 253.633, 52665.205 20/12/09,23:19:58,15,06,1, 11.9,1,1, 3.701, 10494.520, 253.648, 52665.218 20/12/09,23:19:58,16,06,1, 11.9,1,1, 3.701, 10494.501, 253.637, 52665.257 20/12/09,23:19:58,17,06,1, 11.9,1,1, 3.701, 10494.517, 253.616, 52665.251 20/12/09,23:19:58,18,06,1, 11.9,1,1, 3.701, 10494.512, 253.641, 52665.240 20/12/09,23:19:58,19,06,1, 11.9,1,1, 3.701, 10494.519, 253.628, 52665.244 20/12/09,23:19:59,00,06,1, 11.9,1,1, 3.703, 10494.516, 253.628, 52665.244 20/12/09,23:19:59,01,06,1, 11.9,1,1, 3.703, 10494.529, 253.634, 52665.265 20/12/09,23:19:59,02,06,1, 11.9,1,1, 3.703, 10494.516, 253.634, 52665.250 20/12/09,23:19:59,03,06,1, 11.9,1,1, 3.703, 10494.522, 253.632, 52665.326 20/12/09,23:19:59,04,06,1, 11.9,1,1, 3.703, 10494.523, 253.640, 52665.253 20/12/09,23:19:59,05,06,1, 11.9,1,1, 3.703, 10494.516, 253.629, 52665.294 20/12/09,23:19:59,06,06,1, 11.9,1,1, 3.703, 10494.547, 253.649, 52665.258 20/12/09,23:19:59,07,06,1, 11.9,1,1, 3.703, 10494.539, 253.611, 52665.306 20/12/09,23:19:59,08,06,1, 11.9,1,1, 3.703, 10494.532, 253.633, 52665.323 20/12/09,23:19:59,09,06,1, 11.9,1,1, 3.703, 10494.523, 253.667, 52665.328 20/12/09,23:19:59,10,06,1, 11.9,1,1, 3.703, 10494.546, 253.630, 52665.343 20/12/09,23:19:59,11,06,1, 11.9,1,1, 3.703, 10494.523, 253.638, 52665.335 20/12/09,23:19:59,12,06,1, 11.9,1,1, 3.703, 10494.536, 253.635, 52665.336 20/12/09,23:19:59,13,06,1, 11.9,1,1, 3.703, 10494.539, 253.647, 52665.330 20/12/09,23:19:59,14,06,1, 11.9,1,1, 3.703, 10494.559, 253.647, 52665.349 20/12/09,23:19:59,15,06,1, 11.9,1,1, 3.703, 10494.539, 253.636, 52665.356 20/12/09,23:19:59,16,06,1, 11.9,1,1, 3.703, 10494.545, 253.658, 52665.336 20/12/09,23:19:59,17,06,1, 11.9,1,1, 3.703, 10494.559, 253.645, 52665.384 20/12/09,23:19:59,18,06,1, 11.9,1,1, 3.703, 10494.547, 253.662, 52665.353 20/12/09,23:19:59,19,06,1, 11.9,1,1, 3.703, 10494.537, 253.641, 52665.397 20/12/09,23:20:00,00,06,1, 11.9,1,1, 3.704, 10494.533, 253.641, 52665.397 20/12/09,23:20:00,01,06,1, 11.9,1,1, 3.704, 10494.545, 253.663, 52665.499 20/12/09,23:20:00,02,06,1, 11.9,1,1, 3.704, 10494.559, 253.657, 52665.428 20/12/09,23:20:00,03,06,1, 11.9,1,1, 3.704, 10494.551, 253.640, 52665.445 20/12/09,23:20:00,04,06,1, 11.9,1,1, 3.704, 10494.544, 253.663, 52665.427 20/12/09,23:20:00,05,06,1, 11.9,1,1, 3.704, 10494.544, 253.664, 52665.442 20/12/09,23:20:00,06,06,1, 11.9,1,1, 3.704, 10494.557, 253.678, 52665.438 20/12/09,23:20:00,07,06,1, 11.9,1,1, 3.704, 10494.572, 253.685, 52665.457 20/12/09,23:20:00,08,06,1, 11.9,1,1, 3.704, 10494.560, 253.675, 52665.428 20/12/09,23:20:00,09,06,1, 11.9,1,1, 3.704, 10494.569, 253.681, 52665.424 20/12/09,23:20:00,10,06,1, 11.9,1,1, 3.704, 10494.540, 253.671, 52665.415 20/12/09,23:20:00,11,06,1, 11.9,1,1, 3.704, 10494.578, 253.672, 52665.449 20/12/09,23:20:00,12,06,1, 11.9,1,1, 3.704, 10494.579, 253.653, 52665.430 20/12/09,23:20:00,13,06,1, 11.9,1,1, 3.704, 10494.561, 253.652, 52665.469 20/12/09,23:20:00,14,06,1, 11.9,1,1, 3.704, 10494.599, 253.682, 52665.459 20/12/09,23:20:00,15,06,1, 11.9,1,1, 3.704, 10494.564, 253.671, 52665.481 20/12/09,23:20:00,16,06,1, 11.9,1,1, 3.704, 10494.572, 253.678, 52665.443 20/12/09,23:20:00,17,06,1, 11.9,1,1, 3.704, 10494.582, 253.701, 52665.497 20/12/09,23:20:00,18,06,1, 11.9,1,1, 3.704, 10494.585, 253.673, 52665.523 20/12/09,23:20:00,19,06,1, 11.9,1,1, 3.704, 10494.585, 253.702, 52665.524 20/12/09,23:20:01,00,06,1, 11.9,1,1, 3.703, 10494.583, 253.702, 52665.524 20/12/09,23:20:01,01,06,1, 11.9,1,1, 3.703, 10494.578, 253.669, 52665.513 20/12/09,23:20:01,02,06,1, 11.9,1,1, 3.703, 10494.583, 253.693, 52665.524 20/12/09,23:20:01,03,06,1, 11.9,1,1, 3.703, 10494.576, 253.693, 52665.598 20/12/09,23:20:01,04,06,1, 11.9,1,1, 3.703, 10494.593, 253.691, 52665.591 20/12/09,23:20:01,05,06,1, 11.9,1,1, 3.703, 10494.567, 253.688, 52665.578 20/12/09,23:20:01,06,06,1, 11.9,1,1, 3.703, 10494.570, 253.679, 52665.549 20/12/09,23:20:01,07,06,1, 11.9,1,1, 3.703, 10494.586, 253.691, 52665.561 20/12/09,23:20:01,08,06,1, 11.9,1,1, 3.703, 10494.580, 253.697, 52665.538 20/12/09,23:20:01,09,06,1, 11.9,1,1, 3.703, 10494.567, 253.706, 52665.585 20/12/09,23:20:01,10,06,1, 11.9,1,1, 3.703, 10494.600, 253.689, 52665.570 20/12/09,23:20:01,11,06,1, 11.9,1,1, 3.703, 10494.564, 253.713, 52665.592 20/12/09,23:20:01,12,06,1, 11.9,1,1, 3.703, 10494.584, 253.719, 52665.654 20/12/09,23:20:01,13,06,1, 11.9,1,1, 3.703, 10494.592, 253.712, 52665.615 20/12/09,23:20:01,14,06,1, 11.9,1,1, 3.703, 10494.588, 253.696, 52665.639 20/12/09,23:20:01,15,06,1, 11.9,1,1, 3.703, 10494.591, 253.721, 52665.624 20/12/09,23:20:01,16,06,1, 11.9,1,1, 3.703, 10494.578, 253.703, 52665.621 20/12/09,23:20:01,17,06,1, 11.9,1,1, 3.703, 10494.581, 253.713, 52665.655 20/12/09,23:20:01,18,06,1, 11.9,1,1, 3.703, 10494.596, 253.719, 52665.654 20/12/09,23:20:01,19,06,1, 11.9,1,1, 3.703, 10494.581, 253.709, 52665.625 20/12/09,23:20:02,00,05,1, 11.9,1,1, 3.702, 10494.574, 253.709, 52665.625 20/12/09,23:20:02,01,05,1, 11.9,1,1, 3.702, 10494.574, 253.721, 52665.654 20/12/09,23:20:02,02,05,1, 11.9,1,1, 3.702, 10494.603, 253.709, 52665.654 20/12/09,23:20:02,03,05,1, 11.9,1,1, 3.702, 10494.591, 253.731, 52665.619 20/12/09,23:20:02,04,05,1, 11.9,1,1, 3.702, 10494.596, 253.745, 52665.658 20/12/09,23:20:02,05,05,1, 11.9,1,1, 3.702, 10494.587, 253.725, 52665.685 20/12/09,23:20:02,06,05,1, 11.9,1,1, 3.702, 10494.576, 253.709, 52665.663 20/12/09,23:20:02,07,05,1, 11.9,1,1, 3.702, 10494.581, 253.740, 52665.708 20/12/09,23:20:02,08,05,1, 11.9,1,1, 3.702, 10494.596, 253.738, 52665.676 20/12/09,23:20:02,09,05,1, 11.9,1,1, 3.702, 10494.583, 253.723, 52665.715 20/12/09,23:20:02,10,05,1, 11.9,1,1, 3.702, 10494.560, 253.706, 52665.739 20/12/09,23:20:02,11,05,1, 11.9,1,1, 3.702, 10494.593, 253.736, 52665.720 20/12/09,23:20:02,12,05,1, 11.9,1,1, 3.702, 10494.609, 253.740, 52665.718 20/12/09,23:20:02,13,05,1, 11.9,1,1, 3.702, 10494.598, 253.740, 52665.739 20/12/09,23:20:02,14,05,1, 11.9,1,1, 3.702, 10494.581, 253.736, 52665.741 20/12/09,23:20:02,15,05,1, 11.9,1,1, 3.702, 10494.583, 253.730, 52665.743 20/12/09,23:20:02,16,05,1, 11.9,1,1, 3.702, 10494.584, 253.733, 52665.735 20/12/09,23:20:02,17,05,1, 11.9,1,1, 3.702, 10494.608, 253.738, 52665.751 20/12/09,23:20:02,18,05,1, 11.9,1,1, 3.702, 10494.591, 253.732, 52665.776 20/12/09,23:20:02,19,05,1, 11.9,1,1, 3.702, 10494.594, 253.748, 52665.759 20/12/09,23:20:03,00,06,1, 11.8,1,1, 3.703, 10494.591, 253.748, 52665.759 20/12/09,23:20:03,01,06,1, 11.8,1,1, 3.703, 10494.603, 253.756, 52665.846 20/12/09,23:20:03,02,06,1, 11.8,1,1, 3.703, 10494.601, 253.760, 52665.851 20/12/09,23:20:03,03,06,1, 11.8,1,1, 3.703, 10494.589, 253.746, 52665.898 20/12/09,23:20:03,04,06,1, 11.8,1,1, 3.703, 10494.595, 253.747, 52665.794 20/12/09,23:20:03,05,06,1, 11.8,1,1, 3.703, 10494.594, 253.774, 52665.860 20/12/09,23:20:03,06,06,1, 11.8,1,1, 3.703, 10494.624, 253.806, 52665.842 20/12/09,23:20:03,07,06,1, 11.8,1,1, 3.703, 10494.595, 253.766, 52665.838 20/12/09,23:20:03,08,06,1, 11.8,1,1, 3.703, 10494.609, 253.779, 52665.844 20/12/09,23:20:03,09,06,1, 11.8,1,1, 3.703, 10494.604, 253.771, 52665.827 20/12/09,23:20:03,10,06,1, 11.8,1,1, 3.703, 10494.590, 253.769, 52665.892 20/12/09,23:20:03,11,06,1, 11.8,1,1, 3.703, 10494.610, 253.757, 52665.898 20/12/09,23:20:03,12,06,1, 11.8,1,1, 3.703, 10494.586, 253.754, 52665.908 20/12/09,23:20:03,13,06,1, 11.8,1,1, 3.703, 10494.603, 253.755, 52665.831 20/12/09,23:20:03,14,06,1, 11.8,1,1, 3.703, 10494.603, 253.785, 52665.883 20/12/09,23:20:03,15,06,1, 11.8,1,1, 3.703, 10494.574, 253.790, 52665.848 20/12/09,23:20:03,16,06,1, 11.8,1,1, 3.703, 10494.594, 253.778, 52665.866 20/12/09,23:20:03,17,06,1, 11.8,1,1, 3.703, 10494.612, 253.783, 52665.861 20/12/09,23:20:03,18,06,1, 11.8,1,1, 3.703, 10494.589, 253.780, 52665.905 20/12/09,23:20:03,19,06,1, 11.8,1,1, 3.703, 10494.622, 253.768, 52665.901 20/12/09,23:20:04,00,06,1, 11.9,1,1, 3.703, 10494.616, 253.768, 52665.901 20/12/09,23:20:04,01,06,1, 11.9,1,1, 3.703, 10494.617, 253.773, 52665.975 20/12/09,23:20:04,02,06,1, 11.9,1,1, 3.703, 10494.590, 253.784, 52665.970 20/12/09,23:20:04,03,06,1, 11.9,1,1, 3.703, 10494.587, 253.783, 52665.973 20/12/09,23:20:04,04,06,1, 11.9,1,1, 3.703, 10494.599, 253.793, 52665.987 20/12/09,23:20:04,05,06,1, 11.9,1,1, 3.703, 10494.581, 253.799, 52665.986 20/12/09,23:20:04,06,06,1, 11.9,1,1, 3.703, 10494.591, 253.819, 52666.019 20/12/09,23:20:04,07,06,1, 11.9,1,1, 3.703, 10494.616, 253.803, 52666.000 20/12/09,23:20:04,08,06,1, 11.9,1,1, 3.703, 10494.614, 253.800, 52665.950 20/12/09,23:20:04,09,06,1, 11.9,1,1, 3.703, 10494.585, 253.799, 52665.984 20/12/09,23:20:04,10,06,1, 11.9,1,1, 3.703, 10494.599, 253.779, 52665.996 20/12/09,23:20:04,11,06,1, 11.9,1,1, 3.703, 10494.577, 253.799, 52666.013 20/12/09,23:20:04,12,06,1, 11.9,1,1, 3.703, 10494.604, 253.803, 52666.005 20/12/09,23:20:04,13,06,1, 11.9,1,1, 3.703, 10494.603, 253.799, 52666.028 20/12/09,23:20:04,14,06,1, 11.9,1,1, 3.703, 10494.594, 253.816, 52666.028 20/12/09,23:20:04,15,06,1, 11.9,1,1, 3.703, 10494.591, 253.803, 52666.013 20/12/09,23:20:04,16,06,1, 11.9,1,1, 3.703, 10494.622, 253.833, 52666.041 20/12/09,23:20:04,17,06,1, 11.9,1,1, 3.703, 10494.600, 253.818, 52666.049 20/12/09,23:20:04,18,06,1, 11.9,1,1, 3.703, 10494.603, 253.820, 52666.042 20/12/09,23:20:04,19,06,1, 11.9,1,1, 3.703, 10494.603, 253.810, 52666.055 20/12/09,23:20:05,00,06,1, 11.9,1,1, 3.703, 10494.599, 253.810, 52666.055 20/12/09,23:20:05,01,06,1, 11.9,1,1, 3.703, 10494.597, 253.812, 52666.061 20/12/09,23:20:05,02,06,1, 11.9,1,1, 3.703, 10494.599, 253.816, 52666.089 20/12/09,23:20:05,03,06,1, 11.9,1,1, 3.703, 10494.600, 253.819, 52666.127 20/12/09,23:20:05,04,06,1, 11.9,1,1, 3.703, 10494.594, 253.778, 52666.071 20/12/09,23:20:05,05,06,1, 11.9,1,1, 3.703, 10494.590, 253.810, 52666.079 20/12/09,23:20:05,06,06,1, 11.9,1,1, 3.703, 10494.610, 253.815, 52666.094 20/12/09,23:20:05,07,06,1, 11.9,1,1, 3.703, 10494.588, 253.785, 52666.093 20/12/09,23:20:05,08,06,1, 11.9,1,1, 3.703, 10494.575, 253.793, 52666.105 20/12/09,23:20:05,09,06,1, 11.9,1,1, 3.703, 10494.585, 253.810, 52666.160 20/12/09,23:20:05,10,06,1, 11.9,1,1, 3.703, 10494.602, 253.806, 52666.127 20/12/09,23:20:05,11,06,1, 11.9,1,1, 3.703, 10494.584, 253.808, 52666.137 20/12/09,23:20:05,12,06,1, 11.9,1,1, 3.703, 10494.599, 253.802, 52666.158 20/12/09,23:20:05,13,06,1, 11.9,1,1, 3.703, 10494.596, 253.793, 52666.009 20/12/09,23:20:05,14,06,1, 11.9,1,1, 3.703, 10494.595, 253.819, 52666.253 20/12/09,23:20:05,15,06,1, 11.9,1,1, 3.703, 10494.606, 253.799, 52666.183 20/12/09,23:20:05,16,06,1, 11.9,1,1, 3.703, 10494.608, 253.810, 52666.172 20/12/09,23:20:05,17,06,1, 11.9,1,1, 3.703, 10494.588, 253.788, 52666.204 20/12/09,23:20:05,18,06,1, 11.9,1,1, 3.703, 10494.607, 253.812, 52666.161 20/12/09,23:20:05,19,06,1, 11.9,1,1, 3.703, 10494.604, 253.826, 52666.159 20/12/09,23:20:06,00,06,1, 11.9,1,1, 3.704, 10494.599, 253.826, 52666.159 20/12/09,23:20:06,01,06,1, 11.9,1,1, 3.704, 10494.591, 253.845, 52666.167 20/12/09,23:20:06,02,06,1, 11.9,1,1, 3.704, 10494.598, 253.843, 52666.214 20/12/09,23:20:06,03,06,1, 11.9,1,1, 3.704, 10494.610, 253.808, 52666.171 20/12/09,23:20:06,04,06,1, 11.9,1,1, 3.704, 10494.601, 253.800, 52666.217 20/12/09,23:20:06,05,06,1, 11.9,1,1, 3.704, 10494.601, 253.838, 52666.233 20/12/09,23:20:06,06,06,1, 11.9,1,1, 3.704, 10494.586, 253.798, 52666.259 20/12/09,23:20:06,07,06,1, 11.9,1,1, 3.704, 10494.605, 253.813, 52666.249 20/12/09,23:20:06,08,06,1, 11.9,1,1, 3.704, 10494.594, 253.802, 52666.165 20/12/09,23:20:06,09,06,1, 11.9,1,1, 3.704, 10494.652, 253.789, 52666.265 20/12/09,23:20:06,10,06,1, 11.9,1,1, 3.704, 10494.617, 253.803, 52666.205 20/12/09,23:20:06,11,06,1, 11.9,1,1, 3.704, 10494.607, 253.814, 52666.217 20/12/09,23:20:06,12,06,1, 11.9,1,1, 3.704, 10494.608, 253.824, 52666.249 20/12/09,23:20:06,13,06,1, 11.9,1,1, 3.704, 10494.619, 253.824, 52666.268 20/12/09,23:20:06,14,06,1, 11.9,1,1, 3.704, 10494.606, 253.812, 52666.280 20/12/09,23:20:06,15,06,1, 11.9,1,1, 3.704, 10494.632, 253.833, 52666.290 20/12/09,23:20:06,16,06,1, 11.9,1,1, 3.704, 10494.608, 253.835, 52666.251 20/12/09,23:20:06,17,06,1, 11.9,1,1, 3.704, 10494.617, 253.810, 52666.234 20/12/09,23:20:06,18,06,1, 11.9,1,1, 3.704, 10494.606, 253.835, 52666.271 20/12/09,23:20:06,19,06,1, 11.9,1,1, 3.704, 10494.601, 253.833, 52666.270 20/12/09,23:20:07,00,06,1, 11.9,1,1, 3.703, 10494.599, 253.833, 52666.270 20/12/09,23:20:07,01,06,1, 11.9,1,1, 3.703, 10494.614, 253.847, 52666.303 20/12/09,23:20:07,02,06,1, 11.9,1,1, 3.703, 10494.594, 253.832, 52666.292 20/12/09,23:20:07,03,06,1, 11.9,1,1, 3.703, 10494.620, 253.833, 52666.339 20/12/09,23:20:07,04,06,1, 11.9,1,1, 3.703, 10494.609, 253.818, 52666.304 20/12/09,23:20:07,05,06,1, 11.9,1,1, 3.703, 10494.599, 253.849, 52666.292 20/12/09,23:20:07,06,06,1, 11.9,1,1, 3.703, 10494.612, 253.831, 52666.361 20/12/09,23:20:07,07,06,1, 11.9,1,1, 3.703, 10494.609, 253.831, 52666.341 20/12/09,23:20:07,08,06,1, 11.9,1,1, 3.703, 10494.604, 253.822, 52666.366 20/12/09,23:20:07,09,06,1, 11.9,1,1, 3.703, 10494.612, 253.818, 52666.381 20/12/09,23:20:07,10,06,1, 11.9,1,1, 3.703, 10494.572, 253.823, 52666.311 20/12/09,23:20:07,11,06,1, 11.9,1,1, 3.703, 10494.584, 253.833, 52666.364 20/12/09,23:20:07,12,06,1, 11.9,1,1, 3.703, 10494.584, 253.827, 52666.373 20/12/09,23:20:07,13,06,1, 11.9,1,1, 3.703, 10494.591, 253.840, 52666.177 20/12/09,23:20:07,14,06,1, 11.9,1,1, 3.703, 10494.620, 253.844, 52666.496 20/12/09,23:20:07,15,06,1, 11.9,1,1, 3.703, 10494.605, 253.831, 52666.446 20/12/09,23:20:07,16,06,1, 11.9,1,1, 3.703, 10494.608, 253.818, 52666.412 20/12/09,23:20:07,17,06,1, 11.9,1,1, 3.703, 10494.631, 253.847, 52666.447 20/12/09,23:20:07,18,06,1, 11.9,1,1, 3.703, 10494.619, 253.839, 52666.431 20/12/09,23:20:07,19,06,1, 11.9,1,1, 3.703, 10494.636, 253.822, 52666.454 20/12/09,23:20:08,00,06,1, 11.9,1,1, 3.702, 10494.633, 253.822, 52666.454 20/12/09,23:20:08,01,06,1, 11.9,1,1, 3.702, 10494.608, 253.843, 52666.427 20/12/09,23:20:08,02,06,1, 11.9,1,1, 3.702, 10494.629, 253.857, 52666.498 20/12/09,23:20:08,03,06,1, 11.9,1,1, 3.702, 10494.622, 253.873, 52666.491 20/12/09,23:20:08,04,06,1, 11.9,1,1, 3.702, 10494.608, 253.854, 52666.492 20/12/09,23:20:08,05,06,1, 11.9,1,1, 3.702, 10494.602, 253.849, 52666.714 20/12/09,23:20:08,06,06,1, 11.9,1,1, 3.702, 10494.612, 253.838, 52666.545 20/12/09,23:20:08,07,06,1, 11.9,1,1, 3.702, 10494.627, 253.829, 52666.755 20/12/09,23:20:08,08,06,1, 11.9,1,1, 3.702, 10494.652, 253.836, 52666.432 20/12/09,23:20:08,09,06,1, 11.9,1,1, 3.702, 10494.619, 253.858, 52666.417 20/12/09,23:20:08,10,06,1, 11.9,1,1, 3.702, 10494.635, 253.849, 52666.437 20/12/09,23:20:08,11,06,1, 11.9,1,1, 3.702, 10494.633, 253.839, 52666.501 20/12/09,23:20:08,12,06,1, 11.9,1,1, 3.702, 10494.635, 253.827, 52666.485 20/12/09,23:20:08,13,06,1, 11.9,1,1, 3.702, 10494.629, 253.819, 52666.487 20/12/09,23:20:08,14,06,1, 11.9,1,1, 3.702, 10494.622, 253.813, 52666.489 20/12/09,23:20:08,15,06,1, 11.9,1,1, 3.702, 10494.619, 253.807, 52666.490 20/12/09,23:20:08,16,06,1, 11.9,1,1, 3.702, 10494.634, 253.805, 52666.503 20/12/09,23:20:08,17,06,1, 11.9,1,1, 3.702, 10494.645, 253.817, 52666.539 20/12/09,23:20:08,18,06,1, 11.9,1,1, 3.702, 10494.618, 253.800, 52666.507 20/12/09,23:20:08,19,06,1, 11.9,1,1, 3.702, 10494.605, 253.834, 52666.528 20/12/09,23:20:09,00,06,1, 11.8,1,1, 3.703, 10494.599, 253.834, 52666.528 20/12/09,23:20:09,01,06,1, 11.8,1,1, 3.703, 10494.624, 253.808, 52666.576 20/12/09,23:20:09,02,06,1, 11.8,1,1, 3.703, 10494.635, 253.814, 52666.560 20/12/09,23:20:09,03,06,1, 11.8,1,1, 3.703, 10494.649, 253.803, 52666.595 20/12/09,23:20:09,04,06,1, 11.8,1,1, 3.703, 10494.641, 253.795, 52666.573 20/12/09,23:20:09,05,06,1, 11.8,1,1, 3.703, 10494.623, 253.801, 52666.607 20/12/09,23:20:09,06,06,1, 11.8,1,1, 3.703, 10494.640, 253.806, 52666.614 20/12/09,23:20:09,07,06,1, 11.8,1,1, 3.703, 10494.661, 253.814, 52666.588 20/12/09,23:20:09,08,06,1, 11.8,1,1, 3.703, 10494.641, 253.806, 52666.568 20/12/09,23:20:09,09,06,1, 11.8,1,1, 3.703, 10494.667, 253.826, 52666.632 20/12/09,23:20:09,10,06,1, 11.8,1,1, 3.703, 10494.664, 253.810, 52666.603 20/12/09,23:20:09,11,06,1, 11.8,1,1, 3.703, 10494.648, 253.807, 52666.635 20/12/09,23:20:09,12,06,1, 11.8,1,1, 3.703, 10494.643, 253.806, 52666.629 20/12/09,23:20:09,13,06,1, 11.8,1,1, 3.703, 10494.684, 253.810, 52666.644 20/12/09,23:20:09,14,06,1, 11.8,1,1, 3.703, 10494.656, 253.829, 52666.626 20/12/09,23:20:09,15,06,1, 11.8,1,1, 3.703, 10494.671, 253.826, 52666.631 20/12/09,23:20:09,16,06,1, 11.8,1,1, 3.703, 10494.646, 253.820, 52666.607 20/12/09,23:20:09,17,06,1, 11.8,1,1, 3.703, 10494.673, 253.823, 52666.631 20/12/09,23:20:09,18,06,1, 11.8,1,1, 3.703, 10494.698, 253.812, 52666.453 20/12/09,23:20:09,19,06,1, 11.8,1,1, 3.703, 10494.645, 253.827, 52666.640 20/12/09,23:20:10,00,06,1, 11.8,1,1, 3.706, 10494.641, 253.827, 52666.640 20/12/09,23:20:10,01,06,1, 11.8,1,1, 3.706, 10494.669, 253.810, 52666.642 20/12/09,23:20:10,02,06,1, 11.8,1,1, 3.706, 10494.665, 253.815, 52666.638 20/12/09,23:20:10,03,06,1, 11.8,1,1, 3.706, 10494.672, 253.836, 52666.642 20/12/09,23:20:10,04,06,1, 11.8,1,1, 3.706, 10494.649, 253.819, 52666.669 20/12/09,23:20:10,05,06,1, 11.8,1,1, 3.706, 10494.662, 253.790, 52666.680 20/12/09,23:20:10,06,06,1, 11.8,1,1, 3.706, 10494.670, 253.813, 52666.673 20/12/09,23:20:10,07,06,1, 11.8,1,1, 3.706, 10494.655, 253.793, 52666.657 20/12/09,23:20:10,08,06,1, 11.8,1,1, 3.706, 10494.645, 253.792, 52666.695 20/12/09,23:20:10,09,06,1, 11.8,1,1, 3.706, 10494.674, 253.793, 52666.710 20/12/09,23:20:10,10,06,1, 11.8,1,1, 3.706, 10494.645, 253.799, 52666.711 20/12/09,23:20:10,11,06,1, 11.8,1,1, 3.706, 10494.663, 253.804, 52666.721 20/12/09,23:20:10,12,06,1, 11.8,1,1, 3.706, 10494.692, 253.812, 52666.712 20/12/09,23:20:10,13,06,1, 11.8,1,1, 3.706, 10494.676, 253.808, 52666.731 20/12/09,23:20:10,14,06,1, 11.8,1,1, 3.706, 10494.688, 253.818, 52666.575 20/12/09,23:20:10,15,06,1, 11.8,1,1, 3.706, 10494.674, 253.821, 52666.780 20/12/09,23:20:10,16,06,1, 11.8,1,1, 3.706, 10494.694, 253.804, 52666.766 20/12/09,23:20:10,17,06,1, 11.8,1,1, 3.706, 10494.680, 253.822, 52666.781 20/12/09,23:20:10,18,06,1, 11.8,1,1, 3.706, 10494.646, 253.826, 52666.765 20/12/09,23:20:10,19,06,1, 11.8,1,1, 3.706, 10494.688, 253.803, 52666.768 20/12/09,23:20:11,00,06,1, 11.9,1,1, 3.703, 10494.683, 253.803, 52666.768 20/12/09,23:20:11,01,06,1, 11.9,1,1, 3.703, 10494.674, 253.817, 52666.758 20/12/09,23:20:11,02,06,1, 11.9,1,1, 3.703, 10494.680, 253.819, 52666.751 20/12/09,23:20:11,03,06,1, 11.9,1,1, 3.703, 10494.715, 253.829, 52666.793 20/12/09,23:20:11,04,06,1, 11.9,1,1, 3.703, 10494.694, 253.829, 52666.804 20/12/09,23:20:11,05,06,1, 11.9,1,1, 3.703, 10494.681, 253.833, 52666.790 20/12/09,23:20:11,06,06,1, 11.9,1,1, 3.703, 10494.691, 253.828, 52666.763 20/12/09,23:20:11,07,06,1, 11.9,1,1, 3.703, 10494.687, 253.840, 52666.775 20/12/09,23:20:11,08,06,1, 11.9,1,1, 3.703, 10494.686, 253.828, 52666.793 20/12/09,23:20:11,09,06,1, 11.9,1,1, 3.703, 10494.696, 253.838, 52666.798 20/12/09,23:20:11,10,06,1, 11.9,1,1, 3.703, 10494.693, 253.794, 52666.783 20/12/09,23:20:11,11,06,1, 11.9,1,1, 3.703, 10494.691, 253.816, 52666.793 20/12/09,23:20:11,12,06,1, 11.9,1,1, 3.703, 10494.683, 253.808, 52666.822 20/12/09,23:20:11,13,06,1, 11.9,1,1, 3.703, 10494.693, 253.833, 52666.824 20/12/09,23:20:11,14,06,1, 11.9,1,1, 3.703, 10494.701, 253.819, 52666.840 20/12/09,23:20:11,15,06,1, 11.9,1,1, 3.703, 10494.703, 253.809, 52666.831 20/12/09,23:20:11,16,06,1, 11.9,1,1, 3.703, 10494.712, 253.798, 52666.551 20/12/09,23:20:11,17,06,1, 11.9,1,1, 3.703, 10494.648, 253.827, 52666.904 20/12/09,23:20:11,18,06,1, 11.9,1,1, 3.703, 10494.681, 253.834, 52666.902 20/12/09,23:20:11,19,06,1, 11.9,1,1, 3.703, 10494.700, 253.839, 52666.881 20/12/09,23:20:12,00,06,1, 11.8,1,1, 3.703, 10494.699, 253.839, 52666.881 20/12/09,23:20:12,01,06,1, 11.8,1,1, 3.703, 10494.718, 253.838, 52666.861 20/12/09,23:20:12,02,06,1, 11.8,1,1, 3.703, 10494.712, 253.814, 52666.861 20/12/09,23:20:12,03,06,1, 11.8,1,1, 3.703, 10494.721, 253.814, 52666.894 20/12/09,23:20:12,04,06,1, 11.8,1,1, 3.703, 10494.716, 253.820, 52666.869 20/12/09,23:20:12,05,06,1, 11.8,1,1, 3.703, 10494.718, 253.831, 52666.921 20/12/09,23:20:12,06,06,1, 11.8,1,1, 3.703, 10494.703, 253.829, 52666.900 20/12/09,23:20:12,07,06,1, 11.8,1,1, 3.703, 10494.710, 253.836, 52666.864 20/12/09,23:20:12,08,06,1, 11.8,1,1, 3.703, 10494.703, 253.807, 52666.635 20/12/09,23:20:12,09,06,1, 11.8,1,1, 3.703, 10494.655, 253.839, 52666.981 20/12/09,23:20:12,10,06,1, 11.8,1,1, 3.703, 10494.676, 253.810, 52666.961 20/12/09,23:20:12,11,06,1, 11.8,1,1, 3.703, 10494.689, 253.809, 52666.948 20/12/09,23:20:12,12,06,1, 11.8,1,1, 3.703, 10494.688, 253.803, 52666.976 20/12/09,23:20:12,13,06,1, 11.8,1,1, 3.703, 10494.704, 253.810, 52666.963 20/12/09,23:20:12,14,06,1, 11.8,1,1, 3.703, 10494.712, 253.788, 52666.915 20/12/09,23:20:12,15,06,1, 11.8,1,1, 3.703, 10494.712, 253.811, 52666.921 20/12/09,23:20:12,16,06,1, 11.8,1,1, 3.703, 10494.692, 253.793, 52666.992 20/12/09,23:20:12,17,06,1, 11.8,1,1, 3.703, 10494.717, 253.810, 52667.015 20/12/09,23:20:12,18,06,1, 11.8,1,1, 3.703, 10494.713, 253.802, 52666.934 20/12/09,23:20:12,19,06,1, 11.8,1,1, 3.703, 10494.710, 253.815, 52666.955 20/12/09,23:20:13,00,06,1, 11.8,1,1, 3.703, 10494.708, 253.815, 52666.955 20/12/09,23:20:13,01,06,1, 11.8,1,1, 3.703, 10494.691, 253.799, 52666.930 20/12/09,23:20:13,02,06,1, 11.8,1,1, 3.703, 10494.716, 253.807, 52666.969 20/12/09,23:20:13,03,06,1, 11.8,1,1, 3.703, 10494.711, 253.801, 52666.964 20/12/09,23:20:13,04,06,1, 11.8,1,1, 3.703, 10494.722, 253.805, 52666.938 20/12/09,23:20:13,05,06,1, 11.8,1,1, 3.703, 10494.718, 253.784, 52666.945 20/12/09,23:20:13,06,06,1, 11.8,1,1, 3.703, 10494.729, 253.816, 52667.026 20/12/09,23:20:13,07,06,1, 11.8,1,1, 3.703, 10494.726, 253.817, 52667.007 20/12/09,23:20:13,08,06,1, 11.8,1,1, 3.703, 10494.712, 253.782, 52666.988 20/12/09,23:20:13,09,06,1, 11.8,1,1, 3.703, 10494.697, 253.806, 52667.002 20/12/09,23:20:13,10,06,1, 11.8,1,1, 3.703, 10494.721, 253.820, 52666.985 20/12/09,23:20:13,11,06,1, 11.8,1,1, 3.703, 10494.747, 253.808, 52667.018 20/12/09,23:20:13,12,06,1, 11.8,1,1, 3.703, 10494.733, 253.815, 52667.027 20/12/09,23:20:13,13,06,1, 11.8,1,1, 3.703, 10494.747, 253.792, 52667.008 20/12/09,23:20:13,14,06,1, 11.8,1,1, 3.703, 10494.738, 253.826, 52667.017 20/12/09,23:20:13,15,06,1, 11.8,1,1, 3.703, 10494.733, 253.793, 52667.018 20/12/09,23:20:13,16,06,1, 11.8,1,1, 3.703, 10494.736, 253.793, 52667.010 20/12/09,23:20:13,17,06,1, 11.8,1,1, 3.703, 10494.725, 253.825, 52667.030 20/12/09,23:20:13,18,06,1, 11.8,1,1, 3.703, 10494.738, 253.826, 52667.043 20/12/09,23:20:13,19,06,1, 11.8,1,1, 3.703, 10494.722, 253.810, 52667.052 20/12/09,23:20:14,00,06,1, 11.8,1,1, 3.700, 10494.716, 253.810, 52667.052 20/12/09,23:20:14,01,06,1, 11.8,1,1, 3.700, 10494.744, 253.828, 52667.036 20/12/09,23:20:14,02,06,1, 11.8,1,1, 3.700, 10494.731, 253.800, 52667.063 20/12/09,23:20:14,03,06,1, 11.8,1,1, 3.700, 10494.765, 253.811, 52667.066 20/12/09,23:20:14,04,06,1, 11.8,1,1, 3.700, 10494.744, 253.814, 52667.080 20/12/09,23:20:14,05,06,1, 11.8,1,1, 3.700, 10494.759, 253.798, 52667.071 20/12/09,23:20:14,06,06,1, 11.8,1,1, 3.700, 10494.751, 253.820, 52667.107 20/12/09,23:20:14,07,06,1, 11.8,1,1, 3.700, 10494.766, 253.799, 52667.105 20/12/09,23:20:14,08,06,1, 11.8,1,1, 3.700, 10494.761, 253.802, 52667.121 20/12/09,23:20:14,09,06,1, 11.8,1,1, 3.700, 10494.763, 253.792, 52667.147 20/12/09,23:20:14,10,06,1, 11.8,1,1, 3.700, 10494.744, 253.791, 52667.110 20/12/09,23:20:14,11,06,1, 11.8,1,1, 3.700, 10494.745, 253.799, 52667.135 20/12/09,23:20:14,12,06,1, 11.8,1,1, 3.700, 10494.765, 253.797, 52667.116 20/12/09,23:20:14,13,06,1, 11.8,1,1, 3.700, 10494.769, 253.808, 52667.100 20/12/09,23:20:14,14,06,1, 11.8,1,1, 3.700, 10494.765, 253.789, 52667.151 20/12/09,23:20:14,15,06,1, 11.8,1,1, 3.700, 10494.788, 253.811, 52667.169 20/12/09,23:20:14,16,06,1, 11.8,1,1, 3.700, 10494.757, 253.794, 52667.174 20/12/09,23:20:14,17,06,1, 11.8,1,1, 3.700, 10494.768, 253.812, 52667.174 20/12/09,23:20:14,18,06,1, 11.8,1,1, 3.700, 10494.771, 253.792, 52667.219 20/12/09,23:20:14,19,06,1, 11.8,1,1, 3.700, 10494.781, 253.797, 52667.162 20/12/09,23:20:15,00,05,1, 11.9,1,1, 3.703, 10494.775, 253.797, 52667.162 20/12/09,23:20:15,01,05,1, 11.9,1,1, 3.703, 10494.791, 253.788, 52667.186 20/12/09,23:20:15,02,05,1, 11.9,1,1, 3.703, 10494.774, 253.810, 52667.195 20/12/09,23:20:15,03,05,1, 11.9,1,1, 3.703, 10494.794, 253.802, 52667.192 20/12/09,23:20:15,04,05,1, 11.9,1,1, 3.703, 10494.785, 253.806, 52667.160 20/12/09,23:20:15,05,05,1, 11.9,1,1, 3.703, 10494.782, 253.775, 52667.176 20/12/09,23:20:15,06,05,1, 11.9,1,1, 3.703, 10494.780, 253.802, 52667.363 20/12/09,23:20:15,07,05,1, 11.9,1,1, 3.703, 10494.767, 253.795, 52667.230 20/12/09,23:20:15,08,05,1, 11.9,1,1, 3.703, 10494.779, 253.791, 52667.267 20/12/09,23:20:15,09,05,1, 11.9,1,1, 3.703, 10494.774, 253.786, 52667.215 20/12/09,23:20:15,10,05,1, 11.9,1,1, 3.703, 10494.782, 253.780, 52667.223 20/12/09,23:20:15,11,05,1, 11.9,1,1, 3.703, 10494.770, 253.785, 52667.238 20/12/09,23:20:15,12,05,1, 11.9,1,1, 3.703, 10494.804, 253.776, 52667.226 20/12/09,23:20:15,13,05,1, 11.9,1,1, 3.703, 10494.788, 253.785, 52667.249 20/12/09,23:20:15,14,05,1, 11.9,1,1, 3.703, 10494.795, 253.782, 52667.224 20/12/09,23:20:15,15,05,1, 11.9,1,1, 3.703, 10494.801, 253.755, 52667.200 20/12/09,23:20:15,16,05,1, 11.9,1,1, 3.703, 10494.794, 253.774, 52667.221 20/12/09,23:20:15,17,05,1, 11.9,1,1, 3.703, 10494.805, 253.789, 52667.220 20/12/09,23:20:15,18,05,1, 11.9,1,1, 3.703, 10494.812, 253.774, 52667.259 20/12/09,23:20:15,19,05,1, 11.9,1,1, 3.703, 10494.790, 253.774, 52667.236 20/12/09,23:20:16,00,06,1, 11.9,1,1, 3.702, 10494.783, 253.774, 52667.236 20/12/09,23:20:16,01,06,1, 11.9,1,1, 3.702, 10494.813, 253.784, 52667.247 20/12/09,23:20:16,02,06,1, 11.9,1,1, 3.702, 10494.805, 253.775, 52667.269 20/12/09,23:20:16,03,06,1, 11.9,1,1, 3.702, 10494.819, 253.797, 52667.277 20/12/09,23:20:16,04,06,1, 11.9,1,1, 3.702, 10494.805, 253.747, 52667.259 20/12/09,23:20:16,05,06,1, 11.9,1,1, 3.702, 10494.825, 253.766, 52667.289 20/12/09,23:20:16,06,06,1, 11.9,1,1, 3.702, 10494.838, 253.730, 52667.030 20/12/09,23:20:16,07,06,1, 11.9,1,1, 3.702, 10494.791, 253.761, 52667.308 20/12/09,23:20:16,08,06,1, 11.9,1,1, 3.702, 10494.814, 253.778, 52667.352 20/12/09,23:20:16,09,06,1, 11.9,1,1, 3.702, 10494.813, 253.773, 52667.332 20/12/09,23:20:16,10,06,1, 11.9,1,1, 3.702, 10494.821, 253.760, 52667.318 20/12/09,23:20:16,11,06,1, 11.9,1,1, 3.702, 10494.833, 253.757, 52667.302 20/12/09,23:20:16,12,06,1, 11.9,1,1, 3.702, 10494.849, 253.752, 52667.327 20/12/09,23:20:16,13,06,1, 11.9,1,1, 3.702, 10494.815, 253.759, 52667.344 20/12/09,23:20:16,14,06,1, 11.9,1,1, 3.702, 10494.839, 253.752, 52667.358 20/12/09,23:20:16,15,06,1, 11.9,1,1, 3.702, 10494.859, 253.745, 52667.352 20/12/09,23:20:16,16,06,1, 11.9,1,1, 3.702, 10494.824, 253.734, 52667.300 20/12/09,23:20:16,17,06,1, 11.9,1,1, 3.702, 10494.832, 253.734, 52667.325 20/12/09,23:20:16,18,06,1, 11.9,1,1, 3.702, 10494.856, 253.764, 52667.374 20/12/09,23:20:16,19,06,1, 11.9,1,1, 3.702, 10494.836, 253.747, 52667.366 20/12/09,23:20:17,00,06,1, 11.9,1,1, 3.705, 10494.833, 253.747, 52667.366 20/12/09,23:20:17,01,06,1, 11.9,1,1, 3.705, 10494.855, 253.733, 52667.393 20/12/09,23:20:17,02,06,1, 11.9,1,1, 3.705, 10494.861, 253.751, 52667.411 20/12/09,23:20:17,03,06,1, 11.9,1,1, 3.705, 10494.850, 253.767, 52667.419 20/12/09,23:20:17,04,06,1, 11.9,1,1, 3.705, 10494.852, 253.737, 52667.382 20/12/09,23:20:17,05,06,1, 11.9,1,1, 3.705, 10494.859, 253.738, 52667.421 20/12/09,23:20:17,06,06,1, 11.9,1,1, 3.705, 10494.844, 253.748, 52667.435 20/12/09,23:20:17,07,06,1, 11.9,1,1, 3.705, 10494.862, 253.741, 52667.436 20/12/09,23:20:17,08,06,1, 11.9,1,1, 3.705, 10494.823, 253.739, 52667.412 20/12/09,23:20:17,09,06,1, 11.9,1,1, 3.705, 10494.874, 253.754, 52667.460 20/12/09,23:20:17,10,06,1, 11.9,1,1, 3.705, 10494.852, 253.762, 52667.450 20/12/09,23:20:17,11,06,1, 11.9,1,1, 3.705, 10494.862, 253.730, 52667.432 20/12/09,23:20:17,12,06,1, 11.9,1,1, 3.705, 10494.855, 253.759, 52667.433 20/12/09,23:20:17,13,06,1, 11.9,1,1, 3.705, 10494.865, 253.744, 52667.415 20/12/09,23:20:17,14,06,1, 11.9,1,1, 3.705, 10494.851, 253.748, 52667.435 20/12/09,23:20:17,15,06,1, 11.9,1,1, 3.705, 10494.873, 253.734, 52667.431 20/12/09,23:20:17,16,06,1, 11.9,1,1, 3.705, 10494.883, 253.745, 52667.475 20/12/09,23:20:17,17,06,1, 11.9,1,1, 3.705, 10494.893, 253.715, 52667.425 20/12/09,23:20:17,18,06,1, 11.9,1,1, 3.705, 10494.890, 253.724, 52667.432 20/12/09,23:20:17,19,06,1, 11.9,1,1, 3.705, 10494.897, 253.748, 52667.444 20/12/09,23:20:18,00,05,1, 11.8,1,1, 3.702, 10494.891, 253.748, 52667.444 20/12/09,23:20:18,01,05,1, 11.8,1,1, 3.702, 10494.893, 253.721, 52667.452 20/12/09,23:20:18,02,05,1, 11.8,1,1, 3.702, 10494.879, 253.725, 52667.441 20/12/09,23:20:18,03,05,1, 11.8,1,1, 3.702, 10494.904, 253.721, 52667.529 20/12/09,23:20:18,04,05,1, 11.8,1,1, 3.702, 10494.895, 253.718, 52667.486 20/12/09,23:20:18,05,05,1, 11.8,1,1, 3.702, 10494.901, 253.730, 52667.508 20/12/09,23:20:18,06,05,1, 11.8,1,1, 3.702, 10494.912, 253.742, 52667.514 20/12/09,23:20:18,07,05,1, 11.8,1,1, 3.702, 10494.910, 253.719, 52667.513 20/12/09,23:20:18,08,05,1, 11.8,1,1, 3.702, 10494.918, 253.734, 52667.484 20/12/09,23:20:18,09,05,1, 11.8,1,1, 3.702, 10494.927, 253.699, 52667.521 20/12/09,23:20:18,10,05,1, 11.8,1,1, 3.702, 10494.902, 253.714, 52667.677 20/12/09,23:20:18,11,05,1, 11.8,1,1, 3.702, 10494.930, 253.689, 52667.550 20/12/09,23:20:18,12,05,1, 11.8,1,1, 3.702, 10494.916, 253.708, 52667.565 20/12/09,23:20:18,13,05,1, 11.8,1,1, 3.702, 10494.919, 253.694, 52667.537 20/12/09,23:20:18,14,05,1, 11.8,1,1, 3.702, 10494.944, 253.695, 52667.541 20/12/09,23:20:18,15,05,1, 11.8,1,1, 3.702, 10494.902, 253.687, 52667.504 20/12/09,23:20:18,16,05,1, 11.8,1,1, 3.702, 10494.914, 253.718, 52667.531 20/12/09,23:20:18,17,05,1, 11.8,1,1, 3.702, 10494.930, 253.693, 52667.533 20/12/09,23:20:18,18,05,1, 11.8,1,1, 3.702, 10494.951, 253.677, 52667.589 20/12/09,23:20:18,19,05,1, 11.8,1,1, 3.702, 10494.928, 253.687, 52667.583 20/12/09,23:20:19,00,06,1, 11.8,1,1, 3.702, 10494.925, 253.687, 52667.583 20/12/09,23:20:19,01,06,1, 11.8,1,1, 3.702, 10494.918, 253.689, 52667.592 20/12/09,23:20:19,02,06,1, 11.8,1,1, 3.702, 10494.959, 253.701, 52667.614 20/12/09,23:20:19,03,06,1, 11.8,1,1, 3.702, 10494.963, 253.694, 52667.605 20/12/09,23:20:19,04,06,1, 11.8,1,1, 3.702, 10494.954, 253.688, 52667.549 20/12/09,23:20:19,05,06,1, 11.8,1,1, 3.702, 10494.991, 253.686, 52667.602 20/12/09,23:20:19,06,06,1, 11.8,1,1, 3.702, 10494.976, 253.706, 52667.593 20/12/09,23:20:19,07,06,1, 11.8,1,1, 3.702, 10494.971, 253.671, 52667.629 20/12/09,23:20:19,08,06,1, 11.8,1,1, 3.702, 10494.970, 253.661, 52667.623 20/12/09,23:20:19,09,06,1, 11.8,1,1, 3.702, 10494.976, 253.680, 52667.601 20/12/09,23:20:19,10,06,1, 11.8,1,1, 3.702, 10494.968, 253.673, 52667.601 20/12/09,23:20:19,11,06,1, 11.8,1,1, 3.702, 10494.965, 253.705, 52667.639 20/12/09,23:20:19,12,06,1, 11.8,1,1, 3.702, 10494.977, 253.695, 52667.651 20/12/09,23:20:19,13,06,1, 11.8,1,1, 3.702, 10494.983, 253.658, 52667.675 20/12/09,23:20:19,14,06,1, 11.8,1,1, 3.702, 10494.977, 253.660, 52667.651 20/12/09,23:20:19,15,06,1, 11.8,1,1, 3.702, 10494.983, 253.655, 52667.641 20/12/09,23:20:19,16,06,1, 11.8,1,1, 3.702, 10495.005, 253.664, 52667.663 20/12/09,23:20:19,17,06,1, 11.8,1,1, 3.702, 10494.977, 253.687, 52667.696 20/12/09,23:20:19,18,06,1, 11.8,1,1, 3.702, 10494.986, 253.669, 52667.673 20/12/09,23:20:19,19,06,1, 11.8,1,1, 3.702, 10495.002, 253.660, 52667.662 20/12/09,23:20:20,00,05,1, 11.8,1,1, 3.703, 10495.000, 253.660, 52667.662 20/12/09,23:20:20,01,05,1, 11.8,1,1, 3.703, 10495.015, 253.675, 52667.667 20/12/09,23:20:20,02,05,1, 11.8,1,1, 3.703, 10494.989, 253.656, 52667.670 20/12/09,23:20:20,03,05,1, 11.8,1,1, 3.703, 10495.004, 253.669, 52667.663 20/12/09,23:20:20,04,05,1, 11.8,1,1, 3.703, 10495.020, 253.692, 52667.685 20/12/09,23:20:20,05,05,1, 11.8,1,1, 3.703, 10495.015, 253.689, 52667.740 20/12/09,23:20:20,06,05,1, 11.8,1,1, 3.703, 10495.003, 253.679, 52667.736 20/12/09,23:20:20,07,05,1, 11.8,1,1, 3.703, 10495.012, 253.661, 52667.713 20/12/09,23:20:20,08,05,1, 11.8,1,1, 3.703, 10495.020, 253.662, 52667.715 20/12/09,23:20:20,09,05,1, 11.8,1,1, 3.703, 10495.032, 253.663, 52667.741 20/12/09,23:20:20,10,05,1, 11.8,1,1, 3.703, 10495.020, 253.668, 52667.742 20/12/09,23:20:20,11,05,1, 11.8,1,1, 3.703, 10495.033, 253.663, 52667.740 20/12/09,23:20:20,12,05,1, 11.8,1,1, 3.703, 10495.054, 253.664, 52667.707 20/12/09,23:20:20,13,05,1, 11.8,1,1, 3.703, 10495.013, 253.669, 52667.737 20/12/09,23:20:20,14,05,1, 11.8,1,1, 3.703, 10495.024, 253.632, 52667.722 20/12/09,23:20:20,15,05,1, 11.8,1,1, 3.703, 10495.024, 253.624, 52667.732 20/12/09,23:20:20,16,05,1, 11.8,1,1, 3.703, 10495.056, 253.661, 52667.756 20/12/09,23:20:20,17,05,1, 11.8,1,1, 3.703, 10495.039, 253.663, 52667.753 20/12/09,23:20:20,18,05,1, 11.8,1,1, 3.703, 10495.053, 253.627, 52667.775 20/12/09,23:20:20,19,05,1, 11.8,1,1, 3.703, 10495.053, 253.641, 52667.753 20/12/09,23:20:21,00,05,1, 11.8,1,1, 3.704, 10495.050, 253.641, 52667.753 20/12/09,23:20:21,01,05,1, 11.8,1,1, 3.704, 10495.073, 253.646, 52667.750 20/12/09,23:20:21,02,05,1, 11.8,1,1, 3.704, 10495.053, 253.636, 52667.761 20/12/09,23:20:21,03,05,1, 11.8,1,1, 3.704, 10495.069, 253.625, 52667.783 20/12/09,23:20:21,04,05,1, 11.8,1,1, 3.704, 10495.089, 253.628, 52667.726 20/12/09,23:20:21,05,05,1, 11.8,1,1, 3.704, 10495.063, 253.629, 52667.766 20/12/09,23:20:21,06,05,1, 11.8,1,1, 3.704, 10495.075, 253.633, 52667.776 20/12/09,23:20:21,07,05,1, 11.8,1,1, 3.704, 10495.071, 253.615, 52667.761 20/12/09,23:20:21,08,05,1, 11.8,1,1, 3.704, 10495.058, 253.637, 52667.804 20/12/09,23:20:21,09,05,1, 11.8,1,1, 3.704, 10495.078, 253.628, 52667.768 20/12/09,23:20:21,10,05,1, 11.8,1,1, 3.704, 10495.092, 253.593, 52667.709 20/12/09,23:20:21,11,05,1, 11.8,1,1, 3.704, 10495.089, 253.620, 52667.836 20/12/09,23:20:21,12,05,1, 11.8,1,1, 3.704, 10495.066, 253.614, 52667.820 20/12/09,23:20:21,13,05,1, 11.8,1,1, 3.704, 10495.087, 253.620, 52667.814 20/12/09,23:20:21,14,05,1, 11.8,1,1, 3.704, 10495.083, 253.596, 52667.791 20/12/09,23:20:21,15,05,1, 11.8,1,1, 3.704, 10495.090, 253.601, 52667.831 20/12/09,23:20:21,16,05,1, 11.8,1,1, 3.704, 10495.105, 253.611, 52667.807 20/12/09,23:20:21,17,05,1, 11.8,1,1, 3.704, 10495.094, 253.590, 52667.783 20/12/09,23:20:21,18,05,1, 11.8,1,1, 3.704, 10495.097, 253.602, 52667.868 20/12/09,23:20:21,19,05,1, 11.8,1,1, 3.704, 10495.115, 253.586, 52667.821 20/12/09,23:20:22,00,05,1, 11.9,1,1, 3.703, 10495.108, 253.586, 52667.821 20/12/09,23:20:22,01,05,1, 11.9,1,1, 3.703, 10495.135, 253.594, 52667.809 20/12/09,23:20:22,02,05,1, 11.9,1,1, 3.703, 10495.107, 253.576, 52667.759 20/12/09,23:20:22,03,05,1, 11.9,1,1, 3.703, 10495.128, 253.572, 52667.802 20/12/09,23:20:22,04,05,1, 11.9,1,1, 3.703, 10495.122, 253.555, 52667.850 20/12/09,23:20:22,05,05,1, 11.9,1,1, 3.703, 10495.126, 253.559, 52667.811 20/12/09,23:20:22,06,05,1, 11.9,1,1, 3.703, 10495.116, 253.573, 52667.818 20/12/09,23:20:22,07,05,1, 11.9,1,1, 3.703, 10495.127, 253.573, 52667.818 20/12/09,23:20:22,08,05,1, 11.9,1,1, 3.703, 10495.127, 253.563, 52667.850 20/12/09,23:20:22,09,05,1, 11.9,1,1, 3.703, 10495.121, 253.564, 52667.826 20/12/09,23:20:22,10,05,1, 11.9,1,1, 3.703, 10495.147, 253.556, 52667.833 20/12/09,23:20:22,11,05,1, 11.9,1,1, 3.703, 10495.121, 253.553, 52667.860 20/12/09,23:20:22,12,05,1, 11.9,1,1, 3.703, 10495.147, 253.558, 52667.832 20/12/09,23:20:22,13,05,1, 11.9,1,1, 3.703, 10495.138, 253.539, 52667.868 20/12/09,23:20:22,14,05,1, 11.9,1,1, 3.703, 10495.173, 253.547, 52667.866 20/12/09,23:20:22,15,05,1, 11.9,1,1, 3.703, 10495.137, 253.544, 52667.840 20/12/09,23:20:22,16,05,1, 11.9,1,1, 3.703, 10495.128, 253.528, 52667.854 20/12/09,23:20:22,17,05,1, 11.9,1,1, 3.703, 10495.152, 253.564, 52667.877 20/12/09,23:20:22,18,05,1, 11.9,1,1, 3.703, 10495.150, 253.543, 52667.902 20/12/09,23:20:22,19,05,1, 11.9,1,1, 3.703, 10495.153, 253.521, 52667.897 20/12/09,23:20:23,00,05,1, 11.9,1,1, 3.704, 10495.150, 253.521, 52667.897 20/12/09,23:20:23,01,05,1, 11.9,1,1, 3.704, 10495.150, 253.519, 52667.918 20/12/09,23:20:23,02,05,1, 11.9,1,1, 3.704, 10495.150, 253.527, 52667.923 20/12/09,23:20:23,03,05,1, 11.9,1,1, 3.704, 10495.166, 253.528, 52667.920 20/12/09,23:20:23,04,05,1, 11.9,1,1, 3.704, 10495.183, 253.543, 52667.886 20/12/09,23:20:23,05,05,1, 11.9,1,1, 3.704, 10495.154, 253.525, 52667.878 20/12/09,23:20:23,06,05,1, 11.9,1,1, 3.704, 10495.160, 253.528, 52667.944 20/12/09,23:20:23,07,05,1, 11.9,1,1, 3.704, 10495.172, 253.547, 52667.936 20/12/09,23:20:23,08,05,1, 11.9,1,1, 3.704, 10495.163, 253.513, 52667.980 20/12/09,23:20:23,09,05,1, 11.9,1,1, 3.704, 10495.186, 253.529, 52667.934 20/12/09,23:20:23,10,05,1, 11.9,1,1, 3.704, 10495.184, 253.535, 52667.943 20/12/09,23:20:23,11,05,1, 11.9,1,1, 3.704, 10495.147, 253.523, 52667.921 20/12/09,23:20:23,12,05,1, 11.9,1,1, 3.704, 10495.188, 253.509, 52667.934 20/12/09,23:20:23,13,05,1, 11.9,1,1, 3.704, 10495.182, 253.526, 52667.940 20/12/09,23:20:23,14,05,1, 11.9,1,1, 3.704, 10495.177, 253.536, 52667.979 20/12/09,23:20:23,15,05,1, 11.9,1,1, 3.704, 10495.189, 253.516, 52667.961 20/12/09,23:20:23,16,05,1, 11.9,1,1, 3.704, 10495.184, 253.515, 52667.959 20/12/09,23:20:23,17,05,1, 11.9,1,1, 3.704, 10495.183, 253.509, 52667.970 20/12/09,23:20:23,18,05,1, 11.9,1,1, 3.704, 10495.190, 253.499, 52667.968 20/12/09,23:20:23,19,05,1, 11.9,1,1, 3.704, 10495.219, 253.532, 52667.996 20/12/09,23:20:24,00,07,1, 11.9,1,1, 3.703, 10495.217, 253.532, 52667.996 20/12/09,23:20:24,01,07,1, 11.9,1,1, 3.703, 10495.194, 253.520, 52668.011 20/12/09,23:20:24,02,07,1, 11.9,1,1, 3.703, 10495.212, 253.546, 52668.019 20/12/09,23:20:24,03,07,1, 11.9,1,1, 3.703, 10495.174, 253.496, 52667.965 20/12/09,23:20:24,04,07,1, 11.9,1,1, 3.703, 10495.225, 253.516, 52667.986 20/12/09,23:20:24,05,07,1, 11.9,1,1, 3.703, 10495.207, 253.517, 52668.032 20/12/09,23:20:24,06,07,1, 11.9,1,1, 3.703, 10495.226, 253.520, 52668.029 20/12/09,23:20:24,07,07,1, 11.9,1,1, 3.703, 10495.205, 253.486, 52668.022 20/12/09,23:20:24,08,07,1, 11.9,1,1, 3.703, 10495.198, 253.492, 52667.994 20/12/09,23:20:24,09,07,1, 11.9,1,1, 3.703, 10495.198, 253.497, 52668.061 20/12/09,23:20:24,10,07,1, 11.9,1,1, 3.703, 10495.211, 253.495, 52668.035 20/12/09,23:20:24,11,07,1, 11.9,1,1, 3.703, 10495.217, 253.486, 52668.015 20/12/09,23:20:24,12,07,1, 11.9,1,1, 3.703, 10495.226, 253.486, 52668.046 20/12/09,23:20:24,13,07,1, 11.9,1,1, 3.703, 10495.256, 253.495, 52668.055 20/12/09,23:20:24,14,07,1, 11.9,1,1, 3.703, 10495.228, 253.513, 52668.082 20/12/09,23:20:24,15,07,1, 11.9,1,1, 3.703, 10495.225, 253.508, 52668.073 20/12/09,23:20:24,16,07,1, 11.9,1,1, 3.703, 10495.231, 253.480, 52668.059 20/12/09,23:20:24,17,07,1, 11.9,1,1, 3.703, 10495.213, 253.490, 52668.066 20/12/09,23:20:24,18,07,1, 11.9,1,1, 3.703, 10495.253, 253.505, 52668.091 20/12/09,23:20:24,19,07,1, 11.9,1,1, 3.703, 10495.232, 253.502, 52668.113 20/12/09,23:20:25,00,06,1, 11.9,1,1, 3.704, 10495.225, 253.502, 52668.113 20/12/09,23:20:25,01,06,1, 11.9,1,1, 3.704, 10495.262, 253.500, 52668.050 20/12/09,23:20:25,02,06,1, 11.9,1,1, 3.704, 10495.264, 253.518, 52668.087 20/12/09,23:20:25,03,06,1, 11.9,1,1, 3.704, 10495.234, 253.488, 52668.127 20/12/09,23:20:25,04,06,1, 11.9,1,1, 3.704, 10495.277, 253.502, 52668.090 20/12/09,23:20:25,05,06,1, 11.9,1,1, 3.704, 10495.264, 253.501, 52668.086 20/12/09,23:20:25,06,06,1, 11.9,1,1, 3.704, 10495.266, 253.493, 52668.100 20/12/09,23:20:25,07,06,1, 11.9,1,1, 3.704, 10495.275, 253.498, 52668.119 20/12/09,23:20:25,08,06,1, 11.9,1,1, 3.704, 10495.272, 253.490, 52668.127 20/12/09,23:20:25,09,06,1, 11.9,1,1, 3.704, 10495.264, 253.536, 52668.147 20/12/09,23:20:25,10,06,1, 11.9,1,1, 3.704, 10495.284, 253.498, 52668.153 20/12/09,23:20:25,11,06,1, 11.9,1,1, 3.704, 10495.289, 253.510, 52668.156 20/12/09,23:20:25,12,06,1, 11.9,1,1, 3.704, 10495.309, 253.499, 52668.215 20/12/09,23:20:25,13,06,1, 11.9,1,1, 3.704, 10495.264, 253.492, 52668.175 20/12/09,23:20:25,14,06,1, 11.9,1,1, 3.704, 10495.278, 253.509, 52668.210 20/12/09,23:20:25,15,06,1, 11.9,1,1, 3.704, 10495.288, 253.486, 52668.170 20/12/09,23:20:25,16,06,1, 11.9,1,1, 3.704, 10495.285, 253.496, 52668.186 20/12/09,23:20:25,17,06,1, 11.9,1,1, 3.704, 10495.277, 253.470, 52668.180 20/12/09,23:20:25,18,06,1, 11.9,1,1, 3.704, 10495.312, 253.492, 52668.148 20/12/09,23:20:25,19,06,1, 11.9,1,1, 3.704, 10495.282, 253.493, 52668.150 20/12/09,23:20:26,00,06,1, 11.9,1,1, 3.702, 10495.275, 253.493, 52668.150 20/12/09,23:20:26,01,06,1, 11.9,1,1, 3.702, 10495.304, 253.520, 52668.201 20/12/09,23:20:26,02,06,1, 11.9,1,1, 3.702, 10495.296, 253.487, 52668.165 20/12/09,23:20:26,03,06,1, 11.9,1,1, 3.702, 10495.291, 253.505, 52668.206 20/12/09,23:20:26,04,06,1, 11.9,1,1, 3.702, 10495.290, 253.501, 52668.240 20/12/09,23:20:26,05,06,1, 11.9,1,1, 3.702, 10495.315, 253.496, 52668.221 20/12/09,23:20:26,06,06,1, 11.9,1,1, 3.702, 10495.290, 253.485, 52668.235 20/12/09,23:20:26,07,06,1, 11.9,1,1, 3.702, 10495.292, 253.486, 52668.229 20/12/09,23:20:26,08,06,1, 11.9,1,1, 3.702, 10495.312, 253.479, 52668.211 20/12/09,23:20:26,09,06,1, 11.9,1,1, 3.702, 10495.320, 253.484, 52668.203 20/12/09,23:20:26,10,06,1, 11.9,1,1, 3.702, 10495.335, 253.482, 52668.203 20/12/09,23:20:26,11,06,1, 11.9,1,1, 3.702, 10495.356, 253.486, 52668.237 20/12/09,23:20:26,12,06,1, 11.9,1,1, 3.702, 10495.343, 253.488, 52668.250 20/12/09,23:20:26,13,06,1, 11.9,1,1, 3.702, 10495.335, 253.480, 52668.226 20/12/09,23:20:26,14,06,1, 11.9,1,1, 3.702, 10495.364, 253.498, 52668.275 20/12/09,23:20:26,15,06,1, 11.9,1,1, 3.702, 10495.357, 253.474, 52668.262 20/12/09,23:20:26,16,06,1, 11.9,1,1, 3.702, 10495.333, 253.479, 52668.242 20/12/09,23:20:26,17,06,1, 11.9,1,1, 3.702, 10495.364, 253.478, 52668.218 20/12/09,23:20:26,18,06,1, 11.9,1,1, 3.702, 10495.343, 253.478, 52668.252 20/12/09,23:20:26,19,06,1, 11.9,1,1, 3.702, 10495.346, 253.480, 52668.277 20/12/09,23:20:27,00,06,1, 11.9,1,1, 3.707, 10495.342, 253.480, 52668.277 20/12/09,23:20:27,01,06,1, 11.9,1,1, 3.707, 10495.392, 253.464, 52668.228 20/12/09,23:20:27,02,06,1, 11.9,1,1, 3.707, 10495.396, 253.475, 52668.228 20/12/09,23:20:27,03,06,1, 11.9,1,1, 3.707, 10495.369, 253.476, 52668.327 20/12/09,23:20:27,04,06,1, 11.9,1,1, 3.707, 10495.353, 253.465, 52668.257 20/12/09,23:20:27,05,06,1, 11.9,1,1, 3.707, 10495.364, 253.477, 52668.295 20/12/09,23:20:27,06,06,1, 11.9,1,1, 3.707, 10495.354, 253.474, 52668.303 20/12/09,23:20:27,07,06,1, 11.9,1,1, 3.707, 10495.366, 253.487, 52668.283 20/12/09,23:20:27,08,06,1, 11.9,1,1, 3.707, 10495.368, 253.463, 52668.338 20/12/09,23:20:27,09,06,1, 11.9,1,1, 3.707, 10495.382, 253.463, 52668.355 20/12/09,23:20:27,10,06,1, 11.9,1,1, 3.707, 10495.369, 253.465, 52668.324 20/12/09,23:20:27,11,06,1, 11.9,1,1, 3.707, 10495.386, 253.476, 52668.358 20/12/09,23:20:27,12,06,1, 11.9,1,1, 3.707, 10495.364, 253.453, 52668.352 20/12/09,23:20:27,13,06,1, 11.9,1,1, 3.707, 10495.388, 253.455, 52668.376 20/12/09,23:20:27,14,06,1, 11.9,1,1, 3.707, 10495.384, 253.455, 52668.380 20/12/09,23:20:27,15,06,1, 11.9,1,1, 3.707, 10495.362, 253.450, 52668.388 20/12/09,23:20:27,16,06,1, 11.9,1,1, 3.707, 10495.409, 253.467, 52668.389 20/12/09,23:20:27,17,06,1, 11.9,1,1, 3.707, 10495.390, 253.483, 52668.412 20/12/09,23:20:27,18,06,1, 11.9,1,1, 3.707, 10495.402, 253.456, 52668.391 20/12/09,23:20:27,19,06,1, 11.9,1,1, 3.707, 10495.401, 253.460, 52668.417 20/12/09,23:20:28,00,06,1, 11.9,1,1, 3.706, 10495.400, 253.460, 52668.417 20/12/09,23:20:28,01,06,1, 11.9,1,1, 3.706, 10495.403, 253.478, 52668.406 20/12/09,23:20:28,02,06,1, 11.9,1,1, 3.706, 10495.403, 253.463, 52668.389 20/12/09,23:20:28,03,06,1, 11.9,1,1, 3.706, 10495.396, 253.482, 52668.412 20/12/09,23:20:28,04,06,1, 11.9,1,1, 3.706, 10495.392, 253.470, 52668.410 20/12/09,23:20:28,05,06,1, 11.9,1,1, 3.706, 10495.414, 253.472, 52668.409 20/12/09,23:20:28,06,06,1, 11.9,1,1, 3.706, 10495.393, 253.458, 52668.382 20/12/09,23:20:28,07,06,1, 11.9,1,1, 3.706, 10495.410, 253.456, 52668.402 20/12/09,23:20:28,08,06,1, 11.9,1,1, 3.706, 10495.437, 253.467, 52668.419 20/12/09,23:20:28,09,06,1, 11.9,1,1, 3.706, 10495.436, 253.443, 52668.372 20/12/09,23:20:28,10,06,1, 11.9,1,1, 3.706, 10495.436, 253.458, 52668.446 20/12/09,23:20:28,11,06,1, 11.9,1,1, 3.706, 10495.410, 253.449, 52668.443 20/12/09,23:20:28,12,06,1, 11.9,1,1, 3.706, 10495.446, 253.446, 52668.444 20/12/09,23:20:28,13,06,1, 11.9,1,1, 3.706, 10495.425, 253.457, 52668.410 20/12/09,23:20:28,14,06,1, 11.9,1,1, 3.706, 10495.434, 253.443, 52668.458 20/12/09,23:20:28,15,06,1, 11.9,1,1, 3.706, 10495.423, 253.464, 52668.482 20/12/09,23:20:28,16,06,1, 11.9,1,1, 3.706, 10495.450, 253.467, 52668.481 20/12/09,23:20:28,17,06,1, 11.9,1,1, 3.706, 10495.456, 253.440, 52668.483 20/12/09,23:20:28,18,06,1, 11.9,1,1, 3.706, 10495.449, 253.449, 52668.448 20/12/09,23:20:28,19,06,1, 11.9,1,1, 3.706, 10495.432, 253.443, 52668.541 20/12/09,23:20:29,00,06,1, 11.9,1,1, 3.705, 10495.425, 253.443, 52668.541 20/12/09,23:20:29,01,06,1, 11.9,1,1, 3.705, 10495.436, 253.425, 52668.434 20/12/09,23:20:29,02,06,1, 11.9,1,1, 3.705, 10495.459, 253.440, 52668.722 20/12/09,23:20:29,03,06,1, 11.9,1,1, 3.705, 10495.472, 253.442, 52668.416 20/12/09,23:20:29,04,06,1, 11.9,1,1, 3.705, 10495.464, 253.442, 52668.415 20/12/09,23:20:29,05,06,1, 11.9,1,1, 3.705, 10495.440, 253.443, 52668.446 20/12/09,23:20:29,06,06,1, 11.9,1,1, 3.705, 10495.446, 253.443, 52668.476 20/12/09,23:20:29,07,06,1, 11.9,1,1, 3.705, 10495.460, 253.421, 52668.470 20/12/09,23:20:29,08,06,1, 11.9,1,1, 3.705, 10495.448, 253.420, 52668.505 20/12/09,23:20:29,09,06,1, 11.9,1,1, 3.705, 10495.485, 253.446, 52668.520 20/12/09,23:20:29,10,06,1, 11.9,1,1, 3.705, 10495.462, 253.429, 52668.531 20/12/09,23:20:29,11,06,1, 11.9,1,1, 3.705, 10495.474, 253.390, 52668.513 20/12/09,23:20:29,12,06,1, 11.9,1,1, 3.705, 10495.477, 253.407, 52668.516 20/12/09,23:20:29,13,06,1, 11.9,1,1, 3.705, 10495.480, 253.438, 52668.501 20/12/09,23:20:29,14,06,1, 11.9,1,1, 3.705, 10495.474, 253.427, 52668.586 20/12/09,23:20:29,15,06,1, 11.9,1,1, 3.705, 10495.469, 253.410, 52668.483 20/12/09,23:20:29,16,06,1, 11.9,1,1, 3.705, 10495.473, 253.411, 52668.521 20/12/09,23:20:29,17,06,1, 11.9,1,1, 3.705, 10495.496, 253.427, 52668.601 20/12/09,23:20:29,18,06,1, 11.9,1,1, 3.705, 10495.475, 253.407, 52668.578 20/12/09,23:20:29,19,06,1, 11.9,1,1, 3.705, 10495.489, 253.406, 52668.559 20/12/09,23:20:30,00,06,1, 11.8,1,1, 3.703, 10495.484, 253.406, 52668.559 20/12/09,23:20:30,01,06,1, 11.8,1,1, 3.703, 10495.501, 253.408, 52668.587 20/12/09,23:20:30,02,06,1, 11.8,1,1, 3.703, 10495.501, 253.428, 52668.820 20/12/09,23:20:30,03,06,1, 11.8,1,1, 3.703, 10495.513, 253.401, 52668.495 20/12/09,23:20:30,04,06,1, 11.8,1,1, 3.703, 10495.486, 253.410, 52668.517 20/12/09,23:20:30,05,06,1, 11.8,1,1, 3.703, 10495.496, 253.391, 52668.580 20/12/09,23:20:30,06,06,1, 11.8,1,1, 3.703, 10495.498, 253.396, 52668.607 20/12/09,23:20:30,07,06,1, 11.8,1,1, 3.703, 10495.506, 253.415, 52668.597 20/12/09,23:20:30,08,06,1, 11.8,1,1, 3.703, 10495.496, 253.404, 52668.630 20/12/09,23:20:30,09,06,1, 11.8,1,1, 3.703, 10495.496, 253.407, 52668.625 20/12/09,23:20:30,10,06,1, 11.8,1,1, 3.703, 10495.499, 253.399, 52668.625 20/12/09,23:20:30,11,06,1, 11.8,1,1, 3.703, 10495.522, 253.381, 52668.652 20/12/09,23:20:30,12,06,1, 11.8,1,1, 3.703, 10495.497, 253.406, 52668.638 20/12/09,23:20:30,13,06,1, 11.8,1,1, 3.703, 10495.511, 253.392, 52668.629 20/12/09,23:20:30,14,06,1, 11.8,1,1, 3.703, 10495.518, 253.367, 52668.641 20/12/09,23:20:30,15,06,1, 11.8,1,1, 3.703, 10495.502, 253.357, 52668.628 20/12/09,23:20:30,16,06,1, 11.8,1,1, 3.703, 10495.520, 253.388, 52668.666 20/12/09,23:20:30,17,06,1, 11.8,1,1, 3.703, 10495.534, 253.377, 52668.672 20/12/09,23:20:30,18,06,1, 11.8,1,1, 3.703, 10495.531, 253.388, 52668.662 20/12/09,23:20:30,19,06,1, 11.8,1,1, 3.703, 10495.554, 253.360, 52668.748 20/12/09,23:20:31,00,06,1, 11.7,1,1, 3.702, 10495.551, 253.360, 52668.748 20/12/09,23:20:31,01,06,1, 11.7,1,1, 3.702, 10495.550, 253.368, 52668.771 20/12/09,23:20:31,02,06,1, 11.7,1,1, 3.702, 10495.526, 253.368, 52668.715 20/12/09,23:20:31,03,06,1, 11.7,1,1, 3.702, 10495.521, 253.372, 52668.722 20/12/09,23:20:31,04,06,1, 11.7,1,1, 3.702, 10495.542, 253.380, 52668.652 20/12/09,23:20:31,05,06,1, 11.7,1,1, 3.702, 10495.540, 253.337, 52668.690 20/12/09,23:20:31,06,06,1, 11.7,1,1, 3.702, 10495.542, 253.347, 52668.685 20/12/09,23:20:31,07,06,1, 11.7,1,1, 3.702, 10495.522, 253.366, 52668.682 20/12/09,23:20:31,08,06,1, 11.7,1,1, 3.702, 10495.546, 253.369, 52668.687 20/12/09,23:20:31,09,06,1, 11.7,1,1, 3.702, 10495.548, 253.358, 52668.701 20/12/09,23:20:31,10,06,1, 11.7,1,1, 3.702, 10495.547, 253.365, 52668.722 20/12/09,23:20:31,11,06,1, 11.7,1,1, 3.702, 10495.540, 253.350, 52668.693 20/12/09,23:20:31,12,06,1, 11.7,1,1, 3.702, 10495.570, 253.350, 52668.693 20/12/09,23:20:31,13,06,1, 11.7,1,1, 3.702, 10495.503, 253.407, 52668.937 20/12/09,23:20:31,14,06,1, 11.7,1,1, 3.702, 10495.483, 253.340, 52668.747 20/12/09,23:20:31,15,06,1, 11.7,1,1, 3.702, 10495.526, 253.347, 52668.733 20/12/09,23:20:31,16,06,1, 11.7,1,1, 3.702, 10495.533, 253.365, 52668.800 20/12/09,23:20:31,17,06,1, 11.7,1,1, 3.702, 10495.559, 253.331, 52668.725 20/12/09,23:20:31,18,06,1, 11.7,1,1, 3.702, 10495.549, 253.325, 52668.713 20/12/09,23:20:31,19,06,1, 11.7,1,1, 3.702, 10495.567, 253.354, 52668.737 20/12/09,23:20:32,00,06,1, 11.8,1,1, 3.705, 10495.559, 253.354, 52668.737 20/12/09,23:20:32,01,06,1, 11.8,1,1, 3.705, 10495.548, 253.322, 52668.770 20/12/09,23:20:32,02,06,1, 11.8,1,1, 3.705, 10495.558, 253.340, 52668.753 20/12/09,23:20:32,03,06,1, 11.8,1,1, 3.705, 10495.541, 253.326, 52668.773 20/12/09,23:20:32,04,06,1, 11.8,1,1, 3.705, 10495.541, 253.340, 52668.755 20/12/09,23:20:32,05,06,1, 11.8,1,1, 3.705, 10495.543, 253.338, 52668.720 20/12/09,23:20:32,06,06,1, 11.8,1,1, 3.705, 10495.564, 253.317, 52668.754 20/12/09,23:20:32,07,06,1, 11.8,1,1, 3.705, 10495.547, 253.334, 52668.790 20/12/09,23:20:32,08,06,1, 11.8,1,1, 3.705, 10495.566, 253.366, 52668.802 20/12/09,23:20:32,09,06,1, 11.8,1,1, 3.705, 10495.553, 253.369, 52668.780 20/12/09,23:20:32,10,06,1, 11.8,1,1, 3.705, 10495.564, 253.354, 52668.773 20/12/09,23:20:32,11,06,1, 11.8,1,1, 3.705, 10495.543, 253.341, 52668.783 20/12/09,23:20:32,12,06,1, 11.8,1,1, 3.705, 10495.562, 253.327, 52668.774 20/12/09,23:20:32,13,06,1, 11.8,1,1, 3.705, 10495.559, 253.339, 52668.821 20/12/09,23:20:32,14,06,1, 11.8,1,1, 3.705, 10495.564, 253.340, 52668.817 20/12/09,23:20:32,15,06,1, 11.8,1,1, 3.705, 10495.555, 253.315, 52668.807 20/12/09,23:20:32,16,06,1, 11.8,1,1, 3.705, 10495.574, 253.317, 52668.820 20/12/09,23:20:32,17,06,1, 11.8,1,1, 3.705, 10495.568, 253.325, 52668.813 20/12/09,23:20:32,18,06,1, 11.8,1,1, 3.705, 10495.566, 253.307, 52668.840 20/12/09,23:20:32,19,06,1, 11.8,1,1, 3.705, 10495.568, 253.349, 52668.798 20/12/09,23:20:33,00,06,1, 11.9,1,1, 3.702, 10495.567, 253.349, 52668.798 20/12/09,23:20:33,01,06,1, 11.9,1,1, 3.702, 10495.553, 253.304, 52668.794 20/12/09,23:20:33,02,06,1, 11.9,1,1, 3.702, 10495.566, 253.339, 52668.821 20/12/09,23:20:33,03,06,1, 11.9,1,1, 3.702, 10495.599, 253.342, 52668.865 20/12/09,23:20:33,04,06,1, 11.9,1,1, 3.702, 10495.566, 253.321, 52668.804 20/12/09,23:20:33,05,06,1, 11.9,1,1, 3.702, 10495.612, 253.336, 52668.849 20/12/09,23:20:33,06,06,1, 11.9,1,1, 3.702, 10495.571, 253.320, 52668.872 20/12/09,23:20:33,07,06,1, 11.9,1,1, 3.702, 10495.574, 253.317, 52668.848 20/12/09,23:20:33,08,06,1, 11.9,1,1, 3.702, 10495.576, 253.320, 52668.928 20/12/09,23:20:33,09,06,1, 11.9,1,1, 3.702, 10495.584, 253.326, 52668.885 20/12/09,23:20:33,10,06,1, 11.9,1,1, 3.702, 10495.585, 253.313, 52668.898 20/12/09,23:20:33,11,06,1, 11.9,1,1, 3.702, 10495.584, 253.304, 52668.878 20/12/09,23:20:33,12,06,1, 11.9,1,1, 3.702, 10495.572, 253.295, 52668.882 20/12/09,23:20:33,13,06,1, 11.9,1,1, 3.702, 10495.606, 253.291, 52668.890 20/12/09,23:20:33,14,06,1, 11.9,1,1, 3.702, 10495.578, 253.284, 52668.884 20/12/09,23:20:33,15,06,1, 11.9,1,1, 3.702, 10495.552, 253.287, 52668.811 20/12/09,23:20:33,16,06,1, 11.9,1,1, 3.702, 10495.615, 253.322, 52668.912 20/12/09,23:20:33,17,06,1, 11.9,1,1, 3.702, 10495.596, 253.311, 52668.887 20/12/09,23:20:33,18,06,1, 11.9,1,1, 3.702, 10495.574, 253.268, 52668.892 20/12/09,23:20:33,19,06,1, 11.9,1,1, 3.702, 10495.577, 253.291, 52668.907 20/12/09,23:20:34,00,06,1, 11.9,1,1, 3.702, 10495.576, 253.291, 52668.907 20/12/09,23:20:34,01,06,1, 11.9,1,1, 3.702, 10495.602, 253.296, 52668.957 20/12/09,23:20:34,02,06,1, 11.9,1,1, 3.702, 10495.576, 253.297, 52668.931 20/12/09,23:20:34,03,06,1, 11.9,1,1, 3.702, 10495.608, 253.302, 52668.913 20/12/09,23:20:34,04,06,1, 11.9,1,1, 3.702, 10495.613, 253.288, 52668.935 20/12/09,23:20:34,05,06,1, 11.9,1,1, 3.702, 10495.601, 253.280, 52668.946 20/12/09,23:20:34,06,06,1, 11.9,1,1, 3.702, 10495.626, 253.301, 52668.964 20/12/09,23:20:34,07,06,1, 11.9,1,1, 3.702, 10495.615, 253.270, 52668.955 20/12/09,23:20:34,08,06,1, 11.9,1,1, 3.702, 10495.621, 253.291, 52669.007 20/12/09,23:20:34,09,06,1, 11.9,1,1, 3.702, 10495.624, 253.269, 52668.992 20/12/09,23:20:34,10,06,1, 11.9,1,1, 3.702, 10495.626, 253.293, 52669.067 20/12/09,23:20:34,11,06,1, 11.9,1,1, 3.702, 10495.633, 253.270, 52668.872 20/12/09,23:20:34,12,06,1, 11.9,1,1, 3.702, 10495.598, 253.262, 52668.925 20/12/09,23:20:34,13,06,1, 11.9,1,1, 3.702, 10495.637, 253.271, 52668.958 20/12/09,23:20:34,14,06,1, 11.9,1,1, 3.702, 10495.636, 253.281, 52669.011 20/12/09,23:20:34,15,06,1, 11.9,1,1, 3.702, 10495.634, 253.285, 52668.994 20/12/09,23:20:34,16,06,1, 11.9,1,1, 3.702, 10495.627, 253.293, 52668.996 20/12/09,23:20:34,17,06,1, 11.9,1,1, 3.702, 10495.619, 253.261, 52669.019 20/12/09,23:20:34,18,06,1, 11.9,1,1, 3.702, 10495.620, 253.274, 52668.934 20/12/09,23:20:34,19,06,1, 11.9,1,1, 3.702, 10495.632, 253.275, 52668.983 20/12/09,23:20:35,00,06,1, 11.9,1,1, 3.705, 10495.626, 253.275, 52668.983 20/12/09,23:20:35,01,06,1, 11.9,1,1, 3.705, 10495.634, 253.287, 52668.989 20/12/09,23:20:35,02,06,1, 11.9,1,1, 3.705, 10495.646, 253.294, 52669.002 20/12/09,23:20:35,03,06,1, 11.9,1,1, 3.705, 10495.667, 253.270, 52669.042 20/12/09,23:20:35,04,06,1, 11.9,1,1, 3.705, 10495.631, 253.274, 52668.990 20/12/09,23:20:35,05,06,1, 11.9,1,1, 3.705, 10495.640, 253.283, 52669.003 20/12/09,23:20:35,06,06,1, 11.9,1,1, 3.705, 10495.668, 253.271, 52669.031 20/12/09,23:20:35,07,06,1, 11.9,1,1, 3.705, 10495.659, 253.281, 52669.073 20/12/09,23:20:35,08,06,1, 11.9,1,1, 3.705, 10495.663, 253.288, 52669.074 20/12/09,23:20:35,09,06,1, 11.9,1,1, 3.705, 10495.646, 253.269, 52669.064 20/12/09,23:20:35,10,06,1, 11.9,1,1, 3.705, 10495.642, 253.260, 52669.052 20/12/09,23:20:35,11,06,1, 11.9,1,1, 3.705, 10495.629, 253.265, 52669.064 20/12/09,23:20:35,12,06,1, 11.9,1,1, 3.705, 10495.651, 253.259, 52669.071 20/12/09,23:20:35,13,06,1, 11.9,1,1, 3.705, 10495.643, 253.282, 52669.099 20/12/09,23:20:35,14,06,1, 11.9,1,1, 3.705, 10495.665, 253.284, 52669.098 20/12/09,23:20:35,15,06,1, 11.9,1,1, 3.705, 10495.646, 253.269, 52669.078 20/12/09,23:20:35,16,06,1, 11.9,1,1, 3.705, 10495.682, 253.261, 52669.089 20/12/09,23:20:35,17,06,1, 11.9,1,1, 3.705, 10495.652, 253.264, 52669.055 20/12/09,23:20:35,18,06,1, 11.9,1,1, 3.705, 10495.653, 253.245, 52669.068 20/12/09,23:20:35,19,06,1, 11.9,1,1, 3.705, 10495.669, 253.271, 52669.082 20/12/09,23:20:36,00,06,1, 11.9,1,1, 3.704, 10495.667, 253.271, 52669.082 20/12/09,23:20:36,01,06,1, 11.9,1,1, 3.704, 10495.667, 253.286, 52669.083 20/12/09,23:20:36,02,06,1, 11.9,1,1, 3.704, 10495.671, 253.274, 52669.150 20/12/09,23:20:36,03,06,1, 11.9,1,1, 3.704, 10495.660, 253.256, 52669.138 20/12/09,23:20:36,04,06,1, 11.9,1,1, 3.704, 10495.680, 253.269, 52669.146 20/12/09,23:20:36,05,06,1, 11.9,1,1, 3.704, 10495.679, 253.254, 52669.124 20/12/09,23:20:36,06,06,1, 11.9,1,1, 3.704, 10495.678, 253.246, 52669.157 20/12/09,23:20:36,07,06,1, 11.9,1,1, 3.704, 10495.687, 253.279, 52669.099 20/12/09,23:20:36,08,06,1, 11.9,1,1, 3.704, 10495.676, 253.246, 52669.140 20/12/09,23:20:36,09,06,1, 11.9,1,1, 3.704, 10495.688, 253.239, 52669.162 20/12/09,23:20:36,10,06,1, 11.9,1,1, 3.704, 10495.717, 253.238, 52669.225 20/12/09,23:20:36,11,06,1, 11.9,1,1, 3.704, 10495.702, 253.257, 52669.207 20/12/09,23:20:36,12,06,1, 11.9,1,1, 3.704, 10495.705, 253.268, 52669.225 20/12/09,23:20:36,13,06,1, 11.9,1,1, 3.704, 10495.695, 253.263, 52669.250 20/12/09,23:20:36,14,06,1, 11.9,1,1, 3.704, 10495.681, 253.276, 52669.190 20/12/09,23:20:36,15,06,1, 11.9,1,1, 3.704, 10495.696, 253.247, 52669.223 20/12/09,23:20:36,16,06,1, 11.9,1,1, 3.704, 10495.696, 253.261, 52669.211 20/12/09,23:20:36,17,06,1, 11.9,1,1, 3.704, 10495.689, 253.257, 52669.194 20/12/09,23:20:36,18,06,1, 11.9,1,1, 3.704, 10495.696, 253.260, 52669.198 20/12/09,23:20:36,19,06,1, 11.9,1,1, 3.704, 10495.708, 253.260, 52669.187 20/12/09,23:20:37,00,07,1, 11.9,1,1, 3.705, 10495.701, 253.260, 52669.187 20/12/09,23:20:37,01,07,1, 11.9,1,1, 3.705, 10495.714, 253.253, 52669.238 20/12/09,23:20:37,02,07,1, 11.9,1,1, 3.705, 10495.711, 253.238, 52669.238 20/12/09,23:20:37,03,07,1, 11.9,1,1, 3.705, 10495.699, 253.255, 52669.269 20/12/09,23:20:37,04,07,1, 11.9,1,1, 3.705, 10495.710, 253.232, 52669.217 20/12/09,23:20:37,05,07,1, 11.9,1,1, 3.705, 10495.714, 253.246, 52669.220 20/12/09,23:20:37,06,07,1, 11.9,1,1, 3.705, 10495.719, 253.236, 52669.262 20/12/09,23:20:37,07,07,1, 11.9,1,1, 3.705, 10495.702, 253.252, 52669.231 20/12/09,23:20:37,08,07,1, 11.9,1,1, 3.705, 10495.708, 253.215, 52669.263 20/12/09,23:20:37,09,07,1, 11.9,1,1, 3.705, 10495.731, 253.244, 52669.257 20/12/09,23:20:37,10,07,1, 11.9,1,1, 3.705, 10495.727, 253.219, 52669.268 20/12/09,23:20:37,11,07,1, 11.9,1,1, 3.705, 10495.736, 253.252, 52669.280 20/12/09,23:20:37,12,07,1, 11.9,1,1, 3.705, 10495.746, 253.249, 52669.290 20/12/09,23:20:37,13,07,1, 11.9,1,1, 3.705, 10495.733, 253.246, 52669.285 20/12/09,23:20:37,14,07,1, 11.9,1,1, 3.705, 10495.740, 253.271, 52669.319 20/12/09,23:20:37,15,07,1, 11.9,1,1, 3.705, 10495.750, 253.226, 52669.280 20/12/09,23:20:37,16,07,1, 11.9,1,1, 3.705, 10495.726, 253.229, 52669.287 20/12/09,23:20:37,17,07,1, 11.9,1,1, 3.705, 10495.762, 253.247, 52669.292 20/12/09,23:20:37,18,07,1, 11.9,1,1, 3.705, 10495.753, 253.236, 52669.270 20/12/09,23:20:37,19,07,1, 11.9,1,1, 3.705, 10495.725, 253.247, 52669.310 20/12/09,23:20:38,00,06,1, 11.8,1,1, 3.703, 10495.718, 253.247, 52669.310 20/12/09,23:20:38,01,06,1, 11.8,1,1, 3.703, 10495.751, 253.219, 52669.441 20/12/09,23:20:38,02,06,1, 11.8,1,1, 3.703, 10495.756, 253.235, 52669.383 20/12/09,23:20:38,03,06,1, 11.8,1,1, 3.703, 10495.772, 253.230, 52669.350 20/12/09,23:20:38,04,06,1, 11.8,1,1, 3.703, 10495.740, 253.233, 52669.355 20/12/09,23:20:38,05,06,1, 11.8,1,1, 3.703, 10495.748, 253.215, 52669.356 20/12/09,23:20:38,06,06,1, 11.8,1,1, 3.703, 10495.775, 253.233, 52669.374 20/12/09,23:20:38,07,06,1, 11.8,1,1, 3.703, 10495.779, 253.226, 52669.421 20/12/09,23:20:38,08,06,1, 11.8,1,1, 3.703, 10495.767, 253.216, 52669.402 20/12/09,23:20:38,09,06,1, 11.8,1,1, 3.703, 10495.767, 253.213, 52669.376 20/12/09,23:20:38,10,06,1, 11.8,1,1, 3.703, 10495.776, 253.240, 52669.386 20/12/09,23:20:38,11,06,1, 11.8,1,1, 3.703, 10495.788, 253.193, 52669.394 20/12/09,23:20:38,12,06,1, 11.8,1,1, 3.703, 10495.789, 253.217, 52669.397 20/12/09,23:20:38,13,06,1, 11.8,1,1, 3.703, 10495.788, 253.209, 52669.387 20/12/09,23:20:38,14,06,1, 11.8,1,1, 3.703, 10495.752, 253.197, 52669.430 20/12/09,23:20:38,15,06,1, 11.8,1,1, 3.703, 10495.807, 253.220, 52669.409 20/12/09,23:20:38,16,06,1, 11.8,1,1, 3.703, 10495.781, 253.201, 52669.236 20/12/09,23:20:38,17,06,1, 11.8,1,1, 3.703, 10495.763, 253.211, 52669.450 20/12/09,23:20:38,18,06,1, 11.8,1,1, 3.703, 10495.786, 253.231, 52669.460 20/12/09,23:20:38,19,06,1, 11.8,1,1, 3.703, 10495.828, 253.219, 52669.463 20/12/09,23:20:39,00,06,1, 11.9,1,1, 3.700, 10495.826, 253.219, 52669.463 20/12/09,23:20:39,01,06,1, 11.9,1,1, 3.700, 10495.778, 253.204, 52669.455 20/12/09,23:20:39,02,06,1, 11.9,1,1, 3.700, 10495.814, 253.204, 52669.403 20/12/09,23:20:39,03,06,1, 11.9,1,1, 3.700, 10495.805, 253.203, 52669.410 20/12/09,23:20:39,04,06,1, 11.9,1,1, 3.700, 10495.813, 253.188, 52669.400 20/12/09,23:20:39,05,06,1, 11.9,1,1, 3.700, 10495.829, 253.191, 52669.464 20/12/09,23:20:39,06,06,1, 11.9,1,1, 3.700, 10495.844, 253.210, 52669.442 20/12/09,23:20:39,07,06,1, 11.9,1,1, 3.700, 10495.823, 253.194, 52669.497 20/12/09,23:20:39,08,06,1, 11.9,1,1, 3.700, 10495.836, 253.216, 52669.479 20/12/09,23:20:39,09,06,1, 11.9,1,1, 3.700, 10495.821, 253.202, 52669.509 20/12/09,23:20:39,10,06,1, 11.9,1,1, 3.700, 10495.818, 253.200, 52669.483 20/12/09,23:20:39,11,06,1, 11.9,1,1, 3.700, 10495.822, 253.176, 52669.488 20/12/09,23:20:39,12,06,1, 11.9,1,1, 3.700, 10495.820, 253.160, 52669.495 20/12/09,23:20:39,13,06,1, 11.9,1,1, 3.700, 10495.827, 253.177, 52669.455 20/12/09,23:20:39,14,06,1, 11.9,1,1, 3.700, 10495.805, 253.175, 52669.452 20/12/09,23:20:39,15,06,1, 11.9,1,1, 3.700, 10495.824, 253.183, 52669.492 20/12/09,23:20:39,16,06,1, 11.9,1,1, 3.700, 10495.838, 253.176, 52669.455 20/12/09,23:20:39,17,06,1, 11.9,1,1, 3.700, 10495.849, 253.174, 52669.485 20/12/09,23:20:39,18,06,1, 11.9,1,1, 3.700, 10495.845, 253.164, 52669.464 20/12/09,23:20:39,19,06,1, 11.9,1,1, 3.700, 10495.835, 253.203, 52669.538 20/12/09,23:20:40,00,06,1, 11.8,1,1, 3.702, 10495.834, 253.203, 52669.538 20/12/09,23:20:40,01,06,1, 11.8,1,1, 3.702, 10495.875, 253.195, 52669.524 20/12/09,23:20:40,02,06,1, 11.8,1,1, 3.702, 10495.872, 253.190, 52669.530 20/12/09,23:20:40,03,06,1, 11.8,1,1, 3.702, 10495.849, 253.170, 52669.520 20/12/09,23:20:40,04,06,1, 11.8,1,1, 3.702, 10495.845, 253.183, 52669.521 20/12/09,23:20:40,05,06,1, 11.8,1,1, 3.702, 10495.868, 253.182, 52669.546 20/12/09,23:20:40,06,06,1, 11.8,1,1, 3.702, 10495.845, 253.190, 52669.556 20/12/09,23:20:40,07,06,1, 11.8,1,1, 3.702, 10495.862, 253.183, 52669.535 20/12/09,23:20:40,08,06,1, 11.8,1,1, 3.702, 10495.872, 253.181, 52669.597 20/12/09,23:20:40,09,06,1, 11.8,1,1, 3.702, 10495.883, 253.165, 52669.579 20/12/09,23:20:40,10,06,1, 11.8,1,1, 3.702, 10495.868, 253.186, 52669.557 20/12/09,23:20:40,11,06,1, 11.8,1,1, 3.702, 10495.871, 253.178, 52669.540 20/12/09,23:20:40,12,06,1, 11.8,1,1, 3.702, 10495.884, 253.161, 52669.548 20/12/09,23:20:40,13,06,1, 11.8,1,1, 3.702, 10495.896, 253.199, 52669.561 20/12/09,23:20:40,14,06,1, 11.8,1,1, 3.702, 10495.884, 253.176, 52669.549 20/12/09,23:20:40,15,06,1, 11.8,1,1, 3.702, 10495.870, 253.173, 52669.519 20/12/09,23:20:40,16,06,1, 11.8,1,1, 3.702, 10495.907, 253.182, 52669.631 20/12/09,23:20:40,17,06,1, 11.8,1,1, 3.702, 10495.918, 253.168, 52669.556 20/12/09,23:20:40,18,06,1, 11.8,1,1, 3.702, 10495.921, 253.181, 52669.663 20/12/09,23:20:40,19,06,1, 11.8,1,1, 3.702, 10495.916, 253.178, 52669.584 20/12/09,23:20:41,00,06,1, 11.8,1,1, 3.702, 10495.909, 253.178, 52669.584 20/12/09,23:20:41,01,06,1, 11.8,1,1, 3.702, 10495.909, 253.175, 52669.602 20/12/09,23:20:41,02,06,1, 11.8,1,1, 3.702, 10495.906, 253.127, 52669.622 20/12/09,23:20:41,03,06,1, 11.8,1,1, 3.702, 10495.906, 253.160, 52669.653 20/12/09,23:20:41,04,06,1, 11.8,1,1, 3.702, 10495.908, 253.167, 52669.623 20/12/09,23:20:41,05,06,1, 11.8,1,1, 3.702, 10495.938, 253.162, 52669.612 20/12/09,23:20:41,06,06,1, 11.8,1,1, 3.702, 10495.910, 253.184, 52669.600 20/12/09,23:20:41,07,06,1, 11.8,1,1, 3.702, 10495.923, 253.189, 52669.672 20/12/09,23:20:41,08,06,1, 11.8,1,1, 3.702, 10495.952, 253.207, 52669.917 20/12/09,23:20:41,09,06,1, 11.8,1,1, 3.702, 10495.959, 253.172, 52669.594 20/12/09,23:20:41,10,06,1, 11.8,1,1, 3.702, 10495.934, 253.141, 52669.598 20/12/09,23:20:41,11,06,1, 11.8,1,1, 3.702, 10495.955, 253.153, 52669.602 20/12/09,23:20:41,12,06,1, 11.8,1,1, 3.702, 10495.932, 253.184, 52669.630 20/12/09,23:20:41,13,06,1, 11.8,1,1, 3.702, 10495.948, 253.175, 52669.657 20/12/09,23:20:41,14,06,1, 11.8,1,1, 3.702, 10495.946, 253.178, 52669.670 20/12/09,23:20:41,15,06,1, 11.8,1,1, 3.702, 10495.959, 253.151, 52669.690 20/12/09,23:20:41,16,06,1, 11.8,1,1, 3.702, 10495.952, 253.164, 52669.700 20/12/09,23:20:41,17,06,1, 11.8,1,1, 3.702, 10495.956, 253.170, 52669.653 20/12/09,23:20:41,18,06,1, 11.8,1,1, 3.702, 10495.980, 253.188, 52669.717 20/12/09,23:20:41,19,06,1, 11.8,1,1, 3.702, 10495.990, 253.167, 52669.676 20/12/09,23:20:42,00,05,1, 11.8,1,1, 3.703, 10495.985, 253.167, 52669.676 20/12/09,23:20:42,01,05,1, 11.8,1,1, 3.703, 10495.990, 253.172, 52669.680 20/12/09,23:20:42,02,05,1, 11.8,1,1, 3.703, 10496.001, 253.164, 52669.720 20/12/09,23:20:42,03,05,1, 11.8,1,1, 3.703, 10496.002, 253.174, 52669.711 20/12/09,23:20:42,04,05,1, 11.8,1,1, 3.703, 10495.992, 253.142, 52669.712 20/12/09,23:20:42,05,05,1, 11.8,1,1, 3.703, 10496.023, 253.167, 52669.718 20/12/09,23:20:42,06,05,1, 11.8,1,1, 3.703, 10495.991, 253.164, 52669.763 20/12/09,23:20:42,07,05,1, 11.8,1,1, 3.703, 10495.998, 253.164, 52669.721 20/12/09,23:20:42,08,05,1, 11.8,1,1, 3.703, 10496.007, 253.178, 52669.739 20/12/09,23:20:42,09,05,1, 11.8,1,1, 3.703, 10495.992, 253.170, 52669.734 20/12/09,23:20:42,10,05,1, 11.8,1,1, 3.703, 10496.027, 253.140, 52669.736 20/12/09,23:20:42,11,05,1, 11.8,1,1, 3.703, 10496.037, 253.177, 52669.739 20/12/09,23:20:42,12,05,1, 11.8,1,1, 3.703, 10496.033, 253.175, 52669.733 20/12/09,23:20:42,13,05,1, 11.8,1,1, 3.703, 10496.017, 253.166, 52669.713 20/12/09,23:20:42,14,05,1, 11.8,1,1, 3.703, 10496.032, 253.165, 52669.768 20/12/09,23:20:42,15,05,1, 11.8,1,1, 3.703, 10496.037, 253.173, 52669.775 20/12/09,23:20:42,16,05,1, 11.8,1,1, 3.703, 10496.056, 253.167, 52669.789 20/12/09,23:20:42,17,05,1, 11.8,1,1, 3.703, 10496.047, 253.151, 52669.804 20/12/09,23:20:42,18,05,1, 11.8,1,1, 3.703, 10496.025, 253.157, 52669.780 20/12/09,23:20:42,19,05,1, 11.8,1,1, 3.703, 10496.063, 253.159, 52669.753 20/12/09,23:20:43,00,05,1, 11.8,1,1, 3.706, 10496.060, 253.159, 52669.753 20/12/09,23:20:43,01,05,1, 11.8,1,1, 3.706, 10496.041, 253.174, 52669.871 20/12/09,23:20:43,02,05,1, 11.8,1,1, 3.706, 10496.061, 253.162, 52669.845 20/12/09,23:20:43,03,05,1, 11.8,1,1, 3.706, 10496.070, 253.179, 52669.867 20/12/09,23:20:43,04,05,1, 11.8,1,1, 3.706, 10496.060, 253.137, 52669.800 20/12/09,23:20:43,05,05,1, 11.8,1,1, 3.706, 10496.085, 253.145, 52669.745 20/12/09,23:20:43,06,05,1, 11.8,1,1, 3.706, 10496.101, 253.145, 52669.802 20/12/09,23:20:43,07,05,1, 11.8,1,1, 3.706, 10496.101, 253.158, 52669.795 20/12/09,23:20:43,08,05,1, 11.8,1,1, 3.706, 10496.105, 253.172, 52669.826 20/12/09,23:20:43,09,05,1, 11.8,1,1, 3.706, 10496.099, 253.173, 52669.865 20/12/09,23:20:43,10,05,1, 11.8,1,1, 3.706, 10496.108, 253.167, 52669.864 20/12/09,23:20:43,11,05,1, 11.8,1,1, 3.706, 10496.129, 253.156, 52669.899 20/12/09,23:20:43,12,05,1, 11.8,1,1, 3.706, 10496.103, 253.148, 52669.843 20/12/09,23:20:43,13,05,1, 11.8,1,1, 3.706, 10496.101, 253.179, 52669.888 20/12/09,23:20:43,14,05,1, 11.8,1,1, 3.706, 10496.118, 253.172, 52669.882 20/12/09,23:20:43,15,05,1, 11.8,1,1, 3.706, 10496.135, 253.179, 52669.889 20/12/09,23:20:43,16,05,1, 11.8,1,1, 3.706, 10496.138, 253.154, 52669.891 20/12/09,23:20:43,17,05,1, 11.8,1,1, 3.706, 10496.129, 253.149, 52669.830 20/12/09,23:20:43,18,05,1, 11.8,1,1, 3.706, 10496.151, 253.155, 52669.919 20/12/09,23:20:43,19,05,1, 11.8,1,1, 3.706, 10496.161, 253.177, 52669.887 20/12/09,23:20:44,00,05,1, 11.9,1,1, 3.704, 10496.160, 253.177, 52669.887 20/12/09,23:20:44,01,05,1, 11.9,1,1, 3.704, 10496.149, 253.171, 52669.871 20/12/09,23:20:44,02,05,1, 11.9,1,1, 3.704, 10496.159, 253.168, 52669.908 20/12/09,23:20:44,03,05,1, 11.9,1,1, 3.704, 10496.141, 253.145, 52669.919 20/12/09,23:20:44,04,05,1, 11.9,1,1, 3.704, 10496.157, 253.137, 52669.889 20/12/09,23:20:44,05,05,1, 11.9,1,1, 3.704, 10496.155, 253.157, 52669.901 20/12/09,23:20:44,06,05,1, 11.9,1,1, 3.704, 10496.166, 253.161, 52669.938 20/12/09,23:20:44,07,05,1, 11.9,1,1, 3.704, 10496.190, 253.146, 52669.912 20/12/09,23:20:44,08,05,1, 11.9,1,1, 3.704, 10496.181, 253.173, 52669.942 20/12/09,23:20:44,09,05,1, 11.9,1,1, 3.704, 10496.184, 253.154, 52669.929 20/12/09,23:20:44,10,05,1, 11.9,1,1, 3.704, 10496.190, 253.144, 52669.916 20/12/09,23:20:44,11,05,1, 11.9,1,1, 3.704, 10496.182, 253.159, 52669.952 20/12/09,23:20:44,12,05,1, 11.9,1,1, 3.704, 10496.173, 253.129, 52669.930 20/12/09,23:20:44,13,05,1, 11.9,1,1, 3.704, 10496.205, 253.158, 52669.918 20/12/09,23:20:44,14,05,1, 11.9,1,1, 3.704, 10496.199, 253.159, 52669.961 20/12/09,23:20:44,15,05,1, 11.9,1,1, 3.704, 10496.198, 253.143, 52669.966 20/12/09,23:20:44,16,05,1, 11.9,1,1, 3.704, 10496.239, 253.146, 52669.991 20/12/09,23:20:44,17,05,1, 11.9,1,1, 3.704, 10496.238, 253.153, 52669.996 20/12/09,23:20:44,18,05,1, 11.9,1,1, 3.704, 10496.215, 253.146, 52669.958 20/12/09,23:20:44,19,05,1, 11.9,1,1, 3.704, 10496.212, 253.174, 52669.958 20/12/09,23:20:45,00,05,1, 11.9,1,1, 3.703, 10496.210, 253.174, 52669.958 20/12/09,23:20:45,01,05,1, 11.9,1,1, 3.703, 10496.239, 253.160, 52669.980 20/12/09,23:20:45,02,05,1, 11.9,1,1, 3.703, 10496.244, 253.189, 52670.012 20/12/09,23:20:45,03,05,1, 11.9,1,1, 3.703, 10496.259, 253.175, 52670.067 20/12/09,23:20:45,04,05,1, 11.9,1,1, 3.703, 10496.269, 253.146, 52669.986 20/12/09,23:20:45,05,05,1, 11.9,1,1, 3.703, 10496.282, 253.160, 52670.009 20/12/09,23:20:45,06,05,1, 11.9,1,1, 3.703, 10496.291, 253.166, 52670.023 20/12/09,23:20:45,07,05,1, 11.9,1,1, 3.703, 10496.278, 253.156, 52670.014 20/12/09,23:20:45,08,05,1, 11.9,1,1, 3.703, 10496.293, 253.148, 52670.032 20/12/09,23:20:45,09,05,1, 11.9,1,1, 3.703, 10496.316, 253.135, 52670.032 20/12/09,23:20:45,10,05,1, 11.9,1,1, 3.703, 10496.307, 253.170, 52670.082 20/12/09,23:20:45,11,05,1, 11.9,1,1, 3.703, 10496.333, 253.165, 52670.056 20/12/09,23:20:45,12,05,1, 11.9,1,1, 3.703, 10496.303, 253.157, 52670.086 20/12/09,23:20:45,13,05,1, 11.9,1,1, 3.703, 10496.336, 253.162, 52670.024 20/12/09,23:20:45,14,05,1, 11.9,1,1, 3.703, 10496.303, 253.146, 52670.047 20/12/09,23:20:45,15,05,1, 11.9,1,1, 3.703, 10496.320, 253.139, 52670.049 20/12/09,23:20:45,16,05,1, 11.9,1,1, 3.703, 10496.343, 253.146, 52670.087 20/12/09,23:20:45,17,05,1, 11.9,1,1, 3.703, 10496.344, 253.162, 52670.072 20/12/09,23:20:45,18,05,1, 11.9,1,1, 3.703, 10496.381, 253.161, 52670.075 20/12/09,23:20:45,19,05,1, 11.9,1,1, 3.703, 10496.358, 253.163, 52670.084 20/12/09,23:20:46,00,05,1, 11.9,1,1, 3.701, 10496.352, 253.163, 52670.084 20/12/09,23:20:46,01,05,1, 11.9,1,1, 3.701, 10496.372, 253.167, 52670.108 20/12/09,23:20:46,02,05,1, 11.9,1,1, 3.701, 10496.373, 253.161, 52670.089 20/12/09,23:20:46,03,05,1, 11.9,1,1, 3.701, 10496.362, 253.172, 52670.126 20/12/09,23:20:46,04,05,1, 11.9,1,1, 3.701, 10496.395, 253.196, 52670.117 20/12/09,23:20:46,05,05,1, 11.9,1,1, 3.701, 10496.379, 253.169, 52670.136 20/12/09,23:20:46,06,05,1, 11.9,1,1, 3.701, 10496.390, 253.130, 52670.156 20/12/09,23:20:46,07,05,1, 11.9,1,1, 3.701, 10496.414, 253.131, 52670.145 20/12/09,23:20:46,08,05,1, 11.9,1,1, 3.701, 10496.409, 253.153, 52670.127 20/12/09,23:20:46,09,05,1, 11.9,1,1, 3.701, 10496.425, 253.134, 52670.165 20/12/09,23:20:46,10,05,1, 11.9,1,1, 3.701, 10496.409, 253.150, 52670.141 20/12/09,23:20:46,11,05,1, 11.9,1,1, 3.701, 10496.421, 253.150, 52670.163 20/12/09,23:20:46,12,05,1, 11.9,1,1, 3.701, 10496.427, 253.130, 52670.134 20/12/09,23:20:46,13,05,1, 11.9,1,1, 3.701, 10496.455, 253.145, 52670.159 20/12/09,23:20:46,14,05,1, 11.9,1,1, 3.701, 10496.444, 253.168, 52670.201 20/12/09,23:20:46,15,05,1, 11.9,1,1, 3.701, 10496.464, 253.143, 52670.155 20/12/09,23:20:46,16,05,1, 11.9,1,1, 3.701, 10496.460, 253.147, 52670.183 20/12/09,23:20:46,17,05,1, 11.9,1,1, 3.701, 10496.473, 253.133, 52670.192 20/12/09,23:20:46,18,05,1, 11.9,1,1, 3.701, 10496.472, 253.131, 52670.162 20/12/09,23:20:46,19,05,1, 11.9,1,1, 3.701, 10496.475, 253.138, 52670.186 20/12/09,23:20:47,00,05,1, 11.9,1,1, 3.703, 10496.469, 253.138, 52670.186 20/12/09,23:20:47,01,05,1, 11.9,1,1, 3.703, 10496.508, 253.138, 52670.144 20/12/09,23:20:47,02,05,1, 11.9,1,1, 3.703, 10496.518, 253.155, 52670.226 20/12/09,23:20:47,03,05,1, 11.9,1,1, 3.703, 10496.500, 253.124, 52670.244 20/12/09,23:20:47,04,05,1, 11.9,1,1, 3.703, 10496.532, 253.127, 52670.220 20/12/09,23:20:47,05,05,1, 11.9,1,1, 3.703, 10496.540, 253.128, 52670.242 20/12/09,23:20:47,06,05,1, 11.9,1,1, 3.703, 10496.534, 253.125, 52670.253 20/12/09,23:20:47,07,05,1, 11.9,1,1, 3.703, 10496.538, 253.132, 52670.234 20/12/09,23:20:47,08,05,1, 11.9,1,1, 3.703, 10496.541, 253.151, 52670.235 20/12/09,23:20:47,09,05,1, 11.9,1,1, 3.703, 10496.559, 253.129, 52670.213 20/12/09,23:20:47,10,05,1, 11.9,1,1, 3.703, 10496.559, 253.120, 52670.228 20/12/09,23:20:47,11,05,1, 11.9,1,1, 3.703, 10496.583, 253.128, 52670.247 20/12/09,23:20:47,12,05,1, 11.9,1,1, 3.703, 10496.572, 253.125, 52670.252 20/12/09,23:20:47,13,05,1, 11.9,1,1, 3.703, 10496.582, 253.150, 52670.269 20/12/09,23:20:47,14,05,1, 11.9,1,1, 3.703, 10496.598, 253.138, 52670.253 20/12/09,23:20:47,15,05,1, 11.9,1,1, 3.703, 10496.614, 253.130, 52670.281 20/12/09,23:20:47,16,05,1, 11.9,1,1, 3.703, 10496.580, 253.130, 52670.261 20/12/09,23:20:47,17,05,1, 11.9,1,1, 3.703, 10496.619, 253.121, 52670.288 20/12/09,23:20:47,18,05,1, 11.9,1,1, 3.703, 10496.603, 253.118, 52670.305 20/12/09,23:20:47,19,05,1, 11.9,1,1, 3.703, 10496.621, 253.112, 52670.276 20/12/09,23:20:48,00,05,1, 11.8,1,1, 3.701, 10496.619, 253.112, 52670.276 20/12/09,23:20:48,01,05,1, 11.8,1,1, 3.701, 10496.645, 253.132, 52670.314 20/12/09,23:20:48,02,05,1, 11.8,1,1, 3.701, 10496.627, 253.097, 52670.306 20/12/09,23:20:48,03,05,1, 11.8,1,1, 3.701, 10496.644, 253.115, 52670.297 20/12/09,23:20:48,04,05,1, 11.8,1,1, 3.701, 10496.660, 253.112, 52670.309 20/12/09,23:20:48,05,05,1, 11.8,1,1, 3.701, 10496.673, 253.115, 52670.335 20/12/09,23:20:48,06,05,1, 11.8,1,1, 3.701, 10496.665, 253.121, 52670.341 20/12/09,23:20:48,07,05,1, 11.8,1,1, 3.701, 10496.678, 253.087, 52670.346 20/12/09,23:20:48,08,05,1, 11.8,1,1, 3.701, 10496.675, 253.119, 52670.334 20/12/09,23:20:48,09,05,1, 11.8,1,1, 3.701, 10496.669, 253.138, 52670.365 20/12/09,23:20:48,10,05,1, 11.8,1,1, 3.701, 10496.715, 253.113, 52670.359 20/12/09,23:20:48,11,05,1, 11.8,1,1, 3.701, 10496.694, 253.112, 52670.361 20/12/09,23:20:48,12,05,1, 11.8,1,1, 3.701, 10496.716, 253.083, 52670.327 20/12/09,23:20:48,13,05,1, 11.8,1,1, 3.701, 10496.724, 253.076, 52670.368 20/12/09,23:20:48,14,05,1, 11.8,1,1, 3.701, 10496.752, 253.077, 52670.339 20/12/09,23:20:48,15,05,1, 11.8,1,1, 3.701, 10496.733, 253.092, 52670.326 20/12/09,23:20:48,16,05,1, 11.8,1,1, 3.701, 10496.763, 253.079, 52670.339 20/12/09,23:20:48,17,05,1, 11.8,1,1, 3.701, 10496.759, 253.102, 52670.358 20/12/09,23:20:48,18,05,1, 11.8,1,1, 3.701, 10496.754, 253.076, 52670.371 20/12/09,23:20:48,19,05,1, 11.8,1,1, 3.701, 10496.752, 253.051, 52670.349 20/12/09,23:20:49,00,05,1, 11.9,1,1, 3.704, 10496.744, 253.051, 52670.349 20/12/09,23:20:49,01,05,1, 11.9,1,1, 3.704, 10496.776, 253.087, 52670.379 20/12/09,23:20:49,02,05,1, 11.9,1,1, 3.704, 10496.786, 253.078, 52670.379 20/12/09,23:20:49,03,05,1, 11.9,1,1, 3.704, 10496.790, 253.104, 52670.613 20/12/09,23:20:49,04,05,1, 11.9,1,1, 3.704, 10496.809, 253.056, 52670.358 20/12/09,23:20:49,05,05,1, 11.9,1,1, 3.704, 10496.815, 253.078, 52670.385 20/12/09,23:20:49,06,05,1, 11.9,1,1, 3.704, 10496.843, 253.068, 52670.382 20/12/09,23:20:49,07,05,1, 11.9,1,1, 3.704, 10496.826, 253.065, 52670.381 20/12/09,23:20:49,08,05,1, 11.9,1,1, 3.704, 10496.838, 253.083, 52670.413 20/12/09,23:20:49,09,05,1, 11.9,1,1, 3.704, 10496.841, 253.064, 52670.419 20/12/09,23:20:49,10,05,1, 11.9,1,1, 3.704, 10496.855, 253.063, 52670.435 20/12/09,23:20:49,11,05,1, 11.9,1,1, 3.704, 10496.876, 253.050, 52670.446 20/12/09,23:20:49,12,05,1, 11.9,1,1, 3.704, 10496.857, 253.065, 52670.436 20/12/09,23:20:49,13,05,1, 11.9,1,1, 3.704, 10496.892, 253.044, 52670.446 20/12/09,23:20:49,14,05,1, 11.9,1,1, 3.704, 10496.889, 253.062, 52670.410 20/12/09,23:20:49,15,05,1, 11.9,1,1, 3.704, 10496.892, 253.079, 52670.419 20/12/09,23:20:49,16,05,1, 11.9,1,1, 3.704, 10496.894, 253.055, 52670.465 20/12/09,23:20:49,17,05,1, 11.9,1,1, 3.704, 10496.890, 253.034, 52670.429 20/12/09,23:20:49,18,05,1, 11.9,1,1, 3.704, 10496.939, 253.057, 52670.462 20/12/09,23:20:49,19,05,1, 11.9,1,1, 3.704, 10496.918, 253.051, 52670.474 20/12/09,23:20:50,00,05,1, 11.9,1,1, 3.700, 10496.911, 253.051, 52670.474 20/12/09,23:20:50,01,05,1, 11.9,1,1, 3.700, 10496.923, 253.064, 52670.494 20/12/09,23:20:50,02,05,1, 11.9,1,1, 3.700, 10496.955, 253.044, 52670.478 20/12/09,23:20:50,03,05,1, 11.9,1,1, 3.700, 10496.941, 253.070, 52670.469 20/12/09,23:20:50,04,05,1, 11.9,1,1, 3.700, 10496.957, 253.081, 52670.477 20/12/09,23:20:50,05,05,1, 11.9,1,1, 3.700, 10496.958, 253.060, 52670.493 20/12/09,23:20:50,06,05,1, 11.9,1,1, 3.700, 10496.958, 253.074, 52670.520 20/12/09,23:20:50,07,05,1, 11.9,1,1, 3.700, 10496.975, 253.071, 52670.475 20/12/09,23:20:50,08,05,1, 11.9,1,1, 3.700, 10496.987, 253.079, 52670.489 20/12/09,23:20:50,09,05,1, 11.9,1,1, 3.700, 10496.980, 253.058, 52670.523 20/12/09,23:20:50,10,05,1, 11.9,1,1, 3.700, 10497.007, 253.077, 52670.506 20/12/09,23:20:50,11,05,1, 11.9,1,1, 3.700, 10497.020, 253.055, 52670.542 20/12/09,23:20:50,12,05,1, 11.9,1,1, 3.700, 10497.021, 253.063, 52670.541 20/12/09,23:20:50,13,05,1, 11.9,1,1, 3.700, 10497.029, 253.049, 52670.520 20/12/09,23:20:50,14,05,1, 11.9,1,1, 3.700, 10497.021, 253.057, 52670.516 20/12/09,23:20:50,15,05,1, 11.9,1,1, 3.700, 10497.030, 253.054, 52670.524 20/12/09,23:20:50,16,05,1, 11.9,1,1, 3.700, 10497.055, 253.061, 52670.505 20/12/09,23:20:50,17,05,1, 11.9,1,1, 3.700, 10497.045, 253.049, 52670.480 20/12/09,23:20:50,18,05,1, 11.9,1,1, 3.700, 10497.054, 253.056, 52670.549 20/12/09,23:20:50,19,05,1, 11.9,1,1, 3.700, 10497.088, 253.074, 52670.501 20/12/09,23:20:51,00,05,1, 11.8,1,1, 3.704, 10497.086, 253.074, 52670.501 20/12/09,23:20:51,01,05,1, 11.8,1,1, 3.704, 10497.089, 253.053, 52670.520 20/12/09,23:20:51,02,05,1, 11.8,1,1, 3.704, 10497.111, 253.052, 52670.547 20/12/09,23:20:51,03,05,1, 11.8,1,1, 3.704, 10497.099, 253.042, 52670.566 20/12/09,23:20:51,04,05,1, 11.8,1,1, 3.704, 10497.102, 253.061, 52670.570 20/12/09,23:20:51,05,05,1, 11.8,1,1, 3.704, 10497.124, 253.052, 52670.580 20/12/09,23:20:51,06,05,1, 11.8,1,1, 3.704, 10497.140, 253.055, 52670.559 20/12/09,23:20:51,07,05,1, 11.8,1,1, 3.704, 10497.150, 253.041, 52670.597 20/12/09,23:20:51,08,05,1, 11.8,1,1, 3.704, 10497.146, 253.073, 52670.565 20/12/09,23:20:51,09,05,1, 11.8,1,1, 3.704, 10497.139, 253.066, 52670.603 20/12/09,23:20:51,10,05,1, 11.8,1,1, 3.704, 10497.165, 253.044, 52670.597 20/12/09,23:20:51,11,05,1, 11.8,1,1, 3.704, 10497.191, 253.061, 52670.627 20/12/09,23:20:51,12,05,1, 11.8,1,1, 3.704, 10497.193, 253.049, 52670.610 20/12/09,23:20:51,13,05,1, 11.8,1,1, 3.704, 10497.160, 253.050, 52670.592 20/12/09,23:20:51,14,05,1, 11.8,1,1, 3.704, 10497.208, 253.071, 52670.616 20/12/09,23:20:51,15,05,1, 11.8,1,1, 3.704, 10497.191, 253.056, 52670.601 20/12/09,23:20:51,16,05,1, 11.8,1,1, 3.704, 10497.194, 253.057, 52670.617 20/12/09,23:20:51,17,05,1, 11.8,1,1, 3.704, 10497.196, 253.059, 52670.606 20/12/09,23:20:51,18,05,1, 11.8,1,1, 3.704, 10497.222, 253.065, 52670.606 20/12/09,23:20:51,19,05,1, 11.8,1,1, 3.704, 10497.247, 253.066, 52670.639 20/12/09,23:20:52,00,05,1, 11.9,1,1, 3.706, 10497.245, 253.066, 52670.639 20/12/09,23:20:52,01,05,1, 11.9,1,1, 3.706, 10497.252, 253.063, 52670.609 20/12/09,23:20:52,02,05,1, 11.9,1,1, 3.706, 10497.245, 253.051, 52670.679 20/12/09,23:20:52,03,05,1, 11.9,1,1, 3.706, 10497.255, 253.017, 52670.636 20/12/09,23:20:52,04,05,1, 11.9,1,1, 3.706, 10497.234, 253.040, 52670.659 20/12/09,23:20:52,05,05,1, 11.9,1,1, 3.706, 10497.281, 253.038, 52670.655 20/12/09,23:20:52,06,05,1, 11.9,1,1, 3.706, 10497.288, 253.047, 52670.671 20/12/09,23:20:52,07,05,1, 11.9,1,1, 3.706, 10497.283, 253.029, 52670.652 20/12/09,23:20:52,08,05,1, 11.9,1,1, 3.706, 10497.279, 253.047, 52670.692 20/12/09,23:20:52,09,05,1, 11.9,1,1, 3.706, 10497.305, 253.028, 52670.668 20/12/09,23:20:52,10,05,1, 11.9,1,1, 3.706, 10497.305, 253.024, 52670.672 20/12/09,23:20:52,11,05,1, 11.9,1,1, 3.706, 10497.327, 253.038, 52670.691 20/12/09,23:20:52,12,05,1, 11.9,1,1, 3.706, 10497.315, 253.039, 52670.675 20/12/09,23:20:52,13,05,1, 11.9,1,1, 3.706, 10497.324, 253.047, 52670.684 20/12/09,23:20:52,14,05,1, 11.9,1,1, 3.706, 10497.334, 253.064, 52670.692 20/12/09,23:20:52,15,05,1, 11.9,1,1, 3.706, 10497.352, 253.036, 52670.718 20/12/09,23:20:52,16,05,1, 11.9,1,1, 3.706, 10497.371, 253.022, 52670.710 20/12/09,23:20:52,17,05,1, 11.9,1,1, 3.706, 10497.389, 253.032, 52670.738 20/12/09,23:20:52,18,05,1, 11.9,1,1, 3.706, 10497.365, 253.024, 52670.735 20/12/09,23:20:52,19,05,1, 11.9,1,1, 3.706, 10497.391, 253.050, 52670.783 20/12/09,23:20:53,00,05,1, 11.9,1,1, 3.704, 10497.386, 253.050, 52670.783 20/12/09,23:20:53,01,05,1, 11.9,1,1, 3.704, 10497.416, 253.035, 52670.834 20/12/09,23:20:53,02,05,1, 11.9,1,1, 3.704, 10497.420, 253.074, 52670.744 20/12/09,23:20:53,03,05,1, 11.9,1,1, 3.704, 10497.405, 253.046, 52670.757 20/12/09,23:20:53,04,05,1, 11.9,1,1, 3.704, 10497.402, 253.051, 52670.709 20/12/09,23:20:53,05,05,1, 11.9,1,1, 3.704, 10497.438, 253.052, 52670.693 20/12/09,23:20:53,06,05,1, 11.9,1,1, 3.704, 10497.459, 253.049, 52670.692 20/12/09,23:20:53,07,05,1, 11.9,1,1, 3.704, 10497.437, 253.044, 52670.730 20/12/09,23:20:53,08,05,1, 11.9,1,1, 3.704, 10497.447, 253.045, 52670.749 20/12/09,23:20:53,09,05,1, 11.9,1,1, 3.704, 10497.461, 253.033, 52670.743 20/12/09,23:20:53,10,05,1, 11.9,1,1, 3.704, 10497.479, 253.045, 52670.736 20/12/09,23:20:53,11,05,1, 11.9,1,1, 3.704, 10497.487, 253.035, 52670.748 20/12/09,23:20:53,12,05,1, 11.9,1,1, 3.704, 10497.505, 253.047, 52670.793 20/12/09,23:20:53,13,05,1, 11.9,1,1, 3.704, 10497.504, 253.024, 52670.745 20/12/09,23:20:53,14,05,1, 11.9,1,1, 3.704, 10497.517, 253.044, 52670.778 20/12/09,23:20:53,15,05,1, 11.9,1,1, 3.704, 10497.530, 253.034, 52670.778 20/12/09,23:20:53,16,05,1, 11.9,1,1, 3.704, 10497.527, 253.034, 52670.819 20/12/09,23:20:53,17,05,1, 11.9,1,1, 3.704, 10497.561, 253.037, 52670.802 20/12/09,23:20:53,18,05,1, 11.9,1,1, 3.704, 10497.524, 253.061, 52670.826 20/12/09,23:20:53,19,05,1, 11.9,1,1, 3.704, 10497.570, 253.051, 52670.726 20/12/09,23:20:54,00,06,1, 11.9,1,1, 3.704, 10497.562, 253.051, 52670.726 20/12/09,23:20:54,01,06,1, 11.9,1,1, 3.704, 10497.576, 253.031, 52670.804 20/12/09,23:20:54,02,06,1, 11.9,1,1, 3.704, 10497.555, 253.024, 52670.819 20/12/09,23:20:54,03,06,1, 11.9,1,1, 3.704, 10497.590, 253.041, 52670.856 20/12/09,23:20:54,04,06,1, 11.9,1,1, 3.704, 10497.546, 253.010, 52670.718 20/12/09,23:20:54,05,06,1, 11.9,1,1, 3.704, 10497.634, 253.032, 52670.841 20/12/09,23:20:54,06,06,1, 11.9,1,1, 3.704, 10497.636, 253.031, 52670.809 20/12/09,23:20:54,07,06,1, 11.9,1,1, 3.704, 10497.652, 253.024, 52670.770 20/12/09,23:20:54,08,06,1, 11.9,1,1, 3.704, 10497.636, 253.002, 52670.815 20/12/09,23:20:54,09,06,1, 11.9,1,1, 3.704, 10497.657, 253.023, 52670.864 20/12/09,23:20:54,10,06,1, 11.9,1,1, 3.704, 10497.641, 253.038, 52670.851 20/12/09,23:20:54,11,06,1, 11.9,1,1, 3.704, 10497.653, 253.038, 52670.877 20/12/09,23:20:54,12,06,1, 11.9,1,1, 3.704, 10497.664, 253.047, 52670.894 20/12/09,23:20:54,13,06,1, 11.9,1,1, 3.704, 10497.676, 253.047, 52670.866 20/12/09,23:20:54,14,06,1, 11.9,1,1, 3.704, 10497.686, 253.048, 52670.906 20/12/09,23:20:54,15,06,1, 11.9,1,1, 3.704, 10497.695, 253.022, 52670.899 20/12/09,23:20:54,16,06,1, 11.9,1,1, 3.704, 10497.694, 253.015, 52670.881 20/12/09,23:20:54,17,06,1, 11.9,1,1, 3.704, 10497.709, 253.036, 52670.875 20/12/09,23:20:54,18,06,1, 11.9,1,1, 3.704, 10497.694, 253.020, 52670.938 20/12/09,23:20:54,19,06,1, 11.9,1,1, 3.704, 10497.704, 253.048, 52670.916 20/12/09,23:20:55,00,06,1, 11.8,1,1, 3.701, 10497.704, 253.048, 52670.916 20/12/09,23:20:55,01,06,1, 11.8,1,1, 3.701, 10497.721, 253.023, 52670.923 20/12/09,23:20:55,02,06,1, 11.8,1,1, 3.701, 10497.742, 253.027, 52670.944 20/12/09,23:20:55,03,06,1, 11.8,1,1, 3.701, 10497.755, 253.037, 52670.953 20/12/09,23:20:55,04,06,1, 11.8,1,1, 3.701, 10497.729, 253.021, 52670.924 20/12/09,23:20:55,05,06,1, 11.8,1,1, 3.701, 10497.749, 253.051, 52670.938 20/12/09,23:20:55,06,06,1, 11.8,1,1, 3.701, 10497.776, 253.001, 52670.928 20/12/09,23:20:55,07,06,1, 11.8,1,1, 3.701, 10497.757, 253.029, 52670.943 20/12/09,23:20:55,08,06,1, 11.8,1,1, 3.701, 10497.787, 253.034, 52670.959 20/12/09,23:20:55,09,06,1, 11.8,1,1, 3.701, 10497.787, 253.063, 52670.988 20/12/09,23:20:55,10,06,1, 11.8,1,1, 3.701, 10497.794, 253.020, 52670.929 20/12/09,23:20:55,11,06,1, 11.8,1,1, 3.701, 10497.786, 253.026, 52670.965 20/12/09,23:20:55,12,06,1, 11.8,1,1, 3.701, 10497.800, 253.009, 52670.928 20/12/09,23:20:55,13,06,1, 11.8,1,1, 3.701, 10497.812, 253.018, 52670.946 20/12/09,23:20:55,14,06,1, 11.8,1,1, 3.701, 10497.836, 253.020, 52670.973 20/12/09,23:20:55,15,06,1, 11.8,1,1, 3.701, 10497.849, 253.026, 52670.943 20/12/09,23:20:55,16,06,1, 11.8,1,1, 3.701, 10497.855, 253.020, 52670.978 20/12/09,23:20:55,17,06,1, 11.8,1,1, 3.701, 10497.830, 253.027, 52670.955 20/12/09,23:20:55,18,06,1, 11.8,1,1, 3.701, 10497.866, 253.019, 52671.003 20/12/09,23:20:55,19,06,1, 11.8,1,1, 3.701, 10497.851, 252.992, 52670.975 20/12/09,23:20:56,00,06,1, 11.9,1,1, 3.704, 10497.845, 252.992, 52670.975 20/12/09,23:20:56,01,06,1, 11.9,1,1, 3.704, 10497.891, 253.023, 52671.015 20/12/09,23:20:56,02,06,1, 11.9,1,1, 3.704, 10497.893, 253.003, 52671.034 20/12/09,23:20:56,03,06,1, 11.9,1,1, 3.704, 10497.891, 252.994, 52671.004 20/12/09,23:20:56,04,06,1, 11.9,1,1, 3.704, 10497.905, 252.988, 52671.029 20/12/09,23:20:56,05,06,1, 11.9,1,1, 3.704, 10497.937, 253.005, 52671.042 20/12/09,23:20:56,06,06,1, 11.9,1,1, 3.704, 10497.920, 252.984, 52671.058 20/12/09,23:20:56,07,06,1, 11.9,1,1, 3.704, 10497.939, 252.995, 52671.027 20/12/09,23:20:56,08,06,1, 11.9,1,1, 3.704, 10497.945, 253.008, 52671.033 20/12/09,23:20:56,09,06,1, 11.9,1,1, 3.704, 10497.950, 253.014, 52671.054 20/12/09,23:20:56,10,06,1, 11.9,1,1, 3.704, 10497.976, 253.020, 52671.034 20/12/09,23:20:56,11,06,1, 11.9,1,1, 3.704, 10497.967, 253.008, 52671.077 20/12/09,23:20:56,12,06,1, 11.9,1,1, 3.704, 10497.977, 253.017, 52671.066 20/12/09,23:20:56,13,06,1, 11.9,1,1, 3.704, 10497.983, 252.991, 52671.069 20/12/09,23:20:56,14,06,1, 11.9,1,1, 3.704, 10497.972, 253.005, 52671.085 20/12/09,23:20:56,15,06,1, 11.9,1,1, 3.704, 10497.980, 253.005, 52671.122 20/12/09,23:20:56,16,06,1, 11.9,1,1, 3.704, 10498.021, 253.024, 52671.121 20/12/09,23:20:56,17,06,1, 11.9,1,1, 3.704, 10498.019, 252.998, 52671.093 20/12/09,23:20:56,18,06,1, 11.9,1,1, 3.704, 10498.026, 253.012, 52671.102 20/12/09,23:20:56,19,06,1, 11.9,1,1, 3.704, 10498.044, 253.009, 52671.106 20/12/09,23:20:57,00,05,1, 11.9,1,1, 3.705, 10498.037, 253.009, 52671.106 20/12/09,23:20:57,01,05,1, 11.9,1,1, 3.705, 10498.055, 252.992, 52671.103 20/12/09,23:20:57,02,05,1, 11.9,1,1, 3.705, 10498.069, 253.006, 52671.154 20/12/09,23:20:57,03,05,1, 11.9,1,1, 3.705, 10498.043, 252.993, 52671.048 20/12/09,23:20:57,04,05,1, 11.9,1,1, 3.705, 10498.139, 252.974, 52671.145 20/12/09,23:20:57,05,05,1, 11.9,1,1, 3.705, 10498.111, 252.998, 52671.100 20/12/09,23:20:57,06,05,1, 11.9,1,1, 3.705, 10498.111, 253.000, 52671.120 20/12/09,23:20:57,07,05,1, 11.9,1,1, 3.705, 10498.109, 252.995, 52671.121 20/12/09,23:20:57,08,05,1, 11.9,1,1, 3.705, 10498.120, 252.988, 52671.144 20/12/09,23:20:57,09,05,1, 11.9,1,1, 3.705, 10498.136, 253.022, 52671.164 20/12/09,23:20:57,10,05,1, 11.9,1,1, 3.705, 10498.119, 253.015, 52671.163 20/12/09,23:20:57,11,05,1, 11.9,1,1, 3.705, 10498.123, 252.999, 52671.182 20/12/09,23:20:57,12,05,1, 11.9,1,1, 3.705, 10498.146, 253.022, 52671.141 20/12/09,23:20:57,13,05,1, 11.9,1,1, 3.705, 10498.157, 253.017, 52671.168 20/12/09,23:20:57,14,05,1, 11.9,1,1, 3.705, 10498.155, 253.015, 52671.171 20/12/09,23:20:57,15,05,1, 11.9,1,1, 3.705, 10498.164, 252.996, 52671.148 20/12/09,23:20:57,16,05,1, 11.9,1,1, 3.705, 10498.157, 253.016, 52671.199 20/12/09,23:20:57,17,05,1, 11.9,1,1, 3.705, 10498.157, 252.994, 52671.198 20/12/09,23:20:57,18,05,1, 11.9,1,1, 3.705, 10498.188, 253.019, 52671.206 20/12/09,23:20:57,19,05,1, 11.9,1,1, 3.705, 10498.202, 253.019, 52671.194 20/12/09,23:20:58,00,06,1, 11.8,1,1, 3.704, 10498.196, 253.019, 52671.194 20/12/09,23:20:58,01,06,1, 11.8,1,1, 3.704, 10498.200, 252.995, 52671.228 20/12/09,23:20:58,02,06,1, 11.8,1,1, 3.704, 10498.201, 252.991, 52671.245 20/12/09,23:20:58,03,06,1, 11.8,1,1, 3.704, 10498.221, 253.000, 52671.259 20/12/09,23:20:58,04,06,1, 11.8,1,1, 3.704, 10498.222, 252.977, 52671.225 20/12/09,23:20:58,05,06,1, 11.8,1,1, 3.704, 10498.216, 252.979, 52671.214 20/12/09,23:20:58,06,06,1, 11.8,1,1, 3.704, 10498.236, 253.012, 52671.251 20/12/09,23:20:58,07,06,1, 11.8,1,1, 3.704, 10498.262, 253.004, 52671.241 20/12/09,23:20:58,08,06,1, 11.8,1,1, 3.704, 10498.271, 252.990, 52671.281 20/12/09,23:20:58,09,06,1, 11.8,1,1, 3.704, 10498.265, 252.992, 52671.311 20/12/09,23:20:58,10,06,1, 11.8,1,1, 3.704, 10498.280, 252.990, 52671.298 20/12/09,23:20:58,11,06,1, 11.8,1,1, 3.704, 10498.278, 253.002, 52671.314 20/12/09,23:20:58,12,06,1, 11.8,1,1, 3.704, 10498.297, 253.020, 52671.282 20/12/09,23:20:58,13,06,1, 11.8,1,1, 3.704, 10498.289, 253.007, 52671.300 20/12/09,23:20:58,14,06,1, 11.8,1,1, 3.704, 10498.306, 253.033, 52671.297 20/12/09,23:20:58,15,06,1, 11.8,1,1, 3.704, 10498.309, 253.001, 52671.301 20/12/09,23:20:58,16,06,1, 11.8,1,1, 3.704, 10498.320, 252.993, 52671.299 20/12/09,23:20:58,17,06,1, 11.8,1,1, 3.704, 10498.311, 252.985, 52671.305 20/12/09,23:20:58,18,06,1, 11.8,1,1, 3.704, 10498.302, 252.993, 52671.320 20/12/09,23:20:58,19,06,1, 11.8,1,1, 3.704, 10498.337, 252.991, 52671.352 20/12/09,23:20:59,00,06,1, 11.9,1,1, 3.704, 10498.329, 252.991, 52671.352 20/12/09,23:20:59,01,06,1, 11.9,1,1, 3.704, 10498.337, 252.997, 52671.318 20/12/09,23:20:59,02,06,1, 11.9,1,1, 3.704, 10498.371, 252.987, 52671.300 20/12/09,23:20:59,03,06,1, 11.9,1,1, 3.704, 10498.337, 252.985, 52671.345 20/12/09,23:20:59,04,06,1, 11.9,1,1, 3.704, 10498.380, 253.001, 52671.300 20/12/09,23:20:59,05,06,1, 11.9,1,1, 3.704, 10498.347, 252.973, 52671.303 20/12/09,23:20:59,06,06,1, 11.9,1,1, 3.704, 10498.369, 252.993, 52671.316 20/12/09,23:20:59,07,06,1, 11.9,1,1, 3.704, 10498.379, 252.972, 52671.339 20/12/09,23:20:59,08,06,1, 11.9,1,1, 3.704, 10498.379, 252.972, 52671.332 20/12/09,23:20:59,09,06,1, 11.9,1,1, 3.704, 10498.398, 252.987, 52671.335 20/12/09,23:20:59,10,06,1, 11.9,1,1, 3.704, 10498.422, 252.997, 52671.376 20/12/09,23:20:59,11,06,1, 11.9,1,1, 3.704, 10498.458, 252.960, 52671.356 20/12/09,23:20:59,12,06,1, 11.9,1,1, 3.704, 10498.441, 252.974, 52671.264 20/12/09,23:20:59,13,06,1, 11.9,1,1, 3.704, 10498.417, 252.977, 52671.360 20/12/09,23:20:59,14,06,1, 11.9,1,1, 3.704, 10498.432, 252.998, 52671.374 20/12/09,23:20:59,15,06,1, 11.9,1,1, 3.704, 10498.426, 252.968, 52671.334 20/12/09,23:20:59,16,06,1, 11.9,1,1, 3.704, 10498.435, 253.006, 52671.388 20/12/09,23:20:59,17,06,1, 11.9,1,1, 3.704, 10498.478, 252.988, 52671.391 20/12/09,23:20:59,18,06,1, 11.9,1,1, 3.704, 10498.458, 252.976, 52671.396 20/12/09,23:20:59,19,06,1, 11.9,1,1, 3.704, 10498.470, 252.967, 52671.407 20/12/09,23:21:00,00,06,1, 11.9,1,1, 3.700, 10498.463, 252.967, 52671.407 20/12/09,23:21:00,01,06,1, 11.9,1,1, 3.700, 10498.472, 252.978, 52671.404 20/12/09,23:21:00,02,06,1, 11.9,1,1, 3.700, 10498.478, 252.997, 52671.441 20/12/09,23:21:00,03,06,1, 11.9,1,1, 3.700, 10498.491, 252.990, 52671.455 20/12/09,23:21:00,04,06,1, 11.9,1,1, 3.700, 10498.512, 252.999, 52671.419 20/12/09,23:21:00,05,06,1, 11.9,1,1, 3.700, 10498.516, 252.984, 52671.421 20/12/09,23:21:00,06,06,1, 11.9,1,1, 3.700, 10498.504, 252.973, 52671.442 20/12/09,23:21:00,07,06,1, 11.9,1,1, 3.700, 10498.516, 253.013, 52671.420 20/12/09,23:21:00,08,06,1, 11.9,1,1, 3.700, 10498.538, 252.983, 52671.422 20/12/09,23:21:00,09,06,1, 11.9,1,1, 3.700, 10498.545, 252.980, 52671.416 20/12/09,23:21:00,10,06,1, 11.9,1,1, 3.700, 10498.556, 253.005, 52671.499 20/12/09,23:21:00,11,06,1, 11.9,1,1, 3.700, 10498.598, 252.976, 52671.626 20/12/09,23:21:00,12,06,1, 11.9,1,1, 3.700, 10498.563, 252.976, 52671.328 20/12/09,23:21:00,13,06,1, 11.9,1,1, 3.700, 10498.566, 253.006, 52671.466 20/12/09,23:21:00,14,06,1, 11.9,1,1, 3.700, 10498.574, 252.988, 52671.447 20/12/09,23:21:00,15,06,1, 11.9,1,1, 3.700, 10498.572, 253.003, 52671.439 20/12/09,23:21:00,16,06,1, 11.9,1,1, 3.700, 10498.597, 252.997, 52671.425 20/12/09,23:21:00,17,06,1, 11.9,1,1, 3.700, 10498.591, 253.002, 52671.473 20/12/09,23:21:00,18,06,1, 11.9,1,1, 3.700, 10498.605, 253.006, 52671.476 20/12/09,23:21:00,19,06,1, 11.9,1,1, 3.700, 10498.606, 252.990, 52671.459 20/12/09,23:21:01,00,06,1, 11.9,1,1, 3.705, 10498.605, 252.990, 52671.459 20/12/09,23:21:01,01,06,1, 11.9,1,1, 3.705, 10498.628, 253.003, 52671.479 20/12/09,23:21:01,02,06,1, 11.9,1,1, 3.705, 10498.614, 252.982, 52671.506 20/12/09,23:21:01,03,06,1, 11.9,1,1, 3.705, 10498.607, 252.969, 52671.525 20/12/09,23:21:01,04,06,1, 11.9,1,1, 3.705, 10498.636, 253.009, 52671.488 20/12/09,23:21:01,05,06,1, 11.9,1,1, 3.705, 10498.643, 252.996, 52671.525 20/12/09,23:21:01,06,06,1, 11.9,1,1, 3.705, 10498.666, 253.010, 52671.525 20/12/09,23:21:01,07,06,1, 11.9,1,1, 3.705, 10498.645, 252.992, 52671.535 20/12/09,23:21:01,08,06,1, 11.9,1,1, 3.705, 10498.654, 253.000, 52671.537 20/12/09,23:21:01,09,06,1, 11.9,1,1, 3.705, 10498.679, 253.017, 52671.532 20/12/09,23:21:01,10,06,1, 11.9,1,1, 3.705, 10498.685, 252.992, 52671.544 20/12/09,23:21:01,11,06,1, 11.9,1,1, 3.705, 10498.677, 252.994, 52671.541 20/12/09,23:21:01,12,06,1, 11.9,1,1, 3.705, 10498.688, 253.012, 52671.587 20/12/09,23:21:01,13,06,1, 11.9,1,1, 3.705, 10498.685, 253.007, 52671.606 20/12/09,23:21:01,14,06,1, 11.9,1,1, 3.705, 10498.695, 253.003, 52671.591 20/12/09,23:21:01,15,06,1, 11.9,1,1, 3.705, 10498.712, 252.997, 52671.541 20/12/09,23:21:01,16,06,1, 11.9,1,1, 3.705, 10498.696, 253.016, 52671.592 20/12/09,23:21:01,17,06,1, 11.9,1,1, 3.705, 10498.717, 253.004, 52671.591 20/12/09,23:21:01,18,06,1, 11.9,1,1, 3.705, 10498.709, 253.028, 52671.563 20/12/09,23:21:01,19,06,1, 11.9,1,1, 3.705, 10498.715, 252.999, 52671.580 20/12/09,23:21:02,00,06,1, 11.9,1,1, 3.704, 10498.713, 252.999, 52671.580 20/12/09,23:21:02,01,06,1, 11.9,1,1, 3.704, 10498.775, 253.032, 52671.487 20/12/09,23:21:02,02,06,1, 11.9,1,1, 3.704, 10498.714, 253.025, 52671.663 20/12/09,23:21:02,03,06,1, 11.9,1,1, 3.704, 10498.723, 253.020, 52671.670 20/12/09,23:21:02,04,06,1, 11.9,1,1, 3.704, 10498.721, 253.031, 52671.611 20/12/09,23:21:02,05,06,1, 11.9,1,1, 3.704, 10498.754, 253.021, 52671.632 20/12/09,23:21:02,06,06,1, 11.9,1,1, 3.704, 10498.739, 253.040, 52671.610 20/12/09,23:21:02,07,06,1, 11.9,1,1, 3.704, 10498.768, 252.997, 52671.632 20/12/09,23:21:02,08,06,1, 11.9,1,1, 3.704, 10498.769, 252.992, 52671.615 20/12/09,23:21:02,09,06,1, 11.9,1,1, 3.704, 10498.789, 253.029, 52671.639 20/12/09,23:21:02,10,06,1, 11.9,1,1, 3.704, 10498.788, 253.003, 52671.643 20/12/09,23:21:02,11,06,1, 11.9,1,1, 3.704, 10498.790, 253.034, 52671.698 20/12/09,23:21:02,12,06,1, 11.9,1,1, 3.704, 10498.809, 253.022, 52671.664 20/12/09,23:21:02,13,06,1, 11.9,1,1, 3.704, 10498.808, 253.029, 52671.682 20/12/09,23:21:02,14,06,1, 11.9,1,1, 3.704, 10498.799, 253.018, 52671.678 20/12/09,23:21:02,15,06,1, 11.9,1,1, 3.704, 10498.813, 253.035, 52671.724 20/12/09,23:21:02,16,06,1, 11.9,1,1, 3.704, 10498.807, 253.013, 52671.701 20/12/09,23:21:02,17,06,1, 11.9,1,1, 3.704, 10498.780, 253.004, 52671.662 20/12/09,23:21:02,18,06,1, 11.9,1,1, 3.704, 10498.835, 253.040, 52671.685 20/12/09,23:21:02,19,06,1, 11.9,1,1, 3.704, 10498.829, 253.026, 52671.734 20/12/09,23:21:03,00,06,1, 11.9,1,1, 3.701, 10498.822, 253.026, 52671.734 20/12/09,23:21:03,01,06,1, 11.9,1,1, 3.701, 10498.816, 253.048, 52671.738 20/12/09,23:21:03,02,06,1, 11.9,1,1, 3.701, 10498.820, 253.027, 52671.720 20/12/09,23:21:03,03,06,1, 11.9,1,1, 3.701, 10498.876, 253.061, 52671.860 20/12/09,23:21:03,04,06,1, 11.9,1,1, 3.701, 10498.844, 253.035, 52671.759 20/12/09,23:21:03,05,06,1, 11.9,1,1, 3.701, 10498.866, 253.047, 52671.746 20/12/09,23:21:03,06,06,1, 11.9,1,1, 3.701, 10498.860, 253.056, 52671.888 20/12/09,23:21:03,07,06,1, 11.9,1,1, 3.701, 10498.895, 253.037, 52671.667 20/12/09,23:21:03,08,06,1, 11.9,1,1, 3.701, 10498.879, 253.063, 52671.720 20/12/09,23:21:03,09,06,1, 11.9,1,1, 3.701, 10498.885, 253.049, 52671.745 20/12/09,23:21:03,10,06,1, 11.9,1,1, 3.701, 10498.884, 253.041, 52671.784 20/12/09,23:21:03,11,06,1, 11.9,1,1, 3.701, 10498.933, 253.056, 52671.834 20/12/09,23:21:03,12,06,1, 11.9,1,1, 3.701, 10498.928, 253.062, 52671.821 20/12/09,23:21:03,13,06,1, 11.9,1,1, 3.701, 10498.933, 253.062, 52671.796 20/12/09,23:21:03,14,06,1, 11.9,1,1, 3.701, 10498.905, 253.050, 52671.786 20/12/09,23:21:03,15,06,1, 11.9,1,1, 3.701, 10498.921, 253.035, 52671.761 20/12/09,23:21:03,16,06,1, 11.9,1,1, 3.701, 10498.919, 253.051, 52671.819 20/12/09,23:21:03,17,06,1, 11.9,1,1, 3.701, 10498.938, 253.048, 52671.818 20/12/09,23:21:03,18,06,1, 11.9,1,1, 3.701, 10498.956, 253.061, 52671.837 20/12/09,23:21:03,19,06,1, 11.9,1,1, 3.701, 10498.932, 253.059, 52671.824 20/12/09,23:21:04,00,06,1, 11.8,1,1, 3.704, 10498.930, 253.059, 52671.824 20/12/09,23:21:04,01,06,1, 11.8,1,1, 3.704, 10498.954, 253.058, 52671.836 20/12/09,23:21:04,02,06,1, 11.8,1,1, 3.704, 10498.947, 253.068, 52671.832 20/12/09,23:21:04,03,06,1, 11.8,1,1, 3.704, 10498.966, 253.037, 52671.831 20/12/09,23:21:04,04,06,1, 11.8,1,1, 3.704, 10498.974, 253.065, 52671.809 20/12/09,23:21:04,05,06,1, 11.8,1,1, 3.704, 10498.979, 253.077, 52671.852 20/12/09,23:21:04,06,06,1, 11.8,1,1, 3.704, 10498.979, 253.023, 52671.787 20/12/09,23:21:04,07,06,1, 11.8,1,1, 3.704, 10498.983, 253.063, 52671.865 20/12/09,23:21:04,08,06,1, 11.8,1,1, 3.704, 10498.994, 253.063, 52671.879 20/12/09,23:21:04,09,06,1, 11.8,1,1, 3.704, 10498.993, 253.075, 52671.866 20/12/09,23:21:04,10,06,1, 11.8,1,1, 3.704, 10499.014, 253.063, 52671.895 20/12/09,23:21:04,11,06,1, 11.8,1,1, 3.704, 10499.013, 253.088, 52671.900 20/12/09,23:21:04,12,06,1, 11.8,1,1, 3.704, 10499.025, 253.076, 52671.787 20/12/09,23:21:04,13,06,1, 11.8,1,1, 3.704, 10499.046, 253.067, 52671.936 20/12/09,23:21:04,14,06,1, 11.8,1,1, 3.704, 10499.035, 253.068, 52671.929 20/12/09,23:21:04,15,06,1, 11.8,1,1, 3.704, 10499.047, 253.056, 52671.934 20/12/09,23:21:04,16,06,1, 11.8,1,1, 3.704, 10499.010, 253.099, 52671.978 20/12/09,23:21:04,17,06,1, 11.8,1,1, 3.704, 10499.039, 253.069, 52671.952 20/12/09,23:21:04,18,06,1, 11.8,1,1, 3.704, 10499.029, 253.097, 52671.957 20/12/09,23:21:04,19,06,1, 11.8,1,1, 3.704, 10499.071, 253.064, 52672.001 20/12/09,23:21:05,00,06,1, 11.8,1,1, 3.704, 10499.064, 253.064, 52672.001 20/12/09,23:21:05,01,06,1, 11.8,1,1, 3.704, 10499.058, 253.089, 52671.938 20/12/09,23:21:05,02,06,1, 11.8,1,1, 3.704, 10499.073, 253.095, 52671.978 20/12/09,23:21:05,03,06,1, 11.8,1,1, 3.704, 10499.083, 253.081, 52671.974 20/12/09,23:21:05,04,06,1, 11.8,1,1, 3.704, 10499.080, 253.098, 52671.951 20/12/09,23:21:05,05,06,1, 11.8,1,1, 3.704, 10499.084, 253.092, 52671.981 20/12/09,23:21:05,06,06,1, 11.8,1,1, 3.704, 10499.093, 253.117, 52672.003 20/12/09,23:21:05,07,06,1, 11.8,1,1, 3.704, 10499.100, 253.083, 52672.037 20/12/09,23:21:05,08,06,1, 11.8,1,1, 3.704, 10499.092, 253.095, 52672.023 20/12/09,23:21:05,09,06,1, 11.8,1,1, 3.704, 10499.111, 253.116, 52671.987 20/12/09,23:21:05,10,06,1, 11.8,1,1, 3.704, 10499.114, 253.099, 52672.003 20/12/09,23:21:05,11,06,1, 11.8,1,1, 3.704, 10499.119, 253.114, 52672.035 20/12/09,23:21:05,12,06,1, 11.8,1,1, 3.704, 10499.116, 253.097, 52672.041 20/12/09,23:21:05,13,06,1, 11.8,1,1, 3.704, 10499.119, 253.131, 52672.014 20/12/09,23:21:05,14,06,1, 11.8,1,1, 3.704, 10499.127, 253.118, 52672.031 20/12/09,23:21:05,15,06,1, 11.8,1,1, 3.704, 10499.158, 253.121, 52672.017 20/12/09,23:21:05,16,06,1, 11.8,1,1, 3.704, 10499.142, 253.102, 52672.033 20/12/09,23:21:05,17,06,1, 11.8,1,1, 3.704, 10499.142, 253.134, 52672.094 20/12/09,23:21:05,18,06,1, 11.8,1,1, 3.704, 10499.150, 253.115, 52672.032 20/12/09,23:21:05,19,06,1, 11.8,1,1, 3.704, 10499.142, 253.115, 52672.042 20/12/09,23:21:06,00,07,1, 11.8,1,1, 3.701, 10499.139, 253.115, 52672.042 20/12/09,23:21:06,01,07,1, 11.8,1,1, 3.701, 10499.164, 253.139, 52672.086 20/12/09,23:21:06,02,07,1, 11.8,1,1, 3.701, 10499.144, 253.132, 52672.054 20/12/09,23:21:06,03,07,1, 11.8,1,1, 3.701, 10499.155, 253.128, 52672.061 20/12/09,23:21:06,04,07,1, 11.8,1,1, 3.701, 10499.174, 253.120, 52672.072 20/12/09,23:21:06,05,07,1, 11.8,1,1, 3.701, 10499.185, 253.153, 52672.082 20/12/09,23:21:06,06,07,1, 11.8,1,1, 3.701, 10499.194, 253.166, 52672.106 20/12/09,23:21:06,07,07,1, 11.8,1,1, 3.701, 10499.188, 253.142, 52672.105 20/12/09,23:21:06,08,07,1, 11.8,1,1, 3.701, 10499.197, 253.137, 52672.116 20/12/09,23:21:06,09,07,1, 11.8,1,1, 3.701, 10499.219, 253.161, 52672.125 20/12/09,23:21:06,10,07,1, 11.8,1,1, 3.701, 10499.223, 253.132, 52672.102 20/12/09,23:21:06,11,07,1, 11.8,1,1, 3.701, 10499.204, 253.129, 52672.122 20/12/09,23:21:06,12,07,1, 11.8,1,1, 3.701, 10499.246, 253.143, 52672.164 20/12/09,23:21:06,13,07,1, 11.8,1,1, 3.701, 10499.234, 253.169, 52672.117 20/12/09,23:21:06,14,07,1, 11.8,1,1, 3.701, 10499.223, 253.153, 52672.119 20/12/09,23:21:06,15,07,1, 11.8,1,1, 3.701, 10499.247, 253.145, 52672.121 20/12/09,23:21:06,16,07,1, 11.8,1,1, 3.701, 10499.246, 253.183, 52672.164 20/12/09,23:21:06,17,07,1, 11.8,1,1, 3.701, 10499.224, 253.154, 52672.166 20/12/09,23:21:06,18,07,1, 11.8,1,1, 3.701, 10499.240, 253.172, 52672.153 20/12/09,23:21:06,19,07,1, 11.8,1,1, 3.701, 10499.279, 253.161, 52672.158 20/12/09,23:21:07,00,06,1, 11.7,1,1, 3.703, 10499.272, 253.161, 52672.158 20/12/09,23:21:07,01,06,1, 11.7,1,1, 3.703, 10499.256, 253.155, 52672.186 20/12/09,23:21:07,02,06,1, 11.7,1,1, 3.703, 10499.271, 253.160, 52672.207 20/12/09,23:21:07,03,06,1, 11.7,1,1, 3.703, 10499.266, 253.167, 52672.227 20/12/09,23:21:07,04,06,1, 11.7,1,1, 3.703, 10499.275, 253.186, 52672.204 20/12/09,23:21:07,05,06,1, 11.7,1,1, 3.703, 10499.276, 253.188, 52672.229 20/12/09,23:21:07,06,06,1, 11.7,1,1, 3.703, 10499.272, 253.169, 52672.203 20/12/09,23:21:07,07,06,1, 11.7,1,1, 3.703, 10499.324, 253.182, 52672.214 20/12/09,23:21:07,08,06,1, 11.7,1,1, 3.703, 10499.293, 253.196, 52672.264 20/12/09,23:21:07,09,06,1, 11.7,1,1, 3.703, 10499.321, 253.190, 52672.242 20/12/09,23:21:07,10,06,1, 11.7,1,1, 3.703, 10499.333, 253.195, 52672.293 20/12/09,23:21:07,11,06,1, 11.7,1,1, 3.703, 10499.315, 253.181, 52672.284 20/12/09,23:21:07,12,06,1, 11.7,1,1, 3.703, 10499.329, 253.211, 52672.242 20/12/09,23:21:07,13,06,1, 11.7,1,1, 3.703, 10499.329, 253.188, 52672.296 20/12/09,23:21:07,14,06,1, 11.7,1,1, 3.703, 10499.352, 253.176, 52672.317 20/12/09,23:21:07,15,06,1, 11.7,1,1, 3.703, 10499.332, 253.199, 52672.326 20/12/09,23:21:07,16,06,1, 11.7,1,1, 3.703, 10499.331, 253.178, 52672.326 20/12/09,23:21:07,17,06,1, 11.7,1,1, 3.703, 10499.343, 253.210, 52672.347 20/12/09,23:21:07,18,06,1, 11.7,1,1, 3.703, 10499.346, 253.195, 52672.301 20/12/09,23:21:07,19,06,1, 11.7,1,1, 3.703, 10499.356, 253.195, 52672.315 20/12/09,23:21:08,00,06,1, 11.9,1,1, 3.704, 10499.347, 253.195, 52672.315 20/12/09,23:21:08,01,06,1, 11.9,1,1, 3.704, 10499.364, 253.209, 52672.333 20/12/09,23:21:08,02,06,1, 11.9,1,1, 3.704, 10499.377, 253.220, 52672.331 20/12/09,23:21:08,03,06,1, 11.9,1,1, 3.704, 10499.383, 253.232, 52672.340 20/12/09,23:21:08,04,06,1, 11.9,1,1, 3.704, 10499.383, 253.233, 52672.356 20/12/09,23:21:08,05,06,1, 11.9,1,1, 3.704, 10499.374, 253.253, 52672.372 20/12/09,23:21:08,06,06,1, 11.9,1,1, 3.704, 10499.385, 253.241, 52672.335 20/12/09,23:21:08,07,06,1, 11.9,1,1, 3.704, 10499.402, 253.260, 52672.371 20/12/09,23:21:08,08,06,1, 11.9,1,1, 3.704, 10499.420, 253.229, 52672.402 20/12/09,23:21:08,09,06,1, 11.9,1,1, 3.704, 10499.444, 253.260, 52672.371 20/12/09,23:21:08,10,06,1, 11.9,1,1, 3.704, 10499.434, 253.258, 52672.348 20/12/09,23:21:08,11,06,1, 11.9,1,1, 3.704, 10499.421, 253.252, 52672.384 20/12/09,23:21:08,12,06,1, 11.9,1,1, 3.704, 10499.432, 253.252, 52672.394 20/12/09,23:21:08,13,06,1, 11.9,1,1, 3.704, 10499.425, 253.262, 52672.424 20/12/09,23:21:08,14,06,1, 11.9,1,1, 3.704, 10499.440, 253.247, 52672.391 20/12/09,23:21:08,15,06,1, 11.9,1,1, 3.704, 10499.452, 253.263, 52672.392 20/12/09,23:21:08,16,06,1, 11.9,1,1, 3.704, 10499.464, 253.256, 52672.385 20/12/09,23:21:08,17,06,1, 11.9,1,1, 3.704, 10499.454, 253.273, 52672.413 20/12/09,23:21:08,18,06,1, 11.9,1,1, 3.704, 10499.443, 253.246, 52672.393 20/12/09,23:21:08,19,06,1, 11.9,1,1, 3.704, 10499.472, 253.257, 52672.414 20/12/09,23:21:09,00,06,1, 11.9,1,1, 3.702, 10499.464, 253.257, 52672.414 20/12/09,23:21:09,01,06,1, 11.9,1,1, 3.702, 10499.493, 253.270, 52672.435 20/12/09,23:21:09,02,06,1, 11.9,1,1, 3.702, 10499.483, 253.275, 52672.447 20/12/09,23:21:09,03,06,1, 11.9,1,1, 3.702, 10499.485, 253.283, 52672.471 20/12/09,23:21:09,04,06,1, 11.9,1,1, 3.702, 10499.513, 253.281, 52672.445 20/12/09,23:21:09,05,06,1, 11.9,1,1, 3.702, 10499.506, 253.284, 52672.461 20/12/09,23:21:09,06,06,1, 11.9,1,1, 3.702, 10499.526, 253.272, 52672.412 20/12/09,23:21:09,07,06,1, 11.9,1,1, 3.702, 10499.515, 253.278, 52672.502 20/12/09,23:21:09,08,06,1, 11.9,1,1, 3.702, 10499.505, 253.267, 52672.491 20/12/09,23:21:09,09,06,1, 11.9,1,1, 3.702, 10499.534, 253.281, 52672.488 20/12/09,23:21:09,10,06,1, 11.9,1,1, 3.702, 10499.534, 253.285, 52672.531 20/12/09,23:21:09,11,06,1, 11.9,1,1, 3.702, 10499.548, 253.305, 52672.513 20/12/09,23:21:09,12,06,1, 11.9,1,1, 3.702, 10499.547, 253.287, 52672.533 20/12/09,23:21:09,13,06,1, 11.9,1,1, 3.702, 10499.533, 253.275, 52672.513 20/12/09,23:21:09,14,06,1, 11.9,1,1, 3.702, 10499.564, 253.275, 52672.238 20/12/09,23:21:09,15,06,1, 11.9,1,1, 3.702, 10499.519, 253.295, 52672.548 20/12/09,23:21:09,16,06,1, 11.9,1,1, 3.702, 10499.527, 253.295, 52672.611 20/12/09,23:21:09,17,06,1, 11.9,1,1, 3.702, 10499.508, 253.295, 52672.406 20/12/09,23:21:09,18,06,1, 11.9,1,1, 3.702, 10499.561, 253.299, 52672.711 20/12/09,23:21:09,19,06,1, 11.9,1,1, 3.702, 10499.586, 253.284, 52672.575 20/12/09,23:21:10,00,06,1, 11.8,1,1, 3.702, 10499.581, 253.284, 52672.575 20/12/09,23:21:10,01,06,1, 11.8,1,1, 3.702, 10499.568, 253.277, 52672.634 20/12/09,23:21:10,02,06,1, 11.8,1,1, 3.702, 10499.587, 253.291, 52672.600 20/12/09,23:21:10,03,06,1, 11.8,1,1, 3.702, 10499.595, 253.316, 52672.667 20/12/09,23:21:10,04,06,1, 11.8,1,1, 3.702, 10499.580, 253.307, 52672.623 20/12/09,23:21:10,05,06,1, 11.8,1,1, 3.702, 10499.619, 253.296, 52672.624 20/12/09,23:21:10,06,06,1, 11.8,1,1, 3.702, 10499.608, 253.299, 52672.603 20/12/09,23:21:10,07,06,1, 11.8,1,1, 3.702, 10499.623, 253.297, 52672.618 20/12/09,23:21:10,08,06,1, 11.8,1,1, 3.702, 10499.627, 253.300, 52672.610 20/12/09,23:21:10,09,06,1, 11.8,1,1, 3.702, 10499.614, 253.279, 52672.622 20/12/09,23:21:10,10,06,1, 11.8,1,1, 3.702, 10499.634, 253.304, 52672.644 20/12/09,23:21:10,11,06,1, 11.8,1,1, 3.702, 10499.628, 253.305, 52672.640 20/12/09,23:21:10,12,06,1, 11.8,1,1, 3.702, 10499.646, 253.317, 52672.664 20/12/09,23:21:10,13,06,1, 11.8,1,1, 3.702, 10499.653, 253.293, 52672.686 20/12/09,23:21:10,14,06,1, 11.8,1,1, 3.702, 10499.636, 253.295, 52672.686 20/12/09,23:21:10,15,06,1, 11.8,1,1, 3.702, 10499.681, 253.315, 52672.669 20/12/09,23:21:10,16,06,1, 11.8,1,1, 3.702, 10499.632, 253.307, 52672.708 20/12/09,23:21:10,17,06,1, 11.8,1,1, 3.702, 10499.643, 253.294, 52672.702 20/12/09,23:21:10,18,06,1, 11.8,1,1, 3.702, 10499.659, 253.327, 52672.702 20/12/09,23:21:10,19,06,1, 11.8,1,1, 3.702, 10499.673, 253.342, 52672.673 20/12/09,23:21:11,00,06,1, 11.9,1,1, 3.708, 10499.665, 253.342, 52672.673 20/12/09,23:21:11,01,06,1, 11.9,1,1, 3.708, 10499.677, 253.314, 52672.688 20/12/09,23:21:11,02,06,1, 11.9,1,1, 3.708, 10499.712, 253.309, 52672.729 20/12/09,23:21:11,03,06,1, 11.9,1,1, 3.708, 10499.690, 253.337, 52672.792 20/12/09,23:21:11,04,06,1, 11.9,1,1, 3.708, 10499.720, 253.318, 52672.731 20/12/09,23:21:11,05,06,1, 11.9,1,1, 3.708, 10499.725, 253.304, 52672.777 20/12/09,23:21:11,06,06,1, 11.9,1,1, 3.708, 10499.709, 253.301, 52672.759 20/12/09,23:21:11,07,06,1, 11.9,1,1, 3.708, 10499.712, 253.339, 52672.736 20/12/09,23:21:11,08,06,1, 11.9,1,1, 3.708, 10499.710, 253.324, 52672.770 20/12/09,23:21:11,09,06,1, 11.9,1,1, 3.708, 10499.707, 253.337, 52672.762 20/12/09,23:21:11,10,06,1, 11.9,1,1, 3.708, 10499.741, 253.345, 52672.759 20/12/09,23:21:11,11,06,1, 11.9,1,1, 3.708, 10499.746, 253.323, 52672.785 20/12/09,23:21:11,12,06,1, 11.9,1,1, 3.708, 10499.757, 253.352, 52672.786 20/12/09,23:21:11,13,06,1, 11.9,1,1, 3.708, 10499.766, 253.333, 52672.766 20/12/09,23:21:11,14,06,1, 11.9,1,1, 3.708, 10499.740, 253.335, 52672.776 20/12/09,23:21:11,15,06,1, 11.9,1,1, 3.708, 10499.776, 253.332, 52672.784 20/12/09,23:21:11,16,06,1, 11.9,1,1, 3.708, 10499.794, 253.365, 52672.819 20/12/09,23:21:11,17,06,1, 11.9,1,1, 3.708, 10499.773, 253.360, 52672.851 20/12/09,23:21:11,18,06,1, 11.9,1,1, 3.708, 10499.776, 253.351, 52672.822 20/12/09,23:21:11,19,06,1, 11.9,1,1, 3.708, 10499.764, 253.359, 52672.741 20/12/09,23:21:12,00,06,1, 11.8,1,1, 3.706, 10499.756, 253.359, 52672.741 20/12/09,23:21:12,01,06,1, 11.8,1,1, 3.706, 10499.813, 253.365, 52672.831 20/12/09,23:21:12,02,06,1, 11.8,1,1, 3.706, 10499.800, 253.369, 52672.804 20/12/09,23:21:12,03,06,1, 11.8,1,1, 3.706, 10499.804, 253.369, 52672.850 20/12/09,23:21:12,04,06,1, 11.8,1,1, 3.706, 10499.821, 253.383, 52672.869 20/12/09,23:21:12,05,06,1, 11.8,1,1, 3.706, 10499.825, 253.379, 52672.852 20/12/09,23:21:12,06,06,1, 11.8,1,1, 3.706, 10499.828, 253.403, 52672.865 20/12/09,23:21:12,07,06,1, 11.8,1,1, 3.706, 10499.823, 253.377, 52672.883 20/12/09,23:21:12,08,06,1, 11.8,1,1, 3.706, 10499.832, 253.392, 52672.895 20/12/09,23:21:12,09,06,1, 11.8,1,1, 3.706, 10499.844, 253.378, 52672.911 20/12/09,23:21:12,10,06,1, 11.8,1,1, 3.706, 10499.825, 253.392, 52672.912 20/12/09,23:21:12,11,06,1, 11.8,1,1, 3.706, 10499.819, 253.383, 52672.905 20/12/09,23:21:12,12,06,1, 11.8,1,1, 3.706, 10499.850, 253.400, 52672.933 20/12/09,23:21:12,13,06,1, 11.8,1,1, 3.706, 10499.857, 253.377, 52672.906 20/12/09,23:21:12,14,06,1, 11.8,1,1, 3.706, 10499.855, 253.406, 52672.951 20/12/09,23:21:12,15,06,1, 11.8,1,1, 3.706, 10499.860, 253.385, 52672.946 20/12/09,23:21:12,16,06,1, 11.8,1,1, 3.706, 10499.890, 253.401, 52672.970 20/12/09,23:21:12,17,06,1, 11.8,1,1, 3.706, 10499.884, 253.412, 52672.983 20/12/09,23:21:12,18,06,1, 11.8,1,1, 3.706, 10499.863, 253.408, 52672.989 20/12/09,23:21:12,19,06,1, 11.8,1,1, 3.706, 10499.889, 253.410, 52672.976 20/12/09,23:21:13,00,06,1, 11.9,1,1, 3.700, 10499.882, 253.410, 52672.976 20/12/09,23:21:13,01,06,1, 11.9,1,1, 3.700, 10499.886, 253.433, 52672.968 20/12/09,23:21:13,02,06,1, 11.9,1,1, 3.700, 10499.914, 253.420, 52672.981 20/12/09,23:21:13,03,06,1, 11.9,1,1, 3.700, 10499.895, 253.406, 52673.020 20/12/09,23:21:13,04,06,1, 11.9,1,1, 3.700, 10499.921, 253.400, 52672.990 20/12/09,23:21:13,05,06,1, 11.9,1,1, 3.700, 10499.926, 253.423, 52673.029 20/12/09,23:21:13,06,06,1, 11.9,1,1, 3.700, 10499.914, 253.441, 52673.029 20/12/09,23:21:13,07,06,1, 11.9,1,1, 3.700, 10499.950, 253.441, 52673.011 20/12/09,23:21:13,08,06,1, 11.9,1,1, 3.700, 10499.931, 253.426, 52673.026 20/12/09,23:21:13,09,06,1, 11.9,1,1, 3.700, 10499.923, 253.457, 52673.023 20/12/09,23:21:13,10,06,1, 11.9,1,1, 3.700, 10499.939, 253.408, 52673.049 20/12/09,23:21:13,11,06,1, 11.9,1,1, 3.700, 10499.947, 253.417, 52673.039 20/12/09,23:21:13,12,06,1, 11.9,1,1, 3.700, 10499.942, 253.437, 52673.043 20/12/09,23:21:13,13,06,1, 11.9,1,1, 3.700, 10499.966, 253.449, 52673.053 20/12/09,23:21:13,14,06,1, 11.9,1,1, 3.700, 10499.941, 253.451, 52673.044 20/12/09,23:21:13,15,06,1, 11.9,1,1, 3.700, 10499.940, 253.432, 52673.023 20/12/09,23:21:13,16,06,1, 11.9,1,1, 3.700, 10499.930, 253.442, 52673.072 20/12/09,23:21:13,17,06,1, 11.9,1,1, 3.700, 10499.999, 253.408, 52672.919 20/12/09,23:21:13,18,06,1, 11.9,1,1, 3.700, 10499.934, 253.432, 52672.900 20/12/09,23:21:13,19,06,1, 11.9,1,1, 3.700, 10499.983, 253.450, 52673.169 20/12/09,23:21:14,00,07,1, 11.8,1,1, 3.704, 10499.982, 253.450, 52673.169 20/12/09,23:21:14,01,07,1, 11.8,1,1, 3.704, 10500.006, 253.445, 52673.144 20/12/09,23:21:14,02,07,1, 11.8,1,1, 3.704, 10499.981, 253.418, 52673.137 20/12/09,23:21:14,03,07,1, 11.8,1,1, 3.704, 10499.972, 253.437, 52673.153 20/12/09,23:21:14,04,07,1, 11.8,1,1, 3.704, 10499.996, 253.424, 52673.119 20/12/09,23:21:14,05,07,1, 11.8,1,1, 3.704, 10499.991, 253.408, 52673.146 20/12/09,23:21:14,06,07,1, 11.8,1,1, 3.704, 10500.011, 253.434, 52673.131 20/12/09,23:21:14,07,07,1, 11.8,1,1, 3.704, 10500.021, 253.435, 52673.170 20/12/09,23:21:14,08,07,1, 11.8,1,1, 3.704, 10500.015, 253.443, 52673.171 20/12/09,23:21:14,09,07,1, 11.8,1,1, 3.704, 10500.030, 253.448, 52673.161 20/12/09,23:21:14,10,07,1, 11.8,1,1, 3.704, 10500.004, 253.425, 52673.146 20/12/09,23:21:14,11,07,1, 11.8,1,1, 3.704, 10499.995, 253.446, 52673.187 20/12/09,23:21:14,12,07,1, 11.8,1,1, 3.704, 10500.025, 253.456, 52673.397 20/12/09,23:21:14,13,07,1, 11.8,1,1, 3.704, 10500.058, 253.427, 52673.075 20/12/09,23:21:14,14,07,1, 11.8,1,1, 3.704, 10500.037, 253.415, 52673.139 20/12/09,23:21:14,15,07,1, 11.8,1,1, 3.704, 10500.035, 253.454, 52673.143 20/12/09,23:21:14,16,07,1, 11.8,1,1, 3.704, 10500.041, 253.422, 52673.176 20/12/09,23:21:14,17,07,1, 11.8,1,1, 3.704, 10500.032, 253.452, 52673.173 20/12/09,23:21:14,18,07,1, 11.8,1,1, 3.704, 10500.033, 253.419, 52673.234 20/12/09,23:21:14,19,07,1, 11.8,1,1, 3.704, 10500.039, 253.426, 52673.228 20/12/09,23:21:15,00,06,1, 11.8,1,1, 3.701, 10500.032, 253.426, 52673.228 20/12/09,23:21:15,01,06,1, 11.8,1,1, 3.701, 10500.063, 253.436, 52673.234 20/12/09,23:21:15,02,06,1, 11.8,1,1, 3.701, 10500.061, 253.440, 52673.240 20/12/09,23:21:15,03,06,1, 11.8,1,1, 3.701, 10500.051, 253.435, 52673.253 20/12/09,23:21:15,04,06,1, 11.8,1,1, 3.701, 10500.100, 253.453, 52673.283 20/12/09,23:21:15,05,06,1, 11.8,1,1, 3.701, 10500.098, 253.439, 52673.304 20/12/09,23:21:15,06,06,1, 11.8,1,1, 3.701, 10500.095, 253.447, 52673.281 20/12/09,23:21:15,07,06,1, 11.8,1,1, 3.701, 10500.116, 253.445, 52673.301 20/12/09,23:21:15,08,06,1, 11.8,1,1, 3.701, 10500.086, 253.442, 52673.317 20/12/09,23:21:15,09,06,1, 11.8,1,1, 3.701, 10500.088, 253.443, 52673.284 20/12/09,23:21:15,10,06,1, 11.8,1,1, 3.701, 10500.112, 253.451, 52673.299 20/12/09,23:21:15,11,06,1, 11.8,1,1, 3.701, 10500.131, 253.449, 52673.332 20/12/09,23:21:15,12,06,1, 11.8,1,1, 3.701, 10500.104, 253.471, 52673.343 20/12/09,23:21:15,13,06,1, 11.8,1,1, 3.701, 10500.098, 253.472, 52673.314 20/12/09,23:21:15,14,06,1, 11.8,1,1, 3.701, 10500.140, 253.453, 52673.309 20/12/09,23:21:15,15,06,1, 11.8,1,1, 3.701, 10500.104, 253.455, 52673.339 20/12/09,23:21:15,16,06,1, 11.8,1,1, 3.701, 10500.138, 253.455, 52673.353 20/12/09,23:21:15,17,06,1, 11.8,1,1, 3.701, 10500.138, 253.468, 52673.345 20/12/09,23:21:15,18,06,1, 11.8,1,1, 3.701, 10500.141, 253.461, 52673.352 20/12/09,23:21:15,19,06,1, 11.8,1,1, 3.701, 10500.144, 253.469, 52673.360 20/12/09,23:21:16,00,06,1, 11.9,1,1, 3.700, 10500.140, 253.469, 52673.360 20/12/09,23:21:16,01,06,1, 11.9,1,1, 3.700, 10500.163, 253.463, 52673.350 20/12/09,23:21:16,02,06,1, 11.9,1,1, 3.700, 10500.161, 253.455, 52673.365 20/12/09,23:21:16,03,06,1, 11.9,1,1, 3.700, 10500.182, 253.457, 52673.391 20/12/09,23:21:16,04,06,1, 11.9,1,1, 3.700, 10500.185, 253.466, 52673.367 20/12/09,23:21:16,05,06,1, 11.9,1,1, 3.700, 10500.193, 253.464, 52673.410 20/12/09,23:21:16,06,06,1, 11.9,1,1, 3.700, 10500.190, 253.478, 52673.389 20/12/09,23:21:16,07,06,1, 11.9,1,1, 3.700, 10500.199, 253.467, 52673.399 20/12/09,23:21:16,08,06,1, 11.9,1,1, 3.700, 10500.193, 253.470, 52673.398 20/12/09,23:21:16,09,06,1, 11.9,1,1, 3.700, 10500.188, 253.482, 52673.440 20/12/09,23:21:16,10,06,1, 11.9,1,1, 3.700, 10500.186, 253.465, 52673.390 20/12/09,23:21:16,11,06,1, 11.9,1,1, 3.700, 10500.186, 253.469, 52673.430 20/12/09,23:21:16,12,06,1, 11.9,1,1, 3.700, 10500.201, 253.487, 52673.358 20/12/09,23:21:16,13,06,1, 11.9,1,1, 3.700, 10500.219, 253.478, 52673.453 20/12/09,23:21:16,14,06,1, 11.9,1,1, 3.700, 10500.219, 253.481, 52673.461 20/12/09,23:21:16,15,06,1, 11.9,1,1, 3.700, 10500.255, 253.478, 52673.478 20/12/09,23:21:16,16,06,1, 11.9,1,1, 3.700, 10500.191, 253.481, 52673.469 20/12/09,23:21:16,17,06,1, 11.9,1,1, 3.700, 10500.209, 253.464, 52673.452 20/12/09,23:21:16,18,06,1, 11.9,1,1, 3.700, 10500.222, 253.488, 52673.506 20/12/09,23:21:16,19,06,1, 11.9,1,1, 3.700, 10500.245, 253.487, 52673.483 20/12/09,23:21:17,00,06,1, 11.7,1,1, 3.705, 10500.240, 253.487, 52673.483 20/12/09,23:21:17,01,06,1, 11.7,1,1, 3.705, 10500.234, 253.482, 52673.503 20/12/09,23:21:17,02,06,1, 11.7,1,1, 3.705, 10500.247, 253.491, 52673.517 20/12/09,23:21:17,03,06,1, 11.7,1,1, 3.705, 10500.241, 253.486, 52673.541 20/12/09,23:21:17,04,06,1, 11.7,1,1, 3.705, 10500.262, 253.487, 52673.502 20/12/09,23:21:17,05,06,1, 11.7,1,1, 3.705, 10500.233, 253.482, 52673.515 20/12/09,23:21:17,06,06,1, 11.7,1,1, 3.705, 10500.243, 253.488, 52673.523 20/12/09,23:21:17,07,06,1, 11.7,1,1, 3.705, 10500.271, 253.488, 52673.521 20/12/09,23:21:17,08,06,1, 11.7,1,1, 3.705, 10500.260, 253.478, 52673.559 20/12/09,23:21:17,09,06,1, 11.7,1,1, 3.705, 10500.260, 253.487, 52673.530 20/12/09,23:21:17,10,06,1, 11.7,1,1, 3.705, 10500.281, 253.486, 52673.558 20/12/09,23:21:17,11,06,1, 11.7,1,1, 3.705, 10500.270, 253.493, 52673.542 20/12/09,23:21:17,12,06,1, 11.7,1,1, 3.705, 10500.294, 253.489, 52673.558 20/12/09,23:21:17,13,06,1, 11.7,1,1, 3.705, 10500.293, 253.489, 52673.550 20/12/09,23:21:17,14,06,1, 11.7,1,1, 3.705, 10500.281, 253.503, 52673.589 20/12/09,23:21:17,15,06,1, 11.7,1,1, 3.705, 10500.284, 253.471, 52673.585 20/12/09,23:21:17,16,06,1, 11.7,1,1, 3.705, 10500.303, 253.491, 52673.605 20/12/09,23:21:17,17,06,1, 11.7,1,1, 3.705, 10500.296, 253.505, 52673.630 20/12/09,23:21:17,18,06,1, 11.7,1,1, 3.705, 10500.278, 253.489, 52673.592 20/12/09,23:21:17,19,06,1, 11.7,1,1, 3.705, 10500.310, 253.502, 52673.592 20/12/09,23:21:18,00,06,1, 11.8,1,1, 3.705, 10500.307, 253.502, 52673.592 20/12/09,23:21:18,01,06,1, 11.8,1,1, 3.705, 10500.317, 253.505, 52673.595 20/12/09,23:21:18,02,06,1, 11.8,1,1, 3.705, 10500.310, 253.479, 52673.623 20/12/09,23:21:18,03,06,1, 11.8,1,1, 3.705, 10500.314, 253.523, 52673.622 20/12/09,23:21:18,04,06,1, 11.8,1,1, 3.705, 10500.311, 253.493, 52673.612 20/12/09,23:21:18,05,06,1, 11.8,1,1, 3.705, 10500.334, 253.496, 52673.632 20/12/09,23:21:18,06,06,1, 11.8,1,1, 3.705, 10500.342, 253.513, 52673.650 20/12/09,23:21:18,07,06,1, 11.8,1,1, 3.705, 10500.337, 253.506, 52673.705 20/12/09,23:21:18,08,06,1, 11.8,1,1, 3.705, 10500.348, 253.499, 52673.666 20/12/09,23:21:18,09,06,1, 11.8,1,1, 3.705, 10500.350, 253.501, 52673.654 20/12/09,23:21:18,10,06,1, 11.8,1,1, 3.705, 10500.357, 253.480, 52673.653 20/12/09,23:21:18,11,06,1, 11.8,1,1, 3.705, 10500.351, 253.476, 52673.658 20/12/09,23:21:18,12,06,1, 11.8,1,1, 3.705, 10500.371, 253.477, 52673.689 20/12/09,23:21:18,13,06,1, 11.8,1,1, 3.705, 10500.361, 253.482, 52673.661 20/12/09,23:21:18,14,06,1, 11.8,1,1, 3.705, 10500.361, 253.488, 52673.705 20/12/09,23:21:18,15,06,1, 11.8,1,1, 3.705, 10500.386, 253.499, 52673.702 20/12/09,23:21:18,16,06,1, 11.8,1,1, 3.705, 10500.385, 253.483, 52673.710 20/12/09,23:21:18,17,06,1, 11.8,1,1, 3.705, 10500.393, 253.497, 52673.751 20/12/09,23:21:18,18,06,1, 11.8,1,1, 3.705, 10500.398, 253.506, 52673.726 20/12/09,23:21:18,19,06,1, 11.8,1,1, 3.705, 10500.385, 253.486, 52673.700 20/12/09,23:21:19,00,06,1, 11.9,1,1, 3.702, 10500.382, 253.486, 52673.700 20/12/09,23:21:19,01,06,1, 11.9,1,1, 3.702, 10500.401, 253.511, 52673.726 20/12/09,23:21:19,02,06,1, 11.9,1,1, 3.702, 10500.395, 253.509, 52673.721 20/12/09,23:21:19,03,06,1, 11.9,1,1, 3.702, 10500.397, 253.490, 52673.723 20/12/09,23:21:19,04,06,1, 11.9,1,1, 3.702, 10500.406, 253.508, 52673.723 20/12/09,23:21:19,05,06,1, 11.9,1,1, 3.702, 10500.412, 253.518, 52673.720 20/12/09,23:21:19,06,06,1, 11.9,1,1, 3.702, 10500.397, 253.503, 52673.732 20/12/09,23:21:19,07,06,1, 11.9,1,1, 3.702, 10500.426, 253.495, 52673.762 20/12/09,23:21:19,08,06,1, 11.9,1,1, 3.702, 10500.422, 253.491, 52673.748 20/12/09,23:21:19,09,06,1, 11.9,1,1, 3.702, 10500.448, 253.509, 52673.764 20/12/09,23:21:19,10,06,1, 11.9,1,1, 3.702, 10500.428, 253.503, 52673.788 20/12/09,23:21:19,11,06,1, 11.9,1,1, 3.702, 10500.444, 253.500, 52673.773 20/12/09,23:21:19,12,06,1, 11.9,1,1, 3.702, 10500.443, 253.493, 52673.802 20/12/09,23:21:19,13,06,1, 11.9,1,1, 3.702, 10500.445, 253.505, 52673.789 20/12/09,23:21:19,14,06,1, 11.9,1,1, 3.702, 10500.461, 253.499, 52673.831 20/12/09,23:21:19,15,06,1, 11.9,1,1, 3.702, 10500.466, 253.516, 52673.806 20/12/09,23:21:19,16,06,1, 11.9,1,1, 3.702, 10500.469, 253.495, 52673.819 20/12/09,23:21:19,17,06,1, 11.9,1,1, 3.702, 10500.476, 253.516, 52673.836 20/12/09,23:21:19,18,06,1, 11.9,1,1, 3.702, 10500.480, 253.506, 52673.800 20/12/09,23:21:19,19,06,1, 11.9,1,1, 3.702, 10500.480, 253.508, 52673.811 20/12/09,23:21:20,00,06,1, 11.8,1,1, 3.704, 10500.474, 253.508, 52673.811 20/12/09,23:21:20,01,06,1, 11.8,1,1, 3.704, 10500.522, 253.511, 52673.827 20/12/09,23:21:20,02,06,1, 11.8,1,1, 3.704, 10500.507, 253.547, 52673.835 20/12/09,23:21:20,03,06,1, 11.8,1,1, 3.704, 10500.507, 253.499, 52673.838 20/12/09,23:21:20,04,06,1, 11.8,1,1, 3.704, 10500.527, 253.493, 52673.830 20/12/09,23:21:20,05,06,1, 11.8,1,1, 3.704, 10500.518, 253.487, 52673.832 20/12/09,23:21:20,06,06,1, 11.8,1,1, 3.704, 10500.518, 253.500, 52673.835 20/12/09,23:21:20,07,06,1, 11.8,1,1, 3.704, 10500.511, 253.528, 52673.843 20/12/09,23:21:20,08,06,1, 11.8,1,1, 3.704, 10500.546, 253.525, 52673.821 20/12/09,23:21:20,09,06,1, 11.8,1,1, 3.704, 10500.528, 253.513, 52673.862 20/12/09,23:21:20,10,06,1, 11.8,1,1, 3.704, 10500.538, 253.512, 52673.879 20/12/09,23:21:20,11,06,1, 11.8,1,1, 3.704, 10500.550, 253.520, 52673.878 20/12/09,23:21:20,12,06,1, 11.8,1,1, 3.704, 10500.534, 253.523, 52673.872 20/12/09,23:21:20,13,06,1, 11.8,1,1, 3.704, 10500.588, 253.519, 52673.898 20/12/09,23:21:20,14,06,1, 11.8,1,1, 3.704, 10500.563, 253.519, 52673.877 20/12/09,23:21:20,15,06,1, 11.8,1,1, 3.704, 10500.558, 253.506, 52673.863 20/12/09,23:21:20,16,06,1, 11.8,1,1, 3.704, 10500.578, 253.537, 52673.900 20/12/09,23:21:20,17,06,1, 11.8,1,1, 3.704, 10500.580, 253.510, 52673.918 20/12/09,23:21:20,18,06,1, 11.8,1,1, 3.704, 10500.585, 253.512, 52673.926 20/12/09,23:21:20,19,06,1, 11.8,1,1, 3.704, 10500.579, 253.553, 52674.026 20/12/09,23:21:21,00,06,1, 11.9,1,1, 3.702, 10500.574, 253.553, 52674.026 20/12/09,23:21:21,01,06,1, 11.9,1,1, 3.702, 10500.607, 253.538, 52673.899 20/12/09,23:21:21,02,06,1, 11.9,1,1, 3.702, 10500.605, 253.523, 52673.872 20/12/09,23:21:21,03,06,1, 11.9,1,1, 3.702, 10500.605, 253.535, 52673.969 20/12/09,23:21:21,04,06,1, 11.9,1,1, 3.702, 10500.600, 253.532, 52673.967 20/12/09,23:21:21,05,06,1, 11.9,1,1, 3.702, 10500.607, 253.570, 52673.988 20/12/09,23:21:21,06,06,1, 11.9,1,1, 3.702, 10500.630, 253.561, 52674.022 20/12/09,23:21:21,07,06,1, 11.9,1,1, 3.702, 10500.619, 253.529, 52673.952 20/12/09,23:21:21,08,06,1, 11.9,1,1, 3.702, 10500.631, 253.541, 52673.981 20/12/09,23:21:21,09,06,1, 11.9,1,1, 3.702, 10500.630, 253.520, 52673.962 20/12/09,23:21:21,10,06,1, 11.9,1,1, 3.702, 10500.686, 253.565, 52674.229 20/12/09,23:21:21,11,06,1, 11.9,1,1, 3.702, 10500.685, 253.513, 52673.876 20/12/09,23:21:21,12,06,1, 11.9,1,1, 3.702, 10500.621, 253.536, 52673.948 20/12/09,23:21:21,13,06,1, 11.9,1,1, 3.702, 10500.651, 253.540, 52673.938 20/12/09,23:21:21,14,06,1, 11.9,1,1, 3.702, 10500.666, 253.527, 52673.986 20/12/09,23:21:21,15,06,1, 11.9,1,1, 3.702, 10500.683, 253.518, 52673.942 20/12/09,23:21:21,16,06,1, 11.9,1,1, 3.702, 10500.671, 253.551, 52673.981 20/12/09,23:21:21,17,06,1, 11.9,1,1, 3.702, 10500.675, 253.530, 52673.966 20/12/09,23:21:21,18,06,1, 11.9,1,1, 3.702, 10500.672, 253.544, 52674.031 20/12/09,23:21:21,19,06,1, 11.9,1,1, 3.702, 10500.689, 253.524, 52674.007 20/12/09,23:21:22,00,06,1, 11.9,1,1, 3.704, 10500.683, 253.524, 52674.007 20/12/09,23:21:22,01,06,1, 11.9,1,1, 3.704, 10500.711, 253.553, 52674.026 20/12/09,23:21:22,02,06,1, 11.9,1,1, 3.704, 10500.718, 253.534, 52674.017 20/12/09,23:21:22,03,06,1, 11.9,1,1, 3.704, 10500.726, 253.550, 52674.041 20/12/09,23:21:22,04,06,1, 11.9,1,1, 3.704, 10500.732, 253.568, 52674.070 20/12/09,23:21:22,05,06,1, 11.9,1,1, 3.704, 10500.737, 253.557, 52674.066 20/12/09,23:21:22,06,06,1, 11.9,1,1, 3.704, 10500.733, 253.545, 52674.041 20/12/09,23:21:22,07,06,1, 11.9,1,1, 3.704, 10500.741, 253.525, 52674.063 20/12/09,23:21:22,08,06,1, 11.9,1,1, 3.704, 10500.737, 253.549, 52674.069 20/12/09,23:21:22,09,06,1, 11.9,1,1, 3.704, 10500.770, 253.560, 52674.051 20/12/09,23:21:22,10,06,1, 11.9,1,1, 3.704, 10500.760, 253.547, 52674.101 20/12/09,23:21:22,11,06,1, 11.9,1,1, 3.704, 10500.771, 253.565, 52674.100 20/12/09,23:21:22,12,06,1, 11.9,1,1, 3.704, 10500.757, 253.570, 52674.113 20/12/09,23:21:22,13,06,1, 11.9,1,1, 3.704, 10500.777, 253.550, 52674.053 20/12/09,23:21:22,14,06,1, 11.9,1,1, 3.704, 10500.789, 253.565, 52674.107 20/12/09,23:21:22,15,06,1, 11.9,1,1, 3.704, 10500.793, 253.538, 52674.116 20/12/09,23:21:22,16,06,1, 11.9,1,1, 3.704, 10500.794, 253.557, 52674.109 20/12/09,23:21:22,17,06,1, 11.9,1,1, 3.704, 10500.797, 253.540, 52674.126 20/12/09,23:21:22,18,06,1, 11.9,1,1, 3.704, 10500.807, 253.563, 52674.118 20/12/09,23:21:22,19,06,1, 11.9,1,1, 3.704, 10500.815, 253.546, 52674.125 20/12/09,23:21:23,00,06,1, 11.9,1,1, 3.701, 10500.808, 253.546, 52674.125 20/12/09,23:21:23,01,06,1, 11.9,1,1, 3.701, 10500.808, 253.567, 52674.256 20/12/09,23:21:23,02,06,1, 11.9,1,1, 3.701, 10500.826, 253.545, 52674.170 20/12/09,23:21:23,03,06,1, 11.9,1,1, 3.701, 10500.799, 253.555, 52674.126 20/12/09,23:21:23,04,06,1, 11.9,1,1, 3.701, 10500.843, 253.545, 52674.168 20/12/09,23:21:23,05,06,1, 11.9,1,1, 3.701, 10500.848, 253.563, 52674.164 20/12/09,23:21:23,06,06,1, 11.9,1,1, 3.701, 10500.840, 253.569, 52674.218 20/12/09,23:21:23,07,06,1, 11.9,1,1, 3.701, 10500.860, 253.559, 52674.220 20/12/09,23:21:23,08,06,1, 11.9,1,1, 3.701, 10500.857, 253.541, 52674.202 20/12/09,23:21:23,09,06,1, 11.9,1,1, 3.701, 10500.867, 253.555, 52674.239 20/12/09,23:21:23,10,06,1, 11.9,1,1, 3.701, 10500.887, 253.556, 52674.207 20/12/09,23:21:23,11,06,1, 11.9,1,1, 3.701, 10500.882, 253.547, 52674.193 20/12/09,23:21:23,12,06,1, 11.9,1,1, 3.701, 10500.902, 253.529, 52674.200 20/12/09,23:21:23,13,06,1, 11.9,1,1, 3.701, 10500.885, 253.559, 52674.243 20/12/09,23:21:23,14,06,1, 11.9,1,1, 3.701, 10500.891, 253.563, 52674.221 20/12/09,23:21:23,15,06,1, 11.9,1,1, 3.701, 10500.898, 253.533, 52674.192 20/12/09,23:21:23,16,06,1, 11.9,1,1, 3.701, 10500.915, 253.557, 52674.202 20/12/09,23:21:23,17,06,1, 11.9,1,1, 3.701, 10500.920, 253.541, 52674.268 20/12/09,23:21:23,18,06,1, 11.9,1,1, 3.701, 10500.933, 253.547, 52674.233 20/12/09,23:21:23,19,06,1, 11.9,1,1, 3.701, 10500.933, 253.542, 52674.252 20/12/09,23:21:24,00,06,1, 11.9,1,1, 3.702, 10500.933, 253.542, 52674.252 20/12/09,23:21:24,01,06,1, 11.9,1,1, 3.702, 10500.953, 253.549, 52674.238 20/12/09,23:21:24,02,06,1, 11.9,1,1, 3.702, 10500.949, 253.552, 52674.247 20/12/09,23:21:24,03,06,1, 11.9,1,1, 3.702, 10500.978, 253.522, 52674.289 20/12/09,23:21:24,04,06,1, 11.9,1,1, 3.702, 10500.973, 253.549, 52674.277 20/12/09,23:21:24,05,06,1, 11.9,1,1, 3.702, 10500.989, 253.539, 52674.296 20/12/09,23:21:24,06,06,1, 11.9,1,1, 3.702, 10501.003, 253.541, 52674.281 20/12/09,23:21:24,07,06,1, 11.9,1,1, 3.702, 10501.006, 253.554, 52674.293 20/12/09,23:21:24,08,06,1, 11.9,1,1, 3.702, 10500.994, 253.544, 52674.303 20/12/09,23:21:24,09,06,1, 11.9,1,1, 3.702, 10501.014, 253.532, 52674.314 20/12/09,23:21:24,10,06,1, 11.9,1,1, 3.702, 10500.989, 253.540, 52674.297 20/12/09,23:21:24,11,06,1, 11.9,1,1, 3.702, 10501.016, 253.533, 52674.314 20/12/09,23:21:24,12,06,1, 11.9,1,1, 3.702, 10501.018, 253.528, 52674.319 20/12/09,23:21:24,13,06,1, 11.9,1,1, 3.702, 10501.039, 253.543, 52674.314 20/12/09,23:21:24,14,06,1, 11.9,1,1, 3.702, 10501.029, 253.539, 52674.295 20/12/09,23:21:24,15,06,1, 11.9,1,1, 3.702, 10501.047, 253.543, 52674.297 20/12/09,23:21:24,16,06,1, 11.9,1,1, 3.702, 10501.037, 253.527, 52674.311 20/12/09,23:21:24,17,06,1, 11.9,1,1, 3.702, 10501.024, 253.526, 52674.312 20/12/09,23:21:24,18,06,1, 11.9,1,1, 3.702, 10501.054, 253.546, 52674.288 20/12/09,23:21:24,19,06,1, 11.9,1,1, 3.702, 10501.069, 253.539, 52674.309 20/12/09,23:21:25,00,06,1, 11.9,1,1, 3.699, 10501.066, 253.539, 52674.309 20/12/09,23:21:25,01,06,1, 11.9,1,1, 3.699, 10501.092, 253.529, 52674.349 20/12/09,23:21:25,02,06,1, 11.9,1,1, 3.699, 10501.097, 253.537, 52674.347 20/12/09,23:21:25,03,06,1, 11.9,1,1, 3.699, 10501.099, 253.548, 52674.360 20/12/09,23:21:25,04,06,1, 11.9,1,1, 3.699, 10501.112, 253.545, 52674.370 20/12/09,23:21:25,05,06,1, 11.9,1,1, 3.699, 10501.130, 253.553, 52674.357 20/12/09,23:21:25,06,06,1, 11.9,1,1, 3.699, 10501.138, 253.531, 52674.348 20/12/09,23:21:25,07,06,1, 11.9,1,1, 3.699, 10501.126, 253.540, 52674.383 20/12/09,23:21:25,08,06,1, 11.9,1,1, 3.699, 10501.124, 253.553, 52674.390 20/12/09,23:21:25,09,06,1, 11.9,1,1, 3.699, 10501.127, 253.550, 52674.399 20/12/09,23:21:25,10,06,1, 11.9,1,1, 3.699, 10501.160, 253.560, 52674.380 20/12/09,23:21:25,11,06,1, 11.9,1,1, 3.699, 10501.159, 253.546, 52674.377 20/12/09,23:21:25,12,06,1, 11.9,1,1, 3.699, 10501.162, 253.574, 52674.403 20/12/09,23:21:25,13,06,1, 11.9,1,1, 3.699, 10501.204, 253.535, 52674.424 20/12/09,23:21:25,14,06,1, 11.9,1,1, 3.699, 10501.194, 253.553, 52674.427 20/12/09,23:21:25,15,06,1, 11.9,1,1, 3.699, 10501.207, 253.545, 52674.491 20/12/09,23:21:25,16,06,1, 11.9,1,1, 3.699, 10501.202, 253.547, 52674.491 20/12/09,23:21:25,17,06,1, 11.9,1,1, 3.699, 10501.243, 253.531, 52674.416 20/12/09,23:21:25,18,06,1, 11.9,1,1, 3.699, 10501.209, 253.559, 52674.463 20/12/09,23:21:25,19,06,1, 11.9,1,1, 3.699, 10501.243, 253.537, 52674.465 20/12/09,23:21:26,00,06,1, 11.8,1,1, 3.707, 10501.242, 253.537, 52674.465 20/12/09,23:21:26,01,06,1, 11.8,1,1, 3.707, 10501.222, 253.576, 52674.445 20/12/09,23:21:26,02,06,1, 11.8,1,1, 3.707, 10501.245, 253.558, 52674.472 20/12/09,23:21:26,03,06,1, 11.8,1,1, 3.707, 10501.271, 253.570, 52674.486 20/12/09,23:21:26,04,06,1, 11.8,1,1, 3.707, 10501.255, 253.555, 52674.481 20/12/09,23:21:26,05,06,1, 11.8,1,1, 3.707, 10501.292, 253.573, 52674.503 20/12/09,23:21:26,06,06,1, 11.8,1,1, 3.707, 10501.300, 253.547, 52674.515 20/12/09,23:21:26,07,06,1, 11.8,1,1, 3.707, 10501.288, 253.570, 52674.515 20/12/09,23:21:26,08,06,1, 11.8,1,1, 3.707, 10501.305, 253.578, 52674.506 20/12/09,23:21:26,09,06,1, 11.8,1,1, 3.707, 10501.302, 253.554, 52674.471 20/12/09,23:21:26,10,06,1, 11.8,1,1, 3.707, 10501.350, 253.551, 52674.506 20/12/09,23:21:26,11,06,1, 11.8,1,1, 3.707, 10501.327, 253.551, 52674.479 20/12/09,23:21:26,12,06,1, 11.8,1,1, 3.707, 10501.328, 253.580, 52674.541 20/12/09,23:21:26,13,06,1, 11.8,1,1, 3.707, 10501.341, 253.559, 52674.509 20/12/09,23:21:26,14,06,1, 11.8,1,1, 3.707, 10501.340, 253.549, 52674.519 20/12/09,23:21:26,15,06,1, 11.8,1,1, 3.707, 10501.401, 253.568, 52674.689 20/12/09,23:21:26,16,06,1, 11.8,1,1, 3.707, 10501.337, 253.584, 52674.472 20/12/09,23:21:26,17,06,1, 11.8,1,1, 3.707, 10501.349, 253.583, 52674.567 20/12/09,23:21:26,18,06,1, 11.8,1,1, 3.707, 10501.353, 253.530, 52674.544 20/12/09,23:21:26,19,06,1, 11.8,1,1, 3.707, 10501.352, 253.557, 52674.548 20/12/09,23:21:27,00,06,1, 11.8,1,1, 3.702, 10501.350, 253.557, 52674.548 20/12/09,23:21:27,01,06,1, 11.8,1,1, 3.702, 10501.381, 253.572, 52674.549 20/12/09,23:21:27,02,06,1, 11.8,1,1, 3.702, 10501.378, 253.539, 52674.590 20/12/09,23:21:27,03,06,1, 11.8,1,1, 3.702, 10501.405, 253.561, 52674.528 20/12/09,23:21:27,04,06,1, 11.8,1,1, 3.702, 10501.373, 253.577, 52674.553 20/12/09,23:21:27,05,06,1, 11.8,1,1, 3.702, 10501.419, 253.569, 52674.574 20/12/09,23:21:27,06,06,1, 11.8,1,1, 3.702, 10501.400, 253.584, 52674.625 20/12/09,23:21:27,07,06,1, 11.8,1,1, 3.702, 10501.452, 253.571, 52674.615 20/12/09,23:21:27,08,06,1, 11.8,1,1, 3.702, 10501.427, 253.589, 52674.614 20/12/09,23:21:27,09,06,1, 11.8,1,1, 3.702, 10501.437, 253.609, 52674.625 20/12/09,23:21:27,10,06,1, 11.8,1,1, 3.702, 10501.412, 253.592, 52674.625 20/12/09,23:21:27,11,06,1, 11.8,1,1, 3.702, 10501.473, 253.575, 52674.648 20/12/09,23:21:27,12,06,1, 11.8,1,1, 3.702, 10501.443, 253.592, 52674.630 20/12/09,23:21:27,13,06,1, 11.8,1,1, 3.702, 10501.485, 253.589, 52674.626 20/12/09,23:21:27,14,06,1, 11.8,1,1, 3.702, 10501.481, 253.597, 52674.619 20/12/09,23:21:27,15,06,1, 11.8,1,1, 3.702, 10501.500, 253.570, 52674.592 20/12/09,23:21:27,16,06,1, 11.8,1,1, 3.702, 10501.498, 253.595, 52674.636 20/12/09,23:21:27,17,06,1, 11.8,1,1, 3.702, 10501.526, 253.581, 52674.637 20/12/09,23:21:27,18,06,1, 11.8,1,1, 3.702, 10501.489, 253.589, 52674.617 20/12/09,23:21:27,19,06,1, 11.8,1,1, 3.702, 10501.515, 253.583, 52674.628 20/12/09,23:21:28,00,06,1, 11.9,1,1, 3.703, 10501.509, 253.583, 52674.628 20/12/09,23:21:28,01,06,1, 11.9,1,1, 3.703, 10501.521, 253.594, 52674.629 20/12/09,23:21:28,02,06,1, 11.9,1,1, 3.703, 10501.548, 253.581, 52674.612 20/12/09,23:21:28,03,06,1, 11.9,1,1, 3.703, 10501.550, 253.574, 52674.614 20/12/09,23:21:28,04,06,1, 11.9,1,1, 3.703, 10501.554, 253.589, 52674.666 20/12/09,23:21:28,05,06,1, 11.9,1,1, 3.703, 10501.560, 253.598, 52674.640 20/12/09,23:21:28,06,06,1, 11.9,1,1, 3.703, 10501.571, 253.582, 52674.665 20/12/09,23:21:28,07,06,1, 11.9,1,1, 3.703, 10501.564, 253.558, 52674.658 20/12/09,23:21:28,08,06,1, 11.9,1,1, 3.703, 10501.598, 253.571, 52674.641 20/12/09,23:21:28,09,06,1, 11.9,1,1, 3.703, 10501.607, 253.587, 52674.682 20/12/09,23:21:28,10,06,1, 11.9,1,1, 3.703, 10501.593, 253.563, 52674.658 20/12/09,23:21:28,11,06,1, 11.9,1,1, 3.703, 10501.628, 253.588, 52674.696 20/12/09,23:21:28,12,06,1, 11.9,1,1, 3.703, 10501.626, 253.603, 52674.681 20/12/09,23:21:28,13,06,1, 11.9,1,1, 3.703, 10501.630, 253.576, 52674.703 20/12/09,23:21:28,14,06,1, 11.9,1,1, 3.703, 10501.629, 253.593, 52674.698 20/12/09,23:21:28,15,06,1, 11.9,1,1, 3.703, 10501.645, 253.595, 52674.709 20/12/09,23:21:28,16,06,1, 11.9,1,1, 3.703, 10501.648, 253.598, 52674.735 20/12/09,23:21:28,17,06,1, 11.9,1,1, 3.703, 10501.662, 253.590, 52674.707 20/12/09,23:21:28,18,06,1, 11.9,1,1, 3.703, 10501.695, 253.581, 52674.698 20/12/09,23:21:28,19,06,1, 11.9,1,1, 3.703, 10501.677, 253.598, 52674.722 20/12/09,23:21:29,00,06,1, 11.8,1,1, 3.701, 10501.676, 253.598, 52674.722 20/12/09,23:21:29,01,06,1, 11.8,1,1, 3.701, 10501.695, 253.600, 52674.739 20/12/09,23:21:29,02,06,1, 11.8,1,1, 3.701, 10501.706, 253.599, 52674.759 20/12/09,23:21:29,03,06,1, 11.8,1,1, 3.701, 10501.696, 253.589, 52674.710 20/12/09,23:21:29,04,06,1, 11.8,1,1, 3.701, 10501.705, 253.590, 52674.765 20/12/09,23:21:29,05,06,1, 11.8,1,1, 3.701, 10501.735, 253.593, 52674.801 20/12/09,23:21:29,06,06,1, 11.8,1,1, 3.701, 10501.727, 253.607, 52674.734 20/12/09,23:21:29,07,06,1, 11.8,1,1, 3.701, 10501.719, 253.604, 52674.769 20/12/09,23:21:29,08,06,1, 11.8,1,1, 3.701, 10501.750, 253.588, 52674.718 20/12/09,23:21:29,09,06,1, 11.8,1,1, 3.701, 10501.736, 253.594, 52674.739 20/12/09,23:21:29,10,06,1, 11.8,1,1, 3.701, 10501.785, 253.632, 52674.806 20/12/09,23:21:29,11,06,1, 11.8,1,1, 3.701, 10501.753, 253.587, 52674.769 20/12/09,23:21:29,12,06,1, 11.8,1,1, 3.701, 10501.777, 253.587, 52674.762 20/12/09,23:21:29,13,06,1, 11.8,1,1, 3.701, 10501.786, 253.590, 52674.793 20/12/09,23:21:29,14,06,1, 11.8,1,1, 3.701, 10501.762, 253.585, 52674.770 20/12/09,23:21:29,15,06,1, 11.8,1,1, 3.701, 10501.798, 253.587, 52674.774 20/12/09,23:21:29,16,06,1, 11.8,1,1, 3.701, 10501.786, 253.620, 52674.864 20/12/09,23:21:29,17,06,1, 11.8,1,1, 3.701, 10501.819, 253.592, 52674.807 20/12/09,23:21:29,18,06,1, 11.8,1,1, 3.701, 10501.825, 253.597, 52674.827 20/12/09,23:21:29,19,06,1, 11.8,1,1, 3.701, 10501.837, 253.616, 52674.796 20/12/09,23:21:30,00,06,1, 11.9,1,1, 3.703, 10501.834, 253.616, 52674.796 20/12/09,23:21:30,01,06,1, 11.9,1,1, 3.703, 10501.831, 253.605, 52674.818 20/12/09,23:21:30,02,06,1, 11.9,1,1, 3.703, 10501.853, 253.617, 52674.830 20/12/09,23:21:30,03,06,1, 11.9,1,1, 3.703, 10501.870, 253.614, 52674.824 20/12/09,23:21:30,04,06,1, 11.9,1,1, 3.703, 10501.875, 253.597, 52674.867 20/12/09,23:21:30,05,06,1, 11.9,1,1, 3.703, 10501.881, 253.626, 52674.873 20/12/09,23:21:30,06,06,1, 11.9,1,1, 3.703, 10501.866, 253.614, 52674.903 20/12/09,23:21:30,07,06,1, 11.9,1,1, 3.703, 10501.889, 253.589, 52674.884 20/12/09,23:21:30,08,06,1, 11.9,1,1, 3.703, 10501.922, 253.606, 52674.885 20/12/09,23:21:30,09,06,1, 11.9,1,1, 3.703, 10501.903, 253.607, 52674.864 20/12/09,23:21:30,10,06,1, 11.9,1,1, 3.703, 10501.918, 253.572, 52674.898 20/12/09,23:21:30,11,06,1, 11.9,1,1, 3.703, 10501.923, 253.609, 52674.901 20/12/09,23:21:30,12,06,1, 11.9,1,1, 3.703, 10501.962, 253.614, 52674.893 20/12/09,23:21:30,13,06,1, 11.9,1,1, 3.703, 10501.931, 253.595, 52674.914 20/12/09,23:21:30,14,06,1, 11.9,1,1, 3.703, 10501.958, 253.603, 52674.905 20/12/09,23:21:30,15,06,1, 11.9,1,1, 3.703, 10501.961, 253.608, 52674.930 20/12/09,23:21:30,16,06,1, 11.9,1,1, 3.703, 10501.952, 253.578, 52674.935 20/12/09,23:21:30,17,06,1, 11.9,1,1, 3.703, 10501.980, 253.623, 52674.918 20/12/09,23:21:30,18,06,1, 11.9,1,1, 3.703, 10501.965, 253.613, 52674.928 20/12/09,23:21:30,19,06,1, 11.9,1,1, 3.703, 10502.011, 253.632, 52674.948 20/12/09,23:21:31,00,05,1, 11.8,1,1, 3.704, 10502.009, 253.632, 52674.948 20/12/09,23:21:31,01,05,1, 11.8,1,1, 3.704, 10502.008, 253.614, 52674.949 20/12/09,23:21:31,02,05,1, 11.8,1,1, 3.704, 10502.021, 253.616, 52674.946 20/12/09,23:21:31,03,05,1, 11.8,1,1, 3.704, 10502.003, 253.617, 52674.967 20/12/09,23:21:31,04,05,1, 11.8,1,1, 3.704, 10502.023, 253.604, 52674.980 20/12/09,23:21:31,05,05,1, 11.8,1,1, 3.704, 10502.027, 253.606, 52674.968 20/12/09,23:21:31,06,05,1, 11.8,1,1, 3.704, 10502.033, 253.591, 52674.989 20/12/09,23:21:31,07,05,1, 11.8,1,1, 3.704, 10502.040, 253.613, 52674.994 20/12/09,23:21:31,08,05,1, 11.8,1,1, 3.704, 10502.062, 253.631, 52674.997 20/12/09,23:21:31,09,05,1, 11.8,1,1, 3.704, 10502.057, 253.617, 52674.969 20/12/09,23:21:31,10,05,1, 11.8,1,1, 3.704, 10502.075, 253.625, 52674.982 20/12/09,23:21:31,11,05,1, 11.8,1,1, 3.704, 10502.089, 253.608, 52675.002 20/12/09,23:21:31,12,05,1, 11.8,1,1, 3.704, 10502.086, 253.606, 52674.975 20/12/09,23:21:31,13,05,1, 11.8,1,1, 3.704, 10502.103, 253.607, 52674.994 20/12/09,23:21:31,14,05,1, 11.8,1,1, 3.704, 10502.108, 253.621, 52675.001 20/12/09,23:21:31,15,05,1, 11.8,1,1, 3.704, 10502.103, 253.631, 52674.969 20/12/09,23:21:31,16,05,1, 11.8,1,1, 3.704, 10502.108, 253.632, 52675.020 20/12/09,23:21:31,17,05,1, 11.8,1,1, 3.704, 10502.121, 253.637, 52675.039 20/12/09,23:21:31,18,05,1, 11.8,1,1, 3.704, 10502.120, 253.635, 52675.005 20/12/09,23:21:31,19,05,1, 11.8,1,1, 3.704, 10502.134, 253.627, 52675.041 20/12/09,23:21:32,00,05,1, 11.9,1,1, 3.702, 10502.126, 253.627, 52675.041 20/12/09,23:21:32,01,05,1, 11.9,1,1, 3.702, 10502.127, 253.624, 52675.014 20/12/09,23:21:32,02,05,1, 11.9,1,1, 3.702, 10502.133, 253.612, 52675.038 20/12/09,23:21:32,03,05,1, 11.9,1,1, 3.702, 10502.154, 253.627, 52675.029 20/12/09,23:21:32,04,05,1, 11.9,1,1, 3.702, 10502.164, 253.630, 52675.036 20/12/09,23:21:32,05,05,1, 11.9,1,1, 3.702, 10502.153, 253.636, 52675.142 20/12/09,23:21:32,06,05,1, 11.9,1,1, 3.702, 10502.193, 253.620, 52675.165 20/12/09,23:21:32,07,05,1, 11.9,1,1, 3.702, 10502.181, 253.598, 52675.036 20/12/09,23:21:32,08,05,1, 11.9,1,1, 3.702, 10502.183, 253.619, 52675.039 20/12/09,23:21:32,09,05,1, 11.9,1,1, 3.702, 10502.208, 253.596, 52675.040 20/12/09,23:21:32,10,05,1, 11.9,1,1, 3.702, 10502.207, 253.584, 52675.063 20/12/09,23:21:32,11,05,1, 11.9,1,1, 3.702, 10502.226, 253.609, 52675.048 20/12/09,23:21:32,12,05,1, 11.9,1,1, 3.702, 10502.235, 253.597, 52675.066 20/12/09,23:21:32,13,05,1, 11.9,1,1, 3.702, 10502.237, 253.594, 52675.053 20/12/09,23:21:32,14,05,1, 11.9,1,1, 3.702, 10502.274, 253.610, 52675.084 20/12/09,23:21:32,15,05,1, 11.9,1,1, 3.702, 10502.268, 253.586, 52675.073 20/12/09,23:21:32,16,05,1, 11.9,1,1, 3.702, 10502.244, 253.598, 52675.088 20/12/09,23:21:32,17,05,1, 11.9,1,1, 3.702, 10502.266, 253.594, 52675.094 20/12/09,23:21:32,18,05,1, 11.9,1,1, 3.702, 10502.269, 253.587, 52675.080 20/12/09,23:21:32,19,05,1, 11.9,1,1, 3.702, 10502.275, 253.590, 52675.117 20/12/09,23:21:33,00,05,1, 11.8,1,1, 3.703, 10502.268, 253.590, 52675.117 20/12/09,23:21:33,01,05,1, 11.8,1,1, 3.703, 10502.290, 253.598, 52675.138 20/12/09,23:21:33,02,05,1, 11.8,1,1, 3.703, 10502.300, 253.612, 52675.085 20/12/09,23:21:33,03,05,1, 11.8,1,1, 3.703, 10502.296, 253.599, 52675.089 20/12/09,23:21:33,04,05,1, 11.8,1,1, 3.703, 10502.309, 253.604, 52675.118 20/12/09,23:21:33,05,05,1, 11.8,1,1, 3.703, 10502.326, 253.619, 52675.144 20/12/09,23:21:33,06,05,1, 11.8,1,1, 3.703, 10502.329, 253.598, 52675.143 20/12/09,23:21:33,07,05,1, 11.8,1,1, 3.703, 10502.347, 253.608, 52675.145 20/12/09,23:21:33,08,05,1, 11.8,1,1, 3.703, 10502.339, 253.574, 52675.118 20/12/09,23:21:33,09,05,1, 11.8,1,1, 3.703, 10502.343, 253.606, 52675.126 20/12/09,23:21:33,10,05,1, 11.8,1,1, 3.703, 10502.363, 253.592, 52675.111 20/12/09,23:21:33,11,05,1, 11.8,1,1, 3.703, 10502.361, 253.621, 52675.166 20/12/09,23:21:33,12,05,1, 11.8,1,1, 3.703, 10502.368, 253.604, 52675.167 20/12/09,23:21:33,13,05,1, 11.8,1,1, 3.703, 10502.395, 253.601, 52675.187 20/12/09,23:21:33,14,05,1, 11.8,1,1, 3.703, 10502.395, 253.564, 52675.181 20/12/09,23:21:33,15,05,1, 11.8,1,1, 3.703, 10502.372, 253.597, 52675.136 20/12/09,23:21:33,16,05,1, 11.8,1,1, 3.703, 10502.404, 253.625, 52675.192 20/12/09,23:21:33,17,05,1, 11.8,1,1, 3.703, 10502.415, 253.600, 52675.180 20/12/09,23:21:33,18,05,1, 11.8,1,1, 3.703, 10502.424, 253.594, 52675.192 20/12/09,23:21:33,19,05,1, 11.8,1,1, 3.703, 10502.438, 253.577, 52675.163 20/12/09,23:21:34,00,06,1, 11.8,1,1, 3.705, 10502.435, 253.577, 52675.163 20/12/09,23:21:34,01,06,1, 11.8,1,1, 3.705, 10502.449, 253.588, 52675.219 20/12/09,23:21:34,02,06,1, 11.8,1,1, 3.705, 10502.458, 253.604, 52675.169 20/12/09,23:21:34,03,06,1, 11.8,1,1, 3.705, 10502.468, 253.562, 52675.211 20/12/09,23:21:34,04,06,1, 11.8,1,1, 3.705, 10502.465, 253.600, 52675.239 20/12/09,23:21:34,05,06,1, 11.8,1,1, 3.705, 10502.502, 253.595, 52675.243 20/12/09,23:21:34,06,06,1, 11.8,1,1, 3.705, 10502.478, 253.564, 52675.228 20/12/09,23:21:34,07,06,1, 11.8,1,1, 3.705, 10502.473, 253.570, 52675.232 20/12/09,23:21:34,08,06,1, 11.8,1,1, 3.705, 10502.493, 253.583, 52675.232 20/12/09,23:21:34,09,06,1, 11.8,1,1, 3.705, 10502.499, 253.596, 52675.240 20/12/09,23:21:34,10,06,1, 11.8,1,1, 3.705, 10502.504, 253.580, 52675.246 20/12/09,23:21:34,11,06,1, 11.8,1,1, 3.705, 10502.522, 253.581, 52675.247 20/12/09,23:21:34,12,06,1, 11.8,1,1, 3.705, 10502.509, 253.595, 52675.259 20/12/09,23:21:34,13,06,1, 11.8,1,1, 3.705, 10502.533, 253.600, 52675.261 20/12/09,23:21:34,14,06,1, 11.8,1,1, 3.705, 10502.561, 253.592, 52675.257 20/12/09,23:21:34,15,06,1, 11.8,1,1, 3.705, 10502.534, 253.580, 52675.288 20/12/09,23:21:34,16,06,1, 11.8,1,1, 3.705, 10502.553, 253.596, 52675.259 20/12/09,23:21:34,17,06,1, 11.8,1,1, 3.705, 10502.575, 253.573, 52675.295 20/12/09,23:21:34,18,06,1, 11.8,1,1, 3.705, 10502.566, 253.596, 52675.408 20/12/09,23:21:34,19,06,1, 11.8,1,1, 3.705, 10502.572, 253.581, 52675.276 20/12/09,23:21:35,00,06,1, 11.9,1,1, 3.700, 10502.568, 253.581, 52675.276 20/12/09,23:21:35,01,06,1, 11.9,1,1, 3.700, 10502.603, 253.574, 52675.300 20/12/09,23:21:35,02,06,1, 11.9,1,1, 3.700, 10502.609, 253.594, 52675.302 20/12/09,23:21:35,03,06,1, 11.9,1,1, 3.700, 10502.596, 253.578, 52675.298 20/12/09,23:21:35,04,06,1, 11.9,1,1, 3.700, 10502.625, 253.589, 52675.295 20/12/09,23:21:35,05,06,1, 11.9,1,1, 3.700, 10502.628, 253.606, 52675.311 20/12/09,23:21:35,06,06,1, 11.9,1,1, 3.700, 10502.635, 253.596, 52675.315 20/12/09,23:21:35,07,06,1, 11.9,1,1, 3.700, 10502.636, 253.591, 52675.331 20/12/09,23:21:35,08,06,1, 11.9,1,1, 3.700, 10502.649, 253.581, 52675.305 20/12/09,23:21:35,09,06,1, 11.9,1,1, 3.700, 10502.641, 253.586, 52675.334 20/12/09,23:21:35,10,06,1, 11.9,1,1, 3.700, 10502.673, 253.578, 52675.324 20/12/09,23:21:35,11,06,1, 11.9,1,1, 3.700, 10502.658, 253.597, 52675.326 20/12/09,23:21:35,12,06,1, 11.9,1,1, 3.700, 10502.660, 253.597, 52675.338 20/12/09,23:21:35,13,06,1, 11.9,1,1, 3.700, 10502.680, 253.585, 52675.390 20/12/09,23:21:35,14,06,1, 11.9,1,1, 3.700, 10502.639, 253.579, 52675.311 20/12/09,23:21:35,15,06,1, 11.9,1,1, 3.700, 10502.682, 253.572, 52675.246 20/12/09,23:21:35,16,06,1, 11.9,1,1, 3.700, 10502.661, 253.588, 52675.368 20/12/09,23:21:35,17,06,1, 11.9,1,1, 3.700, 10502.695, 253.566, 52675.347 20/12/09,23:21:35,18,06,1, 11.9,1,1, 3.700, 10502.696, 253.558, 52675.382 20/12/09,23:21:35,19,06,1, 11.9,1,1, 3.700, 10502.718, 253.573, 52675.372 20/12/09,23:21:36,00,06,1, 11.9,1,1, 3.701, 10502.710, 253.573, 52675.372 20/12/09,23:21:36,01,06,1, 11.9,1,1, 3.701, 10502.716, 253.586, 52675.382 20/12/09,23:21:36,02,06,1, 11.9,1,1, 3.701, 10502.758, 253.575, 52675.404 20/12/09,23:21:36,03,06,1, 11.9,1,1, 3.701, 10502.753, 253.579, 52675.380 20/12/09,23:21:36,04,06,1, 11.9,1,1, 3.701, 10502.756, 253.588, 52675.372 20/12/09,23:21:36,05,06,1, 11.9,1,1, 3.701, 10502.747, 253.577, 52675.412 20/12/09,23:21:36,06,06,1, 11.9,1,1, 3.701, 10502.752, 253.591, 52675.405 20/12/09,23:21:36,07,06,1, 11.9,1,1, 3.701, 10502.789, 253.587, 52675.416 20/12/09,23:21:36,08,06,1, 11.9,1,1, 3.701, 10502.778, 253.594, 52675.441 20/12/09,23:21:36,09,06,1, 11.9,1,1, 3.701, 10502.803, 253.571, 52675.405 20/12/09,23:21:36,10,06,1, 11.9,1,1, 3.701, 10502.785, 253.587, 52675.439 20/12/09,23:21:36,11,06,1, 11.9,1,1, 3.701, 10502.782, 253.594, 52675.423 20/12/09,23:21:36,12,06,1, 11.9,1,1, 3.701, 10502.784, 253.555, 52675.437 20/12/09,23:21:36,13,06,1, 11.9,1,1, 3.701, 10502.801, 253.570, 52675.440 20/12/09,23:21:36,14,06,1, 11.9,1,1, 3.701, 10502.831, 253.577, 52675.421 20/12/09,23:21:36,15,06,1, 11.9,1,1, 3.701, 10502.793, 253.580, 52675.404 20/12/09,23:21:36,16,06,1, 11.9,1,1, 3.701, 10502.807, 253.547, 52675.446 20/12/09,23:21:36,17,06,1, 11.9,1,1, 3.701, 10502.812, 253.607, 52675.472 20/12/09,23:21:36,18,06,1, 11.9,1,1, 3.701, 10502.837, 253.578, 52675.459 20/12/09,23:21:36,19,06,1, 11.9,1,1, 3.701, 10502.800, 253.569, 52675.467 20/12/09,23:21:37,00,06,1, 11.9,1,1, 3.703, 10502.794, 253.569, 52675.467 20/12/09,23:21:37,01,06,1, 11.9,1,1, 3.703, 10502.845, 253.560, 52675.559 20/12/09,23:21:37,02,06,1, 11.9,1,1, 3.703, 10502.854, 253.573, 52675.494 20/12/09,23:21:37,03,06,1, 11.9,1,1, 3.703, 10502.859, 253.571, 52675.537 20/12/09,23:21:37,04,06,1, 11.9,1,1, 3.703, 10502.866, 253.602, 52675.488 20/12/09,23:21:37,05,06,1, 11.9,1,1, 3.703, 10502.861, 253.583, 52675.497 20/12/09,23:21:37,06,06,1, 11.9,1,1, 3.703, 10502.860, 253.580, 52675.494 20/12/09,23:21:37,07,06,1, 11.9,1,1, 3.703, 10502.882, 253.581, 52675.519 20/12/09,23:21:37,08,06,1, 11.9,1,1, 3.703, 10502.892, 253.577, 52675.508 20/12/09,23:21:37,09,06,1, 11.9,1,1, 3.703, 10502.894, 253.565, 52675.565 20/12/09,23:21:37,10,06,1, 11.9,1,1, 3.703, 10502.888, 253.584, 52675.591 20/12/09,23:21:37,11,06,1, 11.9,1,1, 3.703, 10502.891, 253.577, 52675.583 20/12/09,23:21:37,12,06,1, 11.9,1,1, 3.703, 10502.900, 253.579, 52675.552 20/12/09,23:21:37,13,06,1, 11.9,1,1, 3.703, 10502.890, 253.566, 52675.530 20/12/09,23:21:37,14,06,1, 11.9,1,1, 3.703, 10502.927, 253.576, 52675.505 20/12/09,23:21:37,15,06,1, 11.9,1,1, 3.703, 10502.901, 253.578, 52675.442 20/12/09,23:21:37,16,06,1, 11.9,1,1, 3.703, 10502.921, 253.567, 52675.483 20/12/09,23:21:37,17,06,1, 11.9,1,1, 3.703, 10502.916, 253.565, 52675.536 20/12/09,23:21:37,18,06,1, 11.9,1,1, 3.703, 10502.930, 253.552, 52675.528 20/12/09,23:21:37,19,06,1, 11.9,1,1, 3.703, 10502.941, 253.575, 52675.533 20/12/09,23:21:38,00,06,1, 11.9,1,1, 3.702, 10502.936, 253.575, 52675.533 20/12/09,23:21:38,01,06,1, 11.9,1,1, 3.702, 10502.932, 253.598, 52675.562 20/12/09,23:21:38,02,06,1, 11.9,1,1, 3.702, 10502.975, 253.575, 52675.531 20/12/09,23:21:38,03,06,1, 11.9,1,1, 3.702, 10502.976, 253.568, 52675.559 20/12/09,23:21:38,04,06,1, 11.9,1,1, 3.702, 10502.962, 253.541, 52675.532 20/12/09,23:21:38,05,06,1, 11.9,1,1, 3.702, 10502.986, 253.543, 52675.560 20/12/09,23:21:38,06,06,1, 11.9,1,1, 3.702, 10502.980, 253.562, 52675.570 20/12/09,23:21:38,07,06,1, 11.9,1,1, 3.702, 10502.981, 253.563, 52675.558 20/12/09,23:21:38,08,06,1, 11.9,1,1, 3.702, 10503.007, 253.561, 52675.590 20/12/09,23:21:38,09,06,1, 11.9,1,1, 3.702, 10503.029, 253.566, 52675.622 20/12/09,23:21:38,10,06,1, 11.9,1,1, 3.702, 10503.022, 253.535, 52675.578 20/12/09,23:21:38,11,06,1, 11.9,1,1, 3.702, 10503.032, 253.518, 52675.568 20/12/09,23:21:38,12,06,1, 11.9,1,1, 3.702, 10503.043, 253.544, 52675.616 20/12/09,23:21:38,13,06,1, 11.9,1,1, 3.702, 10503.030, 253.544, 52675.610 20/12/09,23:21:38,14,06,1, 11.9,1,1, 3.702, 10503.045, 253.562, 52675.602 20/12/09,23:21:38,15,06,1, 11.9,1,1, 3.702, 10503.035, 253.534, 52675.617 20/12/09,23:21:38,16,06,1, 11.9,1,1, 3.702, 10503.040, 253.563, 52675.627 20/12/09,23:21:38,17,06,1, 11.9,1,1, 3.702, 10503.053, 253.541, 52675.632 20/12/09,23:21:38,18,06,1, 11.9,1,1, 3.702, 10503.061, 253.570, 52675.607 20/12/09,23:21:38,19,06,1, 11.9,1,1, 3.702, 10503.067, 253.540, 52675.582 20/12/09,23:21:39,00,06,1, 11.9,1,1, 3.706, 10503.061, 253.540, 52675.582 20/12/09,23:21:39,01,06,1, 11.9,1,1, 3.706, 10503.076, 253.540, 52675.626 20/12/09,23:21:39,02,06,1, 11.9,1,1, 3.706, 10503.096, 253.528, 52675.663 20/12/09,23:21:39,03,06,1, 11.9,1,1, 3.706, 10503.081, 253.555, 52675.659 20/12/09,23:21:39,04,06,1, 11.9,1,1, 3.706, 10503.093, 253.534, 52675.633 20/12/09,23:21:39,05,06,1, 11.9,1,1, 3.706, 10503.127, 253.532, 52675.666 20/12/09,23:21:39,06,06,1, 11.9,1,1, 3.706, 10503.112, 253.574, 52675.644 20/12/09,23:21:39,07,06,1, 11.9,1,1, 3.706, 10503.112, 253.526, 52675.656 20/12/09,23:21:39,08,06,1, 11.9,1,1, 3.706, 10503.111, 253.552, 52675.690 20/12/09,23:21:39,09,06,1, 11.9,1,1, 3.706, 10503.134, 253.536, 52675.596 20/12/09,23:21:39,10,06,1, 11.9,1,1, 3.706, 10503.129, 253.559, 52675.648 20/12/09,23:21:39,11,06,1, 11.9,1,1, 3.706, 10503.138, 253.538, 52675.694 20/12/09,23:21:39,12,06,1, 11.9,1,1, 3.706, 10503.120, 253.528, 52675.656 20/12/09,23:21:39,13,06,1, 11.9,1,1, 3.706, 10503.139, 253.521, 52675.673 20/12/09,23:21:39,14,06,1, 11.9,1,1, 3.706, 10503.149, 253.531, 52675.698 20/12/09,23:21:39,15,06,1, 11.9,1,1, 3.706, 10503.147, 253.524, 52675.663 20/12/09,23:21:39,16,06,1, 11.9,1,1, 3.706, 10503.170, 253.516, 52675.689 20/12/09,23:21:39,17,06,1, 11.9,1,1, 3.706, 10503.174, 253.546, 52675.676 20/12/09,23:21:39,18,06,1, 11.9,1,1, 3.706, 10503.155, 253.489, 52675.683 20/12/09,23:21:39,19,06,1, 11.9,1,1, 3.706, 10503.162, 253.528, 52675.704 20/12/09,23:21:40,00,06,1, 11.9,1,1, 3.700, 10503.161, 253.528, 52675.704 20/12/09,23:21:40,01,06,1, 11.9,1,1, 3.700, 10503.181, 253.515, 52675.717 20/12/09,23:21:40,02,06,1, 11.9,1,1, 3.700, 10503.202, 253.537, 52675.698 20/12/09,23:21:40,03,06,1, 11.9,1,1, 3.700, 10503.210, 253.514, 52675.702 20/12/09,23:21:40,04,06,1, 11.9,1,1, 3.700, 10503.228, 253.511, 52675.698 20/12/09,23:21:40,05,06,1, 11.9,1,1, 3.700, 10503.228, 253.521, 52675.705 20/12/09,23:21:40,06,06,1, 11.9,1,1, 3.700, 10503.255, 253.524, 52675.705 20/12/09,23:21:40,07,06,1, 11.9,1,1, 3.700, 10503.230, 253.503, 52675.735 20/12/09,23:21:40,08,06,1, 11.9,1,1, 3.700, 10503.251, 253.532, 52675.709 20/12/09,23:21:40,09,06,1, 11.9,1,1, 3.700, 10503.247, 253.502, 52675.714 20/12/09,23:21:40,10,06,1, 11.9,1,1, 3.700, 10503.278, 253.477, 52675.348 20/12/09,23:21:40,11,06,1, 11.9,1,1, 3.700, 10503.259, 253.517, 52675.708 20/12/09,23:21:40,12,06,1, 11.9,1,1, 3.700, 10503.238, 253.500, 52675.754 20/12/09,23:21:40,13,06,1, 11.9,1,1, 3.700, 10503.253, 253.504, 52675.735 20/12/09,23:21:40,14,06,1, 11.9,1,1, 3.700, 10503.290, 253.501, 52675.733 20/12/09,23:21:40,15,06,1, 11.9,1,1, 3.700, 10503.295, 253.486, 52675.734 20/12/09,23:21:40,16,06,1, 11.9,1,1, 3.700, 10503.297, 253.498, 52675.766 20/12/09,23:21:40,17,06,1, 11.9,1,1, 3.700, 10503.288, 253.483, 52675.747 20/12/09,23:21:40,18,06,1, 11.9,1,1, 3.700, 10503.323, 253.489, 52675.737 20/12/09,23:21:40,19,06,1, 11.9,1,1, 3.700, 10503.295, 253.474, 52675.745 20/12/09,23:21:41,00,06,1, 11.9,1,1, 3.701, 10503.294, 253.474, 52675.745 20/12/09,23:21:41,01,06,1, 11.9,1,1, 3.701, 10503.316, 253.483, 52675.742 20/12/09,23:21:41,02,06,1, 11.9,1,1, 3.701, 10503.345, 253.477, 52675.792 20/12/09,23:21:41,03,06,1, 11.9,1,1, 3.701, 10503.349, 253.492, 52675.755 20/12/09,23:21:41,04,06,1, 11.9,1,1, 3.701, 10503.359, 253.465, 52675.750 20/12/09,23:21:41,05,06,1, 11.9,1,1, 3.701, 10503.386, 253.489, 52675.582 20/12/09,23:21:41,06,06,1, 11.9,1,1, 3.701, 10503.401, 253.458, 52675.773 20/12/09,23:21:41,07,06,1, 11.9,1,1, 3.701, 10503.372, 253.478, 52675.757 20/12/09,23:21:41,08,06,1, 11.9,1,1, 3.701, 10503.393, 253.460, 52675.822 20/12/09,23:21:41,09,06,1, 11.9,1,1, 3.701, 10503.419, 253.480, 52675.799 20/12/09,23:21:41,10,06,1, 11.9,1,1, 3.701, 10503.408, 253.487, 52675.817 20/12/09,23:21:41,11,06,1, 11.9,1,1, 3.701, 10503.406, 253.469, 52675.828 20/12/09,23:21:41,12,06,1, 11.9,1,1, 3.701, 10503.429, 253.449, 52675.849 20/12/09,23:21:41,13,06,1, 11.9,1,1, 3.701, 10503.419, 253.448, 52675.848 20/12/09,23:21:41,14,06,1, 11.9,1,1, 3.701, 10503.427, 253.450, 52675.832 20/12/09,23:21:41,15,06,1, 11.9,1,1, 3.701, 10503.455, 253.466, 52675.813 20/12/09,23:21:41,16,06,1, 11.9,1,1, 3.701, 10503.447, 253.454, 52675.837 20/12/09,23:21:41,17,06,1, 11.9,1,1, 3.701, 10503.462, 253.436, 52675.829 20/12/09,23:21:41,18,06,1, 11.9,1,1, 3.701, 10503.464, 253.442, 52675.881 20/12/09,23:21:41,19,06,1, 11.9,1,1, 3.701, 10503.444, 253.435, 52675.855 20/12/09,23:21:42,00,06,1, 11.8,1,1, 3.702, 10503.436, 253.435, 52675.855 20/12/09,23:21:42,01,06,1, 11.8,1,1, 3.702, 10503.456, 253.458, 52675.831 20/12/09,23:21:42,02,06,1, 11.8,1,1, 3.702, 10503.488, 253.447, 52675.824 20/12/09,23:21:42,03,06,1, 11.8,1,1, 3.702, 10503.502, 253.453, 52675.827 20/12/09,23:21:42,04,06,1, 11.8,1,1, 3.702, 10503.508, 253.450, 52675.865 20/12/09,23:21:42,05,06,1, 11.8,1,1, 3.702, 10503.504, 253.441, 52675.848 20/12/09,23:21:42,06,06,1, 11.8,1,1, 3.702, 10503.517, 253.443, 52675.890 20/12/09,23:21:42,07,06,1, 11.8,1,1, 3.702, 10503.505, 253.440, 52675.871 20/12/09,23:21:42,08,06,1, 11.8,1,1, 3.702, 10503.533, 253.456, 52675.935 20/12/09,23:21:42,09,06,1, 11.8,1,1, 3.702, 10503.517, 253.450, 52675.877 20/12/09,23:21:42,10,06,1, 11.8,1,1, 3.702, 10503.525, 253.462, 52675.853 20/12/09,23:21:42,11,06,1, 11.8,1,1, 3.702, 10503.551, 253.446, 52675.897 20/12/09,23:21:42,12,06,1, 11.8,1,1, 3.702, 10503.555, 253.437, 52675.906 20/12/09,23:21:42,13,06,1, 11.8,1,1, 3.702, 10503.563, 253.449, 52675.933 20/12/09,23:21:42,14,06,1, 11.8,1,1, 3.702, 10503.582, 253.444, 52675.919 20/12/09,23:21:42,15,06,1, 11.8,1,1, 3.702, 10503.584, 253.454, 52675.949 20/12/09,23:21:42,16,06,1, 11.8,1,1, 3.702, 10503.591, 253.458, 52675.934 20/12/09,23:21:42,17,06,1, 11.8,1,1, 3.702, 10503.588, 253.445, 52675.996 20/12/09,23:21:42,18,06,1, 11.8,1,1, 3.702, 10503.587, 253.446, 52675.937 20/12/09,23:21:42,19,06,1, 11.8,1,1, 3.702, 10503.576, 253.458, 52675.935 20/12/09,23:21:43,00,06,1, 11.8,1,1, 3.705, 10503.570, 253.458, 52675.935 20/12/09,23:21:43,01,06,1, 11.8,1,1, 3.705, 10503.601, 253.457, 52675.994 20/12/09,23:21:43,02,06,1, 11.8,1,1, 3.705, 10503.616, 253.443, 52675.972 20/12/09,23:21:43,03,06,1, 11.8,1,1, 3.705, 10503.629, 253.449, 52675.993 20/12/09,23:21:43,04,06,1, 11.8,1,1, 3.705, 10503.624, 253.451, 52676.000 20/12/09,23:21:43,05,06,1, 11.8,1,1, 3.705, 10503.602, 253.417, 52675.955 20/12/09,23:21:43,06,06,1, 11.8,1,1, 3.705, 10503.642, 253.439, 52675.985 20/12/09,23:21:43,07,06,1, 11.8,1,1, 3.705, 10503.619, 253.441, 52675.971 20/12/09,23:21:43,08,06,1, 11.8,1,1, 3.705, 10503.633, 253.439, 52676.011 20/12/09,23:21:43,09,06,1, 11.8,1,1, 3.705, 10503.647, 253.450, 52675.982 20/12/09,23:21:43,10,06,1, 11.8,1,1, 3.705, 10503.676, 253.440, 52675.979 20/12/09,23:21:43,11,06,1, 11.8,1,1, 3.705, 10503.663, 253.425, 52675.997 20/12/09,23:21:43,12,06,1, 11.8,1,1, 3.705, 10503.661, 253.434, 52675.989 20/12/09,23:21:43,13,06,1, 11.8,1,1, 3.705, 10503.720, 253.397, 52675.662 20/12/09,23:21:43,14,06,1, 11.8,1,1, 3.705, 10503.678, 253.400, 52675.914 20/12/09,23:21:43,15,06,1, 11.8,1,1, 3.705, 10503.672, 253.417, 52675.992 20/12/09,23:21:43,16,06,1, 11.8,1,1, 3.705, 10503.704, 253.432, 52676.023 20/12/09,23:21:43,17,06,1, 11.8,1,1, 3.705, 10503.709, 253.445, 52676.032 20/12/09,23:21:43,18,06,1, 11.8,1,1, 3.705, 10503.697, 253.420, 52676.026 20/12/09,23:21:43,19,06,1, 11.8,1,1, 3.705, 10503.734, 253.416, 52676.057 20/12/09,23:21:44,00,06,1, 11.8,1,1, 3.700, 10503.728, 253.416, 52676.057 20/12/09,23:21:44,01,06,1, 11.8,1,1, 3.700, 10503.744, 253.392, 52676.080 20/12/09,23:21:44,02,06,1, 11.8,1,1, 3.700, 10503.726, 253.423, 52676.088 20/12/09,23:21:44,03,06,1, 11.8,1,1, 3.700, 10503.745, 253.415, 52676.077 20/12/09,23:21:44,04,06,1, 11.8,1,1, 3.700, 10503.743, 253.411, 52676.038 20/12/09,23:21:44,05,06,1, 11.8,1,1, 3.700, 10503.773, 253.439, 52676.072 20/12/09,23:21:44,06,06,1, 11.8,1,1, 3.700, 10503.788, 253.403, 52676.096 20/12/09,23:21:44,07,06,1, 11.8,1,1, 3.700, 10503.764, 253.404, 52676.100 20/12/09,23:21:44,08,06,1, 11.8,1,1, 3.700, 10503.777, 253.410, 52676.113 20/12/09,23:21:44,09,06,1, 11.8,1,1, 3.700, 10503.790, 253.425, 52676.094 20/12/09,23:21:44,10,06,1, 11.8,1,1, 3.700, 10503.783, 253.404, 52676.114 20/12/09,23:21:44,11,06,1, 11.8,1,1, 3.700, 10503.800, 253.406, 52676.150 20/12/09,23:21:44,12,06,1, 11.8,1,1, 3.700, 10503.810, 253.414, 52676.129 20/12/09,23:21:44,13,06,1, 11.8,1,1, 3.700, 10503.809, 253.415, 52676.151 20/12/09,23:21:44,14,06,1, 11.8,1,1, 3.700, 10503.825, 253.398, 52676.106 20/12/09,23:21:44,15,06,1, 11.8,1,1, 3.700, 10503.827, 253.408, 52676.164 20/12/09,23:21:44,16,06,1, 11.8,1,1, 3.700, 10503.832, 253.406, 52676.187 20/12/09,23:21:44,17,06,1, 11.8,1,1, 3.700, 10503.836, 253.387, 52676.153 20/12/09,23:21:44,18,06,1, 11.8,1,1, 3.700, 10503.862, 253.397, 52676.157 20/12/09,23:21:44,19,06,1, 11.8,1,1, 3.700, 10503.838, 253.386, 52676.158 20/12/09,23:21:45,00,06,1, 11.9,1,1, 3.703, 10503.837, 253.386, 52676.158 20/12/09,23:21:45,01,06,1, 11.9,1,1, 3.703, 10503.902, 253.410, 52676.144 20/12/09,23:21:45,02,06,1, 11.9,1,1, 3.703, 10503.881, 253.389, 52676.247 20/12/09,23:21:45,03,06,1, 11.9,1,1, 3.703, 10503.882, 253.413, 52676.209 20/12/09,23:21:45,04,06,1, 11.9,1,1, 3.703, 10503.901, 253.398, 52676.186 20/12/09,23:21:45,05,06,1, 11.9,1,1, 3.703, 10503.893, 253.415, 52676.237 20/12/09,23:21:45,06,06,1, 11.9,1,1, 3.703, 10503.901, 253.400, 52676.205 20/12/09,23:21:45,07,06,1, 11.9,1,1, 3.703, 10503.911, 253.426, 52676.213 20/12/09,23:21:45,08,06,1, 11.9,1,1, 3.703, 10503.939, 253.414, 52676.223 20/12/09,23:21:45,09,06,1, 11.9,1,1, 3.703, 10503.917, 253.411, 52676.236 20/12/09,23:21:45,10,06,1, 11.9,1,1, 3.703, 10503.907, 253.415, 52676.246 20/12/09,23:21:45,11,06,1, 11.9,1,1, 3.703, 10503.920, 253.407, 52676.235 20/12/09,23:21:45,12,06,1, 11.9,1,1, 3.703, 10503.946, 253.390, 52676.219 20/12/09,23:21:45,13,06,1, 11.9,1,1, 3.703, 10503.951, 253.386, 52676.197 20/12/09,23:21:45,14,06,1, 11.9,1,1, 3.703, 10503.952, 253.384, 52676.214 20/12/09,23:21:45,15,06,1, 11.9,1,1, 3.703, 10503.973, 253.390, 52676.203 20/12/09,23:21:45,16,06,1, 11.9,1,1, 3.703, 10503.961, 253.383, 52676.243 20/12/09,23:21:45,17,06,1, 11.9,1,1, 3.703, 10503.966, 253.397, 52676.251 20/12/09,23:21:45,18,06,1, 11.9,1,1, 3.703, 10503.960, 253.387, 52676.214 20/12/09,23:21:45,19,06,1, 11.9,1,1, 3.703, 10503.991, 253.362, 52676.211 20/12/09,23:21:46,00,06,1, 11.9,1,1, 3.705, 10503.987, 253.362, 52676.211 20/12/09,23:21:46,01,06,1, 11.9,1,1, 3.705, 10503.982, 253.358, 52676.244 20/12/09,23:21:46,02,06,1, 11.9,1,1, 3.705, 10503.980, 253.369, 52676.258 20/12/09,23:21:46,03,06,1, 11.9,1,1, 3.705, 10503.997, 253.378, 52676.269 20/12/09,23:21:46,04,06,1, 11.9,1,1, 3.705, 10503.998, 253.385, 52676.272 20/12/09,23:21:46,05,06,1, 11.9,1,1, 3.705, 10504.006, 253.393, 52676.284 20/12/09,23:21:46,06,06,1, 11.9,1,1, 3.705, 10504.028, 253.370, 52676.289 20/12/09,23:21:46,07,06,1, 11.9,1,1, 3.705, 10504.019, 253.361, 52676.297 20/12/09,23:21:46,08,06,1, 11.9,1,1, 3.705, 10504.013, 253.379, 52676.308 20/12/09,23:21:46,09,06,1, 11.9,1,1, 3.705, 10504.029, 253.388, 52676.290 20/12/09,23:21:46,10,06,1, 11.9,1,1, 3.705, 10504.038, 253.388, 52676.311 20/12/09,23:21:46,11,06,1, 11.9,1,1, 3.705, 10504.051, 253.371, 52676.326 20/12/09,23:21:46,12,06,1, 11.9,1,1, 3.705, 10504.034, 253.365, 52676.306 20/12/09,23:21:46,13,06,1, 11.9,1,1, 3.705, 10504.058, 253.358, 52676.302 20/12/09,23:21:46,14,06,1, 11.9,1,1, 3.705, 10504.048, 253.377, 52676.323 20/12/09,23:21:46,15,06,1, 11.9,1,1, 3.705, 10504.045, 253.353, 52676.318 20/12/09,23:21:46,16,06,1, 11.9,1,1, 3.705, 10504.060, 253.351, 52676.334 20/12/09,23:21:46,17,06,1, 11.9,1,1, 3.705, 10504.071, 253.357, 52676.333 20/12/09,23:21:46,18,06,1, 11.9,1,1, 3.705, 10504.058, 253.343, 52676.319 20/12/09,23:21:46,19,06,1, 11.9,1,1, 3.705, 10504.050, 253.373, 52676.369 20/12/09,23:21:47,00,06,1, 11.8,1,1, 3.702, 10504.045, 253.373, 52676.369 20/12/09,23:21:47,01,06,1, 11.8,1,1, 3.702, 10504.041, 253.370, 52676.422 20/12/09,23:21:47,02,06,1, 11.8,1,1, 3.702, 10504.060, 253.363, 52676.390 20/12/09,23:21:47,03,06,1, 11.8,1,1, 3.702, 10504.076, 253.349, 52676.357 20/12/09,23:21:47,04,06,1, 11.8,1,1, 3.702, 10504.103, 253.337, 52676.395 20/12/09,23:21:47,05,06,1, 11.8,1,1, 3.702, 10504.097, 253.361, 52676.393 20/12/09,23:21:47,06,06,1, 11.8,1,1, 3.702, 10504.135, 253.354, 52676.424 20/12/09,23:21:47,07,06,1, 11.8,1,1, 3.702, 10504.111, 253.346, 52676.402 20/12/09,23:21:47,08,06,1, 11.8,1,1, 3.702, 10504.116, 253.349, 52676.433 20/12/09,23:21:47,09,06,1, 11.8,1,1, 3.702, 10504.143, 253.324, 52676.394 20/12/09,23:21:47,10,06,1, 11.8,1,1, 3.702, 10504.131, 253.341, 52676.382 20/12/09,23:21:47,11,06,1, 11.8,1,1, 3.702, 10504.150, 253.338, 52676.397 20/12/09,23:21:47,12,06,1, 11.8,1,1, 3.702, 10504.158, 253.360, 52676.403 20/12/09,23:21:47,13,06,1, 11.8,1,1, 3.702, 10504.157, 253.350, 52676.378 20/12/09,23:21:47,14,06,1, 11.8,1,1, 3.702, 10504.159, 253.331, 52676.398 20/12/09,23:21:47,15,06,1, 11.8,1,1, 3.702, 10504.149, 253.328, 52676.407 20/12/09,23:21:47,16,06,1, 11.8,1,1, 3.702, 10504.172, 253.318, 52676.424 20/12/09,23:21:47,17,06,1, 11.8,1,1, 3.702, 10504.182, 253.346, 52676.454 20/12/09,23:21:47,18,06,1, 11.8,1,1, 3.702, 10504.150, 253.354, 52676.619 20/12/09,23:21:47,19,06,1, 11.8,1,1, 3.702, 10504.159, 253.324, 52676.402 20/12/09,23:21:48,00,06,1, 11.8,1,1, 3.702, 10504.154, 253.324, 52676.402 20/12/09,23:21:48,01,06,1, 11.8,1,1, 3.702, 10504.185, 253.332, 52676.428 20/12/09,23:21:48,02,06,1, 11.8,1,1, 3.702, 10504.205, 253.339, 52676.437 20/12/09,23:21:48,03,06,1, 11.8,1,1, 3.702, 10504.207, 253.332, 52676.415 20/12/09,23:21:48,04,06,1, 11.8,1,1, 3.702, 10504.210, 253.327, 52676.475 20/12/09,23:21:48,05,06,1, 11.8,1,1, 3.702, 10504.197, 253.332, 52676.443 20/12/09,23:21:48,06,06,1, 11.8,1,1, 3.702, 10504.234, 253.343, 52676.486 20/12/09,23:21:48,07,06,1, 11.8,1,1, 3.702, 10504.201, 253.342, 52676.458 20/12/09,23:21:48,08,06,1, 11.8,1,1, 3.702, 10504.211, 253.335, 52676.477 20/12/09,23:21:48,09,06,1, 11.8,1,1, 3.702, 10504.248, 253.315, 52676.455 20/12/09,23:21:48,10,06,1, 11.8,1,1, 3.702, 10504.237, 253.330, 52676.469 20/12/09,23:21:48,11,06,1, 11.8,1,1, 3.702, 10504.267, 253.325, 52676.492 20/12/09,23:21:48,12,06,1, 11.8,1,1, 3.702, 10504.256, 253.319, 52676.502 20/12/09,23:21:48,13,06,1, 11.8,1,1, 3.702, 10504.248, 253.319, 52676.495 20/12/09,23:21:48,14,06,1, 11.8,1,1, 3.702, 10504.260, 253.319, 52676.494 20/12/09,23:21:48,15,06,1, 11.8,1,1, 3.702, 10504.258, 253.314, 52676.499 20/12/09,23:21:48,16,06,1, 11.8,1,1, 3.702, 10504.268, 253.301, 52676.493 20/12/09,23:21:48,17,06,1, 11.8,1,1, 3.702, 10504.250, 253.304, 52676.495 20/12/09,23:21:48,18,06,1, 11.8,1,1, 3.702, 10504.246, 253.330, 52676.482 20/12/09,23:21:48,19,06,1, 11.8,1,1, 3.702, 10504.264, 253.317, 52676.484 20/12/09,23:21:49,00,06,1, 11.8,1,1, 3.705, 10504.262, 253.317, 52676.484 20/12/09,23:21:49,01,06,1, 11.8,1,1, 3.705, 10504.282, 253.303, 52676.503 20/12/09,23:21:49,02,06,1, 11.8,1,1, 3.705, 10504.279, 253.310, 52676.534 20/12/09,23:21:49,03,06,1, 11.8,1,1, 3.705, 10504.278, 253.298, 52676.523 20/12/09,23:21:49,04,06,1, 11.8,1,1, 3.705, 10504.295, 253.293, 52676.552 20/12/09,23:21:49,05,06,1, 11.8,1,1, 3.705, 10504.292, 253.300, 52676.560 20/12/09,23:21:49,06,06,1, 11.8,1,1, 3.705, 10504.300, 253.307, 52676.557 20/12/09,23:21:49,07,06,1, 11.8,1,1, 3.705, 10504.301, 253.277, 52676.565 20/12/09,23:21:49,08,06,1, 11.8,1,1, 3.705, 10504.294, 253.292, 52676.579 20/12/09,23:21:49,09,06,1, 11.8,1,1, 3.705, 10504.323, 253.297, 52676.615 20/12/09,23:21:49,10,06,1, 11.8,1,1, 3.705, 10504.325, 253.296, 52676.564 20/12/09,23:21:49,11,06,1, 11.8,1,1, 3.705, 10504.336, 253.283, 52676.594 20/12/09,23:21:49,12,06,1, 11.8,1,1, 3.705, 10504.350, 253.307, 52676.568 20/12/09,23:21:49,13,06,1, 11.8,1,1, 3.705, 10504.332, 253.280, 52676.594 20/12/09,23:21:49,14,06,1, 11.8,1,1, 3.705, 10504.335, 253.290, 52676.573 20/12/09,23:21:49,15,06,1, 11.8,1,1, 3.705, 10504.353, 253.290, 52676.596 20/12/09,23:21:49,16,06,1, 11.8,1,1, 3.705, 10504.346, 253.283, 52676.620 20/12/09,23:21:49,17,06,1, 11.8,1,1, 3.705, 10504.333, 253.282, 52676.475 20/12/09,23:21:49,18,06,1, 11.8,1,1, 3.705, 10504.385, 253.298, 52676.618 20/12/09,23:21:49,19,06,1, 11.8,1,1, 3.705, 10504.394, 253.283, 52676.577 20/12/09,23:21:50,00,06,1, 11.9,1,1, 3.705, 10504.388, 253.283, 52676.577 20/12/09,23:21:50,01,06,1, 11.9,1,1, 3.705, 10504.382, 253.268, 52676.620 20/12/09,23:21:50,02,06,1, 11.9,1,1, 3.705, 10504.396, 253.278, 52676.632 20/12/09,23:21:50,03,06,1, 11.9,1,1, 3.705, 10504.406, 253.277, 52676.645 20/12/09,23:21:50,04,06,1, 11.9,1,1, 3.705, 10504.386, 253.251, 52676.626 20/12/09,23:21:50,05,06,1, 11.9,1,1, 3.705, 10504.392, 253.238, 52676.605 20/12/09,23:21:50,06,06,1, 11.9,1,1, 3.705, 10504.393, 253.248, 52676.648 20/12/09,23:21:50,07,06,1, 11.9,1,1, 3.705, 10504.410, 253.264, 52676.674 20/12/09,23:21:50,08,06,1, 11.9,1,1, 3.705, 10504.407, 253.270, 52676.672 20/12/09,23:21:50,09,06,1, 11.9,1,1, 3.705, 10504.439, 253.254, 52676.663 20/12/09,23:21:50,10,06,1, 11.9,1,1, 3.705, 10504.430, 253.252, 52676.680 20/12/09,23:21:50,11,06,1, 11.9,1,1, 3.705, 10504.431, 253.255, 52676.676 20/12/09,23:21:50,12,06,1, 11.9,1,1, 3.705, 10504.446, 253.244, 52676.650 20/12/09,23:21:50,13,06,1, 11.9,1,1, 3.705, 10504.451, 253.234, 52676.653 20/12/09,23:21:50,14,06,1, 11.9,1,1, 3.705, 10504.471, 253.241, 52676.699 20/12/09,23:21:50,15,06,1, 11.9,1,1, 3.705, 10504.451, 253.256, 52676.679 20/12/09,23:21:50,16,06,1, 11.9,1,1, 3.705, 10504.458, 253.231, 52676.677 20/12/09,23:21:50,17,06,1, 11.9,1,1, 3.705, 10504.457, 253.236, 52676.671 20/12/09,23:21:50,18,06,1, 11.9,1,1, 3.705, 10504.478, 253.229, 52676.681 20/12/09,23:21:50,19,06,1, 11.9,1,1, 3.705, 10504.483, 253.229, 52676.695 20/12/09,23:21:51,00,06,1, 12.0,1,1, 3.703, 10504.479, 253.229, 52676.695 20/12/09,23:21:51,01,06,1, 12.0,1,1, 3.703, 10504.494, 253.227, 52676.682 20/12/09,23:21:51,02,06,1, 12.0,1,1, 3.703, 10504.492, 253.213, 52676.680 20/12/09,23:21:51,03,06,1, 12.0,1,1, 3.703, 10504.508, 253.221, 52676.695 20/12/09,23:21:51,04,06,1, 12.0,1,1, 3.703, 10504.519, 253.237, 52676.673 20/12/09,23:21:51,05,06,1, 12.0,1,1, 3.703, 10504.526, 253.229, 52676.703 20/12/09,23:21:51,06,06,1, 12.0,1,1, 3.703, 10504.521, 253.211, 52676.712 20/12/09,23:21:51,07,06,1, 12.0,1,1, 3.703, 10504.526, 253.219, 52676.731 20/12/09,23:21:51,08,06,1, 12.0,1,1, 3.703, 10504.508, 253.205, 52676.692 20/12/09,23:21:51,09,06,1, 12.0,1,1, 3.703, 10504.566, 253.208, 52676.723 20/12/09,23:21:51,10,06,1, 12.0,1,1, 3.703, 10504.545, 253.199, 52676.708 20/12/09,23:21:51,11,06,1, 12.0,1,1, 3.703, 10504.519, 253.229, 52676.740 20/12/09,23:21:51,12,06,1, 12.0,1,1, 3.703, 10504.544, 253.218, 52676.752 20/12/09,23:21:51,13,06,1, 12.0,1,1, 3.703, 10504.562, 253.215, 52676.759 20/12/09,23:21:51,14,06,1, 12.0,1,1, 3.703, 10504.578, 253.222, 52676.748 20/12/09,23:21:51,15,06,1, 12.0,1,1, 3.703, 10504.593, 253.209, 52676.759 20/12/09,23:21:51,16,06,1, 12.0,1,1, 3.703, 10504.583, 253.214, 52676.759 20/12/09,23:21:51,17,06,1, 12.0,1,1, 3.703, 10504.589, 253.211, 52676.737 20/12/09,23:21:51,18,06,1, 12.0,1,1, 3.703, 10504.598, 253.208, 52676.743 20/12/09,23:21:51,19,06,1, 12.0,1,1, 3.703, 10504.595, 253.209, 52676.754 20/12/09,23:21:52,00,06,1, 11.8,1,1, 3.704, 10504.588, 253.209, 52676.754 20/12/09,23:21:52,01,06,1, 11.8,1,1, 3.704, 10504.626, 253.207, 52676.758 20/12/09,23:21:52,02,06,1, 11.8,1,1, 3.704, 10504.615, 253.222, 52676.757 20/12/09,23:21:52,03,06,1, 11.8,1,1, 3.704, 10504.645, 253.187, 52676.563 20/12/09,23:21:52,04,06,1, 11.8,1,1, 3.704, 10504.678, 253.211, 52676.726 20/12/09,23:21:52,05,06,1, 11.8,1,1, 3.704, 10504.661, 253.188, 52676.701 20/12/09,23:21:52,06,06,1, 11.8,1,1, 3.704, 10504.651, 253.210, 52676.758 20/12/09,23:21:52,07,06,1, 11.8,1,1, 3.704, 10504.670, 253.208, 52676.746 20/12/09,23:21:52,08,06,1, 11.8,1,1, 3.704, 10504.652, 253.200, 52676.794 20/12/09,23:21:52,09,06,1, 11.8,1,1, 3.704, 10504.659, 253.216, 52676.796 20/12/09,23:21:52,10,06,1, 11.8,1,1, 3.704, 10504.644, 253.218, 52676.809 20/12/09,23:21:52,11,06,1, 11.8,1,1, 3.704, 10504.678, 253.222, 52676.797 20/12/09,23:21:52,12,06,1, 11.8,1,1, 3.704, 10504.688, 253.214, 52676.800 20/12/09,23:21:52,13,06,1, 11.8,1,1, 3.704, 10504.675, 253.214, 52676.832 20/12/09,23:21:52,14,06,1, 11.8,1,1, 3.704, 10504.702, 253.230, 52676.808 20/12/09,23:21:52,15,06,1, 11.8,1,1, 3.704, 10504.707, 253.204, 52676.812 20/12/09,23:21:52,16,06,1, 11.8,1,1, 3.704, 10504.694, 253.207, 52676.844 20/12/09,23:21:52,17,06,1, 11.8,1,1, 3.704, 10504.705, 253.226, 52676.863 20/12/09,23:21:52,18,06,1, 11.8,1,1, 3.704, 10504.694, 253.226, 52676.827 20/12/09,23:21:52,19,06,1, 11.8,1,1, 3.704, 10504.697, 253.203, 52676.813 20/12/09,23:21:53,00,06,1, 11.9,1,1, 3.704, 10504.696, 253.203, 52676.813 20/12/09,23:21:53,01,06,1, 11.9,1,1, 3.704, 10504.693, 253.213, 52676.805 20/12/09,23:21:53,02,06,1, 11.9,1,1, 3.704, 10504.707, 253.229, 52676.925 20/12/09,23:21:53,03,06,1, 11.9,1,1, 3.704, 10504.726, 253.197, 52676.884 20/12/09,23:21:53,04,06,1, 11.9,1,1, 3.704, 10504.728, 253.183, 52676.843 20/12/09,23:21:53,05,06,1, 11.9,1,1, 3.704, 10504.731, 253.225, 52676.828 20/12/09,23:21:53,06,06,1, 11.9,1,1, 3.704, 10504.735, 253.194, 52676.825 20/12/09,23:21:53,07,06,1, 11.9,1,1, 3.704, 10504.751, 253.230, 52676.828 20/12/09,23:21:53,08,06,1, 11.9,1,1, 3.704, 10504.731, 253.214, 52676.883 20/12/09,23:21:53,09,06,1, 11.9,1,1, 3.704, 10504.738, 253.225, 52676.886 20/12/09,23:21:53,10,06,1, 11.9,1,1, 3.704, 10504.743, 253.204, 52676.853 20/12/09,23:21:53,11,06,1, 11.9,1,1, 3.704, 10504.754, 253.235, 52676.885 20/12/09,23:21:53,12,06,1, 11.9,1,1, 3.704, 10504.740, 253.217, 52676.862 20/12/09,23:21:53,13,06,1, 11.9,1,1, 3.704, 10504.761, 253.222, 52676.878 20/12/09,23:21:53,14,06,1, 11.9,1,1, 3.704, 10504.768, 253.232, 52676.878 20/12/09,23:21:53,15,06,1, 11.9,1,1, 3.704, 10504.742, 253.221, 52676.875 20/12/09,23:21:53,16,06,1, 11.9,1,1, 3.704, 10504.766, 253.218, 52676.880 20/12/09,23:21:53,17,06,1, 11.9,1,1, 3.704, 10504.784, 253.217, 52676.902 20/12/09,23:21:53,18,06,1, 11.9,1,1, 3.704, 10504.810, 253.213, 52676.884 20/12/09,23:21:53,19,06,1, 11.9,1,1, 3.704, 10504.766, 253.218, 52676.919 20/12/09,23:21:54,00,06,1, 11.9,1,1, 3.699, 10504.763, 253.218, 52676.919 20/12/09,23:21:54,01,06,1, 11.9,1,1, 3.699, 10504.804, 253.211, 52676.950 20/12/09,23:21:54,02,06,1, 11.9,1,1, 3.699, 10504.792, 253.200, 52676.922 20/12/09,23:21:54,03,06,1, 11.9,1,1, 3.699, 10504.798, 253.206, 52676.929 20/12/09,23:21:54,04,06,1, 11.9,1,1, 3.699, 10504.799, 253.215, 52676.926 20/12/09,23:21:54,05,06,1, 11.9,1,1, 3.699, 10504.811, 253.238, 52676.936 20/12/09,23:21:54,06,06,1, 11.9,1,1, 3.699, 10504.801, 253.214, 52676.981 20/12/09,23:21:54,07,06,1, 11.9,1,1, 3.699, 10504.826, 253.233, 52676.971 20/12/09,23:21:54,08,06,1, 11.9,1,1, 3.699, 10504.805, 253.218, 52676.993 20/12/09,23:21:54,09,06,1, 11.9,1,1, 3.699, 10504.835, 253.233, 52676.961 20/12/09,23:21:54,10,06,1, 11.9,1,1, 3.699, 10504.810, 253.230, 52676.984 20/12/09,23:21:54,11,06,1, 11.9,1,1, 3.699, 10504.829, 253.240, 52676.977 20/12/09,23:21:54,12,06,1, 11.9,1,1, 3.699, 10504.817, 253.217, 52676.994 20/12/09,23:21:54,13,06,1, 11.9,1,1, 3.699, 10504.816, 253.219, 52676.980 20/12/09,23:21:54,14,06,1, 11.9,1,1, 3.699, 10504.826, 253.255, 52676.988 20/12/09,23:21:54,15,06,1, 11.9,1,1, 3.699, 10504.861, 253.234, 52676.990 20/12/09,23:21:54,16,06,1, 11.9,1,1, 3.699, 10504.836, 253.236, 52677.009 20/12/09,23:21:54,17,06,1, 11.9,1,1, 3.699, 10504.831, 253.207, 52677.009 20/12/09,23:21:54,18,06,1, 11.9,1,1, 3.699, 10504.840, 253.203, 52677.009 20/12/09,23:21:54,19,06,1, 11.9,1,1, 3.699, 10504.834, 253.260, 52676.988 20/12/09,23:21:55,00,06,1, 11.9,1,1, 3.702, 10504.830, 253.260, 52676.988 20/12/09,23:21:55,01,06,1, 11.9,1,1, 3.702, 10504.878, 253.227, 52677.017 20/12/09,23:21:55,02,06,1, 11.9,1,1, 3.702, 10504.852, 253.244, 52677.032 20/12/09,23:21:55,03,06,1, 11.9,1,1, 3.702, 10504.863, 253.220, 52676.996 20/12/09,23:21:55,04,06,1, 11.9,1,1, 3.702, 10504.869, 253.234, 52677.020 20/12/09,23:21:55,05,06,1, 11.9,1,1, 3.702, 10504.895, 253.212, 52677.011 20/12/09,23:21:55,06,06,1, 11.9,1,1, 3.702, 10504.893, 253.218, 52677.035 20/12/09,23:21:55,07,06,1, 11.9,1,1, 3.702, 10504.891, 253.260, 52677.067 20/12/09,23:21:55,08,06,1, 11.9,1,1, 3.702, 10504.876, 253.249, 52677.046 20/12/09,23:21:55,09,06,1, 11.9,1,1, 3.702, 10504.887, 253.251, 52677.078 20/12/09,23:21:55,10,06,1, 11.9,1,1, 3.702, 10504.886, 253.269, 52677.053 20/12/09,23:21:55,11,06,1, 11.9,1,1, 3.702, 10504.848, 253.249, 52677.058 20/12/09,23:21:55,12,06,1, 11.9,1,1, 3.702, 10504.890, 253.265, 52677.060 20/12/09,23:21:55,13,06,1, 11.9,1,1, 3.702, 10504.905, 253.250, 52677.088 20/12/09,23:21:55,14,06,1, 11.9,1,1, 3.702, 10504.891, 253.252, 52677.065 20/12/09,23:21:55,15,06,1, 11.9,1,1, 3.702, 10504.901, 253.252, 52677.074 20/12/09,23:21:55,16,06,1, 11.9,1,1, 3.702, 10504.909, 253.250, 52677.122 20/12/09,23:21:55,17,06,1, 11.9,1,1, 3.702, 10504.890, 253.242, 52677.066 20/12/09,23:21:55,18,06,1, 11.9,1,1, 3.702, 10504.922, 253.246, 52677.112 20/12/09,23:21:55,19,06,1, 11.9,1,1, 3.702, 10504.927, 253.263, 52677.120 20/12/09,23:21:56,00,06,1, 11.9,1,1, 3.703, 10504.922, 253.263, 52677.120 20/12/09,23:21:56,01,06,1, 11.9,1,1, 3.703, 10504.925, 253.264, 52677.136 20/12/09,23:21:56,02,06,1, 11.9,1,1, 3.703, 10504.937, 253.259, 52677.156 20/12/09,23:21:56,03,06,1, 11.9,1,1, 3.703, 10504.932, 253.261, 52677.165 20/12/09,23:21:56,04,06,1, 11.9,1,1, 3.703, 10504.965, 253.268, 52677.125 20/12/09,23:21:56,05,06,1, 11.9,1,1, 3.703, 10504.972, 253.284, 52677.200 20/12/09,23:21:56,06,06,1, 11.9,1,1, 3.703, 10504.942, 253.246, 52677.154 20/12/09,23:21:56,07,06,1, 11.9,1,1, 3.703, 10504.963, 253.287, 52677.198 20/12/09,23:21:56,08,06,1, 11.9,1,1, 3.703, 10504.961, 253.253, 52677.203 20/12/09,23:21:56,09,06,1, 11.9,1,1, 3.703, 10504.954, 253.282, 52677.200 20/12/09,23:21:56,10,06,1, 11.9,1,1, 3.703, 10505.006, 253.269, 52677.193 20/12/09,23:21:56,11,06,1, 11.9,1,1, 3.703, 10504.996, 253.291, 52677.183 20/12/09,23:21:56,12,06,1, 11.9,1,1, 3.703, 10504.997, 253.281, 52677.177 20/12/09,23:21:56,13,06,1, 11.9,1,1, 3.703, 10504.997, 253.272, 52677.182 20/12/09,23:21:56,14,06,1, 11.9,1,1, 3.703, 10505.000, 253.287, 52677.189 20/12/09,23:21:56,15,06,1, 11.9,1,1, 3.703, 10505.009, 253.282, 52677.180 20/12/09,23:21:56,16,06,1, 11.9,1,1, 3.703, 10505.014, 253.274, 52677.207 20/12/09,23:21:56,17,06,1, 11.9,1,1, 3.703, 10505.035, 253.283, 52677.195 20/12/09,23:21:56,18,06,1, 11.9,1,1, 3.703, 10505.044, 253.302, 52677.250 20/12/09,23:21:56,19,06,1, 11.9,1,1, 3.703, 10505.009, 253.295, 52677.290 20/12/09,23:21:57,00,06,1, 11.8,1,1, 3.704, 10505.005, 253.295, 52677.290 20/12/09,23:21:57,01,06,1, 11.8,1,1, 3.704, 10505.075, 253.285, 52677.227 20/12/09,23:21:57,02,06,1, 11.8,1,1, 3.704, 10505.050, 253.297, 52677.193 20/12/09,23:21:57,03,06,1, 11.8,1,1, 3.704, 10505.068, 253.302, 52677.237 20/12/09,23:21:57,04,06,1, 11.8,1,1, 3.704, 10505.057, 253.293, 52677.280 20/12/09,23:21:57,05,06,1, 11.8,1,1, 3.704, 10505.065, 253.283, 52677.264 20/12/09,23:21:57,06,06,1, 11.8,1,1, 3.704, 10505.091, 253.290, 52677.019 20/12/09,23:21:57,07,06,1, 11.8,1,1, 3.704, 10505.077, 253.300, 52677.240 20/12/09,23:21:57,08,06,1, 11.8,1,1, 3.704, 10505.067, 253.314, 52677.272 20/12/09,23:21:57,09,06,1, 11.8,1,1, 3.704, 10505.082, 253.307, 52677.289 20/12/09,23:21:57,10,06,1, 11.8,1,1, 3.704, 10505.108, 253.317, 52677.328 20/12/09,23:21:57,11,06,1, 11.8,1,1, 3.704, 10505.106, 253.298, 52677.345 20/12/09,23:21:57,12,06,1, 11.8,1,1, 3.704, 10505.106, 253.300, 52677.393 20/12/09,23:21:57,13,06,1, 11.8,1,1, 3.704, 10505.129, 253.307, 52677.371 20/12/09,23:21:57,14,06,1, 11.8,1,1, 3.704, 10505.108, 253.316, 52677.356 20/12/09,23:21:57,15,06,1, 11.8,1,1, 3.704, 10505.108, 253.308, 52677.329 20/12/09,23:21:57,16,06,1, 11.8,1,1, 3.704, 10505.136, 253.336, 52677.412 20/12/09,23:21:57,17,06,1, 11.8,1,1, 3.704, 10505.113, 253.310, 52677.364 20/12/09,23:21:57,18,06,1, 11.8,1,1, 3.704, 10505.129, 253.333, 52677.381 20/12/09,23:21:57,19,06,1, 11.8,1,1, 3.704, 10505.121, 253.322, 52677.381 20/12/09,23:21:58,00,06,1, 11.8,1,1, 3.703, 10505.114, 253.322, 52677.381 20/12/09,23:21:58,01,06,1, 11.8,1,1, 3.703, 10505.147, 253.327, 52677.405 20/12/09,23:21:58,02,06,1, 11.8,1,1, 3.703, 10505.157, 253.345, 52677.356 20/12/09,23:21:58,03,06,1, 11.8,1,1, 3.703, 10505.139, 253.340, 52677.429 20/12/09,23:21:58,04,06,1, 11.8,1,1, 3.703, 10505.167, 253.335, 52677.394 20/12/09,23:21:58,05,06,1, 11.8,1,1, 3.703, 10505.179, 253.317, 52677.399 20/12/09,23:21:58,06,06,1, 11.8,1,1, 3.703, 10505.156, 253.353, 52677.398 20/12/09,23:21:58,07,06,1, 11.8,1,1, 3.703, 10505.177, 253.367, 52677.401 20/12/09,23:21:58,08,06,1, 11.8,1,1, 3.703, 10505.187, 253.380, 52677.337 20/12/09,23:21:58,09,06,1, 11.8,1,1, 3.703, 10505.175, 253.356, 52677.405 20/12/09,23:21:58,10,06,1, 11.8,1,1, 3.703, 10505.198, 253.341, 52677.401 20/12/09,23:21:58,11,06,1, 11.8,1,1, 3.703, 10505.210, 253.380, 52677.396 20/12/09,23:21:58,12,06,1, 11.8,1,1, 3.703, 10505.219, 253.358, 52677.438 20/12/09,23:21:58,13,06,1, 11.8,1,1, 3.703, 10505.219, 253.336, 52677.448 20/12/09,23:21:58,14,06,1, 11.8,1,1, 3.703, 10505.209, 253.376, 52677.501 20/12/09,23:21:58,15,06,1, 11.8,1,1, 3.703, 10505.231, 253.387, 52677.446 20/12/09,23:21:58,16,06,1, 11.8,1,1, 3.703, 10505.219, 253.369, 52677.466 20/12/09,23:21:58,17,06,1, 11.8,1,1, 3.703, 10505.218, 253.368, 52677.460 20/12/09,23:21:58,18,06,1, 11.8,1,1, 3.703, 10505.219, 253.367, 52677.470 20/12/09,23:21:58,19,06,1, 11.8,1,1, 3.703, 10505.230, 253.369, 52677.470 20/12/09,23:21:59,00,06,1, 11.9,1,1, 3.705, 10505.222, 253.369, 52677.470 20/12/09,23:21:59,01,06,1, 11.9,1,1, 3.705, 10505.263, 253.390, 52677.470 20/12/09,23:21:59,02,06,1, 11.9,1,1, 3.705, 10505.264, 253.377, 52677.460 20/12/09,23:21:59,03,06,1, 11.9,1,1, 3.705, 10505.256, 253.391, 52677.486 20/12/09,23:21:59,04,06,1, 11.9,1,1, 3.705, 10505.277, 253.380, 52677.491 20/12/09,23:21:59,05,06,1, 11.9,1,1, 3.705, 10505.253, 253.353, 52677.510 20/12/09,23:21:59,06,06,1, 11.9,1,1, 3.705, 10505.281, 253.371, 52677.532 20/12/09,23:21:59,07,06,1, 11.9,1,1, 3.705, 10505.271, 253.376, 52677.523 20/12/09,23:21:59,08,06,1, 11.9,1,1, 3.705, 10505.300, 253.360, 52677.496 20/12/09,23:21:59,09,06,1, 11.9,1,1, 3.705, 10505.269, 253.381, 52677.537 20/12/09,23:21:59,10,06,1, 11.9,1,1, 3.705, 10505.305, 253.373, 52677.523 20/12/09,23:21:59,11,06,1, 11.9,1,1, 3.705, 10505.277, 253.365, 52677.530 20/12/09,23:21:59,12,06,1, 11.9,1,1, 3.705, 10505.290, 253.377, 52677.551 20/12/09,23:21:59,13,06,1, 11.9,1,1, 3.705, 10505.297, 253.379, 52677.537 20/12/09,23:21:59,14,06,1, 11.9,1,1, 3.705, 10505.302, 253.386, 52677.542 20/12/09,23:21:59,15,06,1, 11.9,1,1, 3.705, 10505.292, 253.378, 52677.560 20/12/09,23:21:59,16,06,1, 11.9,1,1, 3.705, 10505.304, 253.396, 52677.551 20/12/09,23:21:59,17,06,1, 11.9,1,1, 3.705, 10505.301, 253.361, 52677.548 20/12/09,23:21:59,18,06,1, 11.9,1,1, 3.705, 10505.297, 253.381, 52677.550 20/12/09,23:21:59,19,06,1, 11.9,1,1, 3.705, 10505.337, 253.367, 52677.514 20/12/09,23:22:00,00,06,1, 11.9,1,1, 3.703, 10505.331, 253.367, 52677.514 20/12/09,23:22:00,01,06,1, 11.9,1,1, 3.703, 10505.325, 253.388, 52677.572 20/12/09,23:22:00,02,06,1, 11.9,1,1, 3.703, 10505.373, 253.377, 52677.568 20/12/09,23:22:00,03,06,1, 11.9,1,1, 3.703, 10505.327, 253.379, 52677.579 20/12/09,23:22:00,04,06,1, 11.9,1,1, 3.703, 10505.351, 253.389, 52677.588 20/12/09,23:22:00,05,06,1, 11.9,1,1, 3.703, 10505.351, 253.402, 52677.586 20/12/09,23:22:00,06,06,1, 11.9,1,1, 3.703, 10505.361, 253.407, 52677.602 20/12/09,23:22:00,07,06,1, 11.9,1,1, 3.703, 10505.379, 253.368, 52677.592 20/12/09,23:22:00,08,06,1, 11.9,1,1, 3.703, 10505.360, 253.369, 52677.592 20/12/09,23:22:00,09,06,1, 11.9,1,1, 3.703, 10505.342, 253.374, 52677.603 20/12/09,23:22:00,10,06,1, 11.9,1,1, 3.703, 10505.357, 253.371, 52677.604 20/12/09,23:22:00,11,06,1, 11.9,1,1, 3.703, 10505.362, 253.367, 52677.612 20/12/09,23:22:00,12,06,1, 11.9,1,1, 3.703, 10505.355, 253.370, 52677.608 20/12/09,23:22:00,13,06,1, 11.9,1,1, 3.703, 10505.366, 253.360, 52677.628 20/12/09,23:22:00,14,06,1, 11.9,1,1, 3.703, 10505.372, 253.375, 52677.628 20/12/09,23:22:00,15,06,1, 11.9,1,1, 3.703, 10505.378, 253.346, 52677.635 20/12/09,23:22:00,16,06,1, 11.9,1,1, 3.703, 10505.371, 253.374, 52677.648 20/12/09,23:22:00,17,06,1, 11.9,1,1, 3.703, 10505.371, 253.368, 52677.615 20/12/09,23:22:00,18,06,1, 11.9,1,1, 3.703, 10505.400, 253.390, 52677.630 20/12/09,23:22:00,19,06,1, 11.9,1,1, 3.703, 10505.394, 253.392, 52677.656 20/12/09,23:22:01,00,06,1, 11.9,1,1, 3.705, 10505.389, 253.392, 52677.656 20/12/09,23:22:01,01,06,1, 11.9,1,1, 3.705, 10505.387, 253.375, 52677.667 20/12/09,23:22:01,02,06,1, 11.9,1,1, 3.705, 10505.407, 253.372, 52677.667 20/12/09,23:22:01,03,06,1, 11.9,1,1, 3.705, 10505.403, 253.360, 52677.657 20/12/09,23:22:01,04,06,1, 11.9,1,1, 3.705, 10505.413, 253.364, 52677.653 20/12/09,23:22:01,05,06,1, 11.9,1,1, 3.705, 10505.407, 253.367, 52677.656 20/12/09,23:22:01,06,06,1, 11.9,1,1, 3.705, 10505.442, 253.388, 52677.643 20/12/09,23:22:01,07,06,1, 11.9,1,1, 3.705, 10505.417, 253.362, 52677.644 20/12/09,23:22:01,08,06,1, 11.9,1,1, 3.705, 10505.404, 253.382, 52677.624 20/12/09,23:22:01,09,06,1, 11.9,1,1, 3.705, 10505.444, 253.384, 52677.644 20/12/09,23:22:01,10,06,1, 11.9,1,1, 3.705, 10505.413, 253.390, 52677.644 20/12/09,23:22:01,11,06,1, 11.9,1,1, 3.705, 10505.445, 253.381, 52677.646 20/12/09,23:22:01,12,06,1, 11.9,1,1, 3.705, 10505.444, 253.389, 52677.656 20/12/09,23:22:01,13,06,1, 11.9,1,1, 3.705, 10505.450, 253.400, 52677.685 20/12/09,23:22:01,14,06,1, 11.9,1,1, 3.705, 10505.472, 253.400, 52677.678 20/12/09,23:22:01,15,06,1, 11.9,1,1, 3.705, 10505.473, 253.384, 52677.711 20/12/09,23:22:01,16,06,1, 11.9,1,1, 3.705, 10505.479, 253.408, 52677.685 20/12/09,23:22:01,17,06,1, 11.9,1,1, 3.705, 10505.498, 253.415, 52677.681 20/12/09,23:22:01,18,06,1, 11.9,1,1, 3.705, 10505.489, 253.400, 52677.712 20/12/09,23:22:01,19,06,1, 11.9,1,1, 3.705, 10505.489, 253.396, 52677.674 20/12/09,23:22:02,00,06,1, 11.8,1,1, 3.703, 10505.481, 253.396, 52677.674 20/12/09,23:22:02,01,06,1, 11.8,1,1, 3.703, 10505.503, 253.398, 52677.709 20/12/09,23:22:02,02,06,1, 11.8,1,1, 3.703, 10505.531, 253.406, 52677.704 20/12/09,23:22:02,03,06,1, 11.8,1,1, 3.703, 10505.497, 253.396, 52677.713 20/12/09,23:22:02,04,06,1, 11.8,1,1, 3.703, 10505.506, 253.387, 52677.751 20/12/09,23:22:02,05,06,1, 11.8,1,1, 3.703, 10505.532, 253.380, 52677.728 20/12/09,23:22:02,06,06,1, 11.8,1,1, 3.703, 10505.530, 253.403, 52677.749 20/12/09,23:22:02,07,06,1, 11.8,1,1, 3.703, 10505.533, 253.392, 52677.763 20/12/09,23:22:02,08,06,1, 11.8,1,1, 3.703, 10505.541, 253.392, 52677.764 20/12/09,23:22:02,09,06,1, 11.8,1,1, 3.703, 10505.550, 253.408, 52677.770 20/12/09,23:22:02,10,06,1, 11.8,1,1, 3.703, 10505.549, 253.381, 52677.739 20/12/09,23:22:02,11,06,1, 11.8,1,1, 3.703, 10505.565, 253.407, 52677.776 20/12/09,23:22:02,12,06,1, 11.8,1,1, 3.703, 10505.552, 253.410, 52677.790 20/12/09,23:22:02,13,06,1, 11.8,1,1, 3.703, 10505.552, 253.399, 52677.760 20/12/09,23:22:02,14,06,1, 11.8,1,1, 3.703, 10505.579, 253.418, 52677.778 20/12/09,23:22:02,15,06,1, 11.8,1,1, 3.703, 10505.580, 253.391, 52677.810 20/12/09,23:22:02,16,06,1, 11.8,1,1, 3.703, 10505.537, 253.416, 52677.789 20/12/09,23:22:02,17,06,1, 11.8,1,1, 3.703, 10505.559, 253.427, 52677.813 20/12/09,23:22:02,18,06,1, 11.8,1,1, 3.703, 10505.553, 253.405, 52677.793 20/12/09,23:22:02,19,06,1, 11.8,1,1, 3.703, 10505.590, 253.404, 52677.818 20/12/09,23:22:03,00,06,1, 11.9,1,1, 3.704, 10505.589, 253.404, 52677.818 20/12/09,23:22:03,01,06,1, 11.9,1,1, 3.704, 10505.605, 253.403, 52677.821 20/12/09,23:22:03,02,06,1, 11.9,1,1, 3.704, 10505.628, 253.427, 52677.857 20/12/09,23:22:03,03,06,1, 11.9,1,1, 3.704, 10505.617, 253.408, 52677.855 20/12/09,23:22:03,04,06,1, 11.9,1,1, 3.704, 10505.621, 253.428, 52677.851 20/12/09,23:22:03,05,06,1, 11.9,1,1, 3.704, 10505.639, 253.415, 52677.825 20/12/09,23:22:03,06,06,1, 11.9,1,1, 3.704, 10505.628, 253.423, 52677.844 20/12/09,23:22:03,07,06,1, 11.9,1,1, 3.704, 10505.653, 253.400, 52677.896 20/12/09,23:22:03,08,06,1, 11.9,1,1, 3.704, 10505.636, 253.437, 52677.882 20/12/09,23:22:03,09,06,1, 11.9,1,1, 3.704, 10505.640, 253.415, 52677.875 20/12/09,23:22:03,10,06,1, 11.9,1,1, 3.704, 10505.638, 253.403, 52677.790 20/12/09,23:22:03,11,06,1, 11.9,1,1, 3.704, 10505.650, 253.404, 52677.846 20/12/09,23:22:03,12,06,1, 11.9,1,1, 3.704, 10505.647, 253.400, 52677.863 20/12/09,23:22:03,13,06,1, 11.9,1,1, 3.704, 10505.645, 253.409, 52677.820 20/12/09,23:22:03,14,06,1, 11.9,1,1, 3.704, 10505.666, 253.418, 52677.869 20/12/09,23:22:03,15,06,1, 11.9,1,1, 3.704, 10505.681, 253.426, 52677.851 20/12/09,23:22:03,16,06,1, 11.9,1,1, 3.704, 10505.689, 253.438, 52677.899 20/12/09,23:22:03,17,06,1, 11.9,1,1, 3.704, 10505.686, 253.437, 52677.872 20/12/09,23:22:03,18,06,1, 11.9,1,1, 3.704, 10505.712, 253.434, 52677.873 20/12/09,23:22:03,19,06,1, 11.9,1,1, 3.704, 10505.682, 253.407, 52677.879 20/12/09,23:22:04,00,06,1, 11.9,1,1, 3.701, 10505.681, 253.407, 52677.879 20/12/09,23:22:04,01,06,1, 11.9,1,1, 3.701, 10505.690, 253.416, 52677.903 20/12/09,23:22:04,02,06,1, 11.9,1,1, 3.701, 10505.697, 253.393, 52677.739 20/12/09,23:22:04,03,06,1, 11.9,1,1, 3.701, 10505.746, 253.429, 52677.907 20/12/09,23:22:04,04,06,1, 11.9,1,1, 3.701, 10505.731, 253.421, 52677.930 20/12/09,23:22:04,05,06,1, 11.9,1,1, 3.701, 10505.724, 253.411, 52677.904 20/12/09,23:22:04,06,06,1, 11.9,1,1, 3.701, 10505.725, 253.419, 52677.893 20/12/09,23:22:04,07,06,1, 11.9,1,1, 3.701, 10505.707, 253.427, 52677.900 20/12/09,23:22:04,08,06,1, 11.9,1,1, 3.701, 10505.728, 253.400, 52677.921 20/12/09,23:22:04,09,06,1, 11.9,1,1, 3.701, 10505.738, 253.401, 52677.906 20/12/09,23:22:04,10,06,1, 11.9,1,1, 3.701, 10505.731, 253.417, 52677.906 20/12/09,23:22:04,11,06,1, 11.9,1,1, 3.701, 10505.739, 253.437, 52677.916 20/12/09,23:22:04,12,06,1, 11.9,1,1, 3.701, 10505.732, 253.407, 52677.922 20/12/09,23:22:04,13,06,1, 11.9,1,1, 3.701, 10505.729, 253.415, 52678.003 20/12/09,23:22:04,14,06,1, 11.9,1,1, 3.701, 10505.778, 253.436, 52677.901 20/12/09,23:22:04,15,06,1, 11.9,1,1, 3.701, 10505.760, 253.430, 52677.878 20/12/09,23:22:04,16,06,1, 11.9,1,1, 3.701, 10505.760, 253.427, 52677.934 20/12/09,23:22:04,17,06,1, 11.9,1,1, 3.701, 10505.743, 253.420, 52677.907 20/12/09,23:22:04,18,06,1, 11.9,1,1, 3.701, 10505.762, 253.435, 52677.932 20/12/09,23:22:04,19,06,1, 11.9,1,1, 3.701, 10505.766, 253.442, 52677.970 20/12/09,23:22:05,00,06,1, 11.9,1,1, 3.704, 10505.764, 253.442, 52677.970 20/12/09,23:22:05,01,06,1, 11.9,1,1, 3.704, 10505.756, 253.464, 52677.950 20/12/09,23:22:05,02,06,1, 11.9,1,1, 3.704, 10505.786, 253.452, 52677.984 20/12/09,23:22:05,03,06,1, 11.9,1,1, 3.704, 10505.769, 253.463, 52678.016 20/12/09,23:22:05,04,06,1, 11.9,1,1, 3.704, 10505.762, 253.436, 52677.961 20/12/09,23:22:05,05,06,1, 11.9,1,1, 3.704, 10505.775, 253.435, 52677.974 20/12/09,23:22:05,06,06,1, 11.9,1,1, 3.704, 10505.810, 253.463, 52677.992 20/12/09,23:22:05,07,06,1, 11.9,1,1, 3.704, 10505.817, 253.452, 52678.020 20/12/09,23:22:05,08,06,1, 11.9,1,1, 3.704, 10505.802, 253.443, 52678.000 20/12/09,23:22:05,09,06,1, 11.9,1,1, 3.704, 10505.813, 253.455, 52678.003 20/12/09,23:22:05,10,06,1, 11.9,1,1, 3.704, 10505.807, 253.429, 52678.013 20/12/09,23:22:05,11,06,1, 11.9,1,1, 3.704, 10505.782, 253.436, 52678.006 20/12/09,23:22:05,12,06,1, 11.9,1,1, 3.704, 10505.813, 253.467, 52678.061 20/12/09,23:22:05,13,06,1, 11.9,1,1, 3.704, 10505.825, 253.481, 52678.053 20/12/09,23:22:05,14,06,1, 11.9,1,1, 3.704, 10505.820, 253.427, 52678.004 20/12/09,23:22:05,15,06,1, 11.9,1,1, 3.704, 10505.795, 253.466, 52678.007 20/12/09,23:22:05,16,06,1, 11.9,1,1, 3.704, 10505.804, 253.466, 52678.056 20/12/09,23:22:05,17,06,1, 11.9,1,1, 3.704, 10505.829, 253.486, 52678.078 20/12/09,23:22:05,18,06,1, 11.9,1,1, 3.704, 10505.806, 253.468, 52678.025 20/12/09,23:22:05,19,06,1, 11.9,1,1, 3.704, 10505.810, 253.469, 52678.037 20/12/09,23:22:06,00,06,1, 11.9,1,1, 3.700, 10505.806, 253.469, 52678.037 20/12/09,23:22:06,01,06,1, 11.9,1,1, 3.700, 10505.819, 253.455, 52678.092 20/12/09,23:22:06,02,06,1, 11.9,1,1, 3.700, 10505.813, 253.454, 52678.074 20/12/09,23:22:06,03,06,1, 11.9,1,1, 3.700, 10505.813, 253.484, 52678.117 20/12/09,23:22:06,04,06,1, 11.9,1,1, 3.700, 10505.814, 253.470, 52678.082 20/12/09,23:22:06,05,06,1, 11.9,1,1, 3.700, 10505.813, 253.447, 52678.098 20/12/09,23:22:06,06,06,1, 11.9,1,1, 3.700, 10505.831, 253.443, 52678.104 20/12/09,23:22:06,07,06,1, 11.9,1,1, 3.700, 10505.828, 253.462, 52678.092 20/12/09,23:22:06,08,06,1, 11.9,1,1, 3.700, 10505.838, 253.462, 52678.093 20/12/09,23:22:06,09,06,1, 11.9,1,1, 3.700, 10505.865, 253.499, 52678.246 20/12/09,23:22:06,10,06,1, 11.9,1,1, 3.700, 10505.828, 253.482, 52678.076 20/12/09,23:22:06,11,06,1, 11.9,1,1, 3.700, 10505.838, 253.489, 52678.160 20/12/09,23:22:06,12,06,1, 11.9,1,1, 3.700, 10505.832, 253.488, 52678.139 20/12/09,23:22:06,13,06,1, 11.9,1,1, 3.700, 10505.835, 253.467, 52678.075 20/12/09,23:22:06,14,06,1, 11.9,1,1, 3.700, 10505.854, 253.471, 52678.081 20/12/09,23:22:06,15,06,1, 11.9,1,1, 3.700, 10505.841, 253.465, 52678.089 20/12/09,23:22:06,16,06,1, 11.9,1,1, 3.700, 10505.847, 253.488, 52678.091 20/12/09,23:22:06,17,06,1, 11.9,1,1, 3.700, 10505.845, 253.472, 52678.086 20/12/09,23:22:06,18,06,1, 11.9,1,1, 3.700, 10505.858, 253.462, 52678.069 20/12/09,23:22:06,19,06,1, 11.9,1,1, 3.700, 10505.872, 253.480, 52678.079 20/12/09,23:22:07,00,06,1, 11.9,1,1, 3.702, 10505.865, 253.480, 52678.079 20/12/09,23:22:07,01,06,1, 11.9,1,1, 3.702, 10505.882, 253.474, 52678.107 20/12/09,23:22:07,02,06,1, 11.9,1,1, 3.702, 10505.880, 253.482, 52678.089 20/12/09,23:22:07,03,06,1, 11.9,1,1, 3.702, 10505.868, 253.477, 52678.114 20/12/09,23:22:07,04,06,1, 11.9,1,1, 3.702, 10505.883, 253.448, 52678.134 20/12/09,23:22:07,05,06,1, 11.9,1,1, 3.702, 10505.870, 253.462, 52678.136 20/12/09,23:22:07,06,06,1, 11.9,1,1, 3.702, 10505.876, 253.446, 52678.186 20/12/09,23:22:07,07,06,1, 11.9,1,1, 3.702, 10505.882, 253.467, 52678.148 20/12/09,23:22:07,08,06,1, 11.9,1,1, 3.702, 10505.885, 253.478, 52678.124 20/12/09,23:22:07,09,06,1, 11.9,1,1, 3.702, 10505.898, 253.488, 52678.131 20/12/09,23:22:07,10,06,1, 11.9,1,1, 3.702, 10505.908, 253.489, 52678.184 20/12/09,23:22:07,11,06,1, 11.9,1,1, 3.702, 10505.896, 253.468, 52678.162 20/12/09,23:22:07,12,06,1, 11.9,1,1, 3.702, 10505.879, 253.486, 52678.183 20/12/09,23:22:07,13,06,1, 11.9,1,1, 3.702, 10505.909, 253.461, 52678.191 20/12/09,23:22:07,14,06,1, 11.9,1,1, 3.702, 10505.896, 253.505, 52678.204 20/12/09,23:22:07,15,06,1, 11.9,1,1, 3.702, 10505.889, 253.487, 52678.164 20/12/09,23:22:07,16,06,1, 11.9,1,1, 3.702, 10505.908, 253.473, 52678.214 20/12/09,23:22:07,17,06,1, 11.9,1,1, 3.702, 10505.892, 253.486, 52678.211 20/12/09,23:22:07,18,06,1, 11.9,1,1, 3.702, 10505.900, 253.505, 52678.190 20/12/09,23:22:07,19,06,1, 11.9,1,1, 3.702, 10505.901, 253.496, 52678.187 20/12/09,23:22:08,00,06,1, 11.9,1,1, 3.705, 10505.898, 253.496, 52678.187 20/12/09,23:22:08,01,06,1, 11.9,1,1, 3.705, 10505.889, 253.501, 52678.212 20/12/09,23:22:08,02,06,1, 11.9,1,1, 3.705, 10505.898, 253.507, 52678.225 20/12/09,23:22:08,03,06,1, 11.9,1,1, 3.705, 10505.926, 253.486, 52678.250 20/12/09,23:22:08,04,06,1, 11.9,1,1, 3.705, 10505.928, 253.510, 52678.221 20/12/09,23:22:08,05,06,1, 11.9,1,1, 3.705, 10505.949, 253.484, 52678.222 20/12/09,23:22:08,06,06,1, 11.9,1,1, 3.705, 10505.924, 253.488, 52678.259 20/12/09,23:22:08,07,06,1, 11.9,1,1, 3.705, 10505.962, 253.513, 52678.264 20/12/09,23:22:08,08,06,1, 11.9,1,1, 3.705, 10505.942, 253.488, 52678.249 20/12/09,23:22:08,09,06,1, 11.9,1,1, 3.705, 10505.964, 253.509, 52678.230 20/12/09,23:22:08,10,06,1, 11.9,1,1, 3.705, 10505.949, 253.515, 52678.219 20/12/09,23:22:08,11,06,1, 11.9,1,1, 3.705, 10505.974, 253.543, 52678.274 20/12/09,23:22:08,12,06,1, 11.9,1,1, 3.705, 10505.958, 253.526, 52678.272 20/12/09,23:22:08,13,06,1, 11.9,1,1, 3.705, 10505.988, 253.523, 52678.267 20/12/09,23:22:08,14,06,1, 11.9,1,1, 3.705, 10505.997, 253.536, 52678.266 20/12/09,23:22:08,15,06,1, 11.9,1,1, 3.705, 10506.003, 253.519, 52678.267 20/12/09,23:22:08,16,06,1, 11.9,1,1, 3.705, 10505.999, 253.537, 52678.250 20/12/09,23:22:08,17,06,1, 11.9,1,1, 3.705, 10505.990, 253.527, 52678.252 20/12/09,23:22:08,18,06,1, 11.9,1,1, 3.705, 10505.982, 253.520, 52678.254 20/12/09,23:22:08,19,06,1, 11.9,1,1, 3.705, 10505.998, 253.541, 52678.318 20/12/09,23:22:09,00,06,1, 11.8,1,1, 3.706, 10505.990, 253.541, 52678.318 20/12/09,23:22:09,01,06,1, 11.8,1,1, 3.706, 10505.995, 253.557, 52678.325 20/12/09,23:22:09,02,06,1, 11.8,1,1, 3.706, 10506.008, 253.550, 52678.350 20/12/09,23:22:09,03,06,1, 11.8,1,1, 3.706, 10506.014, 253.560, 52678.319 20/12/09,23:22:09,04,06,1, 11.8,1,1, 3.706, 10506.006, 253.549, 52678.317 20/12/09,23:22:09,05,06,1, 11.8,1,1, 3.706, 10506.017, 253.548, 52678.342 20/12/09,23:22:09,06,06,1, 11.8,1,1, 3.706, 10506.014, 253.572, 52678.318 20/12/09,23:22:09,07,06,1, 11.8,1,1, 3.706, 10506.028, 253.553, 52678.338 20/12/09,23:22:09,08,06,1, 11.8,1,1, 3.706, 10506.021, 253.556, 52678.333 20/12/09,23:22:09,09,06,1, 11.8,1,1, 3.706, 10506.058, 253.583, 52678.354 20/12/09,23:22:09,10,06,1, 11.8,1,1, 3.706, 10506.033, 253.561, 52678.384 20/12/09,23:22:09,11,06,1, 11.8,1,1, 3.706, 10506.045, 253.587, 52678.381 20/12/09,23:22:09,12,06,1, 11.8,1,1, 3.706, 10506.054, 253.563, 52678.382 20/12/09,23:22:09,13,06,1, 11.8,1,1, 3.706, 10506.078, 253.595, 52678.491 20/12/09,23:22:09,14,06,1, 11.8,1,1, 3.706, 10506.015, 253.592, 52678.363 20/12/09,23:22:09,15,06,1, 11.8,1,1, 3.706, 10506.054, 253.591, 52678.440 20/12/09,23:22:09,16,06,1, 11.8,1,1, 3.706, 10506.065, 253.607, 52678.475 20/12/09,23:22:09,17,06,1, 11.8,1,1, 3.706, 10506.090, 253.612, 52678.428 20/12/09,23:22:09,18,06,1, 11.8,1,1, 3.706, 10506.119, 253.603, 52678.313 20/12/09,23:22:09,19,06,1, 11.8,1,1, 3.706, 10506.073, 253.595, 52678.274 20/12/09,23:22:10,00,06,1, 11.8,1,1, 3.701, 10506.073, 253.595, 52678.274 20/12/09,23:22:10,01,06,1, 11.8,1,1, 3.701, 10506.086, 253.642, 52678.443 20/12/09,23:22:10,02,06,1, 11.8,1,1, 3.701, 10506.095, 253.619, 52678.447 20/12/09,23:22:10,03,06,1, 11.8,1,1, 3.701, 10506.089, 253.610, 52678.398 20/12/09,23:22:10,04,06,1, 11.8,1,1, 3.701, 10506.093, 253.622, 52678.459 20/12/09,23:22:10,05,06,1, 11.8,1,1, 3.701, 10506.087, 253.615, 52678.423 20/12/09,23:22:10,06,06,1, 11.8,1,1, 3.701, 10506.097, 253.615, 52678.448 20/12/09,23:22:10,07,06,1, 11.8,1,1, 3.701, 10506.110, 253.620, 52678.470 20/12/09,23:22:10,08,06,1, 11.8,1,1, 3.701, 10506.132, 253.607, 52678.442 20/12/09,23:22:10,09,06,1, 11.8,1,1, 3.701, 10506.103, 253.615, 52678.452 20/12/09,23:22:10,10,06,1, 11.8,1,1, 3.701, 10506.109, 253.617, 52678.460 20/12/09,23:22:10,11,06,1, 11.8,1,1, 3.701, 10506.106, 253.602, 52678.457 20/12/09,23:22:10,12,06,1, 11.8,1,1, 3.701, 10506.114, 253.611, 52678.440 20/12/09,23:22:10,13,06,1, 11.8,1,1, 3.701, 10506.105, 253.584, 52678.448 20/12/09,23:22:10,14,06,1, 11.8,1,1, 3.701, 10506.130, 253.627, 52678.467 20/12/09,23:22:10,15,06,1, 11.8,1,1, 3.701, 10506.124, 253.613, 52678.482 20/12/09,23:22:10,16,06,1, 11.8,1,1, 3.701, 10506.129, 253.621, 52678.515 20/12/09,23:22:10,17,06,1, 11.8,1,1, 3.701, 10506.141, 253.623, 52678.483 20/12/09,23:22:10,18,06,1, 11.8,1,1, 3.701, 10506.118, 253.634, 52678.738 20/12/09,23:22:10,19,06,1, 11.8,1,1, 3.701, 10506.168, 253.618, 52678.379 20/12/09,23:22:11,00,06,1, 11.9,1,1, 3.706, 10506.165, 253.618, 52678.379 20/12/09,23:22:11,01,06,1, 11.9,1,1, 3.706, 10506.127, 253.633, 52678.403 20/12/09,23:22:11,02,06,1, 11.9,1,1, 3.706, 10506.127, 253.637, 52678.606 20/12/09,23:22:11,03,06,1, 11.9,1,1, 3.706, 10506.127, 253.633, 52678.434 20/12/09,23:22:11,04,06,1, 11.9,1,1, 3.706, 10506.111, 253.635, 52678.499 20/12/09,23:22:11,05,06,1, 11.9,1,1, 3.706, 10506.145, 253.640, 52678.511 20/12/09,23:22:11,06,06,1, 11.9,1,1, 3.706, 10506.146, 253.656, 52678.489 20/12/09,23:22:11,07,06,1, 11.9,1,1, 3.706, 10506.160, 253.649, 52678.498 20/12/09,23:22:11,08,06,1, 11.9,1,1, 3.706, 10506.139, 253.639, 52678.528 20/12/09,23:22:11,09,06,1, 11.9,1,1, 3.706, 10506.137, 253.648, 52678.515 20/12/09,23:22:11,10,06,1, 11.9,1,1, 3.706, 10506.150, 253.664, 52678.495 20/12/09,23:22:11,11,06,1, 11.9,1,1, 3.706, 10506.138, 253.675, 52678.518 20/12/09,23:22:11,12,06,1, 11.9,1,1, 3.706, 10506.141, 253.672, 52678.540 20/12/09,23:22:11,13,06,1, 11.9,1,1, 3.706, 10506.145, 253.677, 52678.554 20/12/09,23:22:11,14,06,1, 11.9,1,1, 3.706, 10506.147, 253.655, 52678.559 20/12/09,23:22:11,15,06,1, 11.9,1,1, 3.706, 10506.157, 253.675, 52678.567 20/12/09,23:22:11,16,06,1, 11.9,1,1, 3.706, 10506.149, 253.650, 52678.569 20/12/09,23:22:11,17,06,1, 11.9,1,1, 3.706, 10506.133, 253.674, 52678.566 20/12/09,23:22:11,18,06,1, 11.9,1,1, 3.706, 10506.157, 253.677, 52678.575 20/12/09,23:22:11,19,06,1, 11.9,1,1, 3.706, 10506.134, 253.659, 52678.565 20/12/09,23:22:12,00,06,1, 11.9,1,1, 3.703, 10506.132, 253.659, 52678.565 20/12/09,23:22:12,01,06,1, 11.9,1,1, 3.703, 10506.180, 253.691, 52678.622 20/12/09,23:22:12,02,06,1, 11.9,1,1, 3.703, 10506.170, 253.679, 52678.629 20/12/09,23:22:12,03,06,1, 11.9,1,1, 3.703, 10506.140, 253.679, 52678.612 20/12/09,23:22:12,04,06,1, 11.9,1,1, 3.703, 10506.172, 253.680, 52678.596 20/12/09,23:22:12,05,06,1, 11.9,1,1, 3.703, 10506.161, 253.700, 52678.652 20/12/09,23:22:12,06,06,1, 11.9,1,1, 3.703, 10506.182, 253.704, 52678.606 20/12/09,23:22:12,07,06,1, 11.9,1,1, 3.703, 10506.182, 253.668, 52678.653 20/12/09,23:22:12,08,06,1, 11.9,1,1, 3.703, 10506.146, 253.688, 52678.645 20/12/09,23:22:12,09,06,1, 11.9,1,1, 3.703, 10506.177, 253.689, 52678.602 20/12/09,23:22:12,10,06,1, 11.9,1,1, 3.703, 10506.186, 253.676, 52678.577 20/12/09,23:22:12,11,06,1, 11.9,1,1, 3.703, 10506.181, 253.681, 52678.598 20/12/09,23:22:12,12,06,1, 11.9,1,1, 3.703, 10506.171, 253.681, 52678.621 20/12/09,23:22:12,13,06,1, 11.9,1,1, 3.703, 10506.178, 253.688, 52678.638 20/12/09,23:22:12,14,06,1, 11.9,1,1, 3.703, 10506.179, 253.720, 52678.623 20/12/09,23:22:12,15,06,1, 11.9,1,1, 3.703, 10506.155, 253.696, 52678.629 20/12/09,23:22:12,16,06,1, 11.9,1,1, 3.703, 10506.168, 253.681, 52678.635 20/12/09,23:22:12,17,06,1, 11.9,1,1, 3.703, 10506.159, 253.672, 52678.392 20/12/09,23:22:12,18,06,1, 11.9,1,1, 3.703, 10506.171, 253.696, 52678.753 20/12/09,23:22:12,19,06,1, 11.9,1,1, 3.703, 10506.227, 253.652, 52678.672 20/12/09,23:22:13,00,06,1, 11.8,1,1, 3.701, 10506.223, 253.652, 52678.672 20/12/09,23:22:13,01,06,1, 11.8,1,1, 3.701, 10506.222, 253.692, 52678.684 20/12/09,23:22:13,02,06,1, 11.8,1,1, 3.701, 10506.195, 253.695, 52678.716 20/12/09,23:22:13,03,06,1, 11.8,1,1, 3.701, 10506.195, 253.723, 52678.642 20/12/09,23:22:13,04,06,1, 11.8,1,1, 3.701, 10506.198, 253.709, 52678.658 20/12/09,23:22:13,05,06,1, 11.8,1,1, 3.701, 10506.192, 253.710, 52678.677 20/12/09,23:22:13,06,06,1, 11.8,1,1, 3.701, 10506.212, 253.708, 52678.705 20/12/09,23:22:13,07,06,1, 11.8,1,1, 3.701, 10506.198, 253.708, 52678.676 20/12/09,23:22:13,08,06,1, 11.8,1,1, 3.701, 10506.198, 253.709, 52678.713 20/12/09,23:22:13,09,06,1, 11.8,1,1, 3.701, 10506.221, 253.715, 52678.743 20/12/09,23:22:13,10,06,1, 11.8,1,1, 3.701, 10506.209, 253.690, 52678.709 20/12/09,23:22:13,11,06,1, 11.8,1,1, 3.701, 10506.201, 253.699, 52678.707 20/12/09,23:22:13,12,06,1, 11.8,1,1, 3.701, 10506.218, 253.720, 52678.718 20/12/09,23:22:13,13,06,1, 11.8,1,1, 3.701, 10506.243, 253.716, 52678.730 20/12/09,23:22:13,14,06,1, 11.8,1,1, 3.701, 10506.217, 253.717, 52678.759 20/12/09,23:22:13,15,06,1, 11.8,1,1, 3.701, 10506.218, 253.719, 52678.728 20/12/09,23:22:13,16,06,1, 11.8,1,1, 3.701, 10506.240, 253.735, 52678.774 20/12/09,23:22:13,17,06,1, 11.8,1,1, 3.701, 10506.248, 253.746, 52678.777 20/12/09,23:22:13,18,06,1, 11.8,1,1, 3.701, 10506.221, 253.728, 52678.746 20/12/09,23:22:13,19,06,1, 11.8,1,1, 3.701, 10506.217, 253.741, 52678.758 20/12/09,23:22:14,00,07,1, 11.9,1,1, 3.704, 10506.215, 253.741, 52678.758 20/12/09,23:22:14,01,07,1, 11.9,1,1, 3.704, 10506.214, 253.732, 52678.750 20/12/09,23:22:14,02,07,1, 11.9,1,1, 3.704, 10506.250, 253.713, 52678.803 20/12/09,23:22:14,03,07,1, 11.9,1,1, 3.704, 10506.249, 253.734, 52678.771 20/12/09,23:22:14,04,07,1, 11.9,1,1, 3.704, 10506.226, 253.711, 52678.816 20/12/09,23:22:14,05,07,1, 11.9,1,1, 3.704, 10506.270, 253.736, 52678.818 20/12/09,23:22:14,06,07,1, 11.9,1,1, 3.704, 10506.257, 253.757, 52678.816 20/12/09,23:22:14,07,07,1, 11.9,1,1, 3.704, 10506.277, 253.743, 52678.807 20/12/09,23:22:14,08,07,1, 11.9,1,1, 3.704, 10506.266, 253.744, 52678.836 20/12/09,23:22:14,09,07,1, 11.9,1,1, 3.704, 10506.253, 253.719, 52678.836 20/12/09,23:22:14,10,07,1, 11.9,1,1, 3.704, 10506.253, 253.739, 52678.828 20/12/09,23:22:14,11,07,1, 11.9,1,1, 3.704, 10506.264, 253.756, 52678.801 20/12/09,23:22:14,12,07,1, 11.9,1,1, 3.704, 10506.242, 253.737, 52678.826 20/12/09,23:22:14,13,07,1, 11.9,1,1, 3.704, 10506.264, 253.733, 52678.837 20/12/09,23:22:14,14,07,1, 11.9,1,1, 3.704, 10506.250, 253.720, 52678.824 20/12/09,23:22:14,15,07,1, 11.9,1,1, 3.704, 10506.244, 253.741, 52678.832 20/12/09,23:22:14,16,07,1, 11.9,1,1, 3.704, 10506.252, 253.759, 52678.839 20/12/09,23:22:14,17,07,1, 11.9,1,1, 3.704, 10506.260, 253.767, 52678.824 20/12/09,23:22:14,18,07,1, 11.9,1,1, 3.704, 10506.258, 253.765, 52678.868 20/12/09,23:22:14,19,07,1, 11.9,1,1, 3.704, 10506.256, 253.751, 52678.837 20/12/09,23:22:15,00,07,1, 11.8,1,1, 3.702, 10506.248, 253.751, 52678.837 20/12/09,23:22:15,01,07,1, 11.8,1,1, 3.702, 10506.269, 253.764, 52678.855 20/12/09,23:22:15,02,07,1, 11.8,1,1, 3.702, 10506.271, 253.761, 52678.880 20/12/09,23:22:15,03,07,1, 11.8,1,1, 3.702, 10506.266, 253.766, 52678.871 20/12/09,23:22:15,04,07,1, 11.8,1,1, 3.702, 10506.270, 253.756, 52678.854 20/12/09,23:22:15,05,07,1, 11.8,1,1, 3.702, 10506.285, 253.778, 52678.893 20/12/09,23:22:15,06,07,1, 11.8,1,1, 3.702, 10506.305, 253.779, 52678.878 20/12/09,23:22:15,07,07,1, 11.8,1,1, 3.702, 10506.303, 253.773, 52678.884 20/12/09,23:22:15,08,07,1, 11.8,1,1, 3.702, 10506.286, 253.782, 52678.880 20/12/09,23:22:15,09,07,1, 11.8,1,1, 3.702, 10506.290, 253.775, 52678.905 20/12/09,23:22:15,10,07,1, 11.8,1,1, 3.702, 10506.284, 253.781, 52678.891 20/12/09,23:22:15,11,07,1, 11.8,1,1, 3.702, 10506.266, 253.812, 52678.887 20/12/09,23:22:15,12,07,1, 11.8,1,1, 3.702, 10506.264, 253.803, 52678.883 20/12/09,23:22:15,13,07,1, 11.8,1,1, 3.702, 10506.293, 253.797, 52678.910 20/12/09,23:22:15,14,07,1, 11.8,1,1, 3.702, 10506.295, 253.821, 52678.928 20/12/09,23:22:15,15,07,1, 11.8,1,1, 3.702, 10506.280, 253.809, 52678.887 20/12/09,23:22:15,16,07,1, 11.8,1,1, 3.702, 10506.265, 253.814, 52678.932 20/12/09,23:22:15,17,07,1, 11.8,1,1, 3.702, 10506.285, 253.806, 52678.888 20/12/09,23:22:15,18,07,1, 11.8,1,1, 3.702, 10506.286, 253.820, 52678.923 20/12/09,23:22:15,19,07,1, 11.8,1,1, 3.702, 10506.285, 253.803, 52678.932 20/12/09,23:22:16,00,06,1, 11.9,1,1, 3.704, 10506.282, 253.803, 52678.932 20/12/09,23:22:16,01,06,1, 11.9,1,1, 3.704, 10506.290, 253.806, 52678.932 20/12/09,23:22:16,02,06,1, 11.9,1,1, 3.704, 10506.267, 253.818, 52678.918 20/12/09,23:22:16,03,06,1, 11.9,1,1, 3.704, 10506.292, 253.812, 52678.961 20/12/09,23:22:16,04,06,1, 11.9,1,1, 3.704, 10506.319, 253.828, 52678.894 20/12/09,23:22:16,05,06,1, 11.9,1,1, 3.704, 10506.295, 253.843, 52678.947 20/12/09,23:22:16,06,06,1, 11.9,1,1, 3.704, 10506.294, 253.821, 52678.933 20/12/09,23:22:16,07,06,1, 11.9,1,1, 3.704, 10506.315, 253.827, 52678.966 20/12/09,23:22:16,08,06,1, 11.9,1,1, 3.704, 10506.284, 253.839, 52678.950 20/12/09,23:22:16,09,06,1, 11.9,1,1, 3.704, 10506.297, 253.835, 52678.986 20/12/09,23:22:16,10,06,1, 11.9,1,1, 3.704, 10506.323, 253.834, 52678.997 20/12/09,23:22:16,11,06,1, 11.9,1,1, 3.704, 10506.312, 253.867, 52678.980 20/12/09,23:22:16,12,06,1, 11.9,1,1, 3.704, 10506.305, 253.876, 52679.012 20/12/09,23:22:16,13,06,1, 11.9,1,1, 3.704, 10506.310, 253.865, 52679.005 20/12/09,23:22:16,14,06,1, 11.9,1,1, 3.704, 10506.326, 253.851, 52679.003 20/12/09,23:22:16,15,06,1, 11.9,1,1, 3.704, 10506.308, 253.867, 52678.968 20/12/09,23:22:16,16,06,1, 11.9,1,1, 3.704, 10506.300, 253.869, 52678.988 20/12/09,23:22:16,17,06,1, 11.9,1,1, 3.704, 10506.315, 253.858, 52678.978 20/12/09,23:22:16,18,06,1, 11.9,1,1, 3.704, 10506.310, 253.867, 52679.054 20/12/09,23:22:16,19,06,1, 11.9,1,1, 3.704, 10506.301, 253.861, 52679.019 20/12/09,23:22:17,00,06,1, 11.8,1,1, 3.703, 10506.299, 253.861, 52679.019 20/12/09,23:22:17,01,06,1, 11.8,1,1, 3.703, 10506.309, 253.862, 52679.022 20/12/09,23:22:17,02,06,1, 11.8,1,1, 3.703, 10506.296, 253.857, 52679.064 20/12/09,23:22:17,03,06,1, 11.8,1,1, 3.703, 10506.316, 253.863, 52679.046 20/12/09,23:22:17,04,06,1, 11.8,1,1, 3.703, 10506.296, 253.877, 52679.029 20/12/09,23:22:17,05,06,1, 11.8,1,1, 3.703, 10506.302, 253.859, 52679.048 20/12/09,23:22:17,06,06,1, 11.8,1,1, 3.703, 10506.304, 253.861, 52679.057 20/12/09,23:22:17,07,06,1, 11.8,1,1, 3.703, 10506.332, 253.869, 52679.045 20/12/09,23:22:17,08,06,1, 11.8,1,1, 3.703, 10506.333, 253.897, 52679.080 20/12/09,23:22:17,09,06,1, 11.8,1,1, 3.703, 10506.323, 253.902, 52679.073 20/12/09,23:22:17,10,06,1, 11.8,1,1, 3.703, 10506.311, 253.889, 52679.067 20/12/09,23:22:17,11,06,1, 11.8,1,1, 3.703, 10506.335, 253.878, 52679.055 20/12/09,23:22:17,12,06,1, 11.8,1,1, 3.703, 10506.322, 253.904, 52679.064 20/12/09,23:22:17,13,06,1, 11.8,1,1, 3.703, 10506.335, 253.886, 52679.069 20/12/09,23:22:17,14,06,1, 11.8,1,1, 3.703, 10506.328, 253.923, 52679.102 20/12/09,23:22:17,15,06,1, 11.8,1,1, 3.703, 10506.331, 253.897, 52679.054 20/12/09,23:22:17,16,06,1, 11.8,1,1, 3.703, 10506.347, 253.891, 52679.145 20/12/09,23:22:17,17,06,1, 11.8,1,1, 3.703, 10506.336, 253.893, 52679.129 20/12/09,23:22:17,18,06,1, 11.8,1,1, 3.703, 10506.371, 253.913, 52679.177 20/12/09,23:22:17,19,06,1, 11.8,1,1, 3.703, 10506.342, 253.917, 52679.130 20/12/09,23:22:18,00,06,1, 11.8,1,1, 3.706, 10506.340, 253.917, 52679.130 20/12/09,23:22:18,01,06,1, 11.8,1,1, 3.706, 10506.360, 253.920, 52679.178 20/12/09,23:22:18,02,06,1, 11.8,1,1, 3.706, 10506.357, 253.892, 52679.084 20/12/09,23:22:18,03,06,1, 11.8,1,1, 3.706, 10506.364, 253.925, 52679.090 20/12/09,23:22:18,04,06,1, 11.8,1,1, 3.706, 10506.350, 253.935, 52679.177 20/12/09,23:22:18,05,06,1, 11.8,1,1, 3.706, 10506.344, 253.926, 52679.167 20/12/09,23:22:18,06,06,1, 11.8,1,1, 3.706, 10506.361, 253.926, 52679.179 20/12/09,23:22:18,07,06,1, 11.8,1,1, 3.706, 10506.362, 253.936, 52679.177 20/12/09,23:22:18,08,06,1, 11.8,1,1, 3.706, 10506.358, 253.946, 52679.216 20/12/09,23:22:18,09,06,1, 11.8,1,1, 3.706, 10506.379, 253.936, 52679.217 20/12/09,23:22:18,10,06,1, 11.8,1,1, 3.706, 10506.368, 253.929, 52679.192 20/12/09,23:22:18,11,06,1, 11.8,1,1, 3.706, 10506.366, 253.946, 52679.211 20/12/09,23:22:18,12,06,1, 11.8,1,1, 3.706, 10506.372, 253.961, 52679.230 20/12/09,23:22:18,13,06,1, 11.8,1,1, 3.706, 10506.351, 253.966, 52679.209 20/12/09,23:22:18,14,06,1, 11.8,1,1, 3.706, 10506.385, 253.969, 52679.198 20/12/09,23:22:18,15,06,1, 11.8,1,1, 3.706, 10506.373, 253.949, 52679.197 20/12/09,23:22:18,16,06,1, 11.8,1,1, 3.706, 10506.367, 253.969, 52679.183 20/12/09,23:22:18,17,06,1, 11.8,1,1, 3.706, 10506.390, 253.974, 52679.237 20/12/09,23:22:18,18,06,1, 11.8,1,1, 3.706, 10506.380, 253.949, 52679.199 20/12/09,23:22:18,19,06,1, 11.8,1,1, 3.706, 10506.387, 253.939, 52679.258 20/12/09,23:22:19,00,06,1, 11.9,1,1, 3.701, 10506.382, 253.939, 52679.258 20/12/09,23:22:19,01,06,1, 11.9,1,1, 3.701, 10506.387, 253.953, 52679.206 20/12/09,23:22:19,02,06,1, 11.9,1,1, 3.701, 10506.395, 253.960, 52679.284 20/12/09,23:22:19,03,06,1, 11.9,1,1, 3.701, 10506.383, 253.968, 52679.275 20/12/09,23:22:19,04,06,1, 11.9,1,1, 3.701, 10506.370, 253.985, 52679.246 20/12/09,23:22:19,05,06,1, 11.9,1,1, 3.701, 10506.386, 253.957, 52679.246 20/12/09,23:22:19,06,06,1, 11.9,1,1, 3.701, 10506.390, 253.984, 52679.266 20/12/09,23:22:19,07,06,1, 11.9,1,1, 3.701, 10506.420, 253.979, 52679.464 20/12/09,23:22:19,08,06,1, 11.9,1,1, 3.701, 10506.417, 253.979, 52679.146 20/12/09,23:22:19,09,06,1, 11.9,1,1, 3.701, 10506.388, 253.983, 52679.272 20/12/09,23:22:19,10,06,1, 11.9,1,1, 3.701, 10506.390, 254.000, 52679.299 20/12/09,23:22:19,11,06,1, 11.9,1,1, 3.701, 10506.399, 253.991, 52679.283 20/12/09,23:22:19,12,06,1, 11.9,1,1, 3.701, 10506.423, 253.986, 52679.275 20/12/09,23:22:19,13,06,1, 11.9,1,1, 3.701, 10506.409, 254.013, 52679.282 20/12/09,23:22:19,14,06,1, 11.9,1,1, 3.701, 10506.429, 254.011, 52679.276 20/12/09,23:22:19,15,06,1, 11.9,1,1, 3.701, 10506.417, 254.036, 52679.265 20/12/09,23:22:19,16,06,1, 11.9,1,1, 3.701, 10506.403, 254.037, 52679.349 20/12/09,23:22:19,17,06,1, 11.9,1,1, 3.701, 10506.416, 254.025, 52679.359 20/12/09,23:22:19,18,06,1, 11.9,1,1, 3.701, 10506.417, 254.015, 52679.316 20/12/09,23:22:19,19,06,1, 11.9,1,1, 3.701, 10506.409, 254.060, 52679.323 20/12/09,23:22:20,00,06,1, 11.8,1,1, 3.705, 10506.407, 254.060, 52679.323 20/12/09,23:22:20,01,06,1, 11.8,1,1, 3.705, 10506.411, 254.061, 52679.341 20/12/09,23:22:20,02,06,1, 11.8,1,1, 3.705, 10506.417, 254.056, 52679.350 20/12/09,23:22:20,03,06,1, 11.8,1,1, 3.705, 10506.427, 254.027, 52679.334 20/12/09,23:22:20,04,06,1, 11.8,1,1, 3.705, 10506.425, 254.050, 52679.325 20/12/09,23:22:20,05,06,1, 11.8,1,1, 3.705, 10506.435, 254.080, 52679.350 20/12/09,23:22:20,06,06,1, 11.8,1,1, 3.705, 10506.418, 254.070, 52679.337 20/12/09,23:22:20,07,06,1, 11.8,1,1, 3.705, 10506.437, 254.076, 52679.340 20/12/09,23:22:20,08,06,1, 11.8,1,1, 3.705, 10506.423, 254.082, 52679.335 20/12/09,23:22:20,09,06,1, 11.8,1,1, 3.705, 10506.441, 254.078, 52679.221 20/12/09,23:22:20,10,06,1, 11.8,1,1, 3.705, 10506.407, 254.077, 52679.367 20/12/09,23:22:20,11,06,1, 11.8,1,1, 3.705, 10506.467, 254.061, 52679.233 20/12/09,23:22:20,12,06,1, 11.8,1,1, 3.705, 10506.390, 254.100, 52679.413 20/12/09,23:22:20,13,06,1, 11.8,1,1, 3.705, 10506.411, 254.096, 52679.401 20/12/09,23:22:20,14,06,1, 11.8,1,1, 3.705, 10506.425, 254.097, 52679.416 20/12/09,23:22:20,15,06,1, 11.8,1,1, 3.705, 10506.443, 254.093, 52679.420 20/12/09,23:22:20,16,06,1, 11.8,1,1, 3.705, 10506.430, 254.100, 52679.383 20/12/09,23:22:20,17,06,1, 11.8,1,1, 3.705, 10506.449, 254.102, 52679.418 20/12/09,23:22:20,18,06,1, 11.8,1,1, 3.705, 10506.428, 254.098, 52679.412 20/12/09,23:22:20,19,06,1, 11.8,1,1, 3.705, 10506.418, 254.107, 52679.420 20/12/09,23:22:21,00,06,1, 11.9,1,1, 3.706, 10506.415, 254.107, 52679.420 20/12/09,23:22:21,01,06,1, 11.9,1,1, 3.706, 10506.437, 254.118, 52679.441 20/12/09,23:22:21,02,06,1, 11.9,1,1, 3.706, 10506.455, 254.159, 52679.714 20/12/09,23:22:21,03,06,1, 11.9,1,1, 3.706, 10506.468, 254.118, 52679.377 20/12/09,23:22:21,04,06,1, 11.9,1,1, 3.706, 10506.436, 254.113, 52679.424 20/12/09,23:22:21,05,06,1, 11.9,1,1, 3.706, 10506.446, 254.104, 52679.458 20/12/09,23:22:21,06,06,1, 11.9,1,1, 3.706, 10506.445, 254.177, 52679.432 20/12/09,23:22:21,07,06,1, 11.9,1,1, 3.706, 10506.407, 254.153, 52679.479 20/12/09,23:22:21,08,06,1, 11.9,1,1, 3.706, 10506.438, 254.153, 52679.467 20/12/09,23:22:21,09,06,1, 11.9,1,1, 3.706, 10506.438, 254.158, 52679.481 20/12/09,23:22:21,10,06,1, 11.9,1,1, 3.706, 10506.437, 254.173, 52679.486 20/12/09,23:22:21,11,06,1, 11.9,1,1, 3.706, 10506.423, 254.160, 52679.452 20/12/09,23:22:21,12,06,1, 11.9,1,1, 3.706, 10506.418, 254.153, 52679.505 20/12/09,23:22:21,13,06,1, 11.9,1,1, 3.706, 10506.435, 254.168, 52679.502 20/12/09,23:22:21,14,06,1, 11.9,1,1, 3.706, 10506.457, 254.172, 52679.505 20/12/09,23:22:21,15,06,1, 11.9,1,1, 3.706, 10506.440, 254.189, 52679.486 20/12/09,23:22:21,16,06,1, 11.9,1,1, 3.706, 10506.410, 254.194, 52679.529 20/12/09,23:22:21,17,06,1, 11.9,1,1, 3.706, 10506.415, 254.195, 52679.565 20/12/09,23:22:21,18,06,1, 11.9,1,1, 3.706, 10506.404, 254.197, 52679.506 20/12/09,23:22:21,19,06,1, 11.9,1,1, 3.706, 10506.403, 254.225, 52679.502 20/12/09,23:22:22,00,06,1, 11.8,1,1, 3.706, 10506.399, 254.225, 52679.502 20/12/09,23:22:22,01,06,1, 11.8,1,1, 3.706, 10506.412, 254.185, 52679.516 20/12/09,23:22:22,02,06,1, 11.8,1,1, 3.706, 10506.410, 254.200, 52679.545 20/12/09,23:22:22,03,06,1, 11.8,1,1, 3.706, 10506.404, 254.205, 52679.555 20/12/09,23:22:22,04,06,1, 11.8,1,1, 3.706, 10506.414, 254.215, 52679.562 20/12/09,23:22:22,05,06,1, 11.8,1,1, 3.706, 10506.406, 254.211, 52679.522 20/12/09,23:22:22,06,06,1, 11.8,1,1, 3.706, 10506.408, 254.220, 52679.550 20/12/09,23:22:22,07,06,1, 11.8,1,1, 3.706, 10506.417, 254.230, 52679.574 20/12/09,23:22:22,08,06,1, 11.8,1,1, 3.706, 10506.425, 254.238, 52679.583 20/12/09,23:22:22,09,06,1, 11.8,1,1, 3.706, 10506.414, 254.206, 52679.562 20/12/09,23:22:22,10,06,1, 11.8,1,1, 3.706, 10506.400, 254.243, 52679.572 20/12/09,23:22:22,11,06,1, 11.8,1,1, 3.706, 10506.413, 254.244, 52679.605 20/12/09,23:22:22,12,06,1, 11.8,1,1, 3.706, 10506.395, 254.241, 52679.588 20/12/09,23:22:22,13,06,1, 11.8,1,1, 3.706, 10506.379, 254.256, 52679.600 20/12/09,23:22:22,14,06,1, 11.8,1,1, 3.706, 10506.419, 254.241, 52679.602 20/12/09,23:22:22,15,06,1, 11.8,1,1, 3.706, 10506.394, 254.270, 52679.618 20/12/09,23:22:22,16,06,1, 11.8,1,1, 3.706, 10506.425, 254.228, 52679.619 20/12/09,23:22:22,17,06,1, 11.8,1,1, 3.706, 10506.397, 254.228, 52679.623 20/12/09,23:22:22,18,06,1, 11.8,1,1, 3.706, 10506.397, 254.246, 52679.618 20/12/09,23:22:22,19,06,1, 11.8,1,1, 3.706, 10506.391, 254.246, 52679.617 20/12/09,23:22:23,00,06,1, 11.9,1,1, 3.706, 10506.390, 254.246, 52679.617 20/12/09,23:22:23,01,06,1, 11.9,1,1, 3.706, 10506.396, 254.239, 52679.655 20/12/09,23:22:23,02,06,1, 11.9,1,1, 3.706, 10506.379, 254.243, 52679.652 20/12/09,23:22:23,03,06,1, 11.9,1,1, 3.706, 10506.382, 254.289, 52679.670 20/12/09,23:22:23,04,06,1, 11.9,1,1, 3.706, 10506.377, 254.267, 52679.485 20/12/09,23:22:23,05,06,1, 11.9,1,1, 3.706, 10506.349, 254.279, 52679.697 20/12/09,23:22:23,06,06,1, 11.9,1,1, 3.706, 10506.362, 254.273, 52679.713 20/12/09,23:22:23,07,06,1, 11.9,1,1, 3.706, 10506.384, 254.267, 52679.719 20/12/09,23:22:23,08,06,1, 11.9,1,1, 3.706, 10506.369, 254.298, 52679.701 20/12/09,23:22:23,09,06,1, 11.9,1,1, 3.706, 10506.397, 254.299, 52679.708 20/12/09,23:22:23,10,06,1, 11.9,1,1, 3.706, 10506.369, 254.285, 52679.711 20/12/09,23:22:23,11,06,1, 11.9,1,1, 3.706, 10506.400, 254.304, 52679.709 20/12/09,23:22:23,12,06,1, 11.9,1,1, 3.706, 10506.391, 254.299, 52679.743 20/12/09,23:22:23,13,06,1, 11.9,1,1, 3.706, 10506.386, 254.302, 52679.721 20/12/09,23:22:23,14,06,1, 11.9,1,1, 3.706, 10506.382, 254.307, 52679.723 20/12/09,23:22:23,15,06,1, 11.9,1,1, 3.706, 10506.362, 254.314, 52679.704 20/12/09,23:22:23,16,06,1, 11.9,1,1, 3.706, 10506.344, 254.292, 52679.739 20/12/09,23:22:23,17,06,1, 11.9,1,1, 3.706, 10506.375, 254.313, 52679.719 20/12/09,23:22:23,18,06,1, 11.9,1,1, 3.706, 10506.358, 254.318, 52679.718 20/12/09,23:22:23,19,06,1, 11.9,1,1, 3.706, 10506.355, 254.322, 52679.715 20/12/09,23:22:24,00,06,1, 11.9,1,1, 3.704, 10506.349, 254.322, 52679.715 20/12/09,23:22:24,01,06,1, 11.9,1,1, 3.704, 10506.360, 254.326, 52679.737 20/12/09,23:22:24,02,06,1, 11.9,1,1, 3.704, 10506.352, 254.344, 52679.726 20/12/09,23:22:24,03,06,1, 11.9,1,1, 3.704, 10506.365, 254.320, 52679.776 20/12/09,23:22:24,04,06,1, 11.9,1,1, 3.704, 10506.336, 254.334, 52679.760 20/12/09,23:22:24,05,06,1, 11.9,1,1, 3.704, 10506.346, 254.348, 52679.784 20/12/09,23:22:24,06,06,1, 11.9,1,1, 3.704, 10506.338, 254.343, 52679.790 20/12/09,23:22:24,07,06,1, 11.9,1,1, 3.704, 10506.352, 254.310, 52679.771 20/12/09,23:22:24,08,06,1, 11.9,1,1, 3.704, 10506.367, 254.334, 52679.787 20/12/09,23:22:24,09,06,1, 11.9,1,1, 3.704, 10506.361, 254.348, 52679.756 20/12/09,23:22:24,10,06,1, 11.9,1,1, 3.704, 10506.355, 254.352, 52679.787 20/12/09,23:22:24,11,06,1, 11.9,1,1, 3.704, 10506.368, 254.351, 52679.804 20/12/09,23:22:24,12,06,1, 11.9,1,1, 3.704, 10506.374, 254.368, 52679.784 20/12/09,23:22:24,13,06,1, 11.9,1,1, 3.704, 10506.363, 254.365, 52679.823 20/12/09,23:22:24,14,06,1, 11.9,1,1, 3.704, 10506.354, 254.358, 52679.791 20/12/09,23:22:24,15,06,1, 11.9,1,1, 3.704, 10506.330, 254.393, 52679.833 20/12/09,23:22:24,16,06,1, 11.9,1,1, 3.704, 10506.348, 254.356, 52679.818 20/12/09,23:22:24,17,06,1, 11.9,1,1, 3.704, 10506.347, 254.394, 52679.821 20/12/09,23:22:24,18,06,1, 11.9,1,1, 3.704, 10506.327, 254.371, 52679.817 20/12/09,23:22:24,19,06,1, 11.9,1,1, 3.704, 10506.329, 254.380, 52679.828 20/12/09,23:22:25,00,06,1, 11.8,1,1, 3.705, 10506.324, 254.380, 52679.828 20/12/09,23:22:25,01,06,1, 11.8,1,1, 3.705, 10506.341, 254.391, 52679.844 20/12/09,23:22:25,02,06,1, 11.8,1,1, 3.705, 10506.338, 254.419, 52679.877 20/12/09,23:22:25,03,06,1, 11.8,1,1, 3.705, 10506.333, 254.392, 52679.848 20/12/09,23:22:25,04,06,1, 11.8,1,1, 3.705, 10506.310, 254.409, 52679.854 20/12/09,23:22:25,05,06,1, 11.8,1,1, 3.705, 10506.322, 254.401, 52679.904 20/12/09,23:22:25,06,06,1, 11.8,1,1, 3.705, 10506.335, 254.442, 52679.900 20/12/09,23:22:25,07,06,1, 11.8,1,1, 3.705, 10506.324, 254.415, 52679.856 20/12/09,23:22:25,08,06,1, 11.8,1,1, 3.705, 10506.338, 254.432, 52679.894 20/12/09,23:22:25,09,06,1, 11.8,1,1, 3.705, 10506.332, 254.438, 52679.892 20/12/09,23:22:25,10,06,1, 11.8,1,1, 3.705, 10506.319, 254.467, 52679.910 20/12/09,23:22:25,11,06,1, 11.8,1,1, 3.705, 10506.316, 254.444, 52679.905 20/12/09,23:22:25,12,06,1, 11.8,1,1, 3.705, 10506.318, 254.464, 52679.887 20/12/09,23:22:25,13,06,1, 11.8,1,1, 3.705, 10506.313, 254.464, 52679.894 20/12/09,23:22:25,14,06,1, 11.8,1,1, 3.705, 10506.339, 254.445, 52679.922 20/12/09,23:22:25,15,06,1, 11.8,1,1, 3.705, 10506.336, 254.448, 52679.872 20/12/09,23:22:25,16,06,1, 11.8,1,1, 3.705, 10506.307, 254.442, 52679.921 20/12/09,23:22:25,17,06,1, 11.8,1,1, 3.705, 10506.345, 254.454, 52679.941 20/12/09,23:22:25,18,06,1, 11.8,1,1, 3.705, 10506.328, 254.479, 52679.962 20/12/09,23:22:25,19,06,1, 11.8,1,1, 3.705, 10506.329, 254.454, 52679.949 20/12/09,23:22:26,00,06,1, 11.9,1,1, 3.704, 10506.324, 254.454, 52679.949 20/12/09,23:22:26,01,06,1, 11.9,1,1, 3.704, 10506.350, 254.478, 52679.942 20/12/09,23:22:26,02,06,1, 11.9,1,1, 3.704, 10506.347, 254.479, 52679.935 20/12/09,23:22:26,03,06,1, 11.9,1,1, 3.704, 10506.347, 254.501, 52679.943 20/12/09,23:22:26,04,06,1, 11.9,1,1, 3.704, 10506.338, 254.494, 52679.933 20/12/09,23:22:26,05,06,1, 11.9,1,1, 3.704, 10506.353, 254.498, 52679.937 20/12/09,23:22:26,06,06,1, 11.9,1,1, 3.704, 10506.370, 254.527, 52679.964 20/12/09,23:22:26,07,06,1, 11.9,1,1, 3.704, 10506.358, 254.530, 52679.965 20/12/09,23:22:26,08,06,1, 11.9,1,1, 3.704, 10506.356, 254.526, 52679.965 20/12/09,23:22:26,09,06,1, 11.9,1,1, 3.704, 10506.373, 254.529, 52679.971 20/12/09,23:22:26,10,06,1, 11.9,1,1, 3.704, 10506.362, 254.535, 52679.940 20/12/09,23:22:26,11,06,1, 11.9,1,1, 3.704, 10506.340, 254.560, 52679.957 20/12/09,23:22:26,12,06,1, 11.9,1,1, 3.704, 10506.345, 254.528, 52679.967 20/12/09,23:22:26,13,06,1, 11.9,1,1, 3.704, 10506.357, 254.538, 52679.961 20/12/09,23:22:26,14,06,1, 11.9,1,1, 3.704, 10506.358, 254.559, 52679.952 20/12/09,23:22:26,15,06,1, 11.9,1,1, 3.704, 10506.347, 254.553, 52679.991 20/12/09,23:22:26,16,06,1, 11.9,1,1, 3.704, 10506.368, 254.570, 52680.000 20/12/09,23:22:26,17,06,1, 11.9,1,1, 3.704, 10506.386, 254.549, 52680.060 20/12/09,23:22:26,18,06,1, 11.9,1,1, 3.704, 10506.370, 254.561, 52680.006 20/12/09,23:22:26,19,06,1, 11.9,1,1, 3.704, 10506.404, 254.550, 52679.785 20/12/09,23:22:27,00,06,1, 11.9,1,1, 3.702, 10506.399, 254.550, 52679.785 20/12/09,23:22:27,01,06,1, 11.9,1,1, 3.702, 10506.392, 254.568, 52680.002 20/12/09,23:22:27,02,06,1, 11.9,1,1, 3.702, 10506.383, 254.574, 52680.041 20/12/09,23:22:27,03,06,1, 11.9,1,1, 3.702, 10506.359, 254.587, 52680.073 20/12/09,23:22:27,04,06,1, 11.9,1,1, 3.702, 10506.381, 254.595, 52680.068 20/12/09,23:22:27,05,06,1, 11.9,1,1, 3.702, 10506.399, 254.581, 52680.061 20/12/09,23:22:27,06,06,1, 11.9,1,1, 3.702, 10506.372, 254.582, 52680.061 20/12/09,23:22:27,07,06,1, 11.9,1,1, 3.702, 10506.374, 254.599, 52680.049 20/12/09,23:22:27,08,06,1, 11.9,1,1, 3.702, 10506.388, 254.577, 52680.100 20/12/09,23:22:27,09,06,1, 11.9,1,1, 3.702, 10506.399, 254.615, 52680.080 20/12/09,23:22:27,10,06,1, 11.9,1,1, 3.702, 10506.374, 254.623, 52680.109 20/12/09,23:22:27,11,06,1, 11.9,1,1, 3.702, 10506.404, 254.607, 52680.110 20/12/09,23:22:27,12,06,1, 11.9,1,1, 3.702, 10506.428, 254.620, 52680.131 20/12/09,23:22:27,13,06,1, 11.9,1,1, 3.702, 10506.393, 254.618, 52680.148 20/12/09,23:22:27,14,06,1, 11.9,1,1, 3.702, 10506.382, 254.627, 52680.145 20/12/09,23:22:27,15,06,1, 11.9,1,1, 3.702, 10506.394, 254.633, 52680.127 20/12/09,23:22:27,16,06,1, 11.9,1,1, 3.702, 10506.388, 254.624, 52680.154 20/12/09,23:22:27,17,06,1, 11.9,1,1, 3.702, 10506.401, 254.662, 52680.153 20/12/09,23:22:27,18,06,1, 11.9,1,1, 3.702, 10506.408, 254.644, 52680.137 20/12/09,23:22:27,19,06,1, 11.9,1,1, 3.702, 10506.382, 254.659, 52680.150 20/12/09,23:22:28,00,06,1, 11.8,1,1, 3.704, 10506.374, 254.659, 52680.150 20/12/09,23:22:28,01,06,1, 11.8,1,1, 3.704, 10506.401, 254.645, 52680.115 20/12/09,23:22:28,02,06,1, 11.8,1,1, 3.704, 10506.369, 254.634, 52680.186 20/12/09,23:22:28,03,06,1, 11.8,1,1, 3.704, 10506.418, 254.648, 52680.206 20/12/09,23:22:28,04,06,1, 11.8,1,1, 3.704, 10506.413, 254.676, 52680.174 20/12/09,23:22:28,05,06,1, 11.8,1,1, 3.704, 10506.403, 254.686, 52680.175 20/12/09,23:22:28,06,06,1, 11.8,1,1, 3.704, 10506.424, 254.678, 52680.168 20/12/09,23:22:28,07,06,1, 11.8,1,1, 3.704, 10506.407, 254.679, 52680.194 20/12/09,23:22:28,08,06,1, 11.8,1,1, 3.704, 10506.410, 254.700, 52680.208 20/12/09,23:22:28,09,06,1, 11.8,1,1, 3.704, 10506.428, 254.709, 52680.198 20/12/09,23:22:28,10,06,1, 11.8,1,1, 3.704, 10506.433, 254.714, 52680.213 20/12/09,23:22:28,11,06,1, 11.8,1,1, 3.704, 10506.416, 254.714, 52680.233 20/12/09,23:22:28,12,06,1, 11.8,1,1, 3.704, 10506.422, 254.741, 52680.217 20/12/09,23:22:28,13,06,1, 11.8,1,1, 3.704, 10506.429, 254.729, 52680.200 20/12/09,23:22:28,14,06,1, 11.8,1,1, 3.704, 10506.402, 254.741, 52680.204 20/12/09,23:22:28,15,06,1, 11.8,1,1, 3.704, 10506.420, 254.731, 52680.222 20/12/09,23:22:28,16,06,1, 11.8,1,1, 3.704, 10506.418, 254.749, 52680.247 20/12/09,23:22:28,17,06,1, 11.8,1,1, 3.704, 10506.410, 254.742, 52680.238 20/12/09,23:22:28,18,06,1, 11.8,1,1, 3.704, 10506.413, 254.755, 52680.250 20/12/09,23:22:28,19,06,1, 11.8,1,1, 3.704, 10506.409, 254.752, 52680.234 20/12/09,23:22:29,00,06,1, 11.8,1,1, 3.699, 10506.407, 254.752, 52680.234 20/12/09,23:22:29,01,06,1, 11.8,1,1, 3.699, 10506.409, 254.760, 52680.241 20/12/09,23:22:29,02,06,1, 11.8,1,1, 3.699, 10506.417, 254.765, 52680.267 20/12/09,23:22:29,03,06,1, 11.8,1,1, 3.699, 10506.400, 254.798, 52680.284 20/12/09,23:22:29,04,06,1, 11.8,1,1, 3.699, 10506.412, 254.785, 52680.291 20/12/09,23:22:29,05,06,1, 11.8,1,1, 3.699, 10506.414, 254.791, 52680.256 20/12/09,23:22:29,06,06,1, 11.8,1,1, 3.699, 10506.428, 254.802, 52680.310 20/12/09,23:22:29,07,06,1, 11.8,1,1, 3.699, 10506.407, 254.787, 52680.265 20/12/09,23:22:29,08,06,1, 11.8,1,1, 3.699, 10506.398, 254.825, 52680.280 20/12/09,23:22:29,09,06,1, 11.8,1,1, 3.699, 10506.405, 254.825, 52680.296 20/12/09,23:22:29,10,06,1, 11.8,1,1, 3.699, 10506.414, 254.817, 52680.324 20/12/09,23:22:29,11,06,1, 11.8,1,1, 3.699, 10506.406, 254.830, 52680.301 20/12/09,23:22:29,12,06,1, 11.8,1,1, 3.699, 10506.388, 254.839, 52680.298 20/12/09,23:22:29,13,06,1, 11.8,1,1, 3.699, 10506.398, 254.839, 52680.330 20/12/09,23:22:29,14,06,1, 11.8,1,1, 3.699, 10506.409, 254.841, 52680.295 20/12/09,23:22:29,15,06,1, 11.8,1,1, 3.699, 10506.405, 254.840, 52680.316 20/12/09,23:22:29,16,06,1, 11.8,1,1, 3.699, 10506.394, 254.865, 52680.370 20/12/09,23:22:29,17,06,1, 11.8,1,1, 3.699, 10506.404, 254.876, 52680.337 20/12/09,23:22:29,18,06,1, 11.8,1,1, 3.699, 10506.394, 254.887, 52680.345 20/12/09,23:22:29,19,06,1, 11.8,1,1, 3.699, 10506.416, 254.875, 52680.347 20/12/09,23:22:30,00,05,1, 11.8,1,1, 3.704, 10506.415, 254.875, 52680.347 20/12/09,23:22:30,01,05,1, 11.8,1,1, 3.704, 10506.420, 254.884, 52680.369 20/12/09,23:22:30,02,05,1, 11.8,1,1, 3.704, 10506.371, 254.867, 52680.360 20/12/09,23:22:30,03,05,1, 11.8,1,1, 3.704, 10506.401, 254.898, 52680.234 20/12/09,23:22:30,04,05,1, 11.8,1,1, 3.704, 10506.371, 254.923, 52680.481 20/12/09,23:22:30,05,05,1, 11.8,1,1, 3.704, 10506.381, 254.884, 52680.420 20/12/09,23:22:30,06,05,1, 11.8,1,1, 3.704, 10506.397, 254.907, 52680.421 20/12/09,23:22:30,07,05,1, 11.8,1,1, 3.704, 10506.384, 254.946, 52680.425 20/12/09,23:22:30,08,05,1, 11.8,1,1, 3.704, 10506.384, 254.915, 52680.403 20/12/09,23:22:30,09,05,1, 11.8,1,1, 3.704, 10506.373, 254.945, 52680.419 20/12/09,23:22:30,10,05,1, 11.8,1,1, 3.704, 10506.402, 254.918, 52680.435 20/12/09,23:22:30,11,05,1, 11.8,1,1, 3.704, 10506.373, 254.944, 52680.417 20/12/09,23:22:30,12,05,1, 11.8,1,1, 3.704, 10506.376, 254.931, 52680.427 20/12/09,23:22:30,13,05,1, 11.8,1,1, 3.704, 10506.398, 254.968, 52680.437 20/12/09,23:22:30,14,05,1, 11.8,1,1, 3.704, 10506.358, 254.958, 52680.452 20/12/09,23:22:30,15,05,1, 11.8,1,1, 3.704, 10506.368, 254.985, 52680.483 20/12/09,23:22:30,16,05,1, 11.8,1,1, 3.704, 10506.384, 254.942, 52680.564 20/12/09,23:22:30,17,05,1, 11.8,1,1, 3.704, 10506.355, 254.975, 52680.460 20/12/09,23:22:30,18,05,1, 11.8,1,1, 3.704, 10506.345, 254.968, 52680.525 20/12/09,23:22:30,19,05,1, 11.8,1,1, 3.704, 10506.353, 255.012, 52680.493 20/12/09,23:22:31,00,05,1, 11.9,1,1, 3.705, 10506.349, 255.012, 52680.493 20/12/09,23:22:31,01,05,1, 11.9,1,1, 3.705, 10506.361, 254.987, 52680.512 20/12/09,23:22:31,02,05,1, 11.9,1,1, 3.705, 10506.364, 255.017, 52680.536 20/12/09,23:22:31,03,05,1, 11.9,1,1, 3.705, 10506.362, 255.010, 52680.523 20/12/09,23:22:31,04,05,1, 11.9,1,1, 3.705, 10506.357, 255.008, 52680.521 20/12/09,23:22:31,05,05,1, 11.9,1,1, 3.705, 10506.366, 255.021, 52680.524 20/12/09,23:22:31,06,05,1, 11.9,1,1, 3.705, 10506.375, 255.014, 52680.401 20/12/09,23:22:31,07,05,1, 11.9,1,1, 3.705, 10506.343, 255.055, 52680.633 20/12/09,23:22:31,08,05,1, 11.9,1,1, 3.705, 10506.366, 255.045, 52680.579 20/12/09,23:22:31,09,05,1, 11.9,1,1, 3.705, 10506.369, 255.054, 52680.487 20/12/09,23:22:31,10,05,1, 11.9,1,1, 3.705, 10506.379, 255.080, 52680.540 20/12/09,23:22:31,11,05,1, 11.9,1,1, 3.705, 10506.371, 255.086, 52680.517 20/12/09,23:22:31,12,05,1, 11.9,1,1, 3.705, 10506.383, 255.081, 52680.550 20/12/09,23:22:31,13,05,1, 11.9,1,1, 3.705, 10506.387, 255.068, 52680.543 20/12/09,23:22:31,14,05,1, 11.9,1,1, 3.705, 10506.366, 255.084, 52680.532 20/12/09,23:22:31,15,05,1, 11.9,1,1, 3.705, 10506.363, 255.091, 52680.574 20/12/09,23:22:31,16,05,1, 11.9,1,1, 3.705, 10506.352, 255.110, 52680.601 20/12/09,23:22:31,17,05,1, 11.9,1,1, 3.705, 10506.349, 255.106, 52680.581 20/12/09,23:22:31,18,05,1, 11.9,1,1, 3.705, 10506.344, 255.116, 52680.597 20/12/09,23:22:31,19,05,1, 11.9,1,1, 3.705, 10506.358, 255.106, 52680.607 20/12/09,23:22:32,00,05,1, 11.9,1,1, 3.705, 10506.357, 255.106, 52680.607 20/12/09,23:22:32,01,05,1, 11.9,1,1, 3.705, 10506.374, 255.133, 52680.627 20/12/09,23:22:32,02,05,1, 11.9,1,1, 3.705, 10506.342, 255.163, 52680.623 20/12/09,23:22:32,03,05,1, 11.9,1,1, 3.705, 10506.369, 255.136, 52680.674 20/12/09,23:22:32,04,05,1, 11.9,1,1, 3.705, 10506.375, 255.149, 52680.626 20/12/09,23:22:32,05,05,1, 11.9,1,1, 3.705, 10506.364, 255.146, 52680.652 20/12/09,23:22:32,06,05,1, 11.9,1,1, 3.705, 10506.399, 255.172, 52680.699 20/12/09,23:22:32,07,05,1, 11.9,1,1, 3.705, 10506.368, 255.181, 52680.630 20/12/09,23:22:32,08,05,1, 11.9,1,1, 3.705, 10506.377, 255.198, 52680.670 20/12/09,23:22:32,09,05,1, 11.9,1,1, 3.705, 10506.344, 255.183, 52680.711 20/12/09,23:22:32,10,05,1, 11.9,1,1, 3.705, 10506.382, 255.184, 52680.807 20/12/09,23:22:32,11,05,1, 11.9,1,1, 3.705, 10506.378, 255.193, 52680.668 20/12/09,23:22:32,12,05,1, 11.9,1,1, 3.705, 10506.379, 255.205, 52680.709 20/12/09,23:22:32,13,05,1, 11.9,1,1, 3.705, 10506.401, 255.197, 52680.681 20/12/09,23:22:32,14,05,1, 11.9,1,1, 3.705, 10506.369, 255.198, 52680.694 20/12/09,23:22:32,15,05,1, 11.9,1,1, 3.705, 10506.396, 255.213, 52680.701 20/12/09,23:22:32,16,05,1, 11.9,1,1, 3.705, 10506.395, 255.226, 52680.680 20/12/09,23:22:32,17,05,1, 11.9,1,1, 3.705, 10506.371, 255.208, 52680.742 20/12/09,23:22:32,18,05,1, 11.9,1,1, 3.705, 10506.370, 255.243, 52680.739 20/12/09,23:22:32,19,05,1, 11.9,1,1, 3.705, 10506.376, 255.258, 52680.737 20/12/09,23:22:33,00,06,1, 11.8,1,1, 3.701, 10506.374, 255.258, 52680.737 20/12/09,23:22:33,01,06,1, 11.8,1,1, 3.701, 10506.385, 255.242, 52680.724 20/12/09,23:22:33,02,06,1, 11.8,1,1, 3.701, 10506.378, 255.243, 52680.750 20/12/09,23:22:33,03,06,1, 11.8,1,1, 3.701, 10506.365, 255.256, 52680.725 20/12/09,23:22:33,04,06,1, 11.8,1,1, 3.701, 10506.397, 255.271, 52680.735 20/12/09,23:22:33,05,06,1, 11.8,1,1, 3.701, 10506.366, 255.257, 52680.738 20/12/09,23:22:33,06,06,1, 11.8,1,1, 3.701, 10506.381, 255.276, 52680.746 20/12/09,23:22:33,07,06,1, 11.8,1,1, 3.701, 10506.373, 255.292, 52680.766 20/12/09,23:22:33,08,06,1, 11.8,1,1, 3.701, 10506.402, 255.301, 52680.749 20/12/09,23:22:33,09,06,1, 11.8,1,1, 3.701, 10506.387, 255.292, 52680.766 20/12/09,23:22:33,10,06,1, 11.8,1,1, 3.701, 10506.412, 255.312, 52680.747 20/12/09,23:22:33,11,06,1, 11.8,1,1, 3.701, 10506.386, 255.288, 52680.765 20/12/09,23:22:33,12,06,1, 11.8,1,1, 3.701, 10506.384, 255.287, 52680.795 20/12/09,23:22:33,13,06,1, 11.8,1,1, 3.701, 10506.387, 255.308, 52680.793 20/12/09,23:22:33,14,06,1, 11.8,1,1, 3.701, 10506.385, 255.325, 52680.783 20/12/09,23:22:33,15,06,1, 11.8,1,1, 3.701, 10506.372, 255.326, 52680.807 20/12/09,23:22:33,16,06,1, 11.8,1,1, 3.701, 10506.385, 255.315, 52680.849 20/12/09,23:22:33,17,06,1, 11.8,1,1, 3.701, 10506.404, 255.311, 52680.826 20/12/09,23:22:33,18,06,1, 11.8,1,1, 3.701, 10506.379, 255.332, 52680.842 20/12/09,23:22:33,19,06,1, 11.8,1,1, 3.701, 10506.389, 255.326, 52680.841 20/12/09,23:22:34,00,05,1, 11.9,1,1, 3.704, 10506.382, 255.326, 52680.841 20/12/09,23:22:34,01,05,1, 11.9,1,1, 3.704, 10506.394, 255.335, 52680.836 20/12/09,23:22:34,02,05,1, 11.9,1,1, 3.704, 10506.383, 255.343, 52680.859 20/12/09,23:22:34,03,05,1, 11.9,1,1, 3.704, 10506.386, 255.363, 52680.840 20/12/09,23:22:34,04,05,1, 11.9,1,1, 3.704, 10506.376, 255.365, 52680.832 20/12/09,23:22:34,05,05,1, 11.9,1,1, 3.704, 10506.389, 255.341, 52680.870 20/12/09,23:22:34,06,05,1, 11.9,1,1, 3.704, 10506.399, 255.368, 52680.828 20/12/09,23:22:34,07,05,1, 11.9,1,1, 3.704, 10506.399, 255.365, 52680.852 20/12/09,23:22:34,08,05,1, 11.9,1,1, 3.704, 10506.398, 255.376, 52680.890 20/12/09,23:22:34,09,05,1, 11.9,1,1, 3.704, 10506.411, 255.372, 52680.863 20/12/09,23:22:34,10,05,1, 11.9,1,1, 3.704, 10506.424, 255.385, 52680.853 20/12/09,23:22:34,11,05,1, 11.9,1,1, 3.704, 10506.420, 255.373, 52680.855 20/12/09,23:22:34,12,05,1, 11.9,1,1, 3.704, 10506.411, 255.388, 52680.871 20/12/09,23:22:34,13,05,1, 11.9,1,1, 3.704, 10506.393, 255.381, 52680.862 20/12/09,23:22:34,14,05,1, 11.9,1,1, 3.704, 10506.393, 255.396, 52680.813 20/12/09,23:22:34,15,05,1, 11.9,1,1, 3.704, 10506.419, 255.396, 52680.875 20/12/09,23:22:34,16,05,1, 11.9,1,1, 3.704, 10506.407, 255.398, 52680.861 20/12/09,23:22:34,17,05,1, 11.9,1,1, 3.704, 10506.441, 255.421, 52680.909 20/12/09,23:22:34,18,05,1, 11.9,1,1, 3.704, 10506.409, 255.414, 52680.841 20/12/09,23:22:34,19,05,1, 11.9,1,1, 3.704, 10506.427, 255.424, 52680.911 20/12/09,23:22:35,00,06,1, 11.8,1,1, 3.702, 10506.424, 255.424, 52680.911 20/12/09,23:22:35,01,06,1, 11.8,1,1, 3.702, 10506.426, 255.447, 52680.936 20/12/09,23:22:35,02,06,1, 11.8,1,1, 3.702, 10506.414, 255.433, 52680.909 20/12/09,23:22:35,03,06,1, 11.8,1,1, 3.702, 10506.396, 255.435, 52680.926 20/12/09,23:22:35,04,06,1, 11.8,1,1, 3.702, 10506.417, 255.429, 52680.959 20/12/09,23:22:35,05,06,1, 11.8,1,1, 3.702, 10506.391, 255.434, 52680.925 20/12/09,23:22:35,06,06,1, 11.8,1,1, 3.702, 10506.415, 255.457, 52680.970 20/12/09,23:22:35,07,06,1, 11.8,1,1, 3.702, 10506.402, 255.469, 52680.976 20/12/09,23:22:35,08,06,1, 11.8,1,1, 3.702, 10506.425, 255.461, 52680.933 20/12/09,23:22:35,09,06,1, 11.8,1,1, 3.702, 10506.401, 255.479, 52680.969 20/12/09,23:22:35,10,06,1, 11.8,1,1, 3.702, 10506.430, 255.481, 52681.006 20/12/09,23:22:35,11,06,1, 11.8,1,1, 3.702, 10506.407, 255.490, 52680.996 20/12/09,23:22:35,12,06,1, 11.8,1,1, 3.702, 10506.410, 255.503, 52681.018 20/12/09,23:22:35,13,06,1, 11.8,1,1, 3.702, 10506.426, 255.500, 52680.970 20/12/09,23:22:35,14,06,1, 11.8,1,1, 3.702, 10506.409, 255.492, 52680.993 20/12/09,23:22:35,15,06,1, 11.8,1,1, 3.702, 10506.408, 255.496, 52680.988 20/12/09,23:22:35,16,06,1, 11.8,1,1, 3.702, 10506.387, 255.542, 52681.018 20/12/09,23:22:35,17,06,1, 11.8,1,1, 3.702, 10506.401, 255.540, 52681.014 20/12/09,23:22:35,18,06,1, 11.8,1,1, 3.702, 10506.406, 255.541, 52680.999 20/12/09,23:22:35,19,06,1, 11.8,1,1, 3.702, 10506.391, 255.541, 52680.952 20/12/09,23:22:36,00,06,1, 11.9,1,1, 3.702, 10506.390, 255.541, 52680.952 20/12/09,23:22:36,01,06,1, 11.9,1,1, 3.702, 10506.394, 255.569, 52681.023 20/12/09,23:22:36,02,06,1, 11.9,1,1, 3.702, 10506.380, 255.548, 52681.029 20/12/09,23:22:36,03,06,1, 11.9,1,1, 3.702, 10506.398, 255.566, 52681.047 20/12/09,23:22:36,04,06,1, 11.9,1,1, 3.702, 10506.378, 255.561, 52681.044 20/12/09,23:22:36,05,06,1, 11.9,1,1, 3.702, 10506.403, 255.559, 52681.033 20/12/09,23:22:36,06,06,1, 11.9,1,1, 3.702, 10506.382, 255.561, 52681.032 20/12/09,23:22:36,07,06,1, 11.9,1,1, 3.702, 10506.380, 255.580, 52681.043 20/12/09,23:22:36,08,06,1, 11.9,1,1, 3.702, 10506.383, 255.565, 52681.025 20/12/09,23:22:36,09,06,1, 11.9,1,1, 3.702, 10506.387, 255.570, 52681.033 20/12/09,23:22:36,10,06,1, 11.9,1,1, 3.702, 10506.399, 255.586, 52681.037 20/12/09,23:22:36,11,06,1, 11.9,1,1, 3.702, 10506.401, 255.563, 52681.053 20/12/09,23:22:36,12,06,1, 11.9,1,1, 3.702, 10506.385, 255.570, 52681.063 20/12/09,23:22:36,13,06,1, 11.9,1,1, 3.702, 10506.396, 255.587, 52681.067 20/12/09,23:22:36,14,06,1, 11.9,1,1, 3.702, 10506.395, 255.594, 52681.078 20/12/09,23:22:36,15,06,1, 11.9,1,1, 3.702, 10506.368, 255.616, 52681.069 20/12/09,23:22:36,16,06,1, 11.9,1,1, 3.702, 10506.371, 255.600, 52681.082 20/12/09,23:22:36,17,06,1, 11.9,1,1, 3.702, 10506.378, 255.579, 52681.079 20/12/09,23:22:36,18,06,1, 11.9,1,1, 3.702, 10506.372, 255.588, 52681.074 20/12/09,23:22:36,19,06,1, 11.9,1,1, 3.702, 10506.348, 255.590, 52681.109 20/12/09,23:22:37,00,06,1, 11.8,1,1, 3.705, 10506.340, 255.590, 52681.109 20/12/09,23:22:37,01,06,1, 11.8,1,1, 3.705, 10506.373, 255.620, 52681.106 20/12/09,23:22:37,02,06,1, 11.8,1,1, 3.705, 10506.347, 255.590, 52681.112 20/12/09,23:22:37,03,06,1, 11.8,1,1, 3.705, 10506.360, 255.616, 52681.124 20/12/09,23:22:37,04,06,1, 11.8,1,1, 3.705, 10506.345, 255.612, 52681.093 20/12/09,23:22:37,05,06,1, 11.8,1,1, 3.705, 10506.362, 255.601, 52681.131 20/12/09,23:22:37,06,06,1, 11.8,1,1, 3.705, 10506.380, 255.632, 52681.165 20/12/09,23:22:37,07,06,1, 11.8,1,1, 3.705, 10506.308, 255.636, 52681.262 20/12/09,23:22:37,08,06,1, 11.8,1,1, 3.705, 10506.399, 255.629, 52681.193 20/12/09,23:22:37,09,06,1, 11.8,1,1, 3.705, 10506.342, 255.623, 52681.119 20/12/09,23:22:37,10,06,1, 11.8,1,1, 3.705, 10506.349, 255.645, 52681.157 20/12/09,23:22:37,11,06,1, 11.8,1,1, 3.705, 10506.327, 255.634, 52681.156 20/12/09,23:22:37,12,06,1, 11.8,1,1, 3.705, 10506.339, 255.638, 52681.149 20/12/09,23:22:37,13,06,1, 11.8,1,1, 3.705, 10506.325, 255.627, 52681.168 20/12/09,23:22:37,14,06,1, 11.8,1,1, 3.705, 10506.322, 255.625, 52681.138 20/12/09,23:22:37,15,06,1, 11.8,1,1, 3.705, 10506.339, 255.645, 52681.139 20/12/09,23:22:37,16,06,1, 11.8,1,1, 3.705, 10506.315, 255.667, 52681.186 20/12/09,23:22:37,17,06,1, 11.8,1,1, 3.705, 10506.324, 255.665, 52681.186 20/12/09,23:22:37,18,06,1, 11.8,1,1, 3.705, 10506.338, 255.648, 52681.176 20/12/09,23:22:37,19,06,1, 11.8,1,1, 3.705, 10506.356, 255.672, 52681.184 20/12/09,23:22:38,00,06,1, 11.9,1,1, 3.703, 10506.349, 255.672, 52681.184 20/12/09,23:22:38,01,06,1, 11.9,1,1, 3.703, 10506.310, 255.699, 52681.495 20/12/09,23:22:38,02,06,1, 11.9,1,1, 3.703, 10506.325, 255.666, 52681.181 20/12/09,23:22:38,03,06,1, 11.9,1,1, 3.703, 10506.362, 255.685, 52681.198 20/12/09,23:22:38,04,06,1, 11.9,1,1, 3.703, 10506.339, 255.692, 52681.199 20/12/09,23:22:38,05,06,1, 11.9,1,1, 3.703, 10506.305, 255.665, 52681.205 20/12/09,23:22:38,06,06,1, 11.9,1,1, 3.703, 10506.302, 255.689, 52681.188 20/12/09,23:22:38,07,06,1, 11.9,1,1, 3.703, 10506.317, 255.688, 52681.212 20/12/09,23:22:38,08,06,1, 11.9,1,1, 3.703, 10506.308, 255.683, 52681.204 20/12/09,23:22:38,09,06,1, 11.9,1,1, 3.703, 10506.297, 255.695, 52681.218 20/12/09,23:22:38,10,06,1, 11.9,1,1, 3.703, 10506.295, 255.701, 52681.233 20/12/09,23:22:38,11,06,1, 11.9,1,1, 3.703, 10506.303, 255.706, 52681.226 20/12/09,23:22:38,12,06,1, 11.9,1,1, 3.703, 10506.326, 255.712, 52681.197 20/12/09,23:22:38,13,06,1, 11.9,1,1, 3.703, 10506.316, 255.710, 52681.218 20/12/09,23:22:38,14,06,1, 11.9,1,1, 3.703, 10506.294, 255.707, 52681.228 20/12/09,23:22:38,15,06,1, 11.9,1,1, 3.703, 10506.300, 255.721, 52681.252 20/12/09,23:22:38,16,06,1, 11.9,1,1, 3.703, 10506.300, 255.720, 52681.268 20/12/09,23:22:38,17,06,1, 11.9,1,1, 3.703, 10506.282, 255.720, 52681.288 20/12/09,23:22:38,18,06,1, 11.9,1,1, 3.703, 10506.309, 255.726, 52681.233 20/12/09,23:22:38,19,06,1, 11.9,1,1, 3.703, 10506.292, 255.757, 52681.271 20/12/09,23:22:39,00,06,1, 11.9,1,1, 3.707, 10506.290, 255.757, 52681.271 20/12/09,23:22:39,01,06,1, 11.9,1,1, 3.707, 10506.294, 255.727, 52681.270 20/12/09,23:22:39,02,06,1, 11.9,1,1, 3.707, 10506.310, 255.745, 52681.283 20/12/09,23:22:39,03,06,1, 11.9,1,1, 3.707, 10506.290, 255.762, 52681.252 20/12/09,23:22:39,04,06,1, 11.9,1,1, 3.707, 10506.303, 255.778, 52681.268 20/12/09,23:22:39,05,06,1, 11.9,1,1, 3.707, 10506.274, 255.752, 52681.293 20/12/09,23:22:39,06,06,1, 11.9,1,1, 3.707, 10506.281, 255.747, 52681.282 20/12/09,23:22:39,07,06,1, 11.9,1,1, 3.707, 10506.285, 255.744, 52681.248 20/12/09,23:22:39,08,06,1, 11.9,1,1, 3.707, 10506.296, 255.751, 52681.272 20/12/09,23:22:39,09,06,1, 11.9,1,1, 3.707, 10506.269, 255.758, 52681.282 20/12/09,23:22:39,10,06,1, 11.9,1,1, 3.707, 10506.288, 255.765, 52681.294 20/12/09,23:22:39,11,06,1, 11.9,1,1, 3.707, 10506.280, 255.790, 52681.290 20/12/09,23:22:39,12,06,1, 11.9,1,1, 3.707, 10506.285, 255.772, 52681.312 20/12/09,23:22:39,13,06,1, 11.9,1,1, 3.707, 10506.296, 255.777, 52681.323 20/12/09,23:22:39,14,06,1, 11.9,1,1, 3.707, 10506.272, 255.778, 52681.312 20/12/09,23:22:39,15,06,1, 11.9,1,1, 3.707, 10506.281, 255.781, 52681.302 20/12/09,23:22:39,16,06,1, 11.9,1,1, 3.707, 10506.272, 255.811, 52681.351 20/12/09,23:22:39,17,06,1, 11.9,1,1, 3.707, 10506.258, 255.822, 52681.333 20/12/09,23:22:39,18,06,1, 11.9,1,1, 3.707, 10506.259, 255.824, 52681.379 20/12/09,23:22:39,19,06,1, 11.9,1,1, 3.707, 10506.288, 255.837, 52681.372 20/12/09,23:22:40,00,06,1, 11.8,1,1, 3.704, 10506.282, 255.837, 52681.372 20/12/09,23:22:40,01,06,1, 11.8,1,1, 3.704, 10506.295, 255.867, 52681.382 20/12/09,23:22:40,02,06,1, 11.8,1,1, 3.704, 10506.290, 255.854, 52681.383 20/12/09,23:22:40,03,06,1, 11.8,1,1, 3.704, 10506.278, 255.872, 52681.369 20/12/09,23:22:40,04,06,1, 11.8,1,1, 3.704, 10506.263, 255.860, 52681.376 20/12/09,23:22:40,05,06,1, 11.8,1,1, 3.704, 10506.287, 255.886, 52681.383 20/12/09,23:22:40,06,06,1, 11.8,1,1, 3.704, 10506.276, 255.880, 52681.366 20/12/09,23:22:40,07,06,1, 11.8,1,1, 3.704, 10506.265, 255.862, 52681.340 20/12/09,23:22:40,08,06,1, 11.8,1,1, 3.704, 10506.289, 255.889, 52681.399 20/12/09,23:22:40,09,06,1, 11.8,1,1, 3.704, 10506.259, 255.884, 52681.414 20/12/09,23:22:40,10,06,1, 11.8,1,1, 3.704, 10506.273, 255.911, 52681.430 20/12/09,23:22:40,11,06,1, 11.8,1,1, 3.704, 10506.281, 255.896, 52681.449 20/12/09,23:22:40,12,06,1, 11.8,1,1, 3.704, 10506.282, 255.875, 52681.429 20/12/09,23:22:40,13,06,1, 11.8,1,1, 3.704, 10506.273, 255.911, 52681.419 20/12/09,23:22:40,14,06,1, 11.8,1,1, 3.704, 10506.274, 255.928, 52681.417 20/12/09,23:22:40,15,06,1, 11.8,1,1, 3.704, 10506.285, 255.899, 52681.430 20/12/09,23:22:40,16,06,1, 11.8,1,1, 3.704, 10506.273, 255.915, 52681.422 20/12/09,23:22:40,17,06,1, 11.8,1,1, 3.704, 10506.272, 255.942, 52681.399 20/12/09,23:22:40,18,06,1, 11.8,1,1, 3.704, 10506.275, 255.926, 52681.427 20/12/09,23:22:40,19,06,1, 11.8,1,1, 3.704, 10506.259, 255.966, 52681.459 20/12/09,23:22:41,00,06,1, 11.9,1,1, 3.705, 10506.257, 255.966, 52681.459 20/12/09,23:22:41,01,06,1, 11.9,1,1, 3.705, 10506.249, 255.955, 52681.453 20/12/09,23:22:41,02,06,1, 11.9,1,1, 3.705, 10506.276, 255.977, 52681.508 20/12/09,23:22:41,03,06,1, 11.9,1,1, 3.705, 10506.281, 255.964, 52681.461 20/12/09,23:22:41,04,06,1, 11.9,1,1, 3.705, 10506.289, 255.992, 52681.432 20/12/09,23:22:41,05,06,1, 11.9,1,1, 3.705, 10506.284, 255.970, 52681.447 20/12/09,23:22:41,06,06,1, 11.9,1,1, 3.705, 10506.262, 255.985, 52681.434 20/12/09,23:22:41,07,06,1, 11.9,1,1, 3.705, 10506.258, 255.980, 52681.457 20/12/09,23:22:41,08,06,1, 11.9,1,1, 3.705, 10506.245, 255.994, 52681.471 20/12/09,23:22:41,09,06,1, 11.9,1,1, 3.705, 10506.244, 255.991, 52681.464 20/12/09,23:22:41,10,06,1, 11.9,1,1, 3.705, 10506.260, 255.985, 52681.480 20/12/09,23:22:41,11,06,1, 11.9,1,1, 3.705, 10506.257, 255.993, 52681.465 20/12/09,23:22:41,12,06,1, 11.9,1,1, 3.705, 10506.249, 256.002, 52681.506 20/12/09,23:22:41,13,06,1, 11.9,1,1, 3.705, 10506.251, 256.041, 52681.490 20/12/09,23:22:41,14,06,1, 11.9,1,1, 3.705, 10506.247, 256.029, 52681.486 20/12/09,23:22:41,15,06,1, 11.9,1,1, 3.705, 10506.278, 256.046, 52681.485 20/12/09,23:22:41,16,06,1, 11.9,1,1, 3.705, 10506.284, 256.053, 52681.495 20/12/09,23:22:41,17,06,1, 11.9,1,1, 3.705, 10506.284, 256.035, 52681.506 20/12/09,23:22:41,18,06,1, 11.9,1,1, 3.705, 10506.258, 256.045, 52681.483 20/12/09,23:22:41,19,06,1, 11.9,1,1, 3.705, 10506.249, 256.045, 52681.525 20/12/09,23:22:42,00,06,1, 11.9,1,1, 3.703, 10506.248, 256.045, 52681.525 20/12/09,23:22:42,01,06,1, 11.9,1,1, 3.703, 10506.263, 256.052, 52681.371 20/12/09,23:22:42,02,06,1, 11.9,1,1, 3.703, 10506.252, 256.085, 52681.596 20/12/09,23:22:42,03,06,1, 11.9,1,1, 3.703, 10506.276, 256.080, 52681.529 20/12/09,23:22:42,04,06,1, 11.9,1,1, 3.703, 10506.259, 256.097, 52681.546 20/12/09,23:22:42,05,06,1, 11.9,1,1, 3.703, 10506.219, 256.093, 52681.587 20/12/09,23:22:42,06,06,1, 11.9,1,1, 3.703, 10506.235, 256.116, 52681.593 20/12/09,23:22:42,07,06,1, 11.9,1,1, 3.703, 10506.242, 256.098, 52681.576 20/12/09,23:22:42,08,06,1, 11.9,1,1, 3.703, 10506.221, 256.082, 52681.560 20/12/09,23:22:42,09,06,1, 11.9,1,1, 3.703, 10506.230, 256.117, 52681.563 20/12/09,23:22:42,10,06,1, 11.9,1,1, 3.703, 10506.244, 256.127, 52681.575 20/12/09,23:22:42,11,06,1, 11.9,1,1, 3.703, 10506.217, 256.133, 52681.576 20/12/09,23:22:42,12,06,1, 11.9,1,1, 3.703, 10506.243, 256.132, 52681.568 20/12/09,23:22:42,13,06,1, 11.9,1,1, 3.703, 10506.244, 256.107, 52681.588 20/12/09,23:22:42,14,06,1, 11.9,1,1, 3.703, 10506.223, 256.139, 52681.598 20/12/09,23:22:42,15,06,1, 11.9,1,1, 3.703, 10506.220, 256.122, 52681.598 20/12/09,23:22:42,16,06,1, 11.9,1,1, 3.703, 10506.239, 256.140, 52681.612 20/12/09,23:22:42,17,06,1, 11.9,1,1, 3.703, 10506.229, 256.163, 52681.656 20/12/09,23:22:42,18,06,1, 11.9,1,1, 3.703, 10506.252, 256.154, 52681.611 20/12/09,23:22:42,19,06,1, 11.9,1,1, 3.703, 10506.244, 256.166, 52681.617 20/12/09,23:22:43,00,06,1, 11.9,1,1, 3.702, 10506.240, 256.166, 52681.617 20/12/09,23:22:43,01,06,1, 11.9,1,1, 3.702, 10506.236, 256.173, 52681.629 20/12/09,23:22:43,02,06,1, 11.9,1,1, 3.702, 10506.255, 256.200, 52681.642 20/12/09,23:22:43,03,06,1, 11.9,1,1, 3.702, 10506.254, 256.203, 52681.603 20/12/09,23:22:43,04,06,1, 11.9,1,1, 3.702, 10506.227, 256.182, 52681.631 20/12/09,23:22:43,05,06,1, 11.9,1,1, 3.702, 10506.228, 256.196, 52681.640 20/12/09,23:22:43,06,06,1, 11.9,1,1, 3.702, 10506.242, 256.189, 52681.536 20/12/09,23:22:43,07,06,1, 11.9,1,1, 3.702, 10506.244, 256.218, 52681.642 20/12/09,23:22:43,08,06,1, 11.9,1,1, 3.702, 10506.247, 256.213, 52681.633 20/12/09,23:22:43,09,06,1, 11.9,1,1, 3.702, 10506.229, 256.198, 52681.678 20/12/09,23:22:43,10,06,1, 11.9,1,1, 3.702, 10506.220, 256.216, 52681.673 20/12/09,23:22:43,11,06,1, 11.9,1,1, 3.702, 10506.228, 256.201, 52681.681 20/12/09,23:22:43,12,06,1, 11.9,1,1, 3.702, 10506.258, 256.224, 52681.667 20/12/09,23:22:43,13,06,1, 11.9,1,1, 3.702, 10506.193, 256.219, 52681.680 20/12/09,23:22:43,14,06,1, 11.9,1,1, 3.702, 10506.237, 256.235, 52681.661 20/12/09,23:22:43,15,06,1, 11.9,1,1, 3.702, 10506.232, 256.228, 52681.655 20/12/09,23:22:43,16,06,1, 11.9,1,1, 3.702, 10506.208, 256.230, 52681.682 20/12/09,23:22:43,17,06,1, 11.9,1,1, 3.702, 10506.203, 256.264, 52681.676 20/12/09,23:22:43,18,06,1, 11.9,1,1, 3.702, 10506.225, 256.243, 52681.672 20/12/09,23:22:43,19,06,1, 11.9,1,1, 3.702, 10506.239, 256.268, 52681.690 20/12/09,23:22:44,00,06,1, 11.8,1,1, 3.704, 10506.232, 256.268, 52681.690 20/12/09,23:22:44,01,06,1, 11.8,1,1, 3.704, 10506.199, 256.278, 52681.715 20/12/09,23:22:44,02,06,1, 11.8,1,1, 3.704, 10506.202, 256.292, 52681.701 20/12/09,23:22:44,03,06,1, 11.8,1,1, 3.704, 10506.229, 256.280, 52681.650 20/12/09,23:22:44,04,06,1, 11.8,1,1, 3.704, 10506.231, 256.292, 52681.689 20/12/09,23:22:44,05,06,1, 11.8,1,1, 3.704, 10506.230, 256.246, 52681.427 20/12/09,23:22:44,06,06,1, 11.8,1,1, 3.704, 10506.177, 256.307, 52681.777 20/12/09,23:22:44,07,06,1, 11.8,1,1, 3.704, 10506.196, 256.317, 52681.791 20/12/09,23:22:44,08,06,1, 11.8,1,1, 3.704, 10506.202, 256.306, 52681.725 20/12/09,23:22:44,09,06,1, 11.8,1,1, 3.704, 10506.223, 256.320, 52681.736 20/12/09,23:22:44,10,06,1, 11.8,1,1, 3.704, 10506.202, 256.335, 52681.709 20/12/09,23:22:44,11,06,1, 11.8,1,1, 3.704, 10506.205, 256.307, 52681.742 20/12/09,23:22:44,12,06,1, 11.8,1,1, 3.704, 10506.175, 256.329, 52681.811 20/12/09,23:22:44,13,06,1, 11.8,1,1, 3.704, 10506.227, 256.334, 52681.684 20/12/09,23:22:44,14,06,1, 11.8,1,1, 3.704, 10506.189, 256.369, 52681.813 20/12/09,23:22:44,15,06,1, 11.8,1,1, 3.704, 10506.232, 256.351, 52681.739 20/12/09,23:22:44,16,06,1, 11.8,1,1, 3.704, 10506.239, 256.347, 52681.743 20/12/09,23:22:44,17,06,1, 11.8,1,1, 3.704, 10506.208, 256.361, 52681.737 20/12/09,23:22:44,18,06,1, 11.8,1,1, 3.704, 10506.244, 256.374, 52681.777 20/12/09,23:22:44,19,06,1, 11.8,1,1, 3.704, 10506.214, 256.337, 52681.769 20/12/09,23:22:45,00,06,1, 11.8,1,1, 3.703, 10506.207, 256.337, 52681.769 20/12/09,23:22:45,01,06,1, 11.8,1,1, 3.703, 10506.215, 256.394, 52681.774 20/12/09,23:22:45,02,06,1, 11.8,1,1, 3.703, 10506.220, 256.356, 52681.792 20/12/09,23:22:45,03,06,1, 11.8,1,1, 3.703, 10506.219, 256.357, 52681.775 20/12/09,23:22:45,04,06,1, 11.8,1,1, 3.703, 10506.226, 256.365, 52681.773 20/12/09,23:22:45,05,06,1, 11.8,1,1, 3.703, 10506.208, 256.374, 52681.774 20/12/09,23:22:45,06,06,1, 11.8,1,1, 3.703, 10506.213, 256.388, 52681.783 20/12/09,23:22:45,07,06,1, 11.8,1,1, 3.703, 10506.214, 256.364, 52681.793 20/12/09,23:22:45,08,06,1, 11.8,1,1, 3.703, 10506.216, 256.387, 52681.813 20/12/09,23:22:45,09,06,1, 11.8,1,1, 3.703, 10506.203, 256.390, 52681.840 20/12/09,23:22:45,10,06,1, 11.8,1,1, 3.703, 10506.213, 256.415, 52681.837 20/12/09,23:22:45,11,06,1, 11.8,1,1, 3.703, 10506.196, 256.390, 52681.826 20/12/09,23:22:45,12,06,1, 11.8,1,1, 3.703, 10506.217, 256.394, 52681.823 20/12/09,23:22:45,13,06,1, 11.8,1,1, 3.703, 10506.231, 256.400, 52681.820 20/12/09,23:22:45,14,06,1, 11.8,1,1, 3.703, 10506.236, 256.380, 52681.548 20/12/09,23:22:45,15,06,1, 11.8,1,1, 3.703, 10506.217, 256.406, 52681.871 20/12/09,23:22:45,16,06,1, 11.8,1,1, 3.703, 10506.176, 256.435, 52681.775 20/12/09,23:22:45,17,06,1, 11.8,1,1, 3.703, 10506.208, 256.437, 52681.802 20/12/09,23:22:45,18,06,1, 11.8,1,1, 3.703, 10506.219, 256.435, 52681.813 20/12/09,23:22:45,19,06,1, 11.8,1,1, 3.703, 10506.231, 256.426, 52681.800 20/12/09,23:22:46,00,06,1, 11.9,1,1, 3.704, 10506.223, 256.426, 52681.800 20/12/09,23:22:46,01,06,1, 11.9,1,1, 3.704, 10506.236, 256.455, 52681.823 20/12/09,23:22:46,02,06,1, 11.9,1,1, 3.704, 10506.214, 256.463, 52681.852 20/12/09,23:22:46,03,06,1, 11.9,1,1, 3.704, 10506.236, 256.474, 52681.855 20/12/09,23:22:46,04,06,1, 11.9,1,1, 3.704, 10506.210, 256.456, 52681.871 20/12/09,23:22:46,05,06,1, 11.9,1,1, 3.704, 10506.203, 256.450, 52681.836 20/12/09,23:22:46,06,06,1, 11.9,1,1, 3.704, 10506.213, 256.462, 52681.845 20/12/09,23:22:46,07,06,1, 11.9,1,1, 3.704, 10506.217, 256.479, 52681.856 20/12/09,23:22:46,08,06,1, 11.9,1,1, 3.704, 10506.229, 256.491, 52681.852 20/12/09,23:22:46,09,06,1, 11.9,1,1, 3.704, 10506.204, 256.494, 52681.913 20/12/09,23:22:46,10,06,1, 11.9,1,1, 3.704, 10506.218, 256.475, 52681.904 20/12/09,23:22:46,11,06,1, 11.9,1,1, 3.704, 10506.209, 256.516, 52681.908 20/12/09,23:22:46,12,06,1, 11.9,1,1, 3.704, 10506.248, 256.517, 52681.921 20/12/09,23:22:46,13,06,1, 11.9,1,1, 3.704, 10506.214, 256.523, 52681.938 20/12/09,23:22:46,14,06,1, 11.9,1,1, 3.704, 10506.225, 256.519, 52681.900 20/12/09,23:22:46,15,06,1, 11.9,1,1, 3.704, 10506.219, 256.492, 52681.890 20/12/09,23:22:46,16,06,1, 11.9,1,1, 3.704, 10506.233, 256.519, 52681.915 20/12/09,23:22:46,17,06,1, 11.9,1,1, 3.704, 10506.222, 256.491, 52681.922 20/12/09,23:22:46,18,06,1, 11.9,1,1, 3.704, 10506.223, 256.548, 52681.936 20/12/09,23:22:46,19,06,1, 11.9,1,1, 3.704, 10506.212, 256.539, 52681.919 20/12/09,23:22:47,00,06,1, 11.9,1,1, 3.704, 10506.207, 256.539, 52681.919 20/12/09,23:22:47,01,06,1, 11.9,1,1, 3.704, 10506.219, 256.527, 52681.928 20/12/09,23:22:47,02,06,1, 11.9,1,1, 3.704, 10506.209, 256.546, 52681.977 20/12/09,23:22:47,03,06,1, 11.9,1,1, 3.704, 10506.214, 256.545, 52681.941 20/12/09,23:22:47,04,06,1, 11.9,1,1, 3.704, 10506.232, 256.550, 52681.945 20/12/09,23:22:47,05,06,1, 11.9,1,1, 3.704, 10506.230, 256.566, 52681.940 20/12/09,23:22:47,06,06,1, 11.9,1,1, 3.704, 10506.207, 256.574, 52681.925 20/12/09,23:22:47,07,06,1, 11.9,1,1, 3.704, 10506.194, 256.558, 52681.893 20/12/09,23:22:47,08,06,1, 11.9,1,1, 3.704, 10506.200, 256.562, 52681.930 20/12/09,23:22:47,09,06,1, 11.9,1,1, 3.704, 10506.213, 256.599, 52681.920 20/12/09,23:22:47,10,06,1, 11.9,1,1, 3.704, 10506.219, 256.619, 52681.939 20/12/09,23:22:47,11,06,1, 11.9,1,1, 3.704, 10506.222, 256.613, 52681.966 20/12/09,23:22:47,12,06,1, 11.9,1,1, 3.704, 10506.209, 256.614, 52681.949 20/12/09,23:22:47,13,06,1, 11.9,1,1, 3.704, 10506.209, 256.620, 52681.932 20/12/09,23:22:47,14,06,1, 11.9,1,1, 3.704, 10506.202, 256.590, 52681.961 20/12/09,23:22:47,15,06,1, 11.9,1,1, 3.704, 10506.198, 256.618, 52681.910 20/12/09,23:22:47,16,06,1, 11.9,1,1, 3.704, 10506.204, 256.623, 52681.968 20/12/09,23:22:47,17,06,1, 11.9,1,1, 3.704, 10506.190, 256.607, 52681.945 20/12/09,23:22:47,18,06,1, 11.9,1,1, 3.704, 10506.206, 256.608, 52681.942 20/12/09,23:22:47,19,06,1, 11.9,1,1, 3.704, 10506.195, 256.628, 52681.983 20/12/09,23:22:48,00,06,1, 11.9,1,1, 3.705, 10506.190, 256.628, 52681.983 20/12/09,23:22:48,01,06,1, 11.9,1,1, 3.705, 10506.211, 256.639, 52681.988 20/12/09,23:22:48,02,06,1, 11.9,1,1, 3.705, 10506.193, 256.640, 52682.023 20/12/09,23:22:48,03,06,1, 11.9,1,1, 3.705, 10506.202, 256.656, 52681.999 20/12/09,23:22:48,04,06,1, 11.9,1,1, 3.705, 10506.188, 256.642, 52681.988 20/12/09,23:22:48,05,06,1, 11.9,1,1, 3.705, 10506.186, 256.658, 52682.031 20/12/09,23:22:48,06,06,1, 11.9,1,1, 3.705, 10506.207, 256.661, 52682.030 20/12/09,23:22:48,07,06,1, 11.9,1,1, 3.705, 10506.192, 256.665, 52682.002 20/12/09,23:22:48,08,06,1, 11.9,1,1, 3.705, 10506.210, 256.675, 52682.028 20/12/09,23:22:48,09,06,1, 11.9,1,1, 3.705, 10506.204, 256.664, 52682.021 20/12/09,23:22:48,10,06,1, 11.9,1,1, 3.705, 10506.213, 256.698, 52682.032 20/12/09,23:22:48,11,06,1, 11.9,1,1, 3.705, 10506.181, 256.691, 52681.996 20/12/09,23:22:48,12,06,1, 11.9,1,1, 3.705, 10506.208, 256.717, 52682.028 20/12/09,23:22:48,13,06,1, 11.9,1,1, 3.705, 10506.209, 256.707, 52682.031 20/12/09,23:22:48,14,06,1, 11.9,1,1, 3.705, 10506.203, 256.724, 52682.029 20/12/09,23:22:48,15,06,1, 11.9,1,1, 3.705, 10506.194, 256.706, 52681.987 20/12/09,23:22:48,16,06,1, 11.9,1,1, 3.705, 10506.219, 256.738, 52682.021 20/12/09,23:22:48,17,06,1, 11.9,1,1, 3.705, 10506.185, 256.728, 52681.993 20/12/09,23:22:48,18,06,1, 11.9,1,1, 3.705, 10506.201, 256.729, 52682.020 20/12/09,23:22:48,19,06,1, 11.9,1,1, 3.705, 10506.183, 256.711, 52682.039 20/12/09,23:22:49,00,06,1, 11.8,1,1, 3.706, 10506.182, 256.711, 52682.039 20/12/09,23:22:49,01,06,1, 11.8,1,1, 3.706, 10506.209, 256.765, 52681.999 20/12/09,23:22:49,02,06,1, 11.8,1,1, 3.706, 10506.178, 256.724, 52682.053 20/12/09,23:22:49,03,06,1, 11.8,1,1, 3.706, 10506.157, 256.735, 52682.030 20/12/09,23:22:49,04,06,1, 11.8,1,1, 3.706, 10506.187, 256.748, 52682.028 20/12/09,23:22:49,05,06,1, 11.8,1,1, 3.706, 10506.168, 256.771, 52682.056 20/12/09,23:22:49,06,06,1, 11.8,1,1, 3.706, 10506.174, 256.788, 52682.044 20/12/09,23:22:49,07,06,1, 11.8,1,1, 3.706, 10506.160, 256.791, 52682.062 20/12/09,23:22:49,08,06,1, 11.8,1,1, 3.706, 10506.175, 256.752, 52682.050 20/12/09,23:22:49,09,06,1, 11.8,1,1, 3.706, 10506.161, 256.784, 52682.066 20/12/09,23:22:49,10,06,1, 11.8,1,1, 3.706, 10506.158, 256.782, 52682.039 20/12/09,23:22:49,11,06,1, 11.8,1,1, 3.706, 10506.141, 256.763, 52682.047 20/12/09,23:22:49,12,06,1, 11.8,1,1, 3.706, 10506.158, 256.793, 52682.067 20/12/09,23:22:49,13,06,1, 11.8,1,1, 3.706, 10506.150, 256.801, 52682.053 20/12/09,23:22:49,14,06,1, 11.8,1,1, 3.706, 10506.159, 256.825, 52682.078 20/12/09,23:22:49,15,06,1, 11.8,1,1, 3.706, 10506.143, 256.835, 52682.084 20/12/09,23:22:49,16,06,1, 11.8,1,1, 3.706, 10506.167, 256.809, 52682.102 20/12/09,23:22:49,17,06,1, 11.8,1,1, 3.706, 10506.152, 256.815, 52682.087 20/12/09,23:22:49,18,06,1, 11.8,1,1, 3.706, 10506.145, 256.805, 52682.062 20/12/09,23:22:49,19,06,1, 11.8,1,1, 3.706, 10506.159, 256.840, 52682.128 20/12/09,23:22:50,00,06,1, 11.9,1,1, 3.702, 10506.157, 256.840, 52682.128 20/12/09,23:22:50,01,06,1, 11.9,1,1, 3.702, 10506.156, 256.819, 52682.131 20/12/09,23:22:50,02,06,1, 11.9,1,1, 3.702, 10506.167, 256.848, 52682.115 20/12/09,23:22:50,03,06,1, 11.9,1,1, 3.702, 10506.135, 256.843, 52682.126 20/12/09,23:22:50,04,06,1, 11.9,1,1, 3.702, 10506.130, 256.806, 52682.145 20/12/09,23:22:50,05,06,1, 11.9,1,1, 3.702, 10506.156, 256.822, 52682.162 20/12/09,23:22:50,06,06,1, 11.9,1,1, 3.702, 10506.142, 256.857, 52682.144 20/12/09,23:22:50,07,06,1, 11.9,1,1, 3.702, 10506.151, 256.861, 52682.103 20/12/09,23:22:50,08,06,1, 11.9,1,1, 3.702, 10506.148, 256.857, 52682.113 20/12/09,23:22:50,09,06,1, 11.9,1,1, 3.702, 10506.145, 256.841, 52682.154 20/12/09,23:22:50,10,06,1, 11.9,1,1, 3.702, 10506.146, 256.863, 52682.156 20/12/09,23:22:50,11,06,1, 11.9,1,1, 3.702, 10506.143, 256.868, 52682.151 20/12/09,23:22:50,12,06,1, 11.9,1,1, 3.702, 10506.146, 256.850, 52682.150 20/12/09,23:22:50,13,06,1, 11.9,1,1, 3.702, 10506.138, 256.903, 52682.136 20/12/09,23:22:50,14,06,1, 11.9,1,1, 3.702, 10506.128, 256.884, 52682.134 20/12/09,23:22:50,15,06,1, 11.9,1,1, 3.702, 10506.144, 256.904, 52682.160 20/12/09,23:22:50,16,06,1, 11.9,1,1, 3.702, 10506.116, 256.886, 52682.126 20/12/09,23:22:50,17,06,1, 11.9,1,1, 3.702, 10506.147, 256.866, 52682.161 20/12/09,23:22:50,18,06,1, 11.9,1,1, 3.702, 10506.122, 256.895, 52682.192 20/12/09,23:22:50,19,06,1, 11.9,1,1, 3.702, 10506.149, 256.912, 52682.202 20/12/09,23:22:51,00,06,1, 11.8,1,1, 3.701, 10506.148, 256.912, 52682.202 20/12/09,23:22:51,01,06,1, 11.8,1,1, 3.701, 10506.099, 256.937, 52682.202 20/12/09,23:22:51,02,06,1, 11.8,1,1, 3.701, 10506.131, 256.919, 52682.205 20/12/09,23:22:51,03,06,1, 11.8,1,1, 3.701, 10506.146, 256.926, 52682.163 20/12/09,23:22:51,04,06,1, 11.8,1,1, 3.701, 10506.124, 256.916, 52682.209 20/12/09,23:22:51,05,06,1, 11.8,1,1, 3.701, 10506.157, 256.933, 52682.083 20/12/09,23:22:51,06,06,1, 11.8,1,1, 3.701, 10506.150, 256.930, 52682.182 20/12/09,23:22:51,07,06,1, 11.8,1,1, 3.701, 10506.136, 256.927, 52682.198 20/12/09,23:22:51,08,06,1, 11.8,1,1, 3.701, 10506.123, 256.958, 52682.181 20/12/09,23:22:51,09,06,1, 11.8,1,1, 3.701, 10506.130, 256.987, 52682.193 20/12/09,23:22:51,10,06,1, 11.8,1,1, 3.701, 10506.142, 256.973, 52682.205 20/12/09,23:22:51,11,06,1, 11.8,1,1, 3.701, 10506.132, 256.970, 52682.192 20/12/09,23:22:51,12,06,1, 11.8,1,1, 3.701, 10506.122, 256.988, 52682.201 20/12/09,23:22:51,13,06,1, 11.8,1,1, 3.701, 10506.130, 256.991, 52682.235 20/12/09,23:22:51,14,06,1, 11.8,1,1, 3.701, 10506.160, 256.988, 52682.177 20/12/09,23:22:51,15,06,1, 11.8,1,1, 3.701, 10506.137, 257.013, 52682.227 20/12/09,23:22:51,16,06,1, 11.8,1,1, 3.701, 10506.157, 257.009, 52682.192 20/12/09,23:22:51,17,06,1, 11.8,1,1, 3.701, 10506.140, 256.991, 52682.209 20/12/09,23:22:51,18,06,1, 11.8,1,1, 3.701, 10506.162, 257.002, 52682.214 20/12/09,23:22:51,19,06,1, 11.8,1,1, 3.701, 10506.142, 257.024, 52682.227 20/12/09,23:22:52,00,06,1, 11.9,1,1, 3.707, 10506.140, 257.024, 52682.227 20/12/09,23:22:52,01,06,1, 11.9,1,1, 3.707, 10506.149, 257.041, 52682.248 20/12/09,23:22:52,02,06,1, 11.9,1,1, 3.707, 10506.143, 257.040, 52682.226 20/12/09,23:22:52,03,06,1, 11.9,1,1, 3.707, 10506.149, 257.056, 52682.228 20/12/09,23:22:52,04,06,1, 11.9,1,1, 3.707, 10506.129, 257.064, 52682.216 20/12/09,23:22:52,05,06,1, 11.9,1,1, 3.707, 10506.140, 257.032, 52682.257 20/12/09,23:22:52,06,06,1, 11.9,1,1, 3.707, 10506.141, 257.058, 52682.164 20/12/09,23:22:52,07,06,1, 11.9,1,1, 3.707, 10506.141, 257.052, 52682.210 20/12/09,23:22:52,08,06,1, 11.9,1,1, 3.707, 10506.142, 257.050, 52682.189 20/12/09,23:22:52,09,06,1, 11.9,1,1, 3.707, 10506.151, 257.066, 52682.211 20/12/09,23:22:52,10,06,1, 11.9,1,1, 3.707, 10506.142, 257.075, 52682.212 20/12/09,23:22:52,11,06,1, 11.9,1,1, 3.707, 10506.123, 257.070, 52682.233 20/12/09,23:22:52,12,06,1, 11.9,1,1, 3.707, 10506.166, 257.100, 52682.231 20/12/09,23:22:52,13,06,1, 11.9,1,1, 3.707, 10506.142, 257.103, 52682.211 20/12/09,23:22:52,14,06,1, 11.9,1,1, 3.707, 10506.153, 257.104, 52682.207 20/12/09,23:22:52,15,06,1, 11.9,1,1, 3.707, 10506.152, 257.117, 52682.214 20/12/09,23:22:52,16,06,1, 11.9,1,1, 3.707, 10506.157, 257.116, 52682.238 20/12/09,23:22:52,17,06,1, 11.9,1,1, 3.707, 10506.150, 257.095, 52682.221 20/12/09,23:22:52,18,06,1, 11.9,1,1, 3.707, 10506.167, 257.124, 52682.248 20/12/09,23:22:52,19,06,1, 11.9,1,1, 3.707, 10506.159, 257.102, 52682.218 20/12/09,23:22:53,00,06,1, 11.9,1,1, 3.701, 10506.157, 257.102, 52682.218 20/12/09,23:22:53,01,06,1, 11.9,1,1, 3.701, 10506.177, 257.127, 52682.265 20/12/09,23:22:53,02,06,1, 11.9,1,1, 3.701, 10506.194, 257.137, 52682.228 20/12/09,23:22:53,03,06,1, 11.9,1,1, 3.701, 10506.182, 257.126, 52682.223 20/12/09,23:22:53,04,06,1, 11.9,1,1, 3.701, 10506.185, 257.141, 52682.207 20/12/09,23:22:53,05,06,1, 11.9,1,1, 3.701, 10506.176, 257.144, 52682.284 20/12/09,23:22:53,06,06,1, 11.9,1,1, 3.701, 10506.156, 257.155, 52682.275 20/12/09,23:22:53,07,06,1, 11.9,1,1, 3.701, 10506.184, 257.171, 52682.273 20/12/09,23:22:53,08,06,1, 11.9,1,1, 3.701, 10506.186, 257.150, 52682.253 20/12/09,23:22:53,09,06,1, 11.9,1,1, 3.701, 10506.169, 257.158, 52682.275 20/12/09,23:22:53,10,06,1, 11.9,1,1, 3.701, 10506.194, 257.186, 52682.248 20/12/09,23:22:53,11,06,1, 11.9,1,1, 3.701, 10506.189, 257.172, 52682.274 20/12/09,23:22:53,12,06,1, 11.9,1,1, 3.701, 10506.171, 257.166, 52682.268 20/12/09,23:22:53,13,06,1, 11.9,1,1, 3.701, 10506.215, 257.197, 52682.260 20/12/09,23:22:53,14,06,1, 11.9,1,1, 3.701, 10506.191, 257.211, 52682.305 20/12/09,23:22:53,15,06,1, 11.9,1,1, 3.701, 10506.216, 257.219, 52682.244 20/12/09,23:22:53,16,06,1, 11.9,1,1, 3.701, 10506.197, 257.246, 52682.354 20/12/09,23:22:53,17,06,1, 11.9,1,1, 3.701, 10506.285, 257.197, 52682.188 20/12/09,23:22:53,18,06,1, 11.9,1,1, 3.701, 10506.205, 257.208, 52682.267 20/12/09,23:22:53,19,06,1, 11.9,1,1, 3.701, 10506.205, 257.223, 52682.226 20/12/09,23:22:54,00,06,1, 11.8,1,1, 3.705, 10506.198, 257.223, 52682.226 20/12/09,23:22:54,01,06,1, 11.8,1,1, 3.705, 10506.210, 257.224, 52682.270 20/12/09,23:22:54,02,06,1, 11.8,1,1, 3.705, 10506.220, 257.222, 52682.263 20/12/09,23:22:54,03,06,1, 11.8,1,1, 3.705, 10506.220, 257.259, 52682.293 20/12/09,23:22:54,04,06,1, 11.8,1,1, 3.705, 10506.230, 257.231, 52682.289 20/12/09,23:22:54,05,06,1, 11.8,1,1, 3.705, 10506.220, 257.262, 52682.320 20/12/09,23:22:54,06,06,1, 11.8,1,1, 3.705, 10506.217, 257.281, 52682.576 20/12/09,23:22:54,07,06,1, 11.8,1,1, 3.705, 10506.274, 257.250, 52682.270 20/12/09,23:22:54,08,06,1, 11.8,1,1, 3.705, 10506.272, 257.235, 52682.292 20/12/09,23:22:54,09,06,1, 11.8,1,1, 3.705, 10506.234, 257.247, 52682.284 20/12/09,23:22:54,10,06,1, 11.8,1,1, 3.705, 10506.236, 257.267, 52682.288 20/12/09,23:22:54,11,06,1, 11.8,1,1, 3.705, 10506.242, 257.280, 52682.351 20/12/09,23:22:54,12,06,1, 11.8,1,1, 3.705, 10506.228, 257.291, 52682.320 20/12/09,23:22:54,13,06,1, 11.8,1,1, 3.705, 10506.252, 257.306, 52682.323 20/12/09,23:22:54,14,06,1, 11.8,1,1, 3.705, 10506.243, 257.305, 52682.321 20/12/09,23:22:54,15,06,1, 11.8,1,1, 3.705, 10506.254, 257.307, 52682.350 20/12/09,23:22:54,16,06,1, 11.8,1,1, 3.705, 10506.262, 257.301, 52682.343 20/12/09,23:22:54,17,06,1, 11.8,1,1, 3.705, 10506.227, 257.303, 52682.323 20/12/09,23:22:54,18,06,1, 11.8,1,1, 3.705, 10506.236, 257.311, 52682.324 20/12/09,23:22:54,19,06,1, 11.8,1,1, 3.705, 10506.266, 257.322, 52682.328 20/12/09,23:22:55,00,06,1, 11.9,1,1, 3.704, 10506.265, 257.322, 52682.328 20/12/09,23:22:55,01,06,1, 11.9,1,1, 3.704, 10506.255, 257.332, 52682.335 20/12/09,23:22:55,02,06,1, 11.9,1,1, 3.704, 10506.257, 257.335, 52682.387 20/12/09,23:22:55,03,06,1, 11.9,1,1, 3.704, 10506.252, 257.339, 52682.384 20/12/09,23:22:55,04,06,1, 11.9,1,1, 3.704, 10506.275, 257.314, 52682.349 20/12/09,23:22:55,05,06,1, 11.9,1,1, 3.704, 10506.279, 257.333, 52682.387 20/12/09,23:22:55,06,06,1, 11.9,1,1, 3.704, 10506.278, 257.357, 52682.366 20/12/09,23:22:55,07,06,1, 11.9,1,1, 3.704, 10506.293, 257.358, 52682.382 20/12/09,23:22:55,08,06,1, 11.9,1,1, 3.704, 10506.277, 257.348, 52682.362 20/12/09,23:22:55,09,06,1, 11.9,1,1, 3.704, 10506.276, 257.341, 52682.374 20/12/09,23:22:55,10,06,1, 11.9,1,1, 3.704, 10506.273, 257.362, 52682.367 20/12/09,23:22:55,11,06,1, 11.9,1,1, 3.704, 10506.325, 257.366, 52682.419 20/12/09,23:22:55,12,06,1, 11.9,1,1, 3.704, 10506.291, 257.354, 52682.385 20/12/09,23:22:55,13,06,1, 11.9,1,1, 3.704, 10506.307, 257.389, 52682.386 20/12/09,23:22:55,14,06,1, 11.9,1,1, 3.704, 10506.328, 257.353, 52682.365 20/12/09,23:22:55,15,06,1, 11.9,1,1, 3.704, 10506.302, 257.368, 52682.358 20/12/09,23:22:55,16,06,1, 11.9,1,1, 3.704, 10506.319, 257.387, 52682.400 20/12/09,23:22:55,17,06,1, 11.9,1,1, 3.704, 10506.319, 257.399, 52682.385 20/12/09,23:22:55,18,06,1, 11.9,1,1, 3.704, 10506.327, 257.404, 52682.395 20/12/09,23:22:55,19,06,1, 11.9,1,1, 3.704, 10506.329, 257.427, 52682.373 20/12/09,23:22:56,00,06,1, 11.9,1,1, 3.704, 10506.324, 257.427, 52682.373 20/12/09,23:22:56,01,06,1, 11.9,1,1, 3.704, 10506.334, 257.417, 52682.354 20/12/09,23:22:56,02,06,1, 11.9,1,1, 3.704, 10506.370, 257.378, 52682.370 20/12/09,23:22:56,03,06,1, 11.9,1,1, 3.704, 10506.364, 257.434, 52682.394 20/12/09,23:22:56,04,06,1, 11.9,1,1, 3.704, 10506.385, 257.415, 52682.402 20/12/09,23:22:56,05,06,1, 11.9,1,1, 3.704, 10506.355, 257.413, 52682.384 20/12/09,23:22:56,06,06,1, 11.9,1,1, 3.704, 10506.355, 257.408, 52682.435 20/12/09,23:22:56,07,06,1, 11.9,1,1, 3.704, 10506.365, 257.435, 52682.371 20/12/09,23:22:56,08,06,1, 11.9,1,1, 3.704, 10506.381, 257.435, 52682.391 20/12/09,23:22:56,09,06,1, 11.9,1,1, 3.704, 10506.396, 257.458, 52682.394 20/12/09,23:22:56,10,06,1, 11.9,1,1, 3.704, 10506.381, 257.460, 52682.417 20/12/09,23:22:56,11,06,1, 11.9,1,1, 3.704, 10506.381, 257.433, 52682.388 20/12/09,23:22:56,12,06,1, 11.9,1,1, 3.704, 10506.420, 257.440, 52682.329 20/12/09,23:22:56,13,06,1, 11.9,1,1, 3.704, 10506.393, 257.460, 52682.393 20/12/09,23:22:56,14,06,1, 11.9,1,1, 3.704, 10506.398, 257.463, 52682.417 20/12/09,23:22:56,15,06,1, 11.9,1,1, 3.704, 10506.392, 257.481, 52682.412 20/12/09,23:22:56,16,06,1, 11.9,1,1, 3.704, 10506.404, 257.490, 52682.384 20/12/09,23:22:56,17,06,1, 11.9,1,1, 3.704, 10506.409, 257.463, 52682.393 20/12/09,23:22:56,18,06,1, 11.9,1,1, 3.704, 10506.396, 257.478, 52682.369 20/12/09,23:22:56,19,06,1, 11.9,1,1, 3.704, 10506.405, 257.483, 52682.399 20/12/09,23:22:57,00,06,1, 11.9,1,1, 3.703, 10506.399, 257.483, 52682.399 20/12/09,23:22:57,01,06,1, 11.9,1,1, 3.703, 10506.410, 257.505, 52682.416 20/12/09,23:22:57,02,06,1, 11.9,1,1, 3.703, 10506.465, 257.498, 52682.444 20/12/09,23:22:57,03,06,1, 11.9,1,1, 3.703, 10506.441, 257.489, 52682.383 20/12/09,23:22:57,04,06,1, 11.9,1,1, 3.703, 10506.450, 257.477, 52682.418 20/12/09,23:22:57,05,06,1, 11.9,1,1, 3.703, 10506.458, 257.468, 52682.406 20/12/09,23:22:57,06,06,1, 11.9,1,1, 3.703, 10506.448, 257.502, 52682.411 20/12/09,23:22:57,07,06,1, 11.9,1,1, 3.703, 10506.447, 257.498, 52682.405 20/12/09,23:22:57,08,06,1, 11.9,1,1, 3.703, 10506.455, 257.497, 52682.401 20/12/09,23:22:57,09,06,1, 11.9,1,1, 3.703, 10506.460, 257.513, 52682.414 20/12/09,23:22:57,10,06,1, 11.9,1,1, 3.703, 10506.483, 257.517, 52682.405 20/12/09,23:22:57,11,06,1, 11.9,1,1, 3.703, 10506.471, 257.503, 52682.444 20/12/09,23:22:57,12,06,1, 11.9,1,1, 3.703, 10506.479, 257.502, 52682.433 20/12/09,23:22:57,13,06,1, 11.9,1,1, 3.703, 10506.456, 257.502, 52682.432 20/12/09,23:22:57,14,06,1, 11.9,1,1, 3.703, 10506.479, 257.522, 52682.437 20/12/09,23:22:57,15,06,1, 11.9,1,1, 3.703, 10506.474, 257.494, 52682.388 20/12/09,23:22:57,16,06,1, 11.9,1,1, 3.703, 10506.514, 257.529, 52682.405 20/12/09,23:22:57,17,06,1, 11.9,1,1, 3.703, 10506.501, 257.499, 52682.402 20/12/09,23:22:57,18,06,1, 11.9,1,1, 3.703, 10506.498, 257.534, 52682.424 20/12/09,23:22:57,19,06,1, 11.9,1,1, 3.703, 10506.518, 257.520, 52682.405 20/12/09,23:22:58,00,06,1, 11.9,1,1, 3.701, 10506.516, 257.520, 52682.405 20/12/09,23:22:58,01,06,1, 11.9,1,1, 3.701, 10506.530, 257.527, 52682.441 20/12/09,23:22:58,02,06,1, 11.9,1,1, 3.701, 10506.521, 257.526, 52682.416 20/12/09,23:22:58,03,06,1, 11.9,1,1, 3.701, 10506.523, 257.531, 52682.391 20/12/09,23:22:58,04,06,1, 11.9,1,1, 3.701, 10506.532, 257.516, 52682.393 20/12/09,23:22:58,05,06,1, 11.9,1,1, 3.701, 10506.539, 257.512, 52682.447 20/12/09,23:22:58,06,06,1, 11.9,1,1, 3.701, 10506.542, 257.529, 52682.400 20/12/09,23:22:58,07,06,1, 11.9,1,1, 3.701, 10506.540, 257.535, 52682.443 20/12/09,23:22:58,08,06,1, 11.9,1,1, 3.701, 10506.547, 257.537, 52682.410 20/12/09,23:22:58,09,06,1, 11.9,1,1, 3.701, 10506.556, 257.544, 52682.419 20/12/09,23:22:58,10,06,1, 11.9,1,1, 3.701, 10506.520, 257.545, 52682.297 20/12/09,23:22:58,11,06,1, 11.9,1,1, 3.701, 10506.616, 257.547, 52682.427 20/12/09,23:22:58,12,06,1, 11.9,1,1, 3.701, 10506.600, 257.540, 52682.378 20/12/09,23:22:58,13,06,1, 11.9,1,1, 3.701, 10506.583, 257.553, 52682.418 20/12/09,23:22:58,14,06,1, 11.9,1,1, 3.701, 10506.586, 257.521, 52682.430 20/12/09,23:22:58,15,06,1, 11.9,1,1, 3.701, 10506.605, 257.552, 52682.415 20/12/09,23:22:58,16,06,1, 11.9,1,1, 3.701, 10506.595, 257.553, 52682.444 20/12/09,23:22:58,17,06,1, 11.9,1,1, 3.701, 10506.607, 257.539, 52682.433 20/12/09,23:22:58,18,06,1, 11.9,1,1, 3.701, 10506.604, 257.571, 52682.415 20/12/09,23:22:58,19,06,1, 11.9,1,1, 3.701, 10506.602, 257.568, 52682.444 20/12/09,23:22:59,00,06,1, 11.8,1,1, 3.705, 10506.599, 257.568, 52682.444 20/12/09,23:22:59,01,06,1, 11.8,1,1, 3.705, 10506.596, 257.575, 52682.389 20/12/09,23:22:59,02,06,1, 11.8,1,1, 3.705, 10506.624, 257.596, 52682.456 20/12/09,23:22:59,03,06,1, 11.8,1,1, 3.705, 10506.635, 257.554, 52682.398 20/12/09,23:22:59,04,06,1, 11.8,1,1, 3.705, 10506.627, 257.588, 52682.410 20/12/09,23:22:59,05,06,1, 11.8,1,1, 3.705, 10506.645, 257.572, 52682.432 20/12/09,23:22:59,06,06,1, 11.8,1,1, 3.705, 10506.632, 257.585, 52682.421 20/12/09,23:22:59,07,06,1, 11.8,1,1, 3.705, 10506.639, 257.579, 52682.449 20/12/09,23:22:59,08,06,1, 11.8,1,1, 3.705, 10506.673, 257.561, 52682.430 20/12/09,23:22:59,09,06,1, 11.8,1,1, 3.705, 10506.652, 257.593, 52682.452 20/12/09,23:22:59,10,06,1, 11.8,1,1, 3.705, 10506.684, 257.608, 52682.427 20/12/09,23:22:59,11,06,1, 11.8,1,1, 3.705, 10506.668, 257.625, 52682.421 20/12/09,23:22:59,12,06,1, 11.8,1,1, 3.705, 10506.671, 257.630, 52682.428 20/12/09,23:22:59,13,06,1, 11.8,1,1, 3.705, 10506.670, 257.617, 52682.459 20/12/09,23:22:59,14,06,1, 11.8,1,1, 3.705, 10506.703, 257.606, 52682.479 20/12/09,23:22:59,15,06,1, 11.8,1,1, 3.705, 10506.683, 257.649, 52682.446 20/12/09,23:22:59,16,06,1, 11.8,1,1, 3.705, 10506.705, 257.645, 52682.443 20/12/09,23:22:59,17,06,1, 11.8,1,1, 3.705, 10506.690, 257.621, 52682.432 20/12/09,23:22:59,18,06,1, 11.8,1,1, 3.705, 10506.702, 257.640, 52682.416 20/12/09,23:22:59,19,06,1, 11.8,1,1, 3.705, 10506.715, 257.627, 52682.455 20/12/09,23:23:00,00,06,1, 11.9,1,1, 3.703, 10506.707, 257.627, 52682.455 20/12/09,23:23:00,01,06,1, 11.9,1,1, 3.703, 10506.728, 257.650, 52682.454 20/12/09,23:23:00,02,06,1, 11.9,1,1, 3.703, 10506.709, 257.646, 52682.454 20/12/09,23:23:00,03,06,1, 11.9,1,1, 3.703, 10506.724, 257.634, 52682.435 20/12/09,23:23:00,04,06,1, 11.9,1,1, 3.703, 10506.730, 257.630, 52682.455 20/12/09,23:23:00,05,06,1, 11.9,1,1, 3.703, 10506.715, 257.666, 52682.450 20/12/09,23:23:00,06,06,1, 11.9,1,1, 3.703, 10506.696, 257.668, 52682.404 20/12/09,23:23:00,07,06,1, 11.9,1,1, 3.703, 10506.736, 257.635, 52682.428 20/12/09,23:23:00,08,06,1, 11.9,1,1, 3.703, 10506.745, 257.670, 52682.468 20/12/09,23:23:00,09,06,1, 11.9,1,1, 3.703, 10506.749, 257.678, 52682.443 20/12/09,23:23:00,10,06,1, 11.9,1,1, 3.703, 10506.747, 257.655, 52682.440 20/12/09,23:23:00,11,06,1, 11.9,1,1, 3.703, 10506.759, 257.664, 52682.455 20/12/09,23:23:00,12,06,1, 11.9,1,1, 3.703, 10506.768, 257.677, 52682.446 20/12/09,23:23:00,13,06,1, 11.9,1,1, 3.703, 10506.770, 257.661, 52682.466 20/12/09,23:23:00,14,06,1, 11.9,1,1, 3.703, 10506.778, 257.702, 52682.484 20/12/09,23:23:00,15,06,1, 11.9,1,1, 3.703, 10506.787, 257.698, 52682.465 20/12/09,23:23:00,16,06,1, 11.9,1,1, 3.703, 10506.804, 257.668, 52682.473 20/12/09,23:23:00,17,06,1, 11.9,1,1, 3.703, 10506.741, 257.679, 52682.456 20/12/09,23:23:00,18,06,1, 11.9,1,1, 3.703, 10506.790, 257.689, 52682.426 20/12/09,23:23:00,19,06,1, 11.9,1,1, 3.703, 10506.792, 257.666, 52682.427 20/12/09,23:23:01,00,06,1, 11.9,1,1, 3.703, 10506.791, 257.666, 52682.427 20/12/09,23:23:01,01,06,1, 11.9,1,1, 3.703, 10506.773, 257.674, 52682.471 20/12/09,23:23:01,02,06,1, 11.9,1,1, 3.703, 10506.765, 257.675, 52682.603 20/12/09,23:23:01,03,06,1, 11.9,1,1, 3.703, 10506.822, 257.682, 52682.419 20/12/09,23:23:01,04,06,1, 11.9,1,1, 3.703, 10506.818, 257.689, 52682.449 20/12/09,23:23:01,05,06,1, 11.9,1,1, 3.703, 10506.802, 257.681, 52682.448 20/12/09,23:23:01,06,06,1, 11.9,1,1, 3.703, 10506.822, 257.681, 52682.501 20/12/09,23:23:01,07,06,1, 11.9,1,1, 3.703, 10506.827, 257.686, 52682.516 20/12/09,23:23:01,08,06,1, 11.9,1,1, 3.703, 10506.842, 257.708, 52682.441 20/12/09,23:23:01,09,06,1, 11.9,1,1, 3.703, 10506.821, 257.703, 52682.474 20/12/09,23:23:01,10,06,1, 11.9,1,1, 3.703, 10506.836, 257.704, 52682.500 20/12/09,23:23:01,11,06,1, 11.9,1,1, 3.703, 10506.838, 257.705, 52682.465 20/12/09,23:23:01,12,06,1, 11.9,1,1, 3.703, 10506.827, 257.704, 52682.494 20/12/09,23:23:01,13,06,1, 11.9,1,1, 3.703, 10506.801, 257.745, 52682.494 20/12/09,23:23:01,14,06,1, 11.9,1,1, 3.703, 10506.841, 257.686, 52682.486 20/12/09,23:23:01,15,06,1, 11.9,1,1, 3.703, 10506.851, 257.703, 52682.460 20/12/09,23:23:01,16,06,1, 11.9,1,1, 3.703, 10506.848, 257.701, 52682.445 20/12/09,23:23:01,17,06,1, 11.9,1,1, 3.703, 10506.855, 257.719, 52682.461 20/12/09,23:23:01,18,06,1, 11.9,1,1, 3.703, 10506.873, 257.721, 52682.420 20/12/09,23:23:01,19,06,1, 11.9,1,1, 3.703, 10506.899, 257.715, 52682.465 20/12/09,23:23:02,00,06,1, 12.0,1,1, 3.700, 10506.891, 257.715, 52682.465 20/12/09,23:23:02,01,06,1, 12.0,1,1, 3.700, 10506.916, 257.741, 52682.459 20/12/09,23:23:02,02,06,1, 12.0,1,1, 3.700, 10506.888, 257.697, 52682.460 20/12/09,23:23:02,03,06,1, 12.0,1,1, 3.700, 10506.893, 257.731, 52682.467 20/12/09,23:23:02,04,06,1, 12.0,1,1, 3.700, 10506.905, 257.734, 52682.453 20/12/09,23:23:02,05,06,1, 12.0,1,1, 3.700, 10506.935, 257.709, 52682.473 20/12/09,23:23:02,06,06,1, 12.0,1,1, 3.700, 10506.919, 257.739, 52682.435 20/12/09,23:23:02,07,06,1, 12.0,1,1, 3.700, 10506.927, 257.751, 52682.468 20/12/09,23:23:02,08,06,1, 12.0,1,1, 3.700, 10506.942, 257.727, 52682.441 20/12/09,23:23:02,09,06,1, 12.0,1,1, 3.700, 10506.922, 257.744, 52682.477 20/12/09,23:23:02,10,06,1, 12.0,1,1, 3.700, 10506.940, 257.772, 52682.449 20/12/09,23:23:02,11,06,1, 12.0,1,1, 3.700, 10506.937, 257.732, 52682.446 20/12/09,23:23:02,12,06,1, 12.0,1,1, 3.700, 10506.952, 257.737, 52682.481 20/12/09,23:23:02,13,06,1, 12.0,1,1, 3.700, 10506.945, 257.775, 52682.484 20/12/09,23:23:02,14,06,1, 12.0,1,1, 3.700, 10506.950, 257.747, 52682.468 20/12/09,23:23:02,15,06,1, 12.0,1,1, 3.700, 10506.946, 257.762, 52682.450 20/12/09,23:23:02,16,06,1, 12.0,1,1, 3.700, 10506.975, 257.762, 52682.454 20/12/09,23:23:02,17,06,1, 12.0,1,1, 3.700, 10506.977, 257.773, 52682.440 20/12/09,23:23:02,18,06,1, 12.0,1,1, 3.700, 10507.001, 257.768, 52682.496 20/12/09,23:23:02,19,06,1, 12.0,1,1, 3.700, 10506.976, 257.773, 52682.490 20/12/09,23:23:03,00,06,1, 11.9,1,1, 3.704, 10506.974, 257.773, 52682.490 20/12/09,23:23:03,01,06,1, 11.9,1,1, 3.704, 10507.014, 257.760, 52682.481 20/12/09,23:23:03,02,06,1, 11.9,1,1, 3.704, 10507.036, 257.782, 52682.520 20/12/09,23:23:03,03,06,1, 11.9,1,1, 3.704, 10506.993, 257.774, 52682.451 20/12/09,23:23:03,04,06,1, 11.9,1,1, 3.704, 10507.001, 257.785, 52682.499 20/12/09,23:23:03,05,06,1, 11.9,1,1, 3.704, 10507.005, 257.779, 52682.511 20/12/09,23:23:03,06,06,1, 11.9,1,1, 3.704, 10507.026, 257.774, 52682.487 20/12/09,23:23:03,07,06,1, 11.9,1,1, 3.704, 10507.010, 257.784, 52682.446 20/12/09,23:23:03,08,06,1, 11.9,1,1, 3.704, 10507.036, 257.766, 52682.468 20/12/09,23:23:03,09,06,1, 11.9,1,1, 3.704, 10507.014, 257.757, 52682.438 20/12/09,23:23:03,10,06,1, 11.9,1,1, 3.704, 10507.033, 257.780, 52682.475 20/12/09,23:23:03,11,06,1, 11.9,1,1, 3.704, 10507.033, 257.791, 52682.475 20/12/09,23:23:03,12,06,1, 11.9,1,1, 3.704, 10507.016, 257.778, 52682.461 20/12/09,23:23:03,13,06,1, 11.9,1,1, 3.704, 10507.030, 257.789, 52682.491 20/12/09,23:23:03,14,06,1, 11.9,1,1, 3.704, 10507.033, 257.811, 52682.466 20/12/09,23:23:03,15,06,1, 11.9,1,1, 3.704, 10507.028, 257.787, 52682.467 20/12/09,23:23:03,16,06,1, 11.9,1,1, 3.704, 10507.057, 257.798, 52682.464 20/12/09,23:23:03,17,06,1, 11.9,1,1, 3.704, 10507.048, 257.815, 52682.481 20/12/09,23:23:03,18,06,1, 11.9,1,1, 3.704, 10507.060, 257.815, 52682.500 20/12/09,23:23:03,19,06,1, 11.9,1,1, 3.704, 10507.066, 257.787, 52682.375 20/12/09,23:23:04,00,06,1, 11.8,1,1, 3.700, 10507.058, 257.787, 52682.375 20/12/09,23:23:04,01,06,1, 11.8,1,1, 3.700, 10507.089, 257.816, 52682.511 20/12/09,23:23:04,02,06,1, 11.8,1,1, 3.700, 10507.067, 257.799, 52682.491 20/12/09,23:23:04,03,06,1, 11.8,1,1, 3.700, 10507.070, 257.834, 52682.513 20/12/09,23:23:04,04,06,1, 11.8,1,1, 3.700, 10507.048, 257.842, 52682.512 20/12/09,23:23:04,05,06,1, 11.8,1,1, 3.700, 10507.071, 257.814, 52682.508 20/12/09,23:23:04,06,06,1, 11.8,1,1, 3.700, 10507.055, 257.822, 52682.510 20/12/09,23:23:04,07,06,1, 11.8,1,1, 3.700, 10507.074, 257.837, 52682.501 20/12/09,23:23:04,08,06,1, 11.8,1,1, 3.700, 10507.072, 257.848, 52682.508 20/12/09,23:23:04,09,06,1, 11.8,1,1, 3.700, 10507.072, 257.837, 52682.516 20/12/09,23:23:04,10,06,1, 11.8,1,1, 3.700, 10507.076, 257.860, 52682.505 20/12/09,23:23:04,11,06,1, 11.8,1,1, 3.700, 10507.068, 257.850, 52682.493 20/12/09,23:23:04,12,06,1, 11.8,1,1, 3.700, 10507.106, 257.836, 52682.507 20/12/09,23:23:04,13,06,1, 11.8,1,1, 3.700, 10507.084, 257.876, 52682.467 20/12/09,23:23:04,14,06,1, 11.8,1,1, 3.700, 10507.096, 257.894, 52682.481 20/12/09,23:23:04,15,06,1, 11.8,1,1, 3.700, 10507.092, 257.884, 52682.676 20/12/09,23:23:04,16,06,1, 11.8,1,1, 3.700, 10507.123, 257.852, 52682.529 20/12/09,23:23:04,17,06,1, 11.8,1,1, 3.700, 10507.122, 257.876, 52682.494 20/12/09,23:23:04,18,06,1, 11.8,1,1, 3.700, 10507.105, 257.876, 52682.491 20/12/09,23:23:04,19,06,1, 11.8,1,1, 3.700, 10507.104, 257.863, 52682.543 20/12/09,23:23:05,00,06,1, 11.9,1,1, 3.705, 10507.100, 257.863, 52682.543 20/12/09,23:23:05,01,06,1, 11.9,1,1, 3.705, 10507.074, 257.848, 52682.490 20/12/09,23:23:05,02,06,1, 11.9,1,1, 3.705, 10507.061, 257.898, 52682.680 20/12/09,23:23:05,03,06,1, 11.9,1,1, 3.705, 10507.115, 257.868, 52682.491 20/12/09,23:23:05,04,06,1, 11.9,1,1, 3.705, 10507.106, 257.880, 52682.509 20/12/09,23:23:05,05,06,1, 11.9,1,1, 3.705, 10507.109, 257.883, 52682.502 20/12/09,23:23:05,06,06,1, 11.9,1,1, 3.705, 10507.096, 257.911, 52682.527 20/12/09,23:23:05,07,06,1, 11.9,1,1, 3.705, 10507.112, 257.905, 52682.528 20/12/09,23:23:05,08,06,1, 11.9,1,1, 3.705, 10507.121, 257.925, 52682.495 20/12/09,23:23:05,09,06,1, 11.9,1,1, 3.705, 10507.100, 257.900, 52682.516 20/12/09,23:23:05,10,06,1, 11.9,1,1, 3.705, 10507.127, 257.898, 52682.532 20/12/09,23:23:05,11,06,1, 11.9,1,1, 3.705, 10507.122, 257.917, 52682.490 20/12/09,23:23:05,12,06,1, 11.9,1,1, 3.705, 10507.130, 257.892, 52682.520 20/12/09,23:23:05,13,06,1, 11.9,1,1, 3.705, 10507.118, 257.919, 52682.520 20/12/09,23:23:05,14,06,1, 11.9,1,1, 3.705, 10507.122, 257.920, 52682.516 20/12/09,23:23:05,15,06,1, 11.9,1,1, 3.705, 10507.126, 257.904, 52682.523 20/12/09,23:23:05,16,06,1, 11.9,1,1, 3.705, 10507.129, 257.907, 52682.522 20/12/09,23:23:05,17,06,1, 11.9,1,1, 3.705, 10507.128, 257.916, 52682.514 20/12/09,23:23:05,18,06,1, 11.9,1,1, 3.705, 10507.122, 257.913, 52682.498 20/12/09,23:23:05,19,06,1, 11.9,1,1, 3.705, 10507.105, 257.911, 52682.522 20/12/09,23:23:06,00,06,1, 11.9,1,1, 3.704, 10507.100, 257.911, 52682.522 20/12/09,23:23:06,01,06,1, 11.9,1,1, 3.704, 10507.087, 257.917, 52682.509 20/12/09,23:23:06,02,06,1, 11.9,1,1, 3.704, 10507.131, 257.934, 52682.527 20/12/09,23:23:06,03,06,1, 11.9,1,1, 3.704, 10507.140, 257.918, 52682.521 20/12/09,23:23:06,04,06,1, 11.9,1,1, 3.704, 10507.119, 257.916, 52682.526 20/12/09,23:23:06,05,06,1, 11.9,1,1, 3.704, 10507.125, 257.920, 52682.544 20/12/09,23:23:06,06,06,1, 11.9,1,1, 3.704, 10507.117, 257.931, 52682.521 20/12/09,23:23:06,07,06,1, 11.9,1,1, 3.704, 10507.148, 257.921, 52682.511 20/12/09,23:23:06,08,06,1, 11.9,1,1, 3.704, 10507.154, 257.921, 52682.498 20/12/09,23:23:06,09,06,1, 11.9,1,1, 3.704, 10507.123, 257.936, 52682.542 20/12/09,23:23:06,10,06,1, 11.9,1,1, 3.704, 10507.119, 257.925, 52682.561 20/12/09,23:23:06,11,06,1, 11.9,1,1, 3.704, 10507.140, 257.932, 52682.566 20/12/09,23:23:06,12,06,1, 11.9,1,1, 3.704, 10507.149, 257.942, 52682.544 20/12/09,23:23:06,13,06,1, 11.9,1,1, 3.704, 10507.108, 257.934, 52682.535 20/12/09,23:23:06,14,06,1, 11.9,1,1, 3.704, 10507.126, 257.931, 52682.518 20/12/09,23:23:06,15,06,1, 11.9,1,1, 3.704, 10507.124, 257.944, 52682.550 20/12/09,23:23:06,16,06,1, 11.9,1,1, 3.704, 10507.119, 257.958, 52682.523 20/12/09,23:23:06,17,06,1, 11.9,1,1, 3.704, 10507.114, 257.946, 52682.505 20/12/09,23:23:06,18,06,1, 11.9,1,1, 3.704, 10507.128, 257.960, 52682.516 20/12/09,23:23:06,19,06,1, 11.9,1,1, 3.704, 10507.155, 257.955, 52682.529 20/12/09,23:23:07,00,06,1, 11.8,1,1, 3.705, 10507.150, 257.955, 52682.529 20/12/09,23:23:07,01,06,1, 11.8,1,1, 3.705, 10507.155, 257.953, 52682.556 20/12/09,23:23:07,02,06,1, 11.8,1,1, 3.705, 10507.129, 257.951, 52682.521 20/12/09,23:23:07,03,06,1, 11.8,1,1, 3.705, 10507.125, 257.927, 52682.480 20/12/09,23:23:07,04,06,1, 11.8,1,1, 3.705, 10507.096, 257.950, 52682.489 20/12/09,23:23:07,05,06,1, 11.8,1,1, 3.705, 10507.118, 257.955, 52682.543 20/12/09,23:23:07,06,06,1, 11.8,1,1, 3.705, 10507.117, 257.962, 52682.516 20/12/09,23:23:07,07,06,1, 11.8,1,1, 3.705, 10507.129, 257.955, 52682.538 20/12/09,23:23:07,08,06,1, 11.8,1,1, 3.705, 10507.120, 257.979, 52682.545 20/12/09,23:23:07,09,06,1, 11.8,1,1, 3.705, 10507.109, 257.958, 52682.513 20/12/09,23:23:07,10,06,1, 11.8,1,1, 3.705, 10507.125, 257.939, 52682.522 20/12/09,23:23:07,11,06,1, 11.8,1,1, 3.705, 10507.102, 257.965, 52682.519 20/12/09,23:23:07,12,06,1, 11.8,1,1, 3.705, 10507.117, 257.974, 52682.511 20/12/09,23:23:07,13,06,1, 11.8,1,1, 3.705, 10507.123, 257.939, 52682.460 20/12/09,23:23:07,14,06,1, 11.8,1,1, 3.705, 10507.090, 257.943, 52682.510 20/12/09,23:23:07,15,06,1, 11.8,1,1, 3.705, 10507.112, 257.967, 52682.533 20/12/09,23:23:07,16,06,1, 11.8,1,1, 3.705, 10507.110, 257.987, 52682.541 20/12/09,23:23:07,17,06,1, 11.8,1,1, 3.705, 10507.112, 257.977, 52682.523 20/12/09,23:23:07,18,06,1, 11.8,1,1, 3.705, 10507.101, 257.982, 52682.511 20/12/09,23:23:07,19,06,1, 11.8,1,1, 3.705, 10507.079, 257.954, 52682.516 20/12/09,23:23:08,00,06,1, 11.9,1,1, 3.703, 10507.075, 257.954, 52682.516 20/12/09,23:23:08,01,06,1, 11.9,1,1, 3.703, 10507.123, 257.976, 52682.543 20/12/09,23:23:08,02,06,1, 11.9,1,1, 3.703, 10507.107, 257.993, 52682.544 20/12/09,23:23:08,03,06,1, 11.9,1,1, 3.703, 10507.121, 257.982, 52682.531 20/12/09,23:23:08,04,06,1, 11.9,1,1, 3.703, 10507.099, 257.970, 52682.556 20/12/09,23:23:08,05,06,1, 11.9,1,1, 3.703, 10507.091, 257.992, 52682.539 20/12/09,23:23:08,06,06,1, 11.9,1,1, 3.703, 10507.110, 257.974, 52682.545 20/12/09,23:23:08,07,06,1, 11.9,1,1, 3.703, 10507.101, 258.007, 52682.558 20/12/09,23:23:08,08,06,1, 11.9,1,1, 3.703, 10507.112, 258.014, 52682.504 20/12/09,23:23:08,09,06,1, 11.9,1,1, 3.703, 10507.094, 257.983, 52682.539 20/12/09,23:23:08,10,06,1, 11.9,1,1, 3.703, 10507.112, 258.007, 52682.555 20/12/09,23:23:08,11,06,1, 11.9,1,1, 3.703, 10507.095, 257.990, 52682.545 20/12/09,23:23:08,12,06,1, 11.9,1,1, 3.703, 10507.113, 257.999, 52682.526 20/12/09,23:23:08,13,06,1, 11.9,1,1, 3.703, 10507.097, 257.976, 52682.584 20/12/09,23:23:08,14,06,1, 11.9,1,1, 3.703, 10507.095, 257.996, 52682.571 20/12/09,23:23:08,15,06,1, 11.9,1,1, 3.703, 10507.101, 257.987, 52682.600 20/12/09,23:23:08,16,06,1, 11.9,1,1, 3.703, 10507.105, 257.994, 52682.571 20/12/09,23:23:08,17,06,1, 11.9,1,1, 3.703, 10507.141, 258.001, 52682.572 20/12/09,23:23:08,18,06,1, 11.9,1,1, 3.703, 10507.106, 257.992, 52682.520 20/12/09,23:23:08,19,06,1, 11.9,1,1, 3.703, 10507.109, 258.019, 52682.573 20/12/09,23:23:09,00,05,1, 11.9,1,1, 3.701, 10507.108, 258.019, 52682.573 20/12/09,23:23:09,01,05,1, 11.9,1,1, 3.701, 10507.143, 258.006, 52682.528 20/12/09,23:23:09,02,05,1, 11.9,1,1, 3.701, 10507.102, 258.014, 52682.562 20/12/09,23:23:09,03,05,1, 11.9,1,1, 3.701, 10507.112, 258.015, 52682.540 20/12/09,23:23:09,04,05,1, 11.9,1,1, 3.701, 10507.099, 258.009, 52682.534 20/12/09,23:23:09,05,05,1, 11.9,1,1, 3.701, 10507.129, 258.003, 52682.563 20/12/09,23:23:09,06,05,1, 11.9,1,1, 3.701, 10507.122, 258.014, 52682.519 20/12/09,23:23:09,07,05,1, 11.9,1,1, 3.701, 10507.123, 258.014, 52682.512 20/12/09,23:23:09,08,05,1, 11.9,1,1, 3.701, 10507.111, 258.018, 52682.500 20/12/09,23:23:09,09,05,1, 11.9,1,1, 3.701, 10507.113, 258.018, 52682.521 20/12/09,23:23:09,10,05,1, 11.9,1,1, 3.701, 10507.120, 257.994, 52682.533 20/12/09,23:23:09,11,05,1, 11.9,1,1, 3.701, 10507.086, 258.043, 52682.490 20/12/09,23:23:09,12,05,1, 11.9,1,1, 3.701, 10507.110, 258.026, 52682.496 20/12/09,23:23:09,13,05,1, 11.9,1,1, 3.701, 10507.106, 258.015, 52682.543 20/12/09,23:23:09,14,05,1, 11.9,1,1, 3.701, 10507.064, 258.037, 52682.655 20/12/09,23:23:09,15,05,1, 11.9,1,1, 3.701, 10507.155, 258.011, 52682.512 20/12/09,23:23:09,16,05,1, 11.9,1,1, 3.701, 10507.116, 258.004, 52682.474 20/12/09,23:23:09,17,05,1, 11.9,1,1, 3.701, 10507.098, 258.032, 52682.540 20/12/09,23:23:09,18,05,1, 11.9,1,1, 3.701, 10507.130, 258.018, 52682.607 20/12/09,23:23:09,19,05,1, 11.9,1,1, 3.701, 10507.106, 258.036, 52682.563 20/12/09,23:23:10,00,06,1, 11.9,1,1, 3.701, 10507.100, 258.036, 52682.563 20/12/09,23:23:10,01,06,1, 11.9,1,1, 3.701, 10507.100, 258.035, 52682.540 20/12/09,23:23:10,02,06,1, 11.9,1,1, 3.701, 10507.102, 258.043, 52682.539 20/12/09,23:23:10,03,06,1, 11.9,1,1, 3.701, 10507.105, 258.036, 52682.540 20/12/09,23:23:10,04,06,1, 11.9,1,1, 3.701, 10507.102, 258.054, 52682.542 20/12/09,23:23:10,05,06,1, 11.9,1,1, 3.701, 10507.106, 258.034, 52682.564 20/12/09,23:23:10,06,06,1, 11.9,1,1, 3.701, 10507.109, 258.066, 52682.537 20/12/09,23:23:10,07,06,1, 11.9,1,1, 3.701, 10507.088, 258.040, 52682.573 20/12/09,23:23:10,08,06,1, 11.9,1,1, 3.701, 10507.086, 258.047, 52682.566 20/12/09,23:23:10,09,06,1, 11.9,1,1, 3.701, 10507.097, 258.063, 52682.564 20/12/09,23:23:10,10,06,1, 11.9,1,1, 3.701, 10507.094, 258.061, 52682.543 20/12/09,23:23:10,11,06,1, 11.9,1,1, 3.701, 10507.095, 258.062, 52682.501 20/12/09,23:23:10,12,06,1, 11.9,1,1, 3.701, 10507.106, 258.072, 52682.590 20/12/09,23:23:10,13,06,1, 11.9,1,1, 3.701, 10507.083, 258.066, 52682.546 20/12/09,23:23:10,14,06,1, 11.9,1,1, 3.701, 10507.101, 258.056, 52682.562 20/12/09,23:23:10,15,06,1, 11.9,1,1, 3.701, 10507.102, 258.044, 52682.536 20/12/09,23:23:10,16,06,1, 11.9,1,1, 3.701, 10507.107, 258.075, 52682.592 20/12/09,23:23:10,17,06,1, 11.9,1,1, 3.701, 10507.092, 258.078, 52682.587 20/12/09,23:23:10,18,06,1, 11.9,1,1, 3.701, 10507.103, 258.083, 52682.585 20/12/09,23:23:10,19,06,1, 11.9,1,1, 3.701, 10507.100, 258.076, 52682.583 20/12/09,23:23:11,00,06,1, 11.8,1,1, 3.702, 10507.100, 258.076, 52682.583 20/12/09,23:23:11,01,06,1, 11.8,1,1, 3.702, 10507.107, 258.070, 52682.584 20/12/09,23:23:11,02,06,1, 11.8,1,1, 3.702, 10507.063, 258.070, 52682.596 20/12/09,23:23:11,03,06,1, 11.8,1,1, 3.702, 10507.095, 258.077, 52682.521 20/12/09,23:23:11,04,06,1, 11.8,1,1, 3.702, 10507.081, 258.087, 52682.560 20/12/09,23:23:11,05,06,1, 11.8,1,1, 3.702, 10507.082, 258.093, 52682.551 20/12/09,23:23:11,06,06,1, 11.8,1,1, 3.702, 10507.061, 258.102, 52682.567 20/12/09,23:23:11,07,06,1, 11.8,1,1, 3.702, 10507.082, 258.100, 52682.574 20/12/09,23:23:11,08,06,1, 11.8,1,1, 3.702, 10507.062, 258.140, 52682.583 20/12/09,23:23:11,09,06,1, 11.8,1,1, 3.702, 10507.065, 258.112, 52682.567 20/12/09,23:23:11,10,06,1, 11.8,1,1, 3.702, 10507.043, 258.125, 52682.570 20/12/09,23:23:11,11,06,1, 11.8,1,1, 3.702, 10507.047, 258.103, 52682.568 20/12/09,23:23:11,12,06,1, 11.8,1,1, 3.702, 10507.066, 258.113, 52682.568 20/12/09,23:23:11,13,06,1, 11.8,1,1, 3.702, 10507.060, 258.102, 52682.536 20/12/09,23:23:11,14,06,1, 11.8,1,1, 3.702, 10507.033, 258.125, 52682.574 20/12/09,23:23:11,15,06,1, 11.8,1,1, 3.702, 10507.042, 258.122, 52682.557 20/12/09,23:23:11,16,06,1, 11.8,1,1, 3.702, 10507.043, 258.132, 52682.550 20/12/09,23:23:11,17,06,1, 11.8,1,1, 3.702, 10507.043, 258.123, 52682.554 20/12/09,23:23:11,18,06,1, 11.8,1,1, 3.702, 10507.047, 258.102, 52682.540 20/12/09,23:23:11,19,06,1, 11.8,1,1, 3.702, 10507.055, 258.150, 52682.561 20/12/09,23:23:12,00,06,1, 11.8,1,1, 3.702, 10507.050, 258.150, 52682.561 20/12/09,23:23:12,01,06,1, 11.8,1,1, 3.702, 10507.053, 258.143, 52682.571 20/12/09,23:23:12,02,06,1, 11.8,1,1, 3.702, 10507.038, 258.118, 52682.559 20/12/09,23:23:12,03,06,1, 11.8,1,1, 3.702, 10507.038, 258.146, 52682.526 20/12/09,23:23:12,04,06,1, 11.8,1,1, 3.702, 10507.048, 258.148, 52682.673 20/12/09,23:23:12,05,06,1, 11.8,1,1, 3.702, 10507.020, 258.140, 52682.497 20/12/09,23:23:12,06,06,1, 11.8,1,1, 3.702, 10507.010, 258.175, 52682.559 20/12/09,23:23:12,07,06,1, 11.8,1,1, 3.702, 10506.995, 258.169, 52682.532 20/12/09,23:23:12,08,06,1, 11.8,1,1, 3.702, 10507.029, 258.170, 52682.523 20/12/09,23:23:12,09,06,1, 11.8,1,1, 3.702, 10507.036, 258.184, 52682.562 20/12/09,23:23:12,10,06,1, 11.8,1,1, 3.702, 10506.997, 258.170, 52682.551 20/12/09,23:23:12,11,06,1, 11.8,1,1, 3.702, 10507.007, 258.174, 52682.582 20/12/09,23:23:12,12,06,1, 11.8,1,1, 3.702, 10507.006, 258.182, 52682.540 20/12/09,23:23:12,13,06,1, 11.8,1,1, 3.702, 10506.998, 258.196, 52682.589 20/12/09,23:23:12,14,06,1, 11.8,1,1, 3.702, 10507.020, 258.179, 52682.612 20/12/09,23:23:12,15,06,1, 11.8,1,1, 3.702, 10507.017, 258.189, 52682.583 20/12/09,23:23:12,16,06,1, 11.8,1,1, 3.702, 10506.990, 258.220, 52682.594 20/12/09,23:23:12,17,06,1, 11.8,1,1, 3.702, 10506.976, 258.194, 52682.580 20/12/09,23:23:12,18,06,1, 11.8,1,1, 3.702, 10507.001, 258.206, 52682.571 20/12/09,23:23:12,19,06,1, 11.8,1,1, 3.702, 10506.989, 258.188, 52682.576 20/12/09,23:23:13,00,06,1, 11.9,1,1, 3.704, 10506.983, 258.188, 52682.576 20/12/09,23:23:13,01,06,1, 11.9,1,1, 3.704, 10506.987, 258.230, 52682.594 20/12/09,23:23:13,02,06,1, 11.9,1,1, 3.704, 10506.994, 258.239, 52682.634 20/12/09,23:23:13,03,06,1, 11.9,1,1, 3.704, 10506.992, 258.242, 52682.560 20/12/09,23:23:13,04,06,1, 11.9,1,1, 3.704, 10506.986, 258.228, 52682.569 20/12/09,23:23:13,05,06,1, 11.9,1,1, 3.704, 10506.969, 258.231, 52682.568 20/12/09,23:23:13,06,06,1, 11.9,1,1, 3.704, 10506.994, 258.205, 52682.327 20/12/09,23:23:13,07,06,1, 11.9,1,1, 3.704, 10507.014, 258.220, 52682.568 20/12/09,23:23:13,08,06,1, 11.9,1,1, 3.704, 10507.005, 258.225, 52682.588 20/12/09,23:23:13,09,06,1, 11.9,1,1, 3.704, 10506.966, 258.221, 52682.577 20/12/09,23:23:13,10,06,1, 11.9,1,1, 3.704, 10506.953, 258.251, 52682.571 20/12/09,23:23:13,11,06,1, 11.9,1,1, 3.704, 10506.959, 258.267, 52682.600 20/12/09,23:23:13,12,06,1, 11.9,1,1, 3.704, 10506.965, 258.237, 52682.589 20/12/09,23:23:13,13,06,1, 11.9,1,1, 3.704, 10506.971, 258.256, 52682.544 20/12/09,23:23:13,14,06,1, 11.9,1,1, 3.704, 10506.942, 258.289, 52682.563 20/12/09,23:23:13,15,06,1, 11.9,1,1, 3.704, 10506.913, 258.243, 52682.578 20/12/09,23:23:13,16,06,1, 11.9,1,1, 3.704, 10506.935, 258.287, 52682.562 20/12/09,23:23:13,17,06,1, 11.9,1,1, 3.704, 10506.940, 258.277, 52682.543 20/12/09,23:23:13,18,06,1, 11.9,1,1, 3.704, 10506.914, 258.257, 52682.570 20/12/09,23:23:13,19,06,1, 11.9,1,1, 3.704, 10506.934, 258.271, 52682.573 20/12/09,23:23:14,00,05,1, 11.9,1,1, 3.703, 10506.933, 258.271, 52682.573 20/12/09,23:23:14,01,05,1, 11.9,1,1, 3.703, 10506.889, 258.253, 52682.585 20/12/09,23:23:14,02,05,1, 11.9,1,1, 3.703, 10506.886, 258.257, 52682.545 20/12/09,23:23:14,03,05,1, 11.9,1,1, 3.703, 10506.889, 258.268, 52682.621 20/12/09,23:23:14,04,05,1, 11.9,1,1, 3.703, 10506.863, 258.277, 52682.568 20/12/09,23:23:14,05,05,1, 11.9,1,1, 3.703, 10506.878, 258.278, 52682.587 20/12/09,23:23:14,06,05,1, 11.9,1,1, 3.703, 10506.872, 258.269, 52682.607 20/12/09,23:23:14,07,05,1, 11.9,1,1, 3.703, 10506.885, 258.288, 52682.607 20/12/09,23:23:14,08,05,1, 11.9,1,1, 3.703, 10506.888, 258.261, 52682.607 20/12/09,23:23:14,09,05,1, 11.9,1,1, 3.703, 10506.838, 258.294, 52682.612 20/12/09,23:23:14,10,05,1, 11.9,1,1, 3.703, 10506.843, 258.293, 52682.645 20/12/09,23:23:14,11,05,1, 11.9,1,1, 3.703, 10506.835, 258.293, 52682.619 20/12/09,23:23:14,12,05,1, 11.9,1,1, 3.703, 10506.856, 258.316, 52682.637 20/12/09,23:23:14,13,05,1, 11.9,1,1, 3.703, 10506.845, 258.283, 52682.620 20/12/09,23:23:14,14,05,1, 11.9,1,1, 3.703, 10506.841, 258.318, 52682.631 20/12/09,23:23:14,15,05,1, 11.9,1,1, 3.703, 10506.847, 258.324, 52682.619 20/12/09,23:23:14,16,05,1, 11.9,1,1, 3.703, 10506.817, 258.330, 52682.629 20/12/09,23:23:14,17,05,1, 11.9,1,1, 3.703, 10506.851, 258.323, 52682.623 20/12/09,23:23:14,18,05,1, 11.9,1,1, 3.703, 10506.825, 258.337, 52682.628 20/12/09,23:23:14,19,05,1, 11.9,1,1, 3.703, 10506.846, 258.341, 52682.650 20/12/09,23:23:15,00,04,1, 11.9,1,1, 3.702, 10506.841, 258.341, 52682.650 20/12/09,23:23:15,01,04,1, 11.9,1,1, 3.702, 10506.824, 258.332, 52682.622 20/12/09,23:23:15,02,04,1, 11.9,1,1, 3.702, 10506.813, 258.328, 52682.653 20/12/09,23:23:15,03,04,1, 11.9,1,1, 3.702, 10506.799, 258.351, 52682.605 20/12/09,23:23:15,04,04,1, 11.9,1,1, 3.702, 10506.803, 258.337, 52682.601 20/12/09,23:23:15,05,04,1, 11.9,1,1, 3.702, 10506.799, 258.333, 52682.604 20/12/09,23:23:15,06,04,1, 11.9,1,1, 3.702, 10506.804, 258.344, 52682.639 20/12/09,23:23:15,07,04,1, 11.9,1,1, 3.702, 10506.740, 258.368, 52682.600 20/12/09,23:23:15,08,04,1, 11.9,1,1, 3.702, 10506.788, 258.376, 52682.631 20/12/09,23:23:15,09,04,1, 11.9,1,1, 3.702, 10506.766, 258.377, 52682.634 20/12/09,23:23:15,10,04,1, 11.9,1,1, 3.702, 10506.743, 258.373, 52682.614 20/12/09,23:23:15,11,04,1, 11.9,1,1, 3.702, 10506.751, 258.368, 52682.612 20/12/09,23:23:15,12,04,1, 11.9,1,1, 3.702, 10506.765, 258.381, 52682.637 20/12/09,23:23:15,13,04,1, 11.9,1,1, 3.702, 10506.741, 258.403, 52682.589 20/12/09,23:23:15,14,04,1, 11.9,1,1, 3.702, 10506.715, 258.390, 52682.423 20/12/09,23:23:15,15,04,1, 11.9,1,1, 3.702, 10506.744, 258.411, 52682.703 20/12/09,23:23:15,16,04,1, 11.9,1,1, 3.702, 10506.763, 258.407, 52682.600 20/12/09,23:23:15,17,04,1, 11.9,1,1, 3.702, 10506.701, 258.421, 52682.606 20/12/09,23:23:15,18,04,1, 11.9,1,1, 3.702, 10506.714, 258.423, 52682.606 20/12/09,23:23:15,19,04,1, 11.9,1,1, 3.702, 10506.702, 258.400, 52682.619 20/12/09,23:23:16,00,04,1, 11.9,1,1, 3.701, 10506.699, 258.400, 52682.619 20/12/09,23:23:16,01,04,1, 11.9,1,1, 3.701, 10506.689, 258.427, 52682.632 20/12/09,23:23:16,02,04,1, 11.9,1,1, 3.701, 10506.696, 258.414, 52682.630 20/12/09,23:23:16,03,04,1, 11.9,1,1, 3.701, 10506.673, 258.422, 52682.600 20/12/09,23:23:16,04,04,1, 11.9,1,1, 3.701, 10506.674, 258.442, 52682.629 20/12/09,23:23:16,05,04,1, 11.9,1,1, 3.701, 10506.682, 258.427, 52682.649 20/12/09,23:23:16,06,04,1, 11.9,1,1, 3.701, 10506.663, 258.436, 52682.631 20/12/09,23:23:16,07,04,1, 11.9,1,1, 3.701, 10506.628, 258.411, 52682.643 20/12/09,23:23:16,08,04,1, 11.9,1,1, 3.701, 10506.640, 258.415, 52682.617 20/12/09,23:23:16,09,04,1, 11.9,1,1, 3.701, 10506.624, 258.426, 52682.629 20/12/09,23:23:16,10,04,1, 11.9,1,1, 3.701, 10506.629, 258.427, 52682.639 20/12/09,23:23:16,11,04,1, 11.9,1,1, 3.701, 10506.631, 258.435, 52682.657 20/12/09,23:23:16,12,04,1, 11.9,1,1, 3.701, 10506.593, 258.447, 52682.548 20/12/09,23:23:16,13,04,1, 11.9,1,1, 3.701, 10506.672, 258.456, 52682.651 20/12/09,23:23:16,14,04,1, 11.9,1,1, 3.701, 10506.623, 258.421, 52682.586 20/12/09,23:23:16,15,04,1, 11.9,1,1, 3.701, 10506.628, 258.476, 52682.657 20/12/09,23:23:16,16,04,1, 11.9,1,1, 3.701, 10506.625, 258.440, 52682.670 20/12/09,23:23:16,17,04,1, 11.9,1,1, 3.701, 10506.599, 258.478, 52682.677 20/12/09,23:23:16,18,04,1, 11.9,1,1, 3.701, 10506.620, 258.462, 52682.669 20/12/09,23:23:16,19,04,1, 11.9,1,1, 3.701, 10506.614, 258.459, 52682.687 20/12/09,23:23:17,00,04,1, 11.8,1,1, 3.702, 10506.607, 258.459, 52682.687 20/12/09,23:23:17,01,04,1, 11.8,1,1, 3.702, 10506.619, 258.465, 52682.659 20/12/09,23:23:17,02,04,1, 11.8,1,1, 3.702, 10506.581, 258.457, 52682.701 20/12/09,23:23:17,03,04,1, 11.8,1,1, 3.702, 10506.613, 258.482, 52682.664 20/12/09,23:23:17,04,04,1, 11.8,1,1, 3.702, 10506.589, 258.470, 52682.664 20/12/09,23:23:17,05,04,1, 11.8,1,1, 3.702, 10506.574, 258.465, 52682.564 20/12/09,23:23:17,06,04,1, 11.8,1,1, 3.702, 10506.586, 258.475, 52682.603 20/12/09,23:23:17,07,04,1, 11.8,1,1, 3.702, 10506.559, 258.483, 52682.588 20/12/09,23:23:17,08,04,1, 11.8,1,1, 3.702, 10506.552, 258.510, 52682.686 20/12/09,23:23:17,09,04,1, 11.8,1,1, 3.702, 10506.575, 258.504, 52682.640 20/12/09,23:23:17,10,04,1, 11.8,1,1, 3.702, 10506.554, 258.495, 52682.667 20/12/09,23:23:17,11,04,1, 11.8,1,1, 3.702, 10506.568, 258.503, 52682.636 20/12/09,23:23:17,12,04,1, 11.8,1,1, 3.702, 10506.533, 258.503, 52682.627 20/12/09,23:23:17,13,04,1, 11.8,1,1, 3.702, 10506.547, 258.495, 52682.664 20/12/09,23:23:17,14,04,1, 11.8,1,1, 3.702, 10506.541, 258.500, 52682.634 20/12/09,23:23:17,15,04,1, 11.8,1,1, 3.702, 10506.571, 258.508, 52682.687 20/12/09,23:23:17,16,04,1, 11.8,1,1, 3.702, 10506.557, 258.511, 52682.682 20/12/09,23:23:17,17,04,1, 11.8,1,1, 3.702, 10506.549, 258.499, 52682.678 20/12/09,23:23:17,18,04,1, 11.8,1,1, 3.702, 10506.563, 258.500, 52682.638 20/12/09,23:23:17,19,04,1, 11.8,1,1, 3.702, 10506.535, 258.522, 52682.644 20/12/09,23:23:18,00,05,1, 11.9,1,1, 3.708, 10506.532, 258.522, 52682.644 20/12/09,23:23:18,01,05,1, 11.9,1,1, 3.708, 10506.550, 258.522, 52682.714 20/12/09,23:23:18,02,05,1, 11.9,1,1, 3.708, 10506.543, 258.515, 52682.698 20/12/09,23:23:18,03,05,1, 11.9,1,1, 3.708, 10506.535, 258.531, 52682.721 20/12/09,23:23:18,04,05,1, 11.9,1,1, 3.708, 10506.529, 258.549, 52682.718 20/12/09,23:23:18,05,05,1, 11.9,1,1, 3.708, 10506.548, 258.546, 52682.726 20/12/09,23:23:18,06,05,1, 11.9,1,1, 3.708, 10506.544, 258.529, 52682.740 20/12/09,23:23:18,07,05,1, 11.9,1,1, 3.708, 10506.539, 258.537, 52682.760 20/12/09,23:23:18,08,05,1, 11.9,1,1, 3.708, 10506.539, 258.543, 52682.713 20/12/09,23:23:18,09,05,1, 11.9,1,1, 3.708, 10506.549, 258.536, 52682.708 20/12/09,23:23:18,10,05,1, 11.9,1,1, 3.708, 10506.502, 258.538, 52682.746 20/12/09,23:23:18,11,05,1, 11.9,1,1, 3.708, 10506.522, 258.546, 52682.752 20/12/09,23:23:18,12,05,1, 11.9,1,1, 3.708, 10506.498, 258.551, 52682.756 20/12/09,23:23:18,13,05,1, 11.9,1,1, 3.708, 10506.484, 258.537, 52682.746 20/12/09,23:23:18,14,05,1, 11.9,1,1, 3.708, 10506.516, 258.552, 52682.755 20/12/09,23:23:18,15,05,1, 11.9,1,1, 3.708, 10506.501, 258.563, 52682.773 20/12/09,23:23:18,16,05,1, 11.9,1,1, 3.708, 10506.477, 258.576, 52682.766 20/12/09,23:23:18,17,05,1, 11.9,1,1, 3.708, 10506.509, 258.591, 52682.773 20/12/09,23:23:18,18,05,1, 11.9,1,1, 3.708, 10506.505, 258.593, 52682.742 20/12/09,23:23:18,19,05,1, 11.9,1,1, 3.708, 10506.507, 258.592, 52682.779 20/12/09,23:23:19,00,05,1, 11.9,1,1, 3.704, 10506.507, 258.592, 52682.779 20/12/09,23:23:19,01,05,1, 11.9,1,1, 3.704, 10506.521, 258.579, 52682.763 20/12/09,23:23:19,02,05,1, 11.9,1,1, 3.704, 10506.524, 258.574, 52682.797 20/12/09,23:23:19,03,05,1, 11.9,1,1, 3.704, 10506.538, 258.572, 52682.767 20/12/09,23:23:19,04,05,1, 11.9,1,1, 3.704, 10506.521, 258.578, 52682.767 20/12/09,23:23:19,05,05,1, 11.9,1,1, 3.704, 10506.539, 258.572, 52682.723 20/12/09,23:23:19,06,05,1, 11.9,1,1, 3.704, 10506.519, 258.590, 52682.780 20/12/09,23:23:19,07,05,1, 11.9,1,1, 3.704, 10506.533, 258.585, 52682.796 20/12/09,23:23:19,08,05,1, 11.9,1,1, 3.704, 10506.527, 258.546, 52682.751 20/12/09,23:23:19,09,05,1, 11.9,1,1, 3.704, 10506.536, 258.580, 52682.744 20/12/09,23:23:19,10,05,1, 11.9,1,1, 3.704, 10506.525, 258.600, 52682.770 20/12/09,23:23:19,11,05,1, 11.9,1,1, 3.704, 10506.525, 258.593, 52682.789 20/12/09,23:23:19,12,05,1, 11.9,1,1, 3.704, 10506.530, 258.585, 52682.780 20/12/09,23:23:19,13,05,1, 11.9,1,1, 3.704, 10506.537, 258.588, 52682.797 20/12/09,23:23:19,14,05,1, 11.9,1,1, 3.704, 10506.555, 258.613, 52682.852 20/12/09,23:23:19,15,05,1, 11.9,1,1, 3.704, 10506.527, 258.587, 52682.775 20/12/09,23:23:19,16,05,1, 11.9,1,1, 3.704, 10506.531, 258.604, 52682.788 20/12/09,23:23:19,17,05,1, 11.9,1,1, 3.704, 10506.537, 258.596, 52682.783 20/12/09,23:23:19,18,05,1, 11.9,1,1, 3.704, 10506.537, 258.590, 52682.798 20/12/09,23:23:19,19,05,1, 11.9,1,1, 3.704, 10506.532, 258.589, 52682.795 20/12/09,23:23:20,00,06,1, 11.9,1,1, 3.704, 10506.524, 258.589, 52682.795 20/12/09,23:23:20,01,06,1, 11.9,1,1, 3.704, 10506.518, 258.605, 52682.794 20/12/09,23:23:20,02,06,1, 11.9,1,1, 3.704, 10506.524, 258.601, 52682.805 20/12/09,23:23:20,03,06,1, 11.9,1,1, 3.704, 10506.541, 258.609, 52682.838 20/12/09,23:23:20,04,06,1, 11.9,1,1, 3.704, 10506.525, 258.626, 52682.851 20/12/09,23:23:20,05,06,1, 11.9,1,1, 3.704, 10506.566, 258.628, 52682.861 20/12/09,23:23:20,06,06,1, 11.9,1,1, 3.704, 10506.551, 258.618, 52682.842 20/12/09,23:23:20,07,06,1, 11.9,1,1, 3.704, 10506.528, 258.611, 52682.794 20/12/09,23:23:20,08,06,1, 11.9,1,1, 3.704, 10506.547, 258.610, 52682.824 20/12/09,23:23:20,09,06,1, 11.9,1,1, 3.704, 10506.548, 258.612, 52682.817 20/12/09,23:23:20,10,06,1, 11.9,1,1, 3.704, 10506.549, 258.608, 52682.794 20/12/09,23:23:20,11,06,1, 11.9,1,1, 3.704, 10506.559, 258.615, 52682.811 20/12/09,23:23:20,12,06,1, 11.9,1,1, 3.704, 10506.530, 258.637, 52682.851 20/12/09,23:23:20,13,06,1, 11.9,1,1, 3.704, 10506.538, 258.616, 52682.850 20/12/09,23:23:20,14,06,1, 11.9,1,1, 3.704, 10506.542, 258.616, 52682.808 20/12/09,23:23:20,15,06,1, 11.9,1,1, 3.704, 10506.542, 258.628, 52682.866 20/12/09,23:23:20,16,06,1, 11.9,1,1, 3.704, 10506.538, 258.619, 52682.826 20/12/09,23:23:20,17,06,1, 11.9,1,1, 3.704, 10506.534, 258.632, 52682.863 20/12/09,23:23:20,18,06,1, 11.9,1,1, 3.704, 10506.515, 258.614, 52682.775 20/12/09,23:23:20,19,06,1, 11.9,1,1, 3.704, 10506.523, 258.608, 52682.809 20/12/09,23:23:21,00,06,1, 11.9,1,1, 3.703, 10506.516, 258.608, 52682.809 20/12/09,23:23:21,01,06,1, 11.9,1,1, 3.703, 10506.526, 258.634, 52682.863 20/12/09,23:23:21,02,06,1, 11.9,1,1, 3.703, 10506.542, 258.646, 52682.833 20/12/09,23:23:21,03,06,1, 11.9,1,1, 3.703, 10506.552, 258.614, 52682.834 20/12/09,23:23:21,04,06,1, 11.9,1,1, 3.703, 10506.539, 258.618, 52682.848 20/12/09,23:23:21,05,06,1, 11.9,1,1, 3.703, 10506.576, 258.604, 52682.829 20/12/09,23:23:21,06,06,1, 11.9,1,1, 3.703, 10506.547, 258.611, 52682.827 20/12/09,23:23:21,07,06,1, 11.9,1,1, 3.703, 10506.575, 258.612, 52682.846 20/12/09,23:23:21,08,06,1, 11.9,1,1, 3.703, 10506.574, 258.595, 52682.828 20/12/09,23:23:21,09,06,1, 11.9,1,1, 3.703, 10506.587, 258.622, 52682.813 20/12/09,23:23:21,10,06,1, 11.9,1,1, 3.703, 10506.559, 258.592, 52682.819 20/12/09,23:23:21,11,06,1, 11.9,1,1, 3.703, 10506.569, 258.601, 52682.841 20/12/09,23:23:21,12,06,1, 11.9,1,1, 3.703, 10506.609, 258.626, 52682.843 20/12/09,23:23:21,13,06,1, 11.9,1,1, 3.703, 10506.602, 258.611, 52682.857 20/12/09,23:23:21,14,06,1, 11.9,1,1, 3.703, 10506.587, 258.607, 52682.840 20/12/09,23:23:21,15,06,1, 11.9,1,1, 3.703, 10506.605, 258.613, 52682.860 20/12/09,23:23:21,16,06,1, 11.9,1,1, 3.703, 10506.601, 258.595, 52682.801 20/12/09,23:23:21,17,06,1, 11.9,1,1, 3.703, 10506.591, 258.588, 52682.799 20/12/09,23:23:21,18,06,1, 11.9,1,1, 3.703, 10506.596, 258.602, 52682.803 20/12/09,23:23:21,19,06,1, 11.9,1,1, 3.703, 10506.587, 258.614, 52682.798 20/12/09,23:23:22,00,06,1, 11.9,1,1, 3.708, 10506.582, 258.614, 52682.798 20/12/09,23:23:22,01,06,1, 11.9,1,1, 3.708, 10506.606, 258.606, 52682.811 20/12/09,23:23:22,02,06,1, 11.9,1,1, 3.708, 10506.591, 258.616, 52682.817 20/12/09,23:23:22,03,06,1, 11.9,1,1, 3.708, 10506.607, 258.598, 52682.812 20/12/09,23:23:22,04,06,1, 11.9,1,1, 3.708, 10506.610, 258.599, 52682.807 20/12/09,23:23:22,05,06,1, 11.9,1,1, 3.708, 10506.599, 258.614, 52682.812 20/12/09,23:23:22,06,06,1, 11.9,1,1, 3.708, 10506.601, 258.587, 52682.787 20/12/09,23:23:22,07,06,1, 11.9,1,1, 3.708, 10506.619, 258.592, 52682.826 20/12/09,23:23:22,08,06,1, 11.9,1,1, 3.708, 10506.624, 258.591, 52682.822 20/12/09,23:23:22,09,06,1, 11.9,1,1, 3.708, 10506.626, 258.605, 52682.789 20/12/09,23:23:22,10,06,1, 11.9,1,1, 3.708, 10506.645, 258.591, 52682.778 20/12/09,23:23:22,11,06,1, 11.9,1,1, 3.708, 10506.640, 258.597, 52682.783 20/12/09,23:23:22,12,06,1, 11.9,1,1, 3.708, 10506.634, 258.588, 52682.819 20/12/09,23:23:22,13,06,1, 11.9,1,1, 3.708, 10506.618, 258.593, 52682.806 20/12/09,23:23:22,14,06,1, 11.9,1,1, 3.708, 10506.625, 258.596, 52682.807 20/12/09,23:23:22,15,06,1, 11.9,1,1, 3.708, 10506.631, 258.597, 52682.779 20/12/09,23:23:22,16,06,1, 11.9,1,1, 3.708, 10506.630, 258.612, 52682.803 20/12/09,23:23:22,17,06,1, 11.9,1,1, 3.708, 10506.625, 258.576, 52682.804 20/12/09,23:23:22,18,06,1, 11.9,1,1, 3.708, 10506.626, 258.602, 52682.780 20/12/09,23:23:22,19,06,1, 11.9,1,1, 3.708, 10506.614, 258.575, 52682.771 20/12/09,23:23:23,00,07,1, 11.8,1,1, 3.707, 10506.607, 258.575, 52682.771 20/12/09,23:23:23,01,07,1, 11.8,1,1, 3.707, 10506.638, 258.588, 52682.774 20/12/09,23:23:23,02,07,1, 11.8,1,1, 3.707, 10506.637, 258.577, 52682.831 20/12/09,23:23:23,03,07,1, 11.8,1,1, 3.707, 10506.632, 258.569, 52682.759 20/12/09,23:23:23,04,07,1, 11.8,1,1, 3.707, 10506.637, 258.567, 52682.802 20/12/09,23:23:23,05,07,1, 11.8,1,1, 3.707, 10506.650, 258.559, 52682.765 20/12/09,23:23:23,06,07,1, 11.8,1,1, 3.707, 10506.641, 258.568, 52682.773 20/12/09,23:23:23,07,07,1, 11.8,1,1, 3.707, 10506.606, 258.569, 52682.764 20/12/09,23:23:23,08,07,1, 11.8,1,1, 3.707, 10506.621, 258.552, 52682.777 20/12/09,23:23:23,09,07,1, 11.8,1,1, 3.707, 10506.635, 258.569, 52682.778 20/12/09,23:23:23,10,07,1, 11.8,1,1, 3.707, 10506.629, 258.568, 52682.781 20/12/09,23:23:23,11,07,1, 11.8,1,1, 3.707, 10506.629, 258.570, 52682.772 20/12/09,23:23:23,12,07,1, 11.8,1,1, 3.707, 10506.635, 258.573, 52682.747 20/12/09,23:23:23,13,07,1, 11.8,1,1, 3.707, 10506.642, 258.568, 52682.772 20/12/09,23:23:23,14,07,1, 11.8,1,1, 3.707, 10506.634, 258.565, 52682.760 20/12/09,23:23:23,15,07,1, 11.8,1,1, 3.707, 10506.614, 258.586, 52682.810 20/12/09,23:23:23,16,07,1, 11.8,1,1, 3.707, 10506.675, 258.567, 52682.801 20/12/09,23:23:23,17,07,1, 11.8,1,1, 3.707, 10506.638, 258.548, 52682.786 20/12/09,23:23:23,18,07,1, 11.8,1,1, 3.707, 10506.631, 258.567, 52682.790 20/12/09,23:23:23,19,07,1, 11.8,1,1, 3.707, 10506.640, 258.570, 52682.802 20/12/09,23:23:24,00,07,1, 11.8,1,1, 3.705, 10506.632, 258.570, 52682.802 20/12/09,23:23:24,01,07,1, 11.8,1,1, 3.705, 10506.641, 258.583, 52682.785 20/12/09,23:23:24,02,07,1, 11.8,1,1, 3.705, 10506.611, 258.578, 52682.764 20/12/09,23:23:24,03,07,1, 11.8,1,1, 3.705, 10506.646, 258.596, 52682.794 20/12/09,23:23:24,04,07,1, 11.8,1,1, 3.705, 10506.650, 258.576, 52682.816 20/12/09,23:23:24,05,07,1, 11.8,1,1, 3.705, 10506.627, 258.588, 52682.802 20/12/09,23:23:24,06,07,1, 11.8,1,1, 3.705, 10506.618, 258.573, 52682.644 20/12/09,23:23:24,07,07,1, 11.8,1,1, 3.705, 10506.635, 258.601, 52682.892 20/12/09,23:23:24,08,07,1, 11.8,1,1, 3.705, 10506.669, 258.584, 52682.848 20/12/09,23:23:24,09,07,1, 11.8,1,1, 3.705, 10506.658, 258.613, 52682.819 20/12/09,23:23:24,10,07,1, 11.8,1,1, 3.705, 10506.658, 258.587, 52682.834 20/12/09,23:23:24,11,07,1, 11.8,1,1, 3.705, 10506.636, 258.602, 52682.829 20/12/09,23:23:24,12,07,1, 11.8,1,1, 3.705, 10506.634, 258.599, 52682.815 20/12/09,23:23:24,13,07,1, 11.8,1,1, 3.705, 10506.647, 258.628, 52682.809 20/12/09,23:23:24,14,07,1, 11.8,1,1, 3.705, 10506.645, 258.620, 52682.827 20/12/09,23:23:24,15,07,1, 11.8,1,1, 3.705, 10506.641, 258.606, 52682.819 20/12/09,23:23:24,16,07,1, 11.8,1,1, 3.705, 10506.647, 258.618, 52682.799 20/12/09,23:23:24,17,07,1, 11.8,1,1, 3.705, 10506.646, 258.622, 52682.803 20/12/09,23:23:24,18,07,1, 11.8,1,1, 3.705, 10506.653, 258.642, 52682.823 20/12/09,23:23:24,19,07,1, 11.8,1,1, 3.705, 10506.622, 258.620, 52682.821 20/12/09,23:23:25,00,06,1, 11.9,1,1, 3.703, 10506.616, 258.620, 52682.821 20/12/09,23:23:25,01,06,1, 11.9,1,1, 3.703, 10506.638, 258.644, 52682.796 20/12/09,23:23:25,02,06,1, 11.9,1,1, 3.703, 10506.639, 258.638, 52682.823 20/12/09,23:23:25,03,06,1, 11.9,1,1, 3.703, 10506.645, 258.672, 52682.810 20/12/09,23:23:25,04,06,1, 11.9,1,1, 3.703, 10506.650, 258.655, 52682.788 20/12/09,23:23:25,05,06,1, 11.9,1,1, 3.703, 10506.610, 258.665, 52682.768 20/12/09,23:23:25,06,06,1, 11.9,1,1, 3.703, 10506.607, 258.687, 52682.797 20/12/09,23:23:25,07,06,1, 11.9,1,1, 3.703, 10506.584, 258.682, 52682.809 20/12/09,23:23:25,08,06,1, 11.9,1,1, 3.703, 10506.585, 258.676, 52682.815 20/12/09,23:23:25,09,06,1, 11.9,1,1, 3.703, 10506.627, 258.688, 52682.822 20/12/09,23:23:25,10,06,1, 11.9,1,1, 3.703, 10506.622, 258.689, 52682.799 20/12/09,23:23:25,11,06,1, 11.9,1,1, 3.703, 10506.607, 258.724, 52682.821 20/12/09,23:23:25,12,06,1, 11.9,1,1, 3.703, 10506.585, 258.705, 52682.801 20/12/09,23:23:25,13,06,1, 11.9,1,1, 3.703, 10506.554, 258.704, 52682.670 20/12/09,23:23:25,14,06,1, 11.9,1,1, 3.703, 10506.620, 258.702, 52682.834 20/12/09,23:23:25,15,06,1, 11.9,1,1, 3.703, 10506.609, 258.711, 52682.776 20/12/09,23:23:25,16,06,1, 11.9,1,1, 3.703, 10506.575, 258.729, 52682.771 20/12/09,23:23:25,17,06,1, 11.9,1,1, 3.703, 10506.610, 258.745, 52682.825 20/12/09,23:23:25,18,06,1, 11.9,1,1, 3.703, 10506.590, 258.754, 52682.832 20/12/09,23:23:25,19,06,1, 11.9,1,1, 3.703, 10506.577, 258.750, 52682.827 20/12/09,23:23:26,00,06,1, 11.9,1,1, 3.704, 10506.574, 258.750, 52682.827 20/12/09,23:23:26,01,06,1, 11.9,1,1, 3.704, 10506.574, 258.750, 52682.819 20/12/09,23:23:26,02,06,1, 11.9,1,1, 3.704, 10506.549, 258.741, 52682.806 20/12/09,23:23:26,03,06,1, 11.9,1,1, 3.704, 10506.561, 258.748, 52682.831 20/12/09,23:23:26,04,06,1, 11.9,1,1, 3.704, 10506.543, 258.764, 52682.834 20/12/09,23:23:26,05,06,1, 11.9,1,1, 3.704, 10506.530, 258.785, 52682.832 20/12/09,23:23:26,06,06,1, 11.9,1,1, 3.704, 10506.532, 258.777, 52682.819 20/12/09,23:23:26,07,06,1, 11.9,1,1, 3.704, 10506.513, 258.802, 52682.810 20/12/09,23:23:26,08,06,1, 11.9,1,1, 3.704, 10506.517, 258.813, 52682.858 20/12/09,23:23:26,09,06,1, 11.9,1,1, 3.704, 10506.501, 258.788, 52682.830 20/12/09,23:23:26,10,06,1, 11.9,1,1, 3.704, 10506.522, 258.808, 52682.875 20/12/09,23:23:26,11,06,1, 11.9,1,1, 3.704, 10506.509, 258.844, 52682.846 20/12/09,23:23:26,12,06,1, 11.9,1,1, 3.704, 10506.506, 258.860, 52682.845 20/12/09,23:23:26,13,06,1, 11.9,1,1, 3.704, 10506.484, 258.861, 52682.827 20/12/09,23:23:26,14,06,1, 11.9,1,1, 3.704, 10506.485, 258.854, 52682.856 20/12/09,23:23:26,15,06,1, 11.9,1,1, 3.704, 10506.466, 258.847, 52682.874 20/12/09,23:23:26,16,06,1, 11.9,1,1, 3.704, 10506.477, 258.848, 52682.878 20/12/09,23:23:26,17,06,1, 11.9,1,1, 3.704, 10506.481, 258.874, 52682.906 20/12/09,23:23:26,18,06,1, 11.9,1,1, 3.704, 10506.438, 258.859, 52682.699 20/12/09,23:23:26,19,06,1, 11.9,1,1, 3.704, 10506.471, 258.877, 52682.882 20/12/09,23:23:27,00,06,1, 11.9,1,1, 3.706, 10506.465, 258.877, 52682.882 20/12/09,23:23:27,01,06,1, 11.9,1,1, 3.706, 10506.465, 258.896, 52682.803 20/12/09,23:23:27,02,06,1, 11.9,1,1, 3.706, 10506.430, 258.894, 52682.913 20/12/09,23:23:27,03,06,1, 11.9,1,1, 3.706, 10506.419, 258.913, 52682.906 20/12/09,23:23:27,04,06,1, 11.9,1,1, 3.706, 10506.413, 258.906, 52682.911 20/12/09,23:23:27,05,06,1, 11.9,1,1, 3.706, 10506.394, 258.900, 52682.919 20/12/09,23:23:27,06,06,1, 11.9,1,1, 3.706, 10506.385, 258.938, 52682.879 20/12/09,23:23:27,07,06,1, 11.9,1,1, 3.706, 10506.406, 258.941, 52682.893 20/12/09,23:23:27,08,06,1, 11.9,1,1, 3.706, 10506.388, 258.920, 52682.897 20/12/09,23:23:27,09,06,1, 11.9,1,1, 3.706, 10506.398, 258.959, 52682.897 20/12/09,23:23:27,10,06,1, 11.9,1,1, 3.706, 10506.367, 258.969, 52682.897 20/12/09,23:23:27,11,06,1, 11.9,1,1, 3.706, 10506.356, 258.967, 52683.236 20/12/09,23:23:27,12,06,1, 11.9,1,1, 3.706, 10506.394, 258.954, 52682.910 20/12/09,23:23:27,13,06,1, 11.9,1,1, 3.706, 10506.344, 258.976, 52682.895 20/12/09,23:23:27,14,06,1, 11.9,1,1, 3.706, 10506.349, 258.990, 52682.881 20/12/09,23:23:27,15,06,1, 11.9,1,1, 3.706, 10506.344, 259.006, 52682.924 20/12/09,23:23:27,16,06,1, 11.9,1,1, 3.706, 10506.326, 259.003, 52682.966 20/12/09,23:23:27,17,06,1, 11.9,1,1, 3.706, 10506.316, 259.006, 52682.973 20/12/09,23:23:27,18,06,1, 11.9,1,1, 3.706, 10506.323, 258.999, 52682.933 20/12/09,23:23:27,19,06,1, 11.9,1,1, 3.706, 10506.313, 259.007, 52682.946 20/12/09,23:23:28,00,07,1, 11.9,1,1, 3.703, 10506.307, 259.007, 52682.946 20/12/09,23:23:28,01,07,1, 11.9,1,1, 3.703, 10506.287, 259.020, 52682.959 20/12/09,23:23:28,02,07,1, 11.9,1,1, 3.703, 10506.299, 259.025, 52682.965 20/12/09,23:23:28,03,07,1, 11.9,1,1, 3.703, 10506.268, 259.023, 52682.982 20/12/09,23:23:28,04,07,1, 11.9,1,1, 3.703, 10506.266, 259.051, 52682.933 20/12/09,23:23:28,05,07,1, 11.9,1,1, 3.703, 10506.266, 259.051, 52682.935 20/12/09,23:23:28,06,07,1, 11.9,1,1, 3.703, 10506.261, 259.039, 52682.936 20/12/09,23:23:28,07,07,1, 11.9,1,1, 3.703, 10506.258, 259.069, 52682.951 20/12/09,23:23:28,08,07,1, 11.9,1,1, 3.703, 10506.256, 259.031, 52682.929 20/12/09,23:23:28,09,07,1, 11.9,1,1, 3.703, 10506.245, 259.055, 52682.940 20/12/09,23:23:28,10,07,1, 11.9,1,1, 3.703, 10506.226, 259.069, 52682.959 20/12/09,23:23:28,11,07,1, 11.9,1,1, 3.703, 10506.206, 259.062, 52682.967 20/12/09,23:23:28,12,07,1, 11.9,1,1, 3.703, 10506.232, 259.061, 52682.956 20/12/09,23:23:28,13,07,1, 11.9,1,1, 3.703, 10506.225, 259.068, 52682.949 20/12/09,23:23:28,14,07,1, 11.9,1,1, 3.703, 10506.240, 259.080, 52682.959 20/12/09,23:23:28,15,07,1, 11.9,1,1, 3.703, 10506.223, 259.074, 52682.918 20/12/09,23:23:28,16,07,1, 11.9,1,1, 3.703, 10506.224, 259.106, 52682.949 20/12/09,23:23:28,17,07,1, 11.9,1,1, 3.703, 10506.217, 259.083, 52682.940 20/12/09,23:23:28,18,07,1, 11.9,1,1, 3.703, 10506.192, 259.098, 52682.967 20/12/09,23:23:28,19,07,1, 11.9,1,1, 3.703, 10506.182, 259.075, 52682.953 20/12/09,23:23:29,00,06,1, 11.9,1,1, 3.702, 10506.182, 259.075, 52682.953 20/12/09,23:23:29,01,06,1, 11.9,1,1, 3.702, 10506.163, 259.084, 52682.936 20/12/09,23:23:29,02,06,1, 11.9,1,1, 3.702, 10506.150, 259.093, 52683.015 20/12/09,23:23:29,03,06,1, 11.9,1,1, 3.702, 10506.160, 259.078, 52682.940 20/12/09,23:23:29,04,06,1, 11.9,1,1, 3.702, 10506.149, 259.092, 52682.993 20/12/09,23:23:29,05,06,1, 11.9,1,1, 3.702, 10506.125, 259.081, 52682.973 20/12/09,23:23:29,06,06,1, 11.9,1,1, 3.702, 10506.144, 259.098, 52682.965 20/12/09,23:23:29,07,06,1, 11.9,1,1, 3.702, 10506.119, 259.083, 52682.994 20/12/09,23:23:29,08,06,1, 11.9,1,1, 3.702, 10506.130, 259.067, 52682.942 20/12/09,23:23:29,09,06,1, 11.9,1,1, 3.702, 10506.110, 259.059, 52682.965 20/12/09,23:23:29,10,06,1, 11.9,1,1, 3.702, 10506.100, 259.059, 52682.955 20/12/09,23:23:29,11,06,1, 11.9,1,1, 3.702, 10506.101, 259.075, 52682.976 20/12/09,23:23:29,12,06,1, 11.9,1,1, 3.702, 10506.110, 259.078, 52682.968 20/12/09,23:23:29,13,06,1, 11.9,1,1, 3.702, 10506.089, 259.081, 52682.959 20/12/09,23:23:29,14,06,1, 11.9,1,1, 3.702, 10506.067, 259.083, 52682.974 20/12/09,23:23:29,15,06,1, 11.9,1,1, 3.702, 10506.088, 259.057, 52682.984 20/12/09,23:23:29,16,06,1, 11.9,1,1, 3.702, 10506.058, 259.058, 52682.968 20/12/09,23:23:29,17,06,1, 11.9,1,1, 3.702, 10506.069, 259.074, 52682.956 20/12/09,23:23:29,18,06,1, 11.9,1,1, 3.702, 10506.066, 259.058, 52682.843 20/12/09,23:23:29,19,06,1, 11.9,1,1, 3.702, 10506.071, 259.064, 52682.967 20/12/09,23:23:30,00,06,1, 11.9,1,1, 3.700, 10506.065, 259.064, 52682.967 20/12/09,23:23:30,01,06,1, 11.9,1,1, 3.700, 10506.059, 259.096, 52682.983 20/12/09,23:23:30,02,06,1, 11.9,1,1, 3.700, 10506.034, 259.090, 52682.992 20/12/09,23:23:30,03,06,1, 11.9,1,1, 3.700, 10506.035, 259.099, 52682.994 20/12/09,23:23:30,04,06,1, 11.9,1,1, 3.700, 10506.043, 259.086, 52682.978 20/12/09,23:23:30,05,06,1, 11.9,1,1, 3.700, 10506.001, 259.053, 52682.962 20/12/09,23:23:30,06,06,1, 11.9,1,1, 3.700, 10506.025, 259.089, 52682.976 20/12/09,23:23:30,07,06,1, 11.9,1,1, 3.700, 10506.008, 259.065, 52682.988 20/12/09,23:23:30,08,06,1, 11.9,1,1, 3.700, 10505.994, 259.077, 52683.009 20/12/09,23:23:30,09,06,1, 11.9,1,1, 3.700, 10505.986, 259.061, 52682.956 20/12/09,23:23:30,10,06,1, 11.9,1,1, 3.700, 10505.984, 259.074, 52682.955 20/12/09,23:23:30,11,06,1, 11.9,1,1, 3.700, 10505.967, 259.068, 52683.005 20/12/09,23:23:30,12,06,1, 11.9,1,1, 3.700, 10505.976, 259.083, 52683.001 20/12/09,23:23:30,13,06,1, 11.9,1,1, 3.700, 10505.961, 259.041, 52682.981 20/12/09,23:23:30,14,06,1, 11.9,1,1, 3.700, 10505.954, 259.057, 52682.969 20/12/09,23:23:30,15,06,1, 11.9,1,1, 3.700, 10505.951, 259.080, 52682.971 20/12/09,23:23:30,16,06,1, 11.9,1,1, 3.700, 10505.929, 259.048, 52682.956 20/12/09,23:23:30,17,06,1, 11.9,1,1, 3.700, 10505.937, 259.040, 52682.978 20/12/09,23:23:30,18,06,1, 11.9,1,1, 3.700, 10505.909, 259.044, 52682.953 20/12/09,23:23:30,19,06,1, 11.9,1,1, 3.700, 10505.910, 259.051, 52682.987 20/12/09,23:23:31,00,07,1, 11.9,1,1, 3.703, 10505.906, 259.051, 52682.987 20/12/09,23:23:31,01,07,1, 11.9,1,1, 3.703, 10505.900, 259.060, 52682.939 20/12/09,23:23:31,02,07,1, 11.9,1,1, 3.703, 10505.897, 259.057, 52683.026 20/12/09,23:23:31,03,07,1, 11.9,1,1, 3.703, 10505.919, 259.080, 52683.016 20/12/09,23:23:31,04,07,1, 11.9,1,1, 3.703, 10505.876, 259.056, 52682.969 20/12/09,23:23:31,05,07,1, 11.9,1,1, 3.703, 10505.876, 259.053, 52682.980 20/12/09,23:23:31,06,07,1, 11.9,1,1, 3.703, 10505.861, 259.077, 52682.951 20/12/09,23:23:31,07,07,1, 11.9,1,1, 3.703, 10505.857, 259.073, 52682.983 20/12/09,23:23:31,08,07,1, 11.9,1,1, 3.703, 10505.844, 259.076, 52683.016 20/12/09,23:23:31,09,07,1, 11.9,1,1, 3.703, 10505.828, 259.095, 52683.020 20/12/09,23:23:31,10,07,1, 11.9,1,1, 3.703, 10505.829, 259.093, 52683.002 20/12/09,23:23:31,11,07,1, 11.9,1,1, 3.703, 10505.796, 259.083, 52682.960 20/12/09,23:23:31,12,07,1, 11.9,1,1, 3.703, 10505.826, 259.074, 52682.991 20/12/09,23:23:31,13,07,1, 11.9,1,1, 3.703, 10505.800, 259.077, 52683.002 20/12/09,23:23:31,14,07,1, 11.9,1,1, 3.703, 10505.779, 259.063, 52683.008 20/12/09,23:23:31,15,07,1, 11.9,1,1, 3.703, 10505.785, 259.074, 52682.983 20/12/09,23:23:31,16,07,1, 11.9,1,1, 3.703, 10505.789, 259.081, 52682.968 20/12/09,23:23:31,17,07,1, 11.9,1,1, 3.703, 10505.739, 259.094, 52683.010 20/12/09,23:23:31,18,07,1, 11.9,1,1, 3.703, 10505.755, 259.097, 52683.005 20/12/09,23:23:31,19,07,1, 11.9,1,1, 3.703, 10505.741, 259.094, 52682.978 20/12/09,23:23:32,00,07,1, 11.8,1,1, 3.706, 10505.739, 259.094, 52682.978 20/12/09,23:23:32,01,07,1, 11.8,1,1, 3.706, 10505.747, 259.083, 52682.695 20/12/09,23:23:32,02,07,1, 11.8,1,1, 3.706, 10505.698, 259.102, 52682.963 20/12/09,23:23:32,03,07,1, 11.8,1,1, 3.706, 10505.697, 259.096, 52683.002 20/12/09,23:23:32,04,07,1, 11.8,1,1, 3.706, 10505.688, 259.103, 52683.021 20/12/09,23:23:32,05,07,1, 11.8,1,1, 3.706, 10505.712, 259.130, 52682.994 20/12/09,23:23:32,06,07,1, 11.8,1,1, 3.706, 10505.691, 259.109, 52683.047 20/12/09,23:23:32,07,07,1, 11.8,1,1, 3.706, 10505.688, 259.127, 52683.020 20/12/09,23:23:32,08,07,1, 11.8,1,1, 3.706, 10505.661, 259.134, 52683.046 20/12/09,23:23:32,09,07,1, 11.8,1,1, 3.706, 10505.647, 259.137, 52682.989 20/12/09,23:23:32,10,07,1, 11.8,1,1, 3.706, 10505.640, 259.129, 52683.034 20/12/09,23:23:32,11,07,1, 11.8,1,1, 3.706, 10505.638, 259.141, 52683.017 20/12/09,23:23:32,12,07,1, 11.8,1,1, 3.706, 10505.608, 259.124, 52683.021 20/12/09,23:23:32,13,07,1, 11.8,1,1, 3.706, 10505.621, 259.133, 52683.028 20/12/09,23:23:32,14,07,1, 11.8,1,1, 3.706, 10505.601, 259.154, 52683.032 20/12/09,23:23:32,15,07,1, 11.8,1,1, 3.706, 10505.609, 259.152, 52683.024 20/12/09,23:23:32,16,07,1, 11.8,1,1, 3.706, 10505.612, 259.164, 52683.004 20/12/09,23:23:32,17,07,1, 11.8,1,1, 3.706, 10505.599, 259.144, 52683.030 20/12/09,23:23:32,18,07,1, 11.8,1,1, 3.706, 10505.572, 259.164, 52683.043 20/12/09,23:23:32,19,07,1, 11.8,1,1, 3.706, 10505.579, 259.157, 52683.019 20/12/09,23:23:33,00,07,1, 11.9,1,1, 3.706, 10505.573, 259.157, 52683.019 20/12/09,23:23:33,01,07,1, 11.9,1,1, 3.706, 10505.536, 259.183, 52683.024 20/12/09,23:23:33,02,07,1, 11.9,1,1, 3.706, 10505.564, 259.211, 52683.077 20/12/09,23:23:33,03,07,1, 11.9,1,1, 3.706, 10505.537, 259.193, 52683.014 20/12/09,23:23:33,04,07,1, 11.9,1,1, 3.706, 10505.512, 259.199, 52683.002 20/12/09,23:23:33,05,07,1, 11.9,1,1, 3.706, 10505.523, 259.201, 52683.025 20/12/09,23:23:33,06,07,1, 11.9,1,1, 3.706, 10505.526, 259.189, 52683.047 20/12/09,23:23:33,07,07,1, 11.9,1,1, 3.706, 10505.518, 259.227, 52683.058 20/12/09,23:23:33,08,07,1, 11.9,1,1, 3.706, 10505.484, 259.218, 52683.028 20/12/09,23:23:33,09,07,1, 11.9,1,1, 3.706, 10505.491, 259.233, 52683.046 20/12/09,23:23:33,10,07,1, 11.9,1,1, 3.706, 10505.497, 259.232, 52683.066 20/12/09,23:23:33,11,07,1, 11.9,1,1, 3.706, 10505.486, 259.249, 52683.040 20/12/09,23:23:33,12,07,1, 11.9,1,1, 3.706, 10505.462, 259.236, 52683.051 20/12/09,23:23:33,13,07,1, 11.9,1,1, 3.706, 10505.469, 259.244, 52683.059 20/12/09,23:23:33,14,07,1, 11.9,1,1, 3.706, 10505.459, 259.247, 52683.046 20/12/09,23:23:33,15,07,1, 11.9,1,1, 3.706, 10505.463, 259.241, 52683.022 20/12/09,23:23:33,16,07,1, 11.9,1,1, 3.706, 10505.441, 259.266, 52683.080 20/12/09,23:23:33,17,07,1, 11.9,1,1, 3.706, 10505.433, 259.266, 52683.096 20/12/09,23:23:33,18,07,1, 11.9,1,1, 3.706, 10505.436, 259.275, 52683.070 20/12/09,23:23:33,19,07,1, 11.9,1,1, 3.706, 10505.426, 259.282, 52683.043 20/12/09,23:23:34,00,07,1, 11.8,1,1, 3.702, 10505.422, 259.282, 52683.043 20/12/09,23:23:34,01,07,1, 11.8,1,1, 3.702, 10505.425, 259.266, 52683.070 20/12/09,23:23:34,02,07,1, 11.8,1,1, 3.702, 10505.399, 259.309, 52683.080 20/12/09,23:23:34,03,07,1, 11.8,1,1, 3.702, 10505.391, 259.315, 52683.082 20/12/09,23:23:34,04,07,1, 11.8,1,1, 3.702, 10505.388, 259.303, 52683.070 20/12/09,23:23:34,05,07,1, 11.8,1,1, 3.702, 10505.388, 259.328, 52683.133 20/12/09,23:23:34,06,07,1, 11.8,1,1, 3.702, 10505.362, 259.322, 52683.080 20/12/09,23:23:34,07,07,1, 11.8,1,1, 3.702, 10505.362, 259.338, 52683.098 20/12/09,23:23:34,08,07,1, 11.8,1,1, 3.702, 10505.371, 259.340, 52683.108 20/12/09,23:23:34,09,07,1, 11.8,1,1, 3.702, 10505.336, 259.355, 52683.097 20/12/09,23:23:34,10,07,1, 11.8,1,1, 3.702, 10505.352, 259.341, 52683.088 20/12/09,23:23:34,11,07,1, 11.8,1,1, 3.702, 10505.335, 259.358, 52683.072 20/12/09,23:23:34,12,07,1, 11.8,1,1, 3.702, 10505.313, 259.347, 52683.127 20/12/09,23:23:34,13,07,1, 11.8,1,1, 3.702, 10505.308, 259.358, 52683.136 20/12/09,23:23:34,14,07,1, 11.8,1,1, 3.702, 10505.291, 259.371, 52683.129 20/12/09,23:23:34,15,07,1, 11.8,1,1, 3.702, 10505.310, 259.374, 52683.110 20/12/09,23:23:34,16,07,1, 11.8,1,1, 3.702, 10505.299, 259.376, 52683.095 20/12/09,23:23:34,17,07,1, 11.8,1,1, 3.702, 10505.281, 259.408, 52683.103 20/12/09,23:23:34,18,07,1, 11.8,1,1, 3.702, 10505.285, 259.389, 52683.088 20/12/09,23:23:34,19,07,1, 11.8,1,1, 3.702, 10505.252, 259.404, 52683.107 20/12/09,23:23:35,00,06,1, 11.8,1,1, 3.702, 10505.247, 259.404, 52683.107 20/12/09,23:23:35,01,06,1, 11.8,1,1, 3.702, 10505.243, 259.411, 52683.097 20/12/09,23:23:35,02,06,1, 11.8,1,1, 3.702, 10505.219, 259.427, 52683.183 20/12/09,23:23:35,03,06,1, 11.8,1,1, 3.702, 10505.251, 259.433, 52683.146 20/12/09,23:23:35,04,06,1, 11.8,1,1, 3.702, 10505.225, 259.440, 52683.092 20/12/09,23:23:35,05,06,1, 11.8,1,1, 3.702, 10505.223, 259.444, 52683.161 20/12/09,23:23:35,06,06,1, 11.8,1,1, 3.702, 10505.239, 259.441, 52683.126 20/12/09,23:23:35,07,06,1, 11.8,1,1, 3.702, 10505.184, 259.479, 52683.130 20/12/09,23:23:35,08,06,1, 11.8,1,1, 3.702, 10505.181, 259.463, 52683.124 20/12/09,23:23:35,09,06,1, 11.8,1,1, 3.702, 10505.187, 259.482, 52683.139 20/12/09,23:23:35,10,06,1, 11.8,1,1, 3.702, 10505.187, 259.516, 52683.146 20/12/09,23:23:35,11,06,1, 11.8,1,1, 3.702, 10505.175, 259.495, 52683.171 20/12/09,23:23:35,12,06,1, 11.8,1,1, 3.702, 10505.158, 259.504, 52683.139 20/12/09,23:23:35,13,06,1, 11.8,1,1, 3.702, 10505.173, 259.520, 52683.139 20/12/09,23:23:35,14,06,1, 11.8,1,1, 3.702, 10505.171, 259.549, 52683.167 20/12/09,23:23:35,15,06,1, 11.8,1,1, 3.702, 10505.155, 259.512, 52683.125 20/12/09,23:23:35,16,06,1, 11.8,1,1, 3.702, 10505.158, 259.557, 52683.169 20/12/09,23:23:35,17,06,1, 11.8,1,1, 3.702, 10505.140, 259.515, 52683.171 20/12/09,23:23:35,18,06,1, 11.8,1,1, 3.702, 10505.163, 259.586, 52683.132 20/12/09,23:23:35,19,06,1, 11.8,1,1, 3.702, 10505.136, 259.582, 52683.144 20/12/09,23:23:36,00,06,1, 11.8,1,1, 3.704, 10505.130, 259.582, 52683.144 20/12/09,23:23:36,01,06,1, 11.8,1,1, 3.704, 10505.126, 259.614, 52683.165 20/12/09,23:23:36,02,06,1, 11.8,1,1, 3.704, 10505.132, 259.617, 52683.156 20/12/09,23:23:36,03,06,1, 11.8,1,1, 3.704, 10505.117, 259.601, 52683.144 20/12/09,23:23:36,04,06,1, 11.8,1,1, 3.704, 10505.120, 259.620, 52683.124 20/12/09,23:23:36,05,06,1, 11.8,1,1, 3.704, 10505.113, 259.618, 52683.140 20/12/09,23:23:36,06,06,1, 11.8,1,1, 3.704, 10505.073, 259.625, 52683.152 20/12/09,23:23:36,07,06,1, 11.8,1,1, 3.704, 10505.085, 259.646, 52683.142 20/12/09,23:23:36,08,06,1, 11.8,1,1, 3.704, 10505.071, 259.667, 52683.147 20/12/09,23:23:36,09,06,1, 11.8,1,1, 3.704, 10505.094, 259.661, 52683.093 20/12/09,23:23:36,10,06,1, 11.8,1,1, 3.704, 10505.052, 259.678, 52683.221 20/12/09,23:23:36,11,06,1, 11.8,1,1, 3.704, 10505.072, 259.680, 52683.226 20/12/09,23:23:36,12,06,1, 11.8,1,1, 3.704, 10505.069, 259.680, 52683.230 20/12/09,23:23:36,13,06,1, 11.8,1,1, 3.704, 10505.069, 259.714, 52683.245 20/12/09,23:23:36,14,06,1, 11.8,1,1, 3.704, 10505.063, 259.684, 52683.192 20/12/09,23:23:36,15,06,1, 11.8,1,1, 3.704, 10505.052, 259.725, 52683.193 20/12/09,23:23:36,16,06,1, 11.8,1,1, 3.704, 10505.068, 259.729, 52683.194 20/12/09,23:23:36,17,06,1, 11.8,1,1, 3.704, 10505.039, 259.728, 52683.171 20/12/09,23:23:36,18,06,1, 11.8,1,1, 3.704, 10505.030, 259.739, 52683.227 20/12/09,23:23:36,19,06,1, 11.8,1,1, 3.704, 10505.041, 259.756, 52683.222 20/12/09,23:23:37,00,06,1, 11.8,1,1, 3.703, 10505.038, 259.756, 52683.222 20/12/09,23:23:37,01,06,1, 11.8,1,1, 3.703, 10505.060, 259.762, 52683.165 20/12/09,23:23:37,02,06,1, 11.8,1,1, 3.703, 10505.067, 259.774, 52683.267 20/12/09,23:23:37,03,06,1, 11.8,1,1, 3.703, 10505.075, 259.768, 52683.239 20/12/09,23:23:37,04,06,1, 11.8,1,1, 3.703, 10505.037, 259.797, 52683.213 20/12/09,23:23:37,05,06,1, 11.8,1,1, 3.703, 10505.061, 259.815, 52683.199 20/12/09,23:23:37,06,06,1, 11.8,1,1, 3.703, 10505.047, 259.826, 52683.230 20/12/09,23:23:37,07,06,1, 11.8,1,1, 3.703, 10505.033, 259.824, 52683.213 20/12/09,23:23:37,08,06,1, 11.8,1,1, 3.703, 10505.029, 259.826, 52683.259 20/12/09,23:23:37,09,06,1, 11.8,1,1, 3.703, 10505.028, 259.846, 52683.222 20/12/09,23:23:37,10,06,1, 11.8,1,1, 3.703, 10505.032, 259.850, 52683.209 20/12/09,23:23:37,11,06,1, 11.8,1,1, 3.703, 10505.027, 259.876, 52683.213 20/12/09,23:23:37,12,06,1, 11.8,1,1, 3.703, 10505.038, 259.853, 52683.211 20/12/09,23:23:37,13,06,1, 11.8,1,1, 3.703, 10505.046, 259.886, 52683.243 20/12/09,23:23:37,14,06,1, 11.8,1,1, 3.703, 10504.996, 259.867, 52683.214 20/12/09,23:23:37,15,06,1, 11.8,1,1, 3.703, 10505.018, 259.886, 52683.296 20/12/09,23:23:37,16,06,1, 11.8,1,1, 3.703, 10505.017, 259.904, 52683.301 20/12/09,23:23:37,17,06,1, 11.8,1,1, 3.703, 10505.036, 259.912, 52683.231 20/12/09,23:23:37,18,06,1, 11.8,1,1, 3.703, 10505.012, 259.925, 52683.235 20/12/09,23:23:37,19,06,1, 11.8,1,1, 3.703, 10505.025, 259.911, 52683.023 20/12/09,23:23:38,00,06,1, 11.7,1,1, 3.709, 10505.022, 259.911, 52683.023 20/12/09,23:23:38,01,06,1, 11.7,1,1, 3.709, 10504.982, 259.955, 52683.298 20/12/09,23:23:38,02,06,1, 11.7,1,1, 3.709, 10504.999, 259.976, 52683.281 20/12/09,23:23:38,03,06,1, 11.7,1,1, 3.709, 10504.998, 259.988, 52683.285 20/12/09,23:23:38,04,06,1, 11.7,1,1, 3.709, 10504.998, 259.994, 52683.290 20/12/09,23:23:38,05,06,1, 11.7,1,1, 3.709, 10505.000, 259.983, 52683.283 20/12/09,23:23:38,06,06,1, 11.7,1,1, 3.709, 10505.001, 260.006, 52683.308 20/12/09,23:23:38,07,06,1, 11.7,1,1, 3.709, 10504.992, 260.016, 52683.270 20/12/09,23:23:38,08,06,1, 11.7,1,1, 3.709, 10504.987, 260.030, 52683.333 20/12/09,23:23:38,09,06,1, 11.7,1,1, 3.709, 10504.979, 260.038, 52683.336 20/12/09,23:23:38,10,06,1, 11.7,1,1, 3.709, 10504.986, 260.047, 52683.347 20/12/09,23:23:38,11,06,1, 11.7,1,1, 3.709, 10504.984, 260.050, 52683.339 20/12/09,23:23:38,12,06,1, 11.7,1,1, 3.709, 10504.989, 260.056, 52683.355 20/12/09,23:23:38,13,06,1, 11.7,1,1, 3.709, 10504.958, 260.096, 52683.351 20/12/09,23:23:38,14,06,1, 11.7,1,1, 3.709, 10504.968, 260.106, 52683.509 20/12/09,23:23:38,15,06,1, 11.7,1,1, 3.709, 10504.932, 260.078, 52683.313 20/12/09,23:23:38,16,06,1, 11.7,1,1, 3.709, 10504.949, 260.103, 52683.333 20/12/09,23:23:38,17,06,1, 11.7,1,1, 3.709, 10504.948, 260.118, 52683.362 20/12/09,23:23:38,18,06,1, 11.7,1,1, 3.709, 10504.938, 260.122, 52683.311 20/12/09,23:23:38,19,06,1, 11.7,1,1, 3.709, 10504.954, 260.125, 52683.373 20/12/09,23:23:39,00,06,1, 11.8,1,1, 3.701, 10504.947, 260.125, 52683.373 20/12/09,23:23:39,01,06,1, 11.8,1,1, 3.701, 10504.947, 260.157, 52683.347 20/12/09,23:23:39,02,06,1, 11.8,1,1, 3.701, 10504.978, 260.171, 52683.369 20/12/09,23:23:39,03,06,1, 11.8,1,1, 3.701, 10504.970, 260.187, 52683.339 20/12/09,23:23:39,04,06,1, 11.8,1,1, 3.701, 10504.964, 260.213, 52683.347 20/12/09,23:23:39,05,06,1, 11.8,1,1, 3.701, 10504.955, 260.221, 52683.379 20/12/09,23:23:39,06,06,1, 11.8,1,1, 3.701, 10504.956, 260.233, 52683.434 20/12/09,23:23:39,07,06,1, 11.8,1,1, 3.701, 10504.948, 260.234, 52683.411 20/12/09,23:23:39,08,06,1, 11.8,1,1, 3.701, 10504.947, 260.211, 52683.404 20/12/09,23:23:39,09,06,1, 11.8,1,1, 3.701, 10504.964, 260.246, 52683.416 20/12/09,23:23:39,10,06,1, 11.8,1,1, 3.701, 10504.952, 260.247, 52683.412 20/12/09,23:23:39,11,06,1, 11.8,1,1, 3.701, 10504.927, 260.243, 52683.406 20/12/09,23:23:39,12,06,1, 11.8,1,1, 3.701, 10504.924, 260.262, 52683.400 20/12/09,23:23:39,13,06,1, 11.8,1,1, 3.701, 10504.941, 260.294, 52683.415 20/12/09,23:23:39,14,06,1, 11.8,1,1, 3.701, 10504.902, 260.304, 52683.414 20/12/09,23:23:39,15,06,1, 11.8,1,1, 3.701, 10504.931, 260.284, 52683.412 20/12/09,23:23:39,16,06,1, 11.8,1,1, 3.701, 10504.923, 260.305, 52683.461 20/12/09,23:23:39,17,06,1, 11.8,1,1, 3.701, 10504.901, 260.320, 52683.457 20/12/09,23:23:39,18,06,1, 11.8,1,1, 3.701, 10504.926, 260.323, 52683.458 20/12/09,23:23:39,19,06,1, 11.8,1,1, 3.701, 10504.904, 260.349, 52683.460 20/12/09,23:23:40,00,06,1, 11.9,1,1, 3.704, 10504.897, 260.349, 52683.460 20/12/09,23:23:40,01,06,1, 11.9,1,1, 3.704, 10504.929, 260.365, 52683.521 20/12/09,23:23:40,02,06,1, 11.9,1,1, 3.704, 10504.892, 260.382, 52683.512 20/12/09,23:23:40,03,06,1, 11.9,1,1, 3.704, 10504.898, 260.376, 52683.520 20/12/09,23:23:40,04,06,1, 11.9,1,1, 3.704, 10504.931, 260.377, 52683.482 20/12/09,23:23:40,05,06,1, 11.9,1,1, 3.704, 10504.912, 260.418, 52683.486 20/12/09,23:23:40,06,06,1, 11.9,1,1, 3.704, 10504.928, 260.410, 52683.517 20/12/09,23:23:40,07,06,1, 11.9,1,1, 3.704, 10504.908, 260.428, 52683.554 20/12/09,23:23:40,08,06,1, 11.9,1,1, 3.704, 10504.913, 260.418, 52683.526 20/12/09,23:23:40,09,06,1, 11.9,1,1, 3.704, 10504.907, 260.420, 52683.514 20/12/09,23:23:40,10,06,1, 11.9,1,1, 3.704, 10504.921, 260.437, 52683.550 20/12/09,23:23:40,11,06,1, 11.9,1,1, 3.704, 10504.899, 260.439, 52683.544 20/12/09,23:23:40,12,06,1, 11.9,1,1, 3.704, 10504.897, 260.440, 52683.553 20/12/09,23:23:40,13,06,1, 11.9,1,1, 3.704, 10504.887, 260.464, 52683.564 20/12/09,23:23:40,14,06,1, 11.9,1,1, 3.704, 10504.866, 260.454, 52683.522 20/12/09,23:23:40,15,06,1, 11.9,1,1, 3.704, 10504.873, 260.474, 52683.558 20/12/09,23:23:40,16,06,1, 11.9,1,1, 3.704, 10504.884, 260.467, 52683.534 20/12/09,23:23:40,17,06,1, 11.9,1,1, 3.704, 10504.871, 260.459, 52683.580 20/12/09,23:23:40,18,06,1, 11.9,1,1, 3.704, 10504.871, 260.486, 52683.572 20/12/09,23:23:40,19,06,1, 11.9,1,1, 3.704, 10504.866, 260.493, 52683.569 20/12/09,23:23:41,00,06,1, 11.9,1,1, 3.705, 10504.863, 260.493, 52683.569 20/12/09,23:23:41,01,06,1, 11.9,1,1, 3.705, 10504.841, 260.474, 52683.588 20/12/09,23:23:41,02,06,1, 11.9,1,1, 3.705, 10504.844, 260.507, 52683.659 20/12/09,23:23:41,03,06,1, 11.9,1,1, 3.705, 10504.871, 260.529, 52683.630 20/12/09,23:23:41,04,06,1, 11.9,1,1, 3.705, 10504.856, 260.523, 52683.628 20/12/09,23:23:41,05,06,1, 11.9,1,1, 3.705, 10504.825, 260.506, 52683.629 20/12/09,23:23:41,06,06,1, 11.9,1,1, 3.705, 10504.818, 260.537, 52683.792 20/12/09,23:23:41,07,06,1, 11.9,1,1, 3.705, 10504.818, 260.539, 52683.595 20/12/09,23:23:41,08,06,1, 11.9,1,1, 3.705, 10504.826, 260.565, 52683.633 20/12/09,23:23:41,09,06,1, 11.9,1,1, 3.705, 10504.846, 260.523, 52683.644 20/12/09,23:23:41,10,06,1, 11.9,1,1, 3.705, 10504.851, 260.539, 52683.645 20/12/09,23:23:41,11,06,1, 11.9,1,1, 3.705, 10504.835, 260.534, 52683.642 20/12/09,23:23:41,12,06,1, 11.9,1,1, 3.705, 10504.834, 260.541, 52683.651 20/12/09,23:23:41,13,06,1, 11.9,1,1, 3.705, 10504.840, 260.556, 52683.653 20/12/09,23:23:41,14,06,1, 11.9,1,1, 3.705, 10504.828, 260.565, 52683.707 20/12/09,23:23:41,15,06,1, 11.9,1,1, 3.705, 10504.826, 260.567, 52683.625 20/12/09,23:23:41,16,06,1, 11.9,1,1, 3.705, 10504.803, 260.584, 52683.638 20/12/09,23:23:41,17,06,1, 11.9,1,1, 3.705, 10504.792, 260.551, 52683.634 20/12/09,23:23:41,18,06,1, 11.9,1,1, 3.705, 10504.792, 260.555, 52683.637 20/12/09,23:23:41,19,06,1, 11.9,1,1, 3.705, 10504.760, 260.568, 52683.623 20/12/09,23:23:42,00,06,1, 11.9,1,1, 3.701, 10504.755, 260.568, 52683.623 20/12/09,23:23:42,01,06,1, 11.9,1,1, 3.701, 10504.761, 260.583, 52683.623 20/12/09,23:23:42,02,06,1, 11.9,1,1, 3.701, 10504.772, 260.600, 52683.658 20/12/09,23:23:42,03,06,1, 11.9,1,1, 3.701, 10504.760, 260.585, 52683.691 20/12/09,23:23:42,04,06,1, 11.9,1,1, 3.701, 10504.752, 260.575, 52683.688 20/12/09,23:23:42,05,06,1, 11.9,1,1, 3.701, 10504.742, 260.590, 52683.695 20/12/09,23:23:42,06,06,1, 11.9,1,1, 3.701, 10504.725, 260.608, 52683.708 20/12/09,23:23:42,07,06,1, 11.9,1,1, 3.701, 10504.699, 260.616, 52683.695 20/12/09,23:23:42,08,06,1, 11.9,1,1, 3.701, 10504.717, 260.623, 52683.738 20/12/09,23:23:42,09,06,1, 11.9,1,1, 3.701, 10504.698, 260.612, 52683.848 20/12/09,23:23:42,10,06,1, 11.9,1,1, 3.701, 10504.741, 260.592, 52683.853 20/12/09,23:23:42,11,06,1, 11.9,1,1, 3.701, 10504.714, 260.631, 52683.683 20/12/09,23:23:42,12,06,1, 11.9,1,1, 3.701, 10504.703, 260.625, 52683.753 20/12/09,23:23:42,13,06,1, 11.9,1,1, 3.701, 10504.682, 260.627, 52683.726 20/12/09,23:23:42,14,06,1, 11.9,1,1, 3.701, 10504.701, 260.618, 52683.743 20/12/09,23:23:42,15,06,1, 11.9,1,1, 3.701, 10504.682, 260.629, 52683.757 20/12/09,23:23:42,16,06,1, 11.9,1,1, 3.701, 10504.690, 260.626, 52683.712 20/12/09,23:23:42,17,06,1, 11.9,1,1, 3.701, 10504.666, 260.637, 52683.737 20/12/09,23:23:42,18,06,1, 11.9,1,1, 3.701, 10504.638, 260.635, 52683.780 20/12/09,23:23:42,19,06,1, 11.9,1,1, 3.701, 10504.648, 260.639, 52683.753 20/12/09,23:23:43,00,06,1, 11.9,1,1, 3.705, 10504.646, 260.639, 52683.753 20/12/09,23:23:43,01,06,1, 11.9,1,1, 3.705, 10504.633, 260.648, 52683.781 20/12/09,23:23:43,02,06,1, 11.9,1,1, 3.705, 10504.600, 260.648, 52683.836 20/12/09,23:23:43,03,06,1, 11.9,1,1, 3.705, 10504.612, 260.656, 52683.799 20/12/09,23:23:43,04,06,1, 11.9,1,1, 3.705, 10504.604, 260.661, 52683.813 20/12/09,23:23:43,05,06,1, 11.9,1,1, 3.705, 10504.570, 260.647, 52683.812 20/12/09,23:23:43,06,06,1, 11.9,1,1, 3.705, 10504.571, 260.662, 52683.772 20/12/09,23:23:43,07,06,1, 11.9,1,1, 3.705, 10504.576, 260.664, 52683.832 20/12/09,23:23:43,08,06,1, 11.9,1,1, 3.705, 10504.589, 260.647, 52683.802 20/12/09,23:23:43,09,06,1, 11.9,1,1, 3.705, 10504.554, 260.662, 52683.784 20/12/09,23:23:43,10,06,1, 11.9,1,1, 3.705, 10504.537, 260.642, 52683.808 20/12/09,23:23:43,11,06,1, 11.9,1,1, 3.705, 10504.523, 260.659, 52683.782 20/12/09,23:23:43,12,06,1, 11.9,1,1, 3.705, 10504.556, 260.666, 52683.819 20/12/09,23:23:43,13,06,1, 11.9,1,1, 3.705, 10504.527, 260.684, 52683.807 20/12/09,23:23:43,14,06,1, 11.9,1,1, 3.705, 10504.531, 260.669, 52683.790 20/12/09,23:23:43,15,06,1, 11.9,1,1, 3.705, 10504.509, 260.674, 52683.800 20/12/09,23:23:43,16,06,1, 11.9,1,1, 3.705, 10504.476, 260.675, 52683.809 20/12/09,23:23:43,17,06,1, 11.9,1,1, 3.705, 10504.471, 260.651, 52683.812 20/12/09,23:23:43,18,06,1, 11.9,1,1, 3.705, 10504.480, 260.669, 52683.816 20/12/09,23:23:43,19,06,1, 11.9,1,1, 3.705, 10504.459, 260.691, 52683.789 20/12/09,23:23:44,00,06,1, 11.8,1,1, 3.702, 10504.454, 260.691, 52683.789 20/12/09,23:23:44,01,06,1, 11.8,1,1, 3.702, 10504.460, 260.686, 52683.869 20/12/09,23:23:44,02,06,1, 11.8,1,1, 3.702, 10504.424, 260.683, 52683.835 20/12/09,23:23:44,03,06,1, 11.8,1,1, 3.702, 10504.399, 260.685, 52683.837 20/12/09,23:23:44,04,06,1, 11.8,1,1, 3.702, 10504.398, 260.691, 52683.859 20/12/09,23:23:44,05,06,1, 11.8,1,1, 3.702, 10504.419, 260.704, 52683.838 20/12/09,23:23:44,06,06,1, 11.8,1,1, 3.702, 10504.380, 260.709, 52683.825 20/12/09,23:23:44,07,06,1, 11.8,1,1, 3.702, 10504.380, 260.676, 52683.834 20/12/09,23:23:44,08,06,1, 11.8,1,1, 3.702, 10504.388, 260.690, 52683.837 20/12/09,23:23:44,09,06,1, 11.8,1,1, 3.702, 10504.359, 260.691, 52683.829 20/12/09,23:23:44,10,06,1, 11.8,1,1, 3.702, 10504.353, 260.697, 52683.840 20/12/09,23:23:44,11,06,1, 11.8,1,1, 3.702, 10504.330, 260.684, 52683.852 20/12/09,23:23:44,12,06,1, 11.8,1,1, 3.702, 10504.320, 260.696, 52683.833 20/12/09,23:23:44,13,06,1, 11.8,1,1, 3.702, 10504.309, 260.680, 52683.887 20/12/09,23:23:44,14,06,1, 11.8,1,1, 3.702, 10504.311, 260.699, 52683.893 20/12/09,23:23:44,15,06,1, 11.8,1,1, 3.702, 10504.303, 260.693, 52683.882 20/12/09,23:23:44,16,06,1, 11.8,1,1, 3.702, 10504.291, 260.696, 52683.916 20/12/09,23:23:44,17,06,1, 11.8,1,1, 3.702, 10504.263, 260.699, 52683.895 20/12/09,23:23:44,18,06,1, 11.8,1,1, 3.702, 10504.222, 260.684, 52683.856 20/12/09,23:23:44,19,06,1, 11.8,1,1, 3.702, 10504.215, 260.696, 52683.871 20/12/09,23:23:45,00,06,1, 11.9,1,1, 3.706, 10504.212, 260.696, 52683.871 20/12/09,23:23:45,01,06,1, 11.9,1,1, 3.706, 10504.231, 260.682, 52683.941 20/12/09,23:23:45,02,06,1, 11.9,1,1, 3.706, 10504.188, 260.697, 52683.940 20/12/09,23:23:45,03,06,1, 11.9,1,1, 3.706, 10504.184, 260.697, 52683.884 20/12/09,23:23:45,04,06,1, 11.9,1,1, 3.706, 10504.172, 260.709, 52683.916 20/12/09,23:23:45,05,06,1, 11.9,1,1, 3.706, 10504.177, 260.675, 52683.930 20/12/09,23:23:45,06,06,1, 11.9,1,1, 3.706, 10504.116, 260.717, 52683.940 20/12/09,23:23:45,07,06,1, 11.9,1,1, 3.706, 10504.119, 260.718, 52683.925 20/12/09,23:23:45,08,06,1, 11.9,1,1, 3.706, 10504.097, 260.702, 52683.941 20/12/09,23:23:45,09,06,1, 11.9,1,1, 3.706, 10504.105, 260.752, 52683.928 20/12/09,23:23:45,10,06,1, 11.9,1,1, 3.706, 10504.099, 260.730, 52683.937 20/12/09,23:23:45,11,06,1, 11.9,1,1, 3.706, 10504.060, 260.737, 52683.917 20/12/09,23:23:45,12,06,1, 11.9,1,1, 3.706, 10504.044, 260.721, 52683.901 20/12/09,23:23:45,13,06,1, 11.9,1,1, 3.706, 10504.016, 260.734, 52683.917 20/12/09,23:23:45,14,06,1, 11.9,1,1, 3.706, 10503.986, 260.726, 52683.939 20/12/09,23:23:45,15,06,1, 11.9,1,1, 3.706, 10503.981, 260.718, 52683.918 20/12/09,23:23:45,16,06,1, 11.9,1,1, 3.706, 10503.980, 260.735, 52683.958 20/12/09,23:23:45,17,06,1, 11.9,1,1, 3.706, 10503.975, 260.739, 52683.959 20/12/09,23:23:45,18,06,1, 11.9,1,1, 3.706, 10503.956, 260.758, 52683.967 20/12/09,23:23:45,19,06,1, 11.9,1,1, 3.706, 10503.918, 260.726, 52683.971 20/12/09,23:23:46,00,06,1, 11.8,1,1, 3.705, 10503.912, 260.726, 52683.971 20/12/09,23:23:46,01,06,1, 11.8,1,1, 3.705, 10503.899, 260.736, 52683.960 20/12/09,23:23:46,02,06,1, 11.8,1,1, 3.705, 10503.888, 260.764, 52683.988 20/12/09,23:23:46,03,06,1, 11.8,1,1, 3.705, 10503.860, 260.746, 52683.959 20/12/09,23:23:46,04,06,1, 11.8,1,1, 3.705, 10503.861, 260.754, 52683.995 20/12/09,23:23:46,05,06,1, 11.8,1,1, 3.705, 10503.847, 260.749, 52683.985 20/12/09,23:23:46,06,06,1, 11.8,1,1, 3.705, 10503.802, 260.763, 52684.013 20/12/09,23:23:46,07,06,1, 11.8,1,1, 3.705, 10503.793, 260.745, 52683.995 20/12/09,23:23:46,08,06,1, 11.8,1,1, 3.705, 10503.793, 260.743, 52684.027 20/12/09,23:23:46,09,06,1, 11.8,1,1, 3.705, 10503.762, 260.800, 52684.016 20/12/09,23:23:46,10,06,1, 11.8,1,1, 3.705, 10503.733, 260.752, 52684.023 20/12/09,23:23:46,11,06,1, 11.8,1,1, 3.705, 10503.749, 260.774, 52684.056 20/12/09,23:23:46,12,06,1, 11.8,1,1, 3.705, 10503.675, 260.777, 52684.001 20/12/09,23:23:46,13,06,1, 11.8,1,1, 3.705, 10503.733, 260.791, 52683.938 20/12/09,23:23:46,14,06,1, 11.8,1,1, 3.705, 10503.650, 260.787, 52684.090 20/12/09,23:23:46,15,06,1, 11.8,1,1, 3.705, 10503.622, 260.811, 52684.101 20/12/09,23:23:46,16,06,1, 11.8,1,1, 3.705, 10503.628, 260.775, 52684.039 20/12/09,23:23:46,17,06,1, 11.8,1,1, 3.705, 10503.624, 260.801, 52684.051 20/12/09,23:23:46,18,06,1, 11.8,1,1, 3.705, 10503.597, 260.780, 52684.064 20/12/09,23:23:46,19,06,1, 11.8,1,1, 3.705, 10503.626, 260.799, 52684.085 20/12/09,23:23:47,00,06,1, 11.8,1,1, 3.702, 10503.620, 260.799, 52684.085 20/12/09,23:23:47,01,06,1, 11.8,1,1, 3.702, 10503.568, 260.826, 52684.080 20/12/09,23:23:47,02,06,1, 11.8,1,1, 3.702, 10503.557, 260.828, 52684.100 20/12/09,23:23:47,03,06,1, 11.8,1,1, 3.702, 10503.528, 260.846, 52684.105 20/12/09,23:23:47,04,06,1, 11.8,1,1, 3.702, 10503.489, 260.820, 52684.073 20/12/09,23:23:47,05,06,1, 11.8,1,1, 3.702, 10503.507, 260.835, 52684.126 20/12/09,23:23:47,06,06,1, 11.8,1,1, 3.702, 10503.460, 260.854, 52684.103 20/12/09,23:23:47,07,06,1, 11.8,1,1, 3.702, 10503.436, 260.858, 52684.091 20/12/09,23:23:47,08,06,1, 11.8,1,1, 3.702, 10503.413, 260.863, 52684.097 20/12/09,23:23:47,09,06,1, 11.8,1,1, 3.702, 10503.411, 260.851, 52684.099 20/12/09,23:23:47,10,06,1, 11.8,1,1, 3.702, 10503.374, 260.877, 52684.098 20/12/09,23:23:47,11,06,1, 11.8,1,1, 3.702, 10503.350, 260.878, 52684.107 20/12/09,23:23:47,12,06,1, 11.8,1,1, 3.702, 10503.347, 260.876, 52684.128 20/12/09,23:23:47,13,06,1, 11.8,1,1, 3.702, 10503.321, 260.880, 52684.134 20/12/09,23:23:47,14,06,1, 11.8,1,1, 3.702, 10503.302, 260.894, 52684.160 20/12/09,23:23:47,15,06,1, 11.8,1,1, 3.702, 10503.300, 260.884, 52684.141 20/12/09,23:23:47,16,06,1, 11.8,1,1, 3.702, 10503.271, 260.907, 52684.093 20/12/09,23:23:47,17,06,1, 11.8,1,1, 3.702, 10503.278, 260.924, 52684.161 20/12/09,23:23:47,18,06,1, 11.8,1,1, 3.702, 10503.241, 260.937, 52684.144 20/12/09,23:23:47,19,06,1, 11.8,1,1, 3.702, 10503.236, 260.939, 52684.199 20/12/09,23:23:48,00,06,1, 11.8,1,1, 3.703, 10503.236, 260.939, 52684.199 20/12/09,23:23:48,01,06,1, 11.8,1,1, 3.703, 10503.190, 260.967, 52684.186 20/12/09,23:23:48,02,06,1, 11.8,1,1, 3.703, 10503.186, 260.936, 52684.160 20/12/09,23:23:48,03,06,1, 11.8,1,1, 3.703, 10503.197, 260.936, 52684.201 20/12/09,23:23:48,04,06,1, 11.8,1,1, 3.703, 10503.146, 260.961, 52684.197 20/12/09,23:23:48,05,06,1, 11.8,1,1, 3.703, 10503.141, 260.966, 52684.216 20/12/09,23:23:48,06,06,1, 11.8,1,1, 3.703, 10503.108, 260.991, 52684.206 20/12/09,23:23:48,07,06,1, 11.8,1,1, 3.703, 10503.105, 260.983, 52684.197 20/12/09,23:23:48,08,06,1, 11.8,1,1, 3.703, 10503.066, 260.996, 52684.233 20/12/09,23:23:48,09,06,1, 11.8,1,1, 3.703, 10503.058, 260.998, 52684.206 20/12/09,23:23:48,10,06,1, 11.8,1,1, 3.703, 10503.030, 261.020, 52684.182 20/12/09,23:23:48,11,06,1, 11.8,1,1, 3.703, 10503.035, 261.008, 52684.204 20/12/09,23:23:48,12,06,1, 11.8,1,1, 3.703, 10502.995, 261.014, 52684.213 20/12/09,23:23:48,13,06,1, 11.8,1,1, 3.703, 10502.992, 261.035, 52684.194 20/12/09,23:23:48,14,06,1, 11.8,1,1, 3.703, 10502.979, 261.000, 52684.185 20/12/09,23:23:48,15,06,1, 11.8,1,1, 3.703, 10502.946, 261.004, 52684.212 20/12/09,23:23:48,16,06,1, 11.8,1,1, 3.703, 10502.952, 261.058, 52684.245 20/12/09,23:23:48,17,06,1, 11.8,1,1, 3.703, 10502.931, 261.047, 52684.212 20/12/09,23:23:48,18,06,1, 11.8,1,1, 3.703, 10502.924, 261.036, 52684.272 20/12/09,23:23:48,19,06,1, 11.8,1,1, 3.703, 10502.897, 261.045, 52684.274 20/12/09,23:23:49,00,06,1, 11.8,1,1, 3.707, 10502.894, 261.045, 52684.274 20/12/09,23:23:49,01,06,1, 11.8,1,1, 3.707, 10502.877, 261.079, 52684.261 20/12/09,23:23:49,02,06,1, 11.8,1,1, 3.707, 10502.864, 261.073, 52684.300 20/12/09,23:23:49,03,06,1, 11.8,1,1, 3.707, 10502.862, 261.098, 52684.253 20/12/09,23:23:49,04,06,1, 11.8,1,1, 3.707, 10502.828, 261.074, 52684.309 20/12/09,23:23:49,05,06,1, 11.8,1,1, 3.707, 10502.843, 261.084, 52684.337 20/12/09,23:23:49,06,06,1, 11.8,1,1, 3.707, 10502.804, 261.108, 52684.343 20/12/09,23:23:49,07,06,1, 11.8,1,1, 3.707, 10502.813, 261.114, 52684.380 20/12/09,23:23:49,08,06,1, 11.8,1,1, 3.707, 10502.743, 261.132, 52684.390 20/12/09,23:23:49,09,06,1, 11.8,1,1, 3.707, 10502.763, 261.149, 52684.396 20/12/09,23:23:49,10,06,1, 11.8,1,1, 3.707, 10502.767, 261.168, 52684.391 20/12/09,23:23:49,11,06,1, 11.8,1,1, 3.707, 10502.742, 261.139, 52684.378 20/12/09,23:23:49,12,06,1, 11.8,1,1, 3.707, 10502.714, 261.146, 52684.392 20/12/09,23:23:49,13,06,1, 11.8,1,1, 3.707, 10502.698, 261.146, 52684.389 20/12/09,23:23:49,14,06,1, 11.8,1,1, 3.707, 10502.704, 261.173, 52684.432 20/12/09,23:23:49,15,06,1, 11.8,1,1, 3.707, 10502.699, 261.172, 52684.403 20/12/09,23:23:49,16,06,1, 11.8,1,1, 3.707, 10502.698, 261.195, 52684.408 20/12/09,23:23:49,17,06,1, 11.8,1,1, 3.707, 10502.655, 261.182, 52684.379 20/12/09,23:23:49,18,06,1, 11.8,1,1, 3.707, 10502.650, 261.184, 52684.364 20/12/09,23:23:49,19,06,1, 11.8,1,1, 3.707, 10502.654, 261.198, 52684.379 20/12/09,23:23:50,00,06,1, 11.9,1,1, 3.700, 10502.652, 261.198, 52684.379 20/12/09,23:23:50,01,06,1, 11.9,1,1, 3.700, 10502.610, 261.195, 52684.363 20/12/09,23:23:50,02,06,1, 11.9,1,1, 3.700, 10502.595, 261.196, 52684.419 20/12/09,23:23:50,03,06,1, 11.9,1,1, 3.700, 10502.582, 261.199, 52684.420 20/12/09,23:23:50,04,06,1, 11.9,1,1, 3.700, 10502.576, 261.229, 52684.396 20/12/09,23:23:50,05,06,1, 11.9,1,1, 3.700, 10502.573, 261.245, 52684.398 20/12/09,23:23:50,06,06,1, 11.9,1,1, 3.700, 10502.546, 261.258, 52684.451 20/12/09,23:23:50,07,06,1, 11.9,1,1, 3.700, 10502.529, 261.280, 52684.427 20/12/09,23:23:50,08,06,1, 11.9,1,1, 3.700, 10502.533, 261.284, 52684.470 20/12/09,23:23:50,09,06,1, 11.9,1,1, 3.700, 10502.531, 261.281, 52684.413 20/12/09,23:23:50,10,06,1, 11.9,1,1, 3.700, 10502.510, 261.306, 52684.429 20/12/09,23:23:50,11,06,1, 11.9,1,1, 3.700, 10502.490, 261.297, 52684.390 20/12/09,23:23:50,12,06,1, 11.9,1,1, 3.700, 10502.459, 261.315, 52684.459 20/12/09,23:23:50,13,06,1, 11.9,1,1, 3.700, 10502.470, 261.350, 52684.458 20/12/09,23:23:50,14,06,1, 11.9,1,1, 3.700, 10502.457, 261.352, 52684.471 20/12/09,23:23:50,15,06,1, 11.9,1,1, 3.700, 10502.465, 261.340, 52684.473 20/12/09,23:23:50,16,06,1, 11.9,1,1, 3.700, 10502.432, 261.347, 52684.486 20/12/09,23:23:50,17,06,1, 11.9,1,1, 3.700, 10502.412, 261.376, 52684.486 20/12/09,23:23:50,18,06,1, 11.9,1,1, 3.700, 10502.402, 261.392, 52684.473 20/12/09,23:23:50,19,06,1, 11.9,1,1, 3.700, 10502.406, 261.390, 52684.485 20/12/09,23:23:51,00,06,1, 11.9,1,1, 3.704, 10502.402, 261.390, 52684.485 20/12/09,23:23:51,01,06,1, 11.9,1,1, 3.704, 10502.385, 261.423, 52684.507 20/12/09,23:23:51,02,06,1, 11.9,1,1, 3.704, 10502.326, 261.444, 52684.701 20/12/09,23:23:51,03,06,1, 11.9,1,1, 3.704, 10502.341, 261.396, 52684.347 20/12/09,23:23:51,04,06,1, 11.9,1,1, 3.704, 10502.331, 261.418, 52684.461 20/12/09,23:23:51,05,06,1, 11.9,1,1, 3.704, 10502.348, 261.442, 52684.487 20/12/09,23:23:51,06,06,1, 11.9,1,1, 3.704, 10502.302, 261.442, 52684.469 20/12/09,23:23:51,07,06,1, 11.9,1,1, 3.704, 10502.303, 261.453, 52684.490 20/12/09,23:23:51,08,06,1, 11.9,1,1, 3.704, 10502.291, 261.451, 52684.519 20/12/09,23:23:51,09,06,1, 11.9,1,1, 3.704, 10502.302, 261.459, 52684.486 20/12/09,23:23:51,10,06,1, 11.9,1,1, 3.704, 10502.269, 261.482, 52684.508 20/12/09,23:23:51,11,06,1, 11.9,1,1, 3.704, 10502.286, 261.454, 52684.516 20/12/09,23:23:51,12,06,1, 11.9,1,1, 3.704, 10502.246, 261.498, 52684.542 20/12/09,23:23:51,13,06,1, 11.9,1,1, 3.704, 10502.236, 261.485, 52684.533 20/12/09,23:23:51,14,06,1, 11.9,1,1, 3.704, 10502.223, 261.495, 52684.589 20/12/09,23:23:51,15,06,1, 11.9,1,1, 3.704, 10502.236, 261.516, 52684.575 20/12/09,23:23:51,16,06,1, 11.9,1,1, 3.704, 10502.217, 261.516, 52684.566 20/12/09,23:23:51,17,06,1, 11.9,1,1, 3.704, 10502.194, 261.516, 52684.589 20/12/09,23:23:51,18,06,1, 11.9,1,1, 3.704, 10502.197, 261.551, 52684.584 20/12/09,23:23:51,19,06,1, 11.9,1,1, 3.704, 10502.199, 261.562, 52684.648 20/12/09,23:23:52,00,06,1, 11.8,1,1, 3.704, 10502.193, 261.562, 52684.648 20/12/09,23:23:52,01,06,1, 11.8,1,1, 3.704, 10502.160, 261.569, 52684.598 20/12/09,23:23:52,02,06,1, 11.8,1,1, 3.704, 10502.157, 261.571, 52684.604 20/12/09,23:23:52,03,06,1, 11.8,1,1, 3.704, 10502.121, 261.566, 52684.597 20/12/09,23:23:52,04,06,1, 11.8,1,1, 3.704, 10502.108, 261.564, 52684.593 20/12/09,23:23:52,05,06,1, 11.8,1,1, 3.704, 10502.117, 261.585, 52684.634 20/12/09,23:23:52,06,06,1, 11.8,1,1, 3.704, 10502.098, 261.594, 52684.621 20/12/09,23:23:52,07,06,1, 11.8,1,1, 3.704, 10502.092, 261.605, 52684.652 20/12/09,23:23:52,08,06,1, 11.8,1,1, 3.704, 10502.075, 261.612, 52684.633 20/12/09,23:23:52,09,06,1, 11.8,1,1, 3.704, 10502.072, 261.614, 52684.643 20/12/09,23:23:52,10,06,1, 11.8,1,1, 3.704, 10502.072, 261.622, 52684.658 20/12/09,23:23:52,11,06,1, 11.8,1,1, 3.704, 10502.044, 261.614, 52684.645 20/12/09,23:23:52,12,06,1, 11.8,1,1, 3.704, 10502.031, 261.632, 52684.650 20/12/09,23:23:52,13,06,1, 11.8,1,1, 3.704, 10502.028, 261.630, 52684.616 20/12/09,23:23:52,14,06,1, 11.8,1,1, 3.704, 10502.007, 261.643, 52684.643 20/12/09,23:23:52,15,06,1, 11.8,1,1, 3.704, 10501.948, 261.639, 52684.542 20/12/09,23:23:52,16,06,1, 11.8,1,1, 3.704, 10502.018, 261.656, 52684.673 20/12/09,23:23:52,17,06,1, 11.8,1,1, 3.704, 10501.990, 261.650, 52684.604 20/12/09,23:23:52,18,06,1, 11.8,1,1, 3.704, 10501.987, 261.666, 52684.694 20/12/09,23:23:52,19,06,1, 11.8,1,1, 3.704, 10501.992, 261.669, 52684.643 20/12/09,23:23:53,00,06,1, 11.8,1,1, 3.705, 10501.984, 261.669, 52684.643 20/12/09,23:23:53,01,06,1, 11.8,1,1, 3.705, 10501.945, 261.664, 52684.678 20/12/09,23:23:53,02,06,1, 11.8,1,1, 3.705, 10501.945, 261.694, 52684.719 20/12/09,23:23:53,03,06,1, 11.8,1,1, 3.705, 10501.928, 261.693, 52684.689 20/12/09,23:23:53,04,06,1, 11.8,1,1, 3.705, 10501.917, 261.702, 52684.725 20/12/09,23:23:53,05,06,1, 11.8,1,1, 3.705, 10501.904, 261.693, 52684.705 20/12/09,23:23:53,06,06,1, 11.8,1,1, 3.705, 10501.905, 261.723, 52684.696 20/12/09,23:23:53,07,06,1, 11.8,1,1, 3.705, 10501.893, 261.720, 52684.737 20/12/09,23:23:53,08,06,1, 11.8,1,1, 3.705, 10501.896, 261.731, 52684.719 20/12/09,23:23:53,09,06,1, 11.8,1,1, 3.705, 10501.875, 261.748, 52684.720 20/12/09,23:23:53,10,06,1, 11.8,1,1, 3.705, 10501.870, 261.750, 52684.750 20/12/09,23:23:53,11,06,1, 11.8,1,1, 3.705, 10501.872, 261.721, 52684.715 20/12/09,23:23:53,12,06,1, 11.8,1,1, 3.705, 10501.853, 261.741, 52684.695 20/12/09,23:23:53,13,06,1, 11.8,1,1, 3.705, 10501.840, 261.754, 52684.691 20/12/09,23:23:53,14,06,1, 11.8,1,1, 3.705, 10501.854, 261.745, 52684.726 20/12/09,23:23:53,15,06,1, 11.8,1,1, 3.705, 10501.823, 261.751, 52684.749 20/12/09,23:23:53,16,06,1, 11.8,1,1, 3.705, 10501.803, 261.773, 52684.722 20/12/09,23:23:53,17,06,1, 11.8,1,1, 3.705, 10501.808, 261.769, 52684.745 20/12/09,23:23:53,18,06,1, 11.8,1,1, 3.705, 10501.835, 261.769, 52684.760 20/12/09,23:23:53,19,06,1, 11.8,1,1, 3.705, 10501.816, 261.788, 52684.731 20/12/09,23:23:54,00,06,1, 11.9,1,1, 3.703, 10501.809, 261.788, 52684.731 20/12/09,23:23:54,01,06,1, 11.9,1,1, 3.703, 10501.775, 261.806, 52684.742 20/12/09,23:23:54,02,06,1, 11.9,1,1, 3.703, 10501.787, 261.790, 52684.759 20/12/09,23:23:54,03,06,1, 11.9,1,1, 3.703, 10501.778, 261.815, 52684.818 20/12/09,23:23:54,04,06,1, 11.9,1,1, 3.703, 10501.772, 261.797, 52684.772 20/12/09,23:23:54,05,06,1, 11.9,1,1, 3.703, 10501.754, 261.790, 52684.743 20/12/09,23:23:54,06,06,1, 11.9,1,1, 3.703, 10501.751, 261.810, 52684.781 20/12/09,23:23:54,07,06,1, 11.9,1,1, 3.703, 10501.750, 261.799, 52684.751 20/12/09,23:23:54,08,06,1, 11.9,1,1, 3.703, 10501.716, 261.817, 52684.762 20/12/09,23:23:54,09,06,1, 11.9,1,1, 3.703, 10501.731, 261.819, 52684.737 20/12/09,23:23:54,10,06,1, 11.9,1,1, 3.703, 10501.717, 261.829, 52684.744 20/12/09,23:23:54,11,06,1, 11.9,1,1, 3.703, 10501.705, 261.828, 52684.764 20/12/09,23:23:54,12,06,1, 11.9,1,1, 3.703, 10501.720, 261.846, 52684.800 20/12/09,23:23:54,13,06,1, 11.9,1,1, 3.703, 10501.698, 261.837, 52684.785 20/12/09,23:23:54,14,06,1, 11.9,1,1, 3.703, 10501.697, 261.850, 52684.813 20/12/09,23:23:54,15,06,1, 11.9,1,1, 3.703, 10501.650, 261.861, 52684.779 20/12/09,23:23:54,16,06,1, 11.9,1,1, 3.703, 10501.681, 261.845, 52684.788 20/12/09,23:23:54,17,06,1, 11.9,1,1, 3.703, 10501.686, 261.855, 52684.793 20/12/09,23:23:54,18,06,1, 11.9,1,1, 3.703, 10501.657, 261.897, 52684.805 20/12/09,23:23:54,19,06,1, 11.9,1,1, 3.703, 10501.644, 261.870, 52684.819 20/12/09,23:23:55,00,06,1, 11.9,1,1, 3.702, 10501.642, 261.870, 52684.819 20/12/09,23:23:55,01,06,1, 11.9,1,1, 3.702, 10501.619, 261.889, 52684.806 20/12/09,23:23:55,02,06,1, 11.9,1,1, 3.702, 10501.637, 261.885, 52684.847 20/12/09,23:23:55,03,06,1, 11.9,1,1, 3.702, 10501.633, 261.871, 52684.828 20/12/09,23:23:55,04,06,1, 11.9,1,1, 3.702, 10501.610, 261.901, 52684.846 20/12/09,23:23:55,05,06,1, 11.9,1,1, 3.702, 10501.600, 261.896, 52684.834 20/12/09,23:23:55,06,06,1, 11.9,1,1, 3.702, 10501.610, 261.899, 52684.848 20/12/09,23:23:55,07,06,1, 11.9,1,1, 3.702, 10501.591, 261.922, 52684.840 20/12/09,23:23:55,08,06,1, 11.9,1,1, 3.702, 10501.590, 261.923, 52684.833 20/12/09,23:23:55,09,06,1, 11.9,1,1, 3.702, 10501.580, 261.903, 52684.833 20/12/09,23:23:55,10,06,1, 11.9,1,1, 3.702, 10501.567, 261.917, 52684.823 20/12/09,23:23:55,11,06,1, 11.9,1,1, 3.702, 10501.578, 261.910, 52684.820 20/12/09,23:23:55,12,06,1, 11.9,1,1, 3.702, 10501.566, 261.909, 52684.845 20/12/09,23:23:55,13,06,1, 11.9,1,1, 3.702, 10501.553, 261.924, 52684.860 20/12/09,23:23:55,14,06,1, 11.9,1,1, 3.702, 10501.551, 261.921, 52684.838 20/12/09,23:23:55,15,06,1, 11.9,1,1, 3.702, 10501.542, 261.930, 52684.873 20/12/09,23:23:55,16,06,1, 11.9,1,1, 3.702, 10501.544, 261.924, 52684.850 20/12/09,23:23:55,17,06,1, 11.9,1,1, 3.702, 10501.543, 261.955, 52684.862 20/12/09,23:23:55,18,06,1, 11.9,1,1, 3.702, 10501.543, 261.954, 52684.865 20/12/09,23:23:55,19,06,1, 11.9,1,1, 3.702, 10501.511, 261.926, 52684.890 20/12/09,23:23:56,00,06,1, 11.9,1,1, 3.701, 10501.509, 261.926, 52684.890 20/12/09,23:23:56,01,06,1, 11.9,1,1, 3.701, 10501.508, 261.944, 52684.901 20/12/09,23:23:56,02,06,1, 11.9,1,1, 3.701, 10501.486, 261.962, 52684.868 20/12/09,23:23:56,03,06,1, 11.9,1,1, 3.701, 10501.483, 261.990, 52684.871 20/12/09,23:23:56,04,06,1, 11.9,1,1, 3.701, 10501.484, 261.961, 52684.872 20/12/09,23:23:56,05,06,1, 11.9,1,1, 3.701, 10501.490, 261.982, 52684.888 20/12/09,23:23:56,06,06,1, 11.9,1,1, 3.701, 10501.460, 261.979, 52684.857 20/12/09,23:23:56,07,06,1, 11.9,1,1, 3.701, 10501.452, 261.980, 52684.867 20/12/09,23:23:56,08,06,1, 11.9,1,1, 3.701, 10501.446, 261.964, 52684.893 20/12/09,23:23:56,09,06,1, 11.9,1,1, 3.701, 10501.427, 261.974, 52684.915 20/12/09,23:23:56,10,06,1, 11.9,1,1, 3.701, 10501.432, 261.994, 52684.877 20/12/09,23:23:56,11,06,1, 11.9,1,1, 3.701, 10501.435, 261.995, 52684.917 20/12/09,23:23:56,12,06,1, 11.9,1,1, 3.701, 10501.420, 262.017, 52684.956 20/12/09,23:23:56,13,06,1, 11.9,1,1, 3.701, 10501.429, 261.998, 52684.902 20/12/09,23:23:56,14,06,1, 11.9,1,1, 3.701, 10501.407, 261.991, 52684.933 20/12/09,23:23:56,15,06,1, 11.9,1,1, 3.701, 10501.396, 262.001, 52684.940 20/12/09,23:23:56,16,06,1, 11.9,1,1, 3.701, 10501.412, 262.028, 52684.893 20/12/09,23:23:56,17,06,1, 11.9,1,1, 3.701, 10501.393, 262.029, 52684.888 20/12/09,23:23:56,18,06,1, 11.9,1,1, 3.701, 10501.357, 262.030, 52684.906 20/12/09,23:23:56,19,06,1, 11.9,1,1, 3.701, 10501.355, 262.042, 52684.945 20/12/09,23:23:57,00,06,1, 11.9,1,1, 3.706, 10501.350, 262.042, 52684.945 20/12/09,23:23:57,01,06,1, 11.9,1,1, 3.706, 10501.324, 262.059, 52684.917 20/12/09,23:23:57,02,06,1, 11.9,1,1, 3.706, 10501.348, 262.043, 52684.957 20/12/09,23:23:57,03,06,1, 11.9,1,1, 3.706, 10501.342, 262.051, 52684.938 20/12/09,23:23:57,04,06,1, 11.9,1,1, 3.706, 10501.332, 262.046, 52684.947 20/12/09,23:23:57,05,06,1, 11.9,1,1, 3.706, 10501.328, 262.038, 52684.928 20/12/09,23:23:57,06,06,1, 11.9,1,1, 3.706, 10501.347, 262.031, 52684.953 20/12/09,23:23:57,07,06,1, 11.9,1,1, 3.706, 10501.316, 262.045, 52684.953 20/12/09,23:23:57,08,06,1, 11.9,1,1, 3.706, 10501.314, 262.052, 52684.963 20/12/09,23:23:57,09,06,1, 11.9,1,1, 3.706, 10501.309, 262.037, 52684.877 20/12/09,23:23:57,10,06,1, 11.9,1,1, 3.706, 10501.259, 262.050, 52685.004 20/12/09,23:23:57,11,06,1, 11.9,1,1, 3.706, 10501.285, 262.048, 52684.970 20/12/09,23:23:57,12,06,1, 11.9,1,1, 3.706, 10501.264, 262.038, 52684.970 20/12/09,23:23:57,13,06,1, 11.9,1,1, 3.706, 10501.274, 262.038, 52684.977 20/12/09,23:23:57,14,06,1, 11.9,1,1, 3.706, 10501.265, 262.022, 52684.941 20/12/09,23:23:57,15,06,1, 11.9,1,1, 3.706, 10501.260, 262.048, 52684.977 20/12/09,23:23:57,16,06,1, 11.9,1,1, 3.706, 10501.251, 262.035, 52684.985 20/12/09,23:23:57,17,06,1, 11.9,1,1, 3.706, 10501.253, 262.044, 52684.930 20/12/09,23:23:57,18,06,1, 11.9,1,1, 3.706, 10501.271, 262.058, 52684.949 20/12/09,23:23:57,19,06,1, 11.9,1,1, 3.706, 10501.219, 262.049, 52684.916 20/12/09,23:23:58,00,06,1, 11.9,1,1, 3.701, 10501.217, 262.049, 52684.916 20/12/09,23:23:58,01,06,1, 11.9,1,1, 3.701, 10501.199, 262.056, 52684.952 20/12/09,23:23:58,02,06,1, 11.9,1,1, 3.701, 10501.202, 262.053, 52684.949 20/12/09,23:23:58,03,06,1, 11.9,1,1, 3.701, 10501.200, 262.055, 52684.949 20/12/09,23:23:58,04,06,1, 11.9,1,1, 3.701, 10501.197, 262.079, 52684.967 20/12/09,23:23:58,05,06,1, 11.9,1,1, 3.701, 10501.172, 262.073, 52684.989 20/12/09,23:23:58,06,06,1, 11.9,1,1, 3.701, 10501.179, 262.038, 52684.975 20/12/09,23:23:58,07,06,1, 11.9,1,1, 3.701, 10501.139, 262.050, 52684.923 20/12/09,23:23:58,08,06,1, 11.9,1,1, 3.701, 10501.166, 262.048, 52684.989 20/12/09,23:23:58,09,06,1, 11.9,1,1, 3.701, 10501.142, 262.050, 52684.979 20/12/09,23:23:58,10,06,1, 11.9,1,1, 3.701, 10501.117, 262.061, 52684.963 20/12/09,23:23:58,11,06,1, 11.9,1,1, 3.701, 10501.121, 262.061, 52684.984 20/12/09,23:23:58,12,06,1, 11.9,1,1, 3.701, 10501.126, 262.056, 52684.982 20/12/09,23:23:58,13,06,1, 11.9,1,1, 3.701, 10501.103, 262.042, 52684.969 20/12/09,23:23:58,14,06,1, 11.9,1,1, 3.701, 10501.098, 262.049, 52684.988 20/12/09,23:23:58,15,06,1, 11.9,1,1, 3.701, 10501.101, 262.030, 52684.987 20/12/09,23:23:58,16,06,1, 11.9,1,1, 3.701, 10501.075, 262.041, 52684.992 20/12/09,23:23:58,17,06,1, 11.9,1,1, 3.701, 10501.056, 262.041, 52684.985 20/12/09,23:23:58,18,06,1, 11.9,1,1, 3.701, 10501.053, 262.037, 52684.986 20/12/09,23:23:58,19,06,1, 11.9,1,1, 3.701, 10501.067, 262.033, 52684.995 20/12/09,23:23:59,00,06,1, 11.8,1,1, 3.703, 10501.066, 262.033, 52684.995 20/12/09,23:23:59,01,06,1, 11.8,1,1, 3.703, 10501.038, 262.030, 52684.979 20/12/09,23:23:59,02,06,1, 11.8,1,1, 3.703, 10501.020, 262.020, 52685.010 20/12/09,23:23:59,03,06,1, 11.8,1,1, 3.703, 10501.013, 262.008, 52684.980 20/12/09,23:23:59,04,06,1, 11.8,1,1, 3.703, 10500.999, 262.028, 52684.969 20/12/09,23:23:59,05,06,1, 11.8,1,1, 3.703, 10500.992, 262.031, 52684.939 20/12/09,23:23:59,06,06,1, 11.8,1,1, 3.703, 10500.950, 262.026, 52684.981 20/12/09,23:23:59,07,06,1, 11.8,1,1, 3.703, 10500.971, 262.014, 52684.981 20/12/09,23:23:59,08,06,1, 11.8,1,1, 3.703, 10500.960, 262.008, 52684.995 20/12/09,23:23:59,09,06,1, 11.8,1,1, 3.703, 10500.943, 262.005, 52684.997 20/12/09,23:23:59,10,06,1, 11.8,1,1, 3.703, 10500.945, 262.010, 52684.830 20/12/09,23:23:59,11,06,1, 11.8,1,1, 3.703, 10500.934, 261.994, 52685.054 20/12/09,23:23:59,12,06,1, 11.8,1,1, 3.703, 10500.927, 262.002, 52685.001 20/12/09,23:23:59,13,06,1, 11.8,1,1, 3.703, 10500.910, 261.960, 52684.764 20/12/09,23:23:59,14,06,1, 11.8,1,1, 3.703, 10500.864, 261.979, 52685.028 20/12/09,23:23:59,15,06,1, 11.8,1,1, 3.703, 10500.881, 261.968, 52684.793 20/12/09,23:23:59,16,06,1, 11.8,1,1, 3.703, 10500.829, 261.992, 52685.019 20/12/09,23:23:59,17,06,1, 11.8,1,1, 3.703, 10500.876, 261.998, 52684.990 20/12/09,23:23:59,18,06,1, 11.8,1,1, 3.703, 10500.834, 261.968, 52684.948 20/12/09,23:23:59,19,06,1, 11.8,1,1, 3.703, 10500.824, 261.997, 52684.914 20/12/09,23:24:00,00,06,1, 11.9,1,1, 3.702, 10500.816, 261.997, 52684.914 20/12/09,23:24:00,01,06,1, 11.9,1,1, 3.702, 10500.809, 261.985, 52684.933 20/12/09,23:24:00,02,06,1, 11.9,1,1, 3.702, 10500.808, 261.978, 52684.938 20/12/09,23:24:00,03,06,1, 11.9,1,1, 3.702, 10500.804, 261.963, 52684.943 20/12/09,23:24:00,04,06,1, 11.9,1,1, 3.702, 10500.793, 261.970, 52684.961 20/12/09,23:24:00,05,06,1, 11.9,1,1, 3.702, 10500.812, 261.957, 52684.983 20/12/09,23:24:00,06,06,1, 11.9,1,1, 3.702, 10500.787, 261.971, 52684.969 20/12/09,23:24:00,07,06,1, 11.9,1,1, 3.702, 10500.769, 261.982, 52684.975 20/12/09,23:24:00,08,06,1, 11.9,1,1, 3.702, 10500.766, 261.963, 52684.967 20/12/09,23:24:00,09,06,1, 11.9,1,1, 3.702, 10500.766, 261.955, 52684.937 20/12/09,23:24:00,10,06,1, 11.9,1,1, 3.702, 10500.742, 261.966, 52684.953 20/12/09,23:24:00,11,06,1, 11.9,1,1, 3.702, 10500.774, 261.979, 52684.972 20/12/09,23:24:00,12,06,1, 11.9,1,1, 3.702, 10500.695, 261.947, 52684.948 20/12/09,23:24:00,13,06,1, 11.9,1,1, 3.702, 10500.696, 261.956, 52684.966 20/12/09,23:24:00,14,06,1, 11.9,1,1, 3.702, 10500.703, 261.961, 52684.965 20/12/09,23:24:00,15,06,1, 11.9,1,1, 3.702, 10500.681, 261.963, 52684.973 20/12/09,23:24:00,16,06,1, 11.9,1,1, 3.702, 10500.639, 261.974, 52685.238 20/12/09,23:24:00,17,06,1, 11.9,1,1, 3.702, 10500.636, 261.982, 52685.025 20/12/09,23:24:00,18,06,1, 11.9,1,1, 3.702, 10500.640, 261.952, 52684.974 20/12/09,23:24:00,19,06,1, 11.9,1,1, 3.702, 10500.635, 261.979, 52684.986 20/12/09,23:24:01,00,06,1, 11.9,1,1, 3.703, 10500.633, 261.979, 52684.986 20/12/09,23:24:01,01,06,1, 11.9,1,1, 3.703, 10500.604, 261.954, 52685.000 20/12/09,23:24:01,02,06,1, 11.9,1,1, 3.703, 10500.619, 261.952, 52685.009 20/12/09,23:24:01,03,06,1, 11.9,1,1, 3.703, 10500.608, 261.951, 52684.980 20/12/09,23:24:01,04,06,1, 11.9,1,1, 3.703, 10500.589, 261.965, 52684.985 20/12/09,23:24:01,05,06,1, 11.9,1,1, 3.703, 10500.596, 261.958, 52685.020 20/12/09,23:24:01,06,06,1, 11.9,1,1, 3.703, 10500.611, 261.949, 52685.001 20/12/09,23:24:01,07,06,1, 11.9,1,1, 3.703, 10500.557, 261.931, 52685.011 20/12/09,23:24:01,08,06,1, 11.9,1,1, 3.703, 10500.595, 261.930, 52685.023 20/12/09,23:24:01,09,06,1, 11.9,1,1, 3.703, 10500.551, 261.932, 52684.995 20/12/09,23:24:01,10,06,1, 11.9,1,1, 3.703, 10500.538, 261.961, 52684.994 20/12/09,23:24:01,11,06,1, 11.9,1,1, 3.703, 10500.525, 261.937, 52685.028 20/12/09,23:24:01,12,06,1, 11.9,1,1, 3.703, 10500.521, 261.916, 52685.012 20/12/09,23:24:01,13,06,1, 11.9,1,1, 3.703, 10500.509, 261.971, 52685.006 20/12/09,23:24:01,14,06,1, 11.9,1,1, 3.703, 10500.489, 261.951, 52684.994 20/12/09,23:24:01,15,06,1, 11.9,1,1, 3.703, 10500.486, 261.964, 52685.012 20/12/09,23:24:01,16,06,1, 11.9,1,1, 3.703, 10500.476, 261.932, 52685.018 20/12/09,23:24:01,17,06,1, 11.9,1,1, 3.703, 10500.481, 261.939, 52684.994 20/12/09,23:24:01,18,06,1, 11.9,1,1, 3.703, 10500.494, 261.960, 52685.008 20/12/09,23:24:01,19,06,1, 11.9,1,1, 3.703, 10500.438, 261.927, 52685.000 20/12/09,23:24:02,00,06,1, 11.9,1,1, 3.706, 10500.432, 261.927, 52685.000 20/12/09,23:24:02,01,06,1, 11.9,1,1, 3.706, 10500.459, 261.955, 52685.041 20/12/09,23:24:02,02,06,1, 11.9,1,1, 3.706, 10500.421, 261.958, 52685.047 20/12/09,23:24:02,03,06,1, 11.9,1,1, 3.706, 10500.432, 261.948, 52685.025 20/12/09,23:24:02,04,06,1, 11.9,1,1, 3.706, 10500.438, 261.948, 52685.043 20/12/09,23:24:02,05,06,1, 11.9,1,1, 3.706, 10500.419, 261.956, 52685.089 20/12/09,23:24:02,06,06,1, 11.9,1,1, 3.706, 10500.390, 261.950, 52685.050 20/12/09,23:24:02,07,06,1, 11.9,1,1, 3.706, 10500.387, 261.957, 52685.011 20/12/09,23:24:02,08,06,1, 11.9,1,1, 3.706, 10500.388, 261.935, 52685.009 20/12/09,23:24:02,09,06,1, 11.9,1,1, 3.706, 10500.379, 261.960, 52685.042 20/12/09,23:24:02,10,06,1, 11.9,1,1, 3.706, 10500.395, 261.914, 52685.061 20/12/09,23:24:02,11,06,1, 11.9,1,1, 3.706, 10500.379, 261.920, 52685.026 20/12/09,23:24:02,12,06,1, 11.9,1,1, 3.706, 10500.366, 261.938, 52685.031 20/12/09,23:24:02,13,06,1, 11.9,1,1, 3.706, 10500.358, 261.932, 52684.996 20/12/09,23:24:02,14,06,1, 11.9,1,1, 3.706, 10500.349, 261.937, 52685.027 20/12/09,23:24:02,15,06,1, 11.9,1,1, 3.706, 10500.344, 261.925, 52684.992 20/12/09,23:24:02,16,06,1, 11.9,1,1, 3.706, 10500.330, 261.951, 52685.034 20/12/09,23:24:02,17,06,1, 11.9,1,1, 3.706, 10500.330, 261.932, 52685.032 20/12/09,23:24:02,18,06,1, 11.9,1,1, 3.706, 10500.311, 261.919, 52685.019 20/12/09,23:24:02,19,06,1, 11.9,1,1, 3.706, 10500.298, 261.931, 52685.038 20/12/09,23:24:03,00,06,1, 11.8,1,1, 3.703, 10500.290, 261.931, 52685.038 20/12/09,23:24:03,01,06,1, 11.8,1,1, 3.703, 10500.282, 261.924, 52685.032 20/12/09,23:24:03,02,06,1, 11.8,1,1, 3.703, 10500.232, 261.902, 52684.884 20/12/09,23:24:03,03,06,1, 11.8,1,1, 3.703, 10500.286, 261.909, 52685.097 20/12/09,23:24:03,04,06,1, 11.8,1,1, 3.703, 10500.241, 261.906, 52684.852 20/12/09,23:24:03,05,06,1, 11.8,1,1, 3.703, 10500.243, 261.923, 52685.091 20/12/09,23:24:03,06,06,1, 11.8,1,1, 3.703, 10500.257, 261.930, 52685.093 20/12/09,23:24:03,07,06,1, 11.8,1,1, 3.703, 10500.255, 261.920, 52685.079 20/12/09,23:24:03,08,06,1, 11.8,1,1, 3.703, 10500.259, 261.934, 52685.091 20/12/09,23:24:03,09,06,1, 11.8,1,1, 3.703, 10500.222, 261.932, 52685.079 20/12/09,23:24:03,10,06,1, 11.8,1,1, 3.703, 10500.219, 261.943, 52685.105 20/12/09,23:24:03,11,06,1, 11.8,1,1, 3.703, 10500.215, 261.955, 52685.100 20/12/09,23:24:03,12,06,1, 11.8,1,1, 3.703, 10500.207, 261.933, 52685.123 20/12/09,23:24:03,13,06,1, 11.8,1,1, 3.703, 10500.180, 261.917, 52685.099 20/12/09,23:24:03,14,06,1, 11.8,1,1, 3.703, 10500.173, 261.937, 52685.088 20/12/09,23:24:03,15,06,1, 11.8,1,1, 3.703, 10500.150, 261.930, 52685.096 20/12/09,23:24:03,16,06,1, 11.8,1,1, 3.703, 10500.182, 261.945, 52685.131 20/12/09,23:24:03,17,06,1, 11.8,1,1, 3.703, 10500.172, 261.899, 52685.052 20/12/09,23:24:03,18,06,1, 11.8,1,1, 3.703, 10500.137, 261.904, 52685.105 20/12/09,23:24:03,19,06,1, 11.8,1,1, 3.703, 10500.130, 261.914, 52685.098 20/12/09,23:24:04,00,06,1, 11.8,1,1, 3.705, 10500.124, 261.914, 52685.098 20/12/09,23:24:04,01,06,1, 11.8,1,1, 3.705, 10500.124, 261.940, 52685.131 20/12/09,23:24:04,02,06,1, 11.8,1,1, 3.705, 10500.114, 261.937, 52685.124 20/12/09,23:24:04,03,06,1, 11.8,1,1, 3.705, 10500.105, 261.910, 52685.138 20/12/09,23:24:04,04,06,1, 11.8,1,1, 3.705, 10500.112, 261.917, 52685.132 20/12/09,23:24:04,05,06,1, 11.8,1,1, 3.705, 10500.085, 261.932, 52685.154 20/12/09,23:24:04,06,06,1, 11.8,1,1, 3.705, 10500.100, 261.950, 52685.132 20/12/09,23:24:04,07,06,1, 11.8,1,1, 3.705, 10500.099, 261.929, 52685.130 20/12/09,23:24:04,08,06,1, 11.8,1,1, 3.705, 10500.063, 261.945, 52685.104 20/12/09,23:24:04,09,06,1, 11.8,1,1, 3.705, 10500.050, 261.935, 52685.095 20/12/09,23:24:04,10,06,1, 11.8,1,1, 3.705, 10500.058, 261.912, 52685.093 20/12/09,23:24:04,11,06,1, 11.8,1,1, 3.705, 10500.046, 261.935, 52685.104 20/12/09,23:24:04,12,06,1, 11.8,1,1, 3.705, 10500.044, 261.925, 52685.136 20/12/09,23:24:04,13,06,1, 11.8,1,1, 3.705, 10500.040, 261.922, 52685.138 20/12/09,23:24:04,14,06,1, 11.8,1,1, 3.705, 10500.021, 261.917, 52685.102 20/12/09,23:24:04,15,06,1, 11.8,1,1, 3.705, 10500.029, 261.915, 52685.155 20/12/09,23:24:04,16,06,1, 11.8,1,1, 3.705, 10500.019, 261.930, 52685.165 20/12/09,23:24:04,17,06,1, 11.8,1,1, 3.705, 10500.002, 261.908, 52685.163 20/12/09,23:24:04,18,06,1, 11.8,1,1, 3.705, 10499.996, 261.943, 52685.179 20/12/09,23:24:04,19,06,1, 11.8,1,1, 3.705, 10500.003, 261.951, 52685.207 20/12/09,23:24:05,00,06,1, 11.9,1,1, 3.704, 10499.998, 261.951, 52685.207 20/12/09,23:24:05,01,06,1, 11.9,1,1, 3.704, 10499.995, 261.951, 52685.191 20/12/09,23:24:05,02,06,1, 11.9,1,1, 3.704, 10499.982, 261.956, 52685.197 20/12/09,23:24:05,03,06,1, 11.9,1,1, 3.704, 10499.989, 261.976, 52685.198 20/12/09,23:24:05,04,06,1, 11.9,1,1, 3.704, 10499.970, 261.949, 52685.201 20/12/09,23:24:05,05,06,1, 11.9,1,1, 3.704, 10499.980, 261.947, 52685.217 20/12/09,23:24:05,06,06,1, 11.9,1,1, 3.704, 10499.948, 261.952, 52685.399 20/12/09,23:24:05,07,06,1, 11.9,1,1, 3.704, 10499.920, 261.931, 52685.234 20/12/09,23:24:05,08,06,1, 11.9,1,1, 3.704, 10499.927, 261.938, 52685.206 20/12/09,23:24:05,09,06,1, 11.9,1,1, 3.704, 10499.937, 261.939, 52685.258 20/12/09,23:24:05,10,06,1, 11.9,1,1, 3.704, 10499.922, 261.954, 52685.211 20/12/09,23:24:05,11,06,1, 11.9,1,1, 3.704, 10499.938, 261.912, 52685.188 20/12/09,23:24:05,12,06,1, 11.9,1,1, 3.704, 10499.913, 261.928, 52685.235 20/12/09,23:24:05,13,06,1, 11.9,1,1, 3.704, 10499.920, 261.914, 52685.214 20/12/09,23:24:05,14,06,1, 11.9,1,1, 3.704, 10499.916, 261.922, 52685.254 20/12/09,23:24:05,15,06,1, 11.9,1,1, 3.704, 10499.906, 261.903, 52685.171 20/12/09,23:24:05,16,06,1, 11.9,1,1, 3.704, 10499.896, 261.944, 52685.228 20/12/09,23:24:05,17,06,1, 11.9,1,1, 3.704, 10499.875, 261.918, 52685.224 20/12/09,23:24:05,18,06,1, 11.9,1,1, 3.704, 10499.883, 261.906, 52685.204 20/12/09,23:24:05,19,06,1, 11.9,1,1, 3.704, 10499.845, 261.878, 52685.227 20/12/09,23:24:06,00,06,1, 11.8,1,1, 3.702, 10499.840, 261.878, 52685.227 20/12/09,23:24:06,01,06,1, 11.8,1,1, 3.702, 10499.827, 261.894, 52685.211 20/12/09,23:24:06,02,06,1, 11.8,1,1, 3.702, 10499.818, 261.890, 52685.252 20/12/09,23:24:06,03,06,1, 11.8,1,1, 3.702, 10499.841, 261.902, 52685.238 20/12/09,23:24:06,04,06,1, 11.8,1,1, 3.702, 10499.811, 261.885, 52685.246 20/12/09,23:24:06,05,06,1, 11.8,1,1, 3.702, 10499.783, 261.900, 52685.223 20/12/09,23:24:06,06,06,1, 11.8,1,1, 3.702, 10499.798, 261.914, 52685.256 20/12/09,23:24:06,07,06,1, 11.8,1,1, 3.702, 10499.785, 261.883, 52685.202 20/12/09,23:24:06,08,06,1, 11.8,1,1, 3.702, 10499.773, 261.886, 52685.213 20/12/09,23:24:06,09,06,1, 11.8,1,1, 3.702, 10499.745, 261.863, 52685.252 20/12/09,23:24:06,10,06,1, 11.8,1,1, 3.702, 10499.745, 261.893, 52685.213 20/12/09,23:24:06,11,06,1, 11.8,1,1, 3.702, 10499.717, 261.880, 52685.220 20/12/09,23:24:06,12,06,1, 11.8,1,1, 3.702, 10499.734, 261.889, 52685.275 20/12/09,23:24:06,13,06,1, 11.8,1,1, 3.702, 10499.712, 261.874, 52685.219 20/12/09,23:24:06,14,06,1, 11.8,1,1, 3.702, 10499.722, 261.897, 52685.231 20/12/09,23:24:06,15,06,1, 11.8,1,1, 3.702, 10499.686, 261.882, 52685.265 20/12/09,23:24:06,16,06,1, 11.8,1,1, 3.702, 10499.709, 261.888, 52685.255 20/12/09,23:24:06,17,06,1, 11.8,1,1, 3.702, 10499.673, 261.867, 52685.241 20/12/09,23:24:06,18,06,1, 11.8,1,1, 3.702, 10499.644, 261.873, 52685.288 20/12/09,23:24:06,19,06,1, 11.8,1,1, 3.702, 10499.642, 261.891, 52685.278 20/12/09,23:24:07,00,06,1, 11.9,1,1, 3.705, 10499.640, 261.891, 52685.278 20/12/09,23:24:07,01,06,1, 11.9,1,1, 3.705, 10499.619, 261.900, 52685.267 20/12/09,23:24:07,02,06,1, 11.9,1,1, 3.705, 10499.626, 261.905, 52685.243 20/12/09,23:24:07,03,06,1, 11.9,1,1, 3.705, 10499.615, 261.885, 52685.239 20/12/09,23:24:07,04,06,1, 11.9,1,1, 3.705, 10499.608, 261.898, 52685.263 20/12/09,23:24:07,05,06,1, 11.9,1,1, 3.705, 10499.585, 261.914, 52685.275 20/12/09,23:24:07,06,06,1, 11.9,1,1, 3.705, 10499.580, 261.856, 52685.245 20/12/09,23:24:07,07,06,1, 11.9,1,1, 3.705, 10499.552, 261.908, 52685.269 20/12/09,23:24:07,08,06,1, 11.9,1,1, 3.705, 10499.554, 261.912, 52685.292 20/12/09,23:24:07,09,06,1, 11.9,1,1, 3.705, 10499.545, 261.883, 52685.265 20/12/09,23:24:07,10,06,1, 11.9,1,1, 3.705, 10499.519, 261.917, 52685.243 20/12/09,23:24:07,11,06,1, 11.9,1,1, 3.705, 10499.513, 261.924, 52685.282 20/12/09,23:24:07,12,06,1, 11.9,1,1, 3.705, 10499.508, 261.939, 52685.315 20/12/09,23:24:07,13,06,1, 11.9,1,1, 3.705, 10499.501, 261.912, 52685.286 20/12/09,23:24:07,14,06,1, 11.9,1,1, 3.705, 10499.494, 261.920, 52685.298 20/12/09,23:24:07,15,06,1, 11.9,1,1, 3.705, 10499.489, 261.980, 52685.333 20/12/09,23:24:07,16,06,1, 11.9,1,1, 3.705, 10499.464, 261.955, 52685.301 20/12/09,23:24:07,17,06,1, 11.9,1,1, 3.705, 10499.444, 261.932, 52685.336 20/12/09,23:24:07,18,06,1, 11.9,1,1, 3.705, 10499.455, 261.957, 52685.348 20/12/09,23:24:07,19,06,1, 11.9,1,1, 3.705, 10499.416, 261.962, 52685.347 20/12/09,23:24:08,00,06,1, 11.9,1,1, 3.705, 10499.414, 261.962, 52685.347 20/12/09,23:24:08,01,06,1, 11.9,1,1, 3.705, 10499.395, 261.962, 52685.339 20/12/09,23:24:08,02,06,1, 11.9,1,1, 3.705, 10499.348, 261.948, 52685.347 20/12/09,23:24:08,03,06,1, 11.9,1,1, 3.705, 10499.369, 261.979, 52685.353 20/12/09,23:24:08,04,06,1, 11.9,1,1, 3.705, 10499.377, 261.975, 52685.352 20/12/09,23:24:08,05,06,1, 11.9,1,1, 3.705, 10499.358, 261.947, 52685.362 20/12/09,23:24:08,06,06,1, 11.9,1,1, 3.705, 10499.351, 261.966, 52685.341 20/12/09,23:24:08,07,06,1, 11.9,1,1, 3.705, 10499.357, 261.988, 52685.367 20/12/09,23:24:08,08,06,1, 11.9,1,1, 3.705, 10499.332, 261.987, 52685.340 20/12/09,23:24:08,09,06,1, 11.9,1,1, 3.705, 10499.323, 261.993, 52685.355 20/12/09,23:24:08,10,06,1, 11.9,1,1, 3.705, 10499.315, 262.018, 52685.375 20/12/09,23:24:08,11,06,1, 11.9,1,1, 3.705, 10499.282, 261.992, 52685.382 20/12/09,23:24:08,12,06,1, 11.9,1,1, 3.705, 10499.292, 262.013, 52685.407 20/12/09,23:24:08,13,06,1, 11.9,1,1, 3.705, 10499.261, 262.014, 52685.393 20/12/09,23:24:08,14,06,1, 11.9,1,1, 3.705, 10499.265, 262.034, 52685.351 20/12/09,23:24:08,15,06,1, 11.9,1,1, 3.705, 10499.259, 262.026, 52685.398 20/12/09,23:24:08,16,06,1, 11.9,1,1, 3.705, 10499.243, 262.038, 52685.413 20/12/09,23:24:08,17,06,1, 11.9,1,1, 3.705, 10499.199, 262.052, 52685.362 20/12/09,23:24:08,18,06,1, 11.9,1,1, 3.705, 10499.231, 262.033, 52685.253 20/12/09,23:24:08,19,06,1, 11.9,1,1, 3.705, 10499.217, 262.038, 52685.366 20/12/09,23:24:09,00,06,1, 11.9,1,1, 3.704, 10499.214, 262.038, 52685.366 20/12/09,23:24:09,01,06,1, 11.9,1,1, 3.704, 10499.214, 262.047, 52685.399 20/12/09,23:24:09,02,06,1, 11.9,1,1, 3.704, 10499.181, 262.061, 52685.441 20/12/09,23:24:09,03,06,1, 11.9,1,1, 3.704, 10499.171, 262.075, 52685.402 20/12/09,23:24:09,04,06,1, 11.9,1,1, 3.704, 10499.145, 262.099, 52685.426 20/12/09,23:24:09,05,06,1, 11.9,1,1, 3.704, 10499.132, 262.097, 52685.439 20/12/09,23:24:09,06,06,1, 11.9,1,1, 3.704, 10499.122, 262.100, 52685.447 20/12/09,23:24:09,07,06,1, 11.9,1,1, 3.704, 10499.112, 262.084, 52685.455 20/12/09,23:24:09,08,06,1, 11.9,1,1, 3.704, 10499.087, 262.082, 52685.457 20/12/09,23:24:09,09,06,1, 11.9,1,1, 3.704, 10499.086, 262.105, 52685.451 20/12/09,23:24:09,10,06,1, 11.9,1,1, 3.704, 10499.070, 262.093, 52685.442 20/12/09,23:24:09,11,06,1, 11.9,1,1, 3.704, 10499.050, 262.113, 52685.513 20/12/09,23:24:09,12,06,1, 11.9,1,1, 3.704, 10499.042, 262.099, 52685.454 20/12/09,23:24:09,13,06,1, 11.9,1,1, 3.704, 10499.020, 262.090, 52685.492 20/12/09,23:24:09,14,06,1, 11.9,1,1, 3.704, 10499.010, 262.092, 52685.464 20/12/09,23:24:09,15,06,1, 11.9,1,1, 3.704, 10499.023, 262.097, 52685.451 20/12/09,23:24:09,16,06,1, 11.9,1,1, 3.704, 10498.999, 262.117, 52685.514 20/12/09,23:24:09,17,06,1, 11.9,1,1, 3.704, 10498.971, 262.133, 52685.509 20/12/09,23:24:09,18,06,1, 11.9,1,1, 3.704, 10499.005, 262.141, 52685.507 20/12/09,23:24:09,19,06,1, 11.9,1,1, 3.704, 10498.959, 262.114, 52685.471 20/12/09,23:24:10,00,06,1, 11.9,1,1, 3.704, 10498.955, 262.114, 52685.471 20/12/09,23:24:10,01,06,1, 11.9,1,1, 3.704, 10498.945, 262.134, 52685.518 20/12/09,23:24:10,02,06,1, 11.9,1,1, 3.704, 10498.921, 262.129, 52685.514 20/12/09,23:24:10,03,06,1, 11.9,1,1, 3.704, 10498.914, 262.122, 52685.492 20/12/09,23:24:10,04,06,1, 11.9,1,1, 3.704, 10498.893, 262.145, 52685.511 20/12/09,23:24:10,05,06,1, 11.9,1,1, 3.704, 10498.875, 262.152, 52685.513 20/12/09,23:24:10,06,06,1, 11.9,1,1, 3.704, 10498.875, 262.153, 52685.552 20/12/09,23:24:10,07,06,1, 11.9,1,1, 3.704, 10498.848, 262.157, 52685.508 20/12/09,23:24:10,08,06,1, 11.9,1,1, 3.704, 10498.839, 262.184, 52685.511 20/12/09,23:24:10,09,06,1, 11.9,1,1, 3.704, 10498.825, 262.169, 52685.493 20/12/09,23:24:10,10,06,1, 11.9,1,1, 3.704, 10498.812, 262.183, 52685.550 20/12/09,23:24:10,11,06,1, 11.9,1,1, 3.704, 10498.797, 262.164, 52685.506 20/12/09,23:24:10,12,06,1, 11.9,1,1, 3.704, 10498.800, 262.190, 52685.518 20/12/09,23:24:10,13,06,1, 11.9,1,1, 3.704, 10498.743, 262.175, 52685.532 20/12/09,23:24:10,14,06,1, 11.9,1,1, 3.704, 10498.744, 262.211, 52685.553 20/12/09,23:24:10,15,06,1, 11.9,1,1, 3.704, 10498.744, 262.193, 52685.516 20/12/09,23:24:10,16,06,1, 11.9,1,1, 3.704, 10498.705, 262.204, 52685.528 20/12/09,23:24:10,17,06,1, 11.9,1,1, 3.704, 10498.706, 262.209, 52685.604 20/12/09,23:24:10,18,06,1, 11.9,1,1, 3.704, 10498.707, 262.204, 52685.584 20/12/09,23:24:10,19,06,1, 11.9,1,1, 3.704, 10498.685, 262.211, 52685.608 20/12/09,23:24:11,00,06,1, 11.8,1,1, 3.703, 10498.680, 262.211, 52685.608 20/12/09,23:24:11,01,06,1, 11.8,1,1, 3.703, 10498.663, 262.227, 52685.598 20/12/09,23:24:11,02,06,1, 11.8,1,1, 3.703, 10498.646, 262.247, 52685.624 20/12/09,23:24:11,03,06,1, 11.8,1,1, 3.703, 10498.641, 262.247, 52685.576 20/12/09,23:24:11,04,06,1, 11.8,1,1, 3.703, 10498.645, 262.262, 52685.640 20/12/09,23:24:11,05,06,1, 11.8,1,1, 3.703, 10498.598, 262.243, 52685.584 20/12/09,23:24:11,06,06,1, 11.8,1,1, 3.703, 10498.580, 262.233, 52685.591 20/12/09,23:24:11,07,06,1, 11.8,1,1, 3.703, 10498.569, 262.242, 52685.624 20/12/09,23:24:11,08,06,1, 11.8,1,1, 3.703, 10498.566, 262.244, 52685.588 20/12/09,23:24:11,09,06,1, 11.8,1,1, 3.703, 10498.564, 262.237, 52685.765 20/12/09,23:24:11,10,06,1, 11.8,1,1, 3.703, 10498.549, 262.232, 52685.668 20/12/09,23:24:11,11,06,1, 11.8,1,1, 3.703, 10498.496, 262.261, 52685.671 20/12/09,23:24:11,12,06,1, 11.8,1,1, 3.703, 10498.494, 262.243, 52685.634 20/12/09,23:24:11,13,06,1, 11.8,1,1, 3.703, 10498.503, 262.276, 52685.655 20/12/09,23:24:11,14,06,1, 11.8,1,1, 3.703, 10498.483, 262.270, 52685.659 20/12/09,23:24:11,15,06,1, 11.8,1,1, 3.703, 10498.496, 262.240, 52685.695 20/12/09,23:24:11,16,06,1, 11.8,1,1, 3.703, 10498.460, 262.247, 52685.694 20/12/09,23:24:11,17,06,1, 11.8,1,1, 3.703, 10498.462, 262.265, 52685.666 20/12/09,23:24:11,18,06,1, 11.8,1,1, 3.703, 10498.447, 262.259, 52685.683 20/12/09,23:24:11,19,06,1, 11.8,1,1, 3.703, 10498.427, 262.264, 52685.711 20/12/09,23:24:12,00,06,1, 11.9,1,1, 3.707, 10498.421, 262.264, 52685.711 20/12/09,23:24:12,01,06,1, 11.9,1,1, 3.707, 10498.405, 262.283, 52685.703 20/12/09,23:24:12,02,06,1, 11.9,1,1, 3.707, 10498.406, 262.270, 52685.724 20/12/09,23:24:12,03,06,1, 11.9,1,1, 3.707, 10498.375, 262.281, 52685.713 20/12/09,23:24:12,04,06,1, 11.9,1,1, 3.707, 10498.386, 262.277, 52685.723 20/12/09,23:24:12,05,06,1, 11.9,1,1, 3.707, 10498.374, 262.285, 52685.722 20/12/09,23:24:12,06,06,1, 11.9,1,1, 3.707, 10498.336, 262.282, 52685.696 20/12/09,23:24:12,07,06,1, 11.9,1,1, 3.707, 10498.339, 262.307, 52685.701 20/12/09,23:24:12,08,06,1, 11.9,1,1, 3.707, 10498.333, 262.296, 52685.723 20/12/09,23:24:12,09,06,1, 11.9,1,1, 3.707, 10498.285, 262.331, 52685.901 20/12/09,23:24:12,10,06,1, 11.9,1,1, 3.707, 10498.313, 262.311, 52685.781 20/12/09,23:24:12,11,06,1, 11.9,1,1, 3.707, 10498.278, 262.297, 52685.711 20/12/09,23:24:12,12,06,1, 11.9,1,1, 3.707, 10498.256, 262.319, 52685.748 20/12/09,23:24:12,13,06,1, 11.9,1,1, 3.707, 10498.236, 262.318, 52685.757 20/12/09,23:24:12,14,06,1, 11.9,1,1, 3.707, 10498.240, 262.313, 52685.766 20/12/09,23:24:12,15,06,1, 11.9,1,1, 3.707, 10498.234, 262.336, 52685.766 20/12/09,23:24:12,16,06,1, 11.9,1,1, 3.707, 10498.262, 262.339, 52685.952 20/12/09,23:24:12,17,06,1, 11.9,1,1, 3.707, 10498.191, 262.330, 52685.697 20/12/09,23:24:12,18,06,1, 11.9,1,1, 3.707, 10498.178, 262.349, 52685.795 20/12/09,23:24:12,19,06,1, 11.9,1,1, 3.707, 10498.167, 262.341, 52685.749 20/12/09,23:24:13,00,06,1, 11.9,1,1, 3.705, 10498.163, 262.341, 52685.749 20/12/09,23:24:13,01,06,1, 11.9,1,1, 3.705, 10498.172, 262.354, 52685.781 20/12/09,23:24:13,02,06,1, 11.9,1,1, 3.705, 10498.183, 262.360, 52685.810 20/12/09,23:24:13,03,06,1, 11.9,1,1, 3.705, 10498.154, 262.362, 52685.787 20/12/09,23:24:13,04,06,1, 11.9,1,1, 3.705, 10498.142, 262.382, 52685.822 20/12/09,23:24:13,05,06,1, 11.9,1,1, 3.705, 10498.099, 262.380, 52685.835 20/12/09,23:24:13,06,06,1, 11.9,1,1, 3.705, 10498.143, 262.390, 52685.833 20/12/09,23:24:13,07,06,1, 11.9,1,1, 3.705, 10498.078, 262.392, 52685.828 20/12/09,23:24:13,08,06,1, 11.9,1,1, 3.705, 10498.091, 262.393, 52685.815 20/12/09,23:24:13,09,06,1, 11.9,1,1, 3.705, 10498.060, 262.404, 52685.830 20/12/09,23:24:13,10,06,1, 11.9,1,1, 3.705, 10498.086, 262.422, 52685.851 20/12/09,23:24:13,11,06,1, 11.9,1,1, 3.705, 10498.071, 262.400, 52685.871 20/12/09,23:24:13,12,06,1, 11.9,1,1, 3.705, 10498.055, 262.431, 52685.871 20/12/09,23:24:13,13,06,1, 11.9,1,1, 3.705, 10498.038, 262.422, 52685.873 20/12/09,23:24:13,14,06,1, 11.9,1,1, 3.705, 10498.059, 262.440, 52685.845 20/12/09,23:24:13,15,06,1, 11.9,1,1, 3.705, 10498.017, 262.433, 52685.874 20/12/09,23:24:13,16,06,1, 11.9,1,1, 3.705, 10498.028, 262.452, 52685.886 20/12/09,23:24:13,17,06,1, 11.9,1,1, 3.705, 10498.001, 262.454, 52685.880 20/12/09,23:24:13,18,06,1, 11.9,1,1, 3.705, 10498.014, 262.445, 52685.855 20/12/09,23:24:13,19,06,1, 11.9,1,1, 3.705, 10497.999, 262.474, 52685.901 20/12/09,23:24:14,00,06,1, 11.9,1,1, 3.702, 10497.996, 262.474, 52685.901 20/12/09,23:24:14,01,06,1, 11.9,1,1, 3.702, 10498.005, 262.455, 52685.871 20/12/09,23:24:14,02,06,1, 11.9,1,1, 3.702, 10497.964, 262.453, 52685.882 20/12/09,23:24:14,03,06,1, 11.9,1,1, 3.702, 10497.989, 262.493, 52685.903 20/12/09,23:24:14,04,06,1, 11.9,1,1, 3.702, 10497.993, 262.500, 52685.860 20/12/09,23:24:14,05,06,1, 11.9,1,1, 3.702, 10497.962, 262.471, 52685.896 20/12/09,23:24:14,06,06,1, 11.9,1,1, 3.702, 10497.952, 262.493, 52685.878 20/12/09,23:24:14,07,06,1, 11.9,1,1, 3.702, 10497.956, 262.475, 52685.917 20/12/09,23:24:14,08,06,1, 11.9,1,1, 3.702, 10497.937, 262.496, 52685.881 20/12/09,23:24:14,09,06,1, 11.9,1,1, 3.702, 10497.945, 262.507, 52685.892 20/12/09,23:24:14,10,06,1, 11.9,1,1, 3.702, 10497.932, 262.507, 52685.903 20/12/09,23:24:14,11,06,1, 11.9,1,1, 3.702, 10497.920, 262.504, 52685.927 20/12/09,23:24:14,12,06,1, 11.9,1,1, 3.702, 10497.938, 262.521, 52685.948 20/12/09,23:24:14,13,06,1, 11.9,1,1, 3.702, 10497.925, 262.545, 52685.932 20/12/09,23:24:14,14,06,1, 11.9,1,1, 3.702, 10497.906, 262.544, 52685.966 20/12/09,23:24:14,15,06,1, 11.9,1,1, 3.702, 10497.916, 262.579, 52685.944 20/12/09,23:24:14,16,06,1, 11.9,1,1, 3.702, 10497.911, 262.582, 52685.963 20/12/09,23:24:14,17,06,1, 11.9,1,1, 3.702, 10497.883, 262.598, 52685.938 20/12/09,23:24:14,18,06,1, 11.9,1,1, 3.702, 10497.872, 262.605, 52685.921 20/12/09,23:24:14,19,06,1, 11.9,1,1, 3.702, 10497.867, 262.604, 52685.917 20/12/09,23:24:15,00,06,1, 11.9,1,1, 3.706, 10497.862, 262.604, 52685.917 20/12/09,23:24:15,01,06,1, 11.9,1,1, 3.706, 10497.900, 262.620, 52686.082 20/12/09,23:24:15,02,06,1, 11.9,1,1, 3.706, 10497.862, 262.613, 52685.939 20/12/09,23:24:15,03,06,1, 11.9,1,1, 3.706, 10497.868, 262.639, 52685.939 20/12/09,23:24:15,04,06,1, 11.9,1,1, 3.706, 10497.849, 262.635, 52685.991 20/12/09,23:24:15,05,06,1, 11.9,1,1, 3.706, 10497.826, 262.656, 52685.996 20/12/09,23:24:15,06,06,1, 11.9,1,1, 3.706, 10497.850, 262.640, 52685.999 20/12/09,23:24:15,07,06,1, 11.9,1,1, 3.706, 10497.838, 262.659, 52685.977 20/12/09,23:24:15,08,06,1, 11.9,1,1, 3.706, 10497.833, 262.651, 52685.984 20/12/09,23:24:15,09,06,1, 11.9,1,1, 3.706, 10497.824, 262.676, 52686.017 20/12/09,23:24:15,10,06,1, 11.9,1,1, 3.706, 10497.835, 262.679, 52685.985 20/12/09,23:24:15,11,06,1, 11.9,1,1, 3.706, 10497.820, 262.673, 52685.980 20/12/09,23:24:15,12,06,1, 11.9,1,1, 3.706, 10497.829, 262.690, 52686.014 20/12/09,23:24:15,13,06,1, 11.9,1,1, 3.706, 10497.818, 262.713, 52686.019 20/12/09,23:24:15,14,06,1, 11.9,1,1, 3.706, 10497.812, 262.705, 52686.007 20/12/09,23:24:15,15,06,1, 11.9,1,1, 3.706, 10497.807, 262.709, 52686.017 20/12/09,23:24:15,16,06,1, 11.9,1,1, 3.706, 10497.780, 262.729, 52686.013 20/12/09,23:24:15,17,06,1, 11.9,1,1, 3.706, 10497.771, 262.740, 52686.044 20/12/09,23:24:15,18,06,1, 11.9,1,1, 3.706, 10497.756, 262.753, 52686.024 20/12/09,23:24:15,19,06,1, 11.9,1,1, 3.706, 10497.746, 262.751, 52686.020 20/12/09,23:24:16,00,06,1, 11.9,1,1, 3.707, 10497.745, 262.751, 52686.020 20/12/09,23:24:16,01,06,1, 11.9,1,1, 3.707, 10497.751, 262.773, 52686.009 20/12/09,23:24:16,02,06,1, 11.9,1,1, 3.707, 10497.717, 262.774, 52686.013 20/12/09,23:24:16,03,06,1, 11.9,1,1, 3.707, 10497.715, 262.777, 52686.033 20/12/09,23:24:16,04,06,1, 11.9,1,1, 3.707, 10497.715, 262.792, 52686.009 20/12/09,23:24:16,05,06,1, 11.9,1,1, 3.707, 10497.727, 262.818, 52686.006 20/12/09,23:24:16,06,06,1, 11.9,1,1, 3.707, 10497.710, 262.803, 52686.022 20/12/09,23:24:16,07,06,1, 11.9,1,1, 3.707, 10497.708, 262.827, 52686.039 20/12/09,23:24:16,08,06,1, 11.9,1,1, 3.707, 10497.719, 262.807, 52686.018 20/12/09,23:24:16,09,06,1, 11.9,1,1, 3.707, 10497.725, 262.835, 52686.030 20/12/09,23:24:16,10,06,1, 11.9,1,1, 3.707, 10497.729, 262.824, 52686.005 20/12/09,23:24:16,11,06,1, 11.9,1,1, 3.707, 10497.685, 262.853, 52686.023 20/12/09,23:24:16,12,06,1, 11.9,1,1, 3.707, 10497.673, 262.850, 52685.998 20/12/09,23:24:16,13,06,1, 11.9,1,1, 3.707, 10497.687, 262.895, 52686.016 20/12/09,23:24:16,14,06,1, 11.9,1,1, 3.707, 10497.692, 262.898, 52686.051 20/12/09,23:24:16,15,06,1, 11.9,1,1, 3.707, 10497.671, 262.878, 52686.022 20/12/09,23:24:16,16,06,1, 11.9,1,1, 3.707, 10497.658, 262.897, 52686.038 20/12/09,23:24:16,17,06,1, 11.9,1,1, 3.707, 10497.651, 262.906, 52686.038 20/12/09,23:24:16,18,06,1, 11.9,1,1, 3.707, 10497.673, 262.925, 52686.044 20/12/09,23:24:16,19,06,1, 11.9,1,1, 3.707, 10497.650, 262.912, 52686.077 20/12/09,23:24:17,00,06,1, 11.9,1,1, 3.706, 10497.645, 262.912, 52686.077 20/12/09,23:24:17,01,06,1, 11.9,1,1, 3.706, 10497.631, 262.931, 52686.073 20/12/09,23:24:17,02,06,1, 11.9,1,1, 3.706, 10497.608, 262.964, 52686.106 20/12/09,23:24:17,03,06,1, 11.9,1,1, 3.706, 10497.598, 262.963, 52686.086 20/12/09,23:24:17,04,06,1, 11.9,1,1, 3.706, 10497.594, 262.973, 52686.073 20/12/09,23:24:17,05,06,1, 11.9,1,1, 3.706, 10497.582, 262.964, 52686.085 20/12/09,23:24:17,06,06,1, 11.9,1,1, 3.706, 10497.579, 262.970, 52686.071 20/12/09,23:24:17,07,06,1, 11.9,1,1, 3.706, 10497.571, 262.991, 52686.114 20/12/09,23:24:17,08,06,1, 11.9,1,1, 3.706, 10497.594, 263.037, 52686.076 20/12/09,23:24:17,09,06,1, 11.9,1,1, 3.706, 10497.570, 263.039, 52686.092 20/12/09,23:24:17,10,06,1, 11.9,1,1, 3.706, 10497.554, 263.027, 52686.111 20/12/09,23:24:17,11,06,1, 11.9,1,1, 3.706, 10497.562, 263.044, 52686.084 20/12/09,23:24:17,12,06,1, 11.9,1,1, 3.706, 10497.553, 263.038, 52686.106 20/12/09,23:24:17,13,06,1, 11.9,1,1, 3.706, 10497.545, 263.044, 52686.095 20/12/09,23:24:17,14,06,1, 11.9,1,1, 3.706, 10497.540, 263.041, 52686.135 20/12/09,23:24:17,15,06,1, 11.9,1,1, 3.706, 10497.526, 263.071, 52686.123 20/12/09,23:24:17,16,06,1, 11.9,1,1, 3.706, 10497.552, 263.070, 52686.104 20/12/09,23:24:17,17,06,1, 11.9,1,1, 3.706, 10497.535, 263.085, 52686.073 20/12/09,23:24:17,18,06,1, 11.9,1,1, 3.706, 10497.509, 263.094, 52686.064 20/12/09,23:24:17,19,06,1, 11.9,1,1, 3.706, 10497.503, 263.103, 52686.094 20/12/09,23:24:18,00,06,1, 11.8,1,1, 3.704, 10497.495, 263.103, 52686.094 20/12/09,23:24:18,01,06,1, 11.8,1,1, 3.704, 10497.504, 263.099, 52686.098 20/12/09,23:24:18,02,06,1, 11.8,1,1, 3.704, 10497.463, 263.134, 52686.098 20/12/09,23:24:18,03,06,1, 11.8,1,1, 3.704, 10497.468, 263.123, 52686.098 20/12/09,23:24:18,04,06,1, 11.8,1,1, 3.704, 10497.464, 263.132, 52686.100 20/12/09,23:24:18,05,06,1, 11.8,1,1, 3.704, 10497.452, 263.139, 52686.109 20/12/09,23:24:18,06,06,1, 11.8,1,1, 3.704, 10497.461, 263.161, 52686.105 20/12/09,23:24:18,07,06,1, 11.8,1,1, 3.704, 10497.437, 263.193, 52686.101 20/12/09,23:24:18,08,06,1, 11.8,1,1, 3.704, 10497.474, 263.204, 52686.004 20/12/09,23:24:18,09,06,1, 11.8,1,1, 3.704, 10497.387, 263.214, 52686.160 20/12/09,23:24:18,10,06,1, 11.8,1,1, 3.704, 10497.395, 263.236, 52686.153 20/12/09,23:24:18,11,06,1, 11.8,1,1, 3.704, 10497.396, 263.211, 52686.115 20/12/09,23:24:18,12,06,1, 11.8,1,1, 3.704, 10497.411, 263.218, 52686.162 20/12/09,23:24:18,13,06,1, 11.8,1,1, 3.704, 10497.404, 263.241, 52686.134 20/12/09,23:24:18,14,06,1, 11.8,1,1, 3.704, 10497.407, 263.218, 52686.116 20/12/09,23:24:18,15,06,1, 11.8,1,1, 3.704, 10497.403, 263.228, 52686.126 20/12/09,23:24:18,16,06,1, 11.8,1,1, 3.704, 10497.385, 263.249, 52686.162 20/12/09,23:24:18,17,06,1, 11.8,1,1, 3.704, 10497.390, 263.246, 52686.147 20/12/09,23:24:18,18,06,1, 11.8,1,1, 3.704, 10497.403, 263.265, 52686.171 20/12/09,23:24:18,19,06,1, 11.8,1,1, 3.704, 10497.410, 263.269, 52686.162 20/12/09,23:24:19,00,06,1, 11.9,1,1, 3.704, 10497.403, 263.269, 52686.162 20/12/09,23:24:19,01,06,1, 11.9,1,1, 3.704, 10497.352, 263.284, 52686.153 20/12/09,23:24:19,02,06,1, 11.9,1,1, 3.704, 10497.339, 263.306, 52686.192 20/12/09,23:24:19,03,06,1, 11.9,1,1, 3.704, 10497.339, 263.295, 52686.139 20/12/09,23:24:19,04,06,1, 11.9,1,1, 3.704, 10497.312, 263.319, 52686.155 20/12/09,23:24:19,05,06,1, 11.9,1,1, 3.704, 10497.320, 263.319, 52686.186 20/12/09,23:24:19,06,06,1, 11.9,1,1, 3.704, 10497.302, 263.321, 52686.153 20/12/09,23:24:19,07,06,1, 11.9,1,1, 3.704, 10497.298, 263.351, 52686.171 20/12/09,23:24:19,08,06,1, 11.9,1,1, 3.704, 10497.279, 263.346, 52686.186 20/12/09,23:24:19,09,06,1, 11.9,1,1, 3.704, 10497.273, 263.367, 52686.166 20/12/09,23:24:19,10,06,1, 11.9,1,1, 3.704, 10497.269, 263.377, 52686.213 20/12/09,23:24:19,11,06,1, 11.9,1,1, 3.704, 10497.246, 263.346, 52685.973 20/12/09,23:24:19,12,06,1, 11.9,1,1, 3.704, 10497.233, 263.407, 52686.324 20/12/09,23:24:19,13,06,1, 11.9,1,1, 3.704, 10497.221, 263.422, 52686.236 20/12/09,23:24:19,14,06,1, 11.9,1,1, 3.704, 10497.208, 263.420, 52686.293 20/12/09,23:24:19,15,06,1, 11.9,1,1, 3.704, 10497.203, 263.418, 52686.258 20/12/09,23:24:19,16,06,1, 11.9,1,1, 3.704, 10497.224, 263.403, 52686.277 20/12/09,23:24:19,17,06,1, 11.9,1,1, 3.704, 10497.196, 263.425, 52686.221 20/12/09,23:24:19,18,06,1, 11.9,1,1, 3.704, 10497.219, 263.411, 52686.258 20/12/09,23:24:19,19,06,1, 11.9,1,1, 3.704, 10497.186, 263.432, 52686.218 20/12/09,23:24:20,00,06,1, 11.8,1,1, 3.705, 10497.178, 263.432, 52686.218 20/12/09,23:24:20,01,06,1, 11.8,1,1, 3.705, 10497.192, 263.449, 52686.203 20/12/09,23:24:20,02,06,1, 11.8,1,1, 3.705, 10497.188, 263.448, 52686.212 20/12/09,23:24:20,03,06,1, 11.8,1,1, 3.705, 10497.157, 263.454, 52686.237 20/12/09,23:24:20,04,06,1, 11.8,1,1, 3.705, 10497.148, 263.463, 52686.246 20/12/09,23:24:20,05,06,1, 11.8,1,1, 3.705, 10497.142, 263.490, 52686.237 20/12/09,23:24:20,06,06,1, 11.8,1,1, 3.705, 10497.148, 263.478, 52686.243 20/12/09,23:24:20,07,06,1, 11.8,1,1, 3.705, 10497.112, 263.488, 52686.240 20/12/09,23:24:20,08,06,1, 11.8,1,1, 3.705, 10497.123, 263.480, 52686.200 20/12/09,23:24:20,09,06,1, 11.8,1,1, 3.705, 10497.152, 263.507, 52686.233 20/12/09,23:24:20,10,06,1, 11.8,1,1, 3.705, 10497.127, 263.517, 52686.252 20/12/09,23:24:20,11,06,1, 11.8,1,1, 3.705, 10497.104, 263.522, 52686.228 20/12/09,23:24:20,12,06,1, 11.8,1,1, 3.705, 10497.113, 263.536, 52686.248 20/12/09,23:24:20,13,06,1, 11.8,1,1, 3.705, 10497.107, 263.551, 52686.279 20/12/09,23:24:20,14,06,1, 11.8,1,1, 3.705, 10497.098, 263.567, 52686.282 20/12/09,23:24:20,15,06,1, 11.8,1,1, 3.705, 10497.109, 263.583, 52686.300 20/12/09,23:24:20,16,06,1, 11.8,1,1, 3.705, 10497.076, 263.567, 52686.269 20/12/09,23:24:20,17,06,1, 11.8,1,1, 3.705, 10497.074, 263.575, 52686.275 20/12/09,23:24:20,18,06,1, 11.8,1,1, 3.705, 10497.063, 263.571, 52686.285 20/12/09,23:24:20,19,06,1, 11.8,1,1, 3.705, 10497.044, 263.615, 52686.297 20/12/09,23:24:21,00,06,1, 11.9,1,1, 3.701, 10497.036, 263.615, 52686.297 20/12/09,23:24:21,01,06,1, 11.9,1,1, 3.701, 10497.070, 263.589, 52686.317 20/12/09,23:24:21,02,06,1, 11.9,1,1, 3.701, 10497.067, 263.617, 52686.352 20/12/09,23:24:21,03,06,1, 11.9,1,1, 3.701, 10497.057, 263.627, 52686.304 20/12/09,23:24:21,04,06,1, 11.9,1,1, 3.701, 10497.069, 263.638, 52686.303 20/12/09,23:24:21,05,06,1, 11.9,1,1, 3.701, 10497.041, 263.632, 52686.325 20/12/09,23:24:21,06,06,1, 11.9,1,1, 3.701, 10497.060, 263.658, 52686.346 20/12/09,23:24:21,07,06,1, 11.9,1,1, 3.701, 10497.049, 263.653, 52686.359 20/12/09,23:24:21,08,06,1, 11.9,1,1, 3.701, 10497.024, 263.671, 52686.335 20/12/09,23:24:21,09,06,1, 11.9,1,1, 3.701, 10497.015, 263.707, 52686.358 20/12/09,23:24:21,10,06,1, 11.9,1,1, 3.701, 10497.006, 263.669, 52686.390 20/12/09,23:24:21,11,06,1, 11.9,1,1, 3.701, 10497.028, 263.691, 52686.378 20/12/09,23:24:21,12,06,1, 11.9,1,1, 3.701, 10497.017, 263.716, 52686.385 20/12/09,23:24:21,13,06,1, 11.9,1,1, 3.701, 10497.010, 263.717, 52686.408 20/12/09,23:24:21,14,06,1, 11.9,1,1, 3.701, 10496.986, 263.702, 52686.385 20/12/09,23:24:21,15,06,1, 11.9,1,1, 3.701, 10496.997, 263.712, 52686.362 20/12/09,23:24:21,16,06,1, 11.9,1,1, 3.701, 10496.981, 263.726, 52686.366 20/12/09,23:24:21,17,06,1, 11.9,1,1, 3.701, 10497.004, 263.729, 52686.412 20/12/09,23:24:21,18,06,1, 11.9,1,1, 3.701, 10496.962, 263.747, 52686.395 20/12/09,23:24:21,19,06,1, 11.9,1,1, 3.701, 10496.965, 263.732, 52686.214 20/12/09,23:24:22,00,06,1, 11.8,1,1, 3.700, 10496.961, 263.732, 52686.214 20/12/09,23:24:22,01,06,1, 11.8,1,1, 3.700, 10496.982, 263.763, 52686.389 20/12/09,23:24:22,02,06,1, 11.8,1,1, 3.700, 10496.964, 263.777, 52686.420 20/12/09,23:24:22,03,06,1, 11.8,1,1, 3.700, 10496.963, 263.755, 52686.431 20/12/09,23:24:22,04,06,1, 11.8,1,1, 3.700, 10496.934, 263.762, 52686.409 20/12/09,23:24:22,05,06,1, 11.8,1,1, 3.700, 10496.946, 263.785, 52686.402 20/12/09,23:24:22,06,06,1, 11.8,1,1, 3.700, 10496.933, 263.783, 52686.440 20/12/09,23:24:22,07,06,1, 11.8,1,1, 3.700, 10496.904, 263.805, 52686.431 20/12/09,23:24:22,08,06,1, 11.8,1,1, 3.700, 10496.901, 263.817, 52686.429 20/12/09,23:24:22,09,06,1, 11.8,1,1, 3.700, 10496.879, 263.803, 52686.465 20/12/09,23:24:22,10,06,1, 11.8,1,1, 3.700, 10496.864, 263.822, 52686.458 20/12/09,23:24:22,11,06,1, 11.8,1,1, 3.700, 10496.872, 263.831, 52686.460 20/12/09,23:24:22,12,06,1, 11.8,1,1, 3.700, 10496.864, 263.834, 52686.426 20/12/09,23:24:22,13,06,1, 11.8,1,1, 3.700, 10496.876, 263.856, 52686.475 20/12/09,23:24:22,14,06,1, 11.8,1,1, 3.700, 10496.864, 263.871, 52686.442 20/12/09,23:24:22,15,06,1, 11.8,1,1, 3.700, 10496.881, 263.874, 52686.455 20/12/09,23:24:22,16,06,1, 11.8,1,1, 3.700, 10496.858, 263.893, 52686.435 20/12/09,23:24:22,17,06,1, 11.8,1,1, 3.700, 10496.843, 263.892, 52686.434 20/12/09,23:24:22,18,06,1, 11.8,1,1, 3.700, 10496.856, 263.885, 52686.442 20/12/09,23:24:22,19,06,1, 11.8,1,1, 3.700, 10496.816, 263.902, 52686.449 20/12/09,23:24:23,00,06,1, 11.9,1,1, 3.705, 10496.811, 263.902, 52686.449 20/12/09,23:24:23,01,06,1, 11.9,1,1, 3.705, 10496.823, 263.909, 52686.482 20/12/09,23:24:23,02,06,1, 11.9,1,1, 3.705, 10496.825, 263.940, 52686.529 20/12/09,23:24:23,03,06,1, 11.9,1,1, 3.705, 10496.810, 263.904, 52686.493 20/12/09,23:24:23,04,06,1, 11.9,1,1, 3.705, 10496.809, 263.906, 52686.510 20/12/09,23:24:23,05,06,1, 11.9,1,1, 3.705, 10496.804, 263.915, 52686.498 20/12/09,23:24:23,06,06,1, 11.9,1,1, 3.705, 10496.785, 263.935, 52686.493 20/12/09,23:24:23,07,06,1, 11.9,1,1, 3.705, 10496.812, 263.936, 52686.494 20/12/09,23:24:23,08,06,1, 11.9,1,1, 3.705, 10496.788, 263.943, 52686.526 20/12/09,23:24:23,09,06,1, 11.9,1,1, 3.705, 10496.776, 263.944, 52686.510 20/12/09,23:24:23,10,06,1, 11.9,1,1, 3.705, 10496.794, 263.956, 52686.531 20/12/09,23:24:23,11,06,1, 11.9,1,1, 3.705, 10496.770, 263.949, 52686.512 20/12/09,23:24:23,12,06,1, 11.9,1,1, 3.705, 10496.771, 263.960, 52686.523 20/12/09,23:24:23,13,06,1, 11.9,1,1, 3.705, 10496.767, 263.954, 52686.481 20/12/09,23:24:23,14,06,1, 11.9,1,1, 3.705, 10496.743, 263.955, 52686.504 20/12/09,23:24:23,15,06,1, 11.9,1,1, 3.705, 10496.762, 263.977, 52686.459 20/12/09,23:24:23,16,06,1, 11.9,1,1, 3.705, 10496.725, 263.975, 52686.524 20/12/09,23:24:23,17,06,1, 11.9,1,1, 3.705, 10496.718, 263.987, 52686.529 20/12/09,23:24:23,18,06,1, 11.9,1,1, 3.705, 10496.726, 263.989, 52686.556 20/12/09,23:24:23,19,06,1, 11.9,1,1, 3.705, 10496.717, 264.017, 52686.538 20/12/09,23:24:24,00,05,1, 11.9,1,1, 3.702, 10496.711, 264.017, 52686.538 20/12/09,23:24:24,01,05,1, 11.9,1,1, 3.702, 10496.726, 264.017, 52686.584 20/12/09,23:24:24,02,05,1, 11.9,1,1, 3.702, 10496.734, 264.011, 52686.540 20/12/09,23:24:24,03,05,1, 11.9,1,1, 3.702, 10496.737, 264.000, 52686.558 20/12/09,23:24:24,04,05,1, 11.9,1,1, 3.702, 10496.714, 264.019, 52686.554 20/12/09,23:24:24,05,05,1, 11.9,1,1, 3.702, 10496.692, 264.051, 52686.567 20/12/09,23:24:24,06,05,1, 11.9,1,1, 3.702, 10496.716, 264.037, 52686.637 20/12/09,23:24:24,07,05,1, 11.9,1,1, 3.702, 10496.696, 264.031, 52686.636 20/12/09,23:24:24,08,05,1, 11.9,1,1, 3.702, 10496.710, 264.034, 52686.577 20/12/09,23:24:24,09,05,1, 11.9,1,1, 3.702, 10496.679, 264.073, 52686.582 20/12/09,23:24:24,10,05,1, 11.9,1,1, 3.702, 10496.651, 264.059, 52686.586 20/12/09,23:24:24,11,05,1, 11.9,1,1, 3.702, 10496.661, 264.075, 52686.611 20/12/09,23:24:24,12,05,1, 11.9,1,1, 3.702, 10496.655, 264.088, 52686.645 20/12/09,23:24:24,13,05,1, 11.9,1,1, 3.702, 10496.634, 264.093, 52686.610 20/12/09,23:24:24,14,05,1, 11.9,1,1, 3.702, 10496.607, 264.061, 52686.535 20/12/09,23:24:24,15,05,1, 11.9,1,1, 3.702, 10496.631, 264.104, 52686.613 20/12/09,23:24:24,16,05,1, 11.9,1,1, 3.702, 10496.639, 264.122, 52686.577 20/12/09,23:24:24,17,05,1, 11.9,1,1, 3.702, 10496.634, 264.123, 52686.615 20/12/09,23:24:24,18,05,1, 11.9,1,1, 3.702, 10496.603, 264.111, 52686.620 20/12/09,23:24:24,19,05,1, 11.9,1,1, 3.702, 10496.613, 264.112, 52686.665 20/12/09,23:24:25,00,05,1, 11.9,1,1, 3.704, 10496.610, 264.112, 52686.665 20/12/09,23:24:25,01,05,1, 11.9,1,1, 3.704, 10496.594, 264.134, 52686.664 20/12/09,23:24:25,02,05,1, 11.9,1,1, 3.704, 10496.603, 264.150, 52686.662 20/12/09,23:24:25,03,05,1, 11.9,1,1, 3.704, 10496.587, 264.151, 52686.665 20/12/09,23:24:25,04,05,1, 11.9,1,1, 3.704, 10496.552, 264.172, 52686.709 20/12/09,23:24:25,05,05,1, 11.9,1,1, 3.704, 10496.564, 264.148, 52686.713 20/12/09,23:24:25,06,05,1, 11.9,1,1, 3.704, 10496.526, 264.173, 52686.669 20/12/09,23:24:25,07,05,1, 11.9,1,1, 3.704, 10496.539, 264.208, 52686.695 20/12/09,23:24:25,08,05,1, 11.9,1,1, 3.704, 10496.513, 264.192, 52686.677 20/12/09,23:24:25,09,05,1, 11.9,1,1, 3.704, 10496.498, 264.200, 52686.691 20/12/09,23:24:25,10,05,1, 11.9,1,1, 3.704, 10496.530, 264.237, 52686.663 20/12/09,23:24:25,11,05,1, 11.9,1,1, 3.704, 10496.535, 264.234, 52686.699 20/12/09,23:24:25,12,05,1, 11.9,1,1, 3.704, 10496.504, 264.240, 52686.692 20/12/09,23:24:25,13,05,1, 11.9,1,1, 3.704, 10496.487, 264.264, 52686.724 20/12/09,23:24:25,14,05,1, 11.9,1,1, 3.704, 10496.478, 264.253, 52686.704 20/12/09,23:24:25,15,05,1, 11.9,1,1, 3.704, 10496.465, 264.244, 52686.731 20/12/09,23:24:25,16,05,1, 11.9,1,1, 3.704, 10496.464, 264.254, 52686.775 20/12/09,23:24:25,17,05,1, 11.9,1,1, 3.704, 10496.434, 264.254, 52686.761 20/12/09,23:24:25,18,05,1, 11.9,1,1, 3.704, 10496.430, 264.246, 52686.758 20/12/09,23:24:25,19,05,1, 11.9,1,1, 3.704, 10496.419, 264.263, 52686.772 20/12/09,23:24:26,00,05,1, 11.9,1,1, 3.700, 10496.418, 264.263, 52686.772 20/12/09,23:24:26,01,05,1, 11.9,1,1, 3.700, 10496.402, 264.279, 52686.736 20/12/09,23:24:26,02,05,1, 11.9,1,1, 3.700, 10496.405, 264.281, 52686.748 20/12/09,23:24:26,03,05,1, 11.9,1,1, 3.700, 10496.414, 264.269, 52686.579 20/12/09,23:24:26,04,05,1, 11.9,1,1, 3.700, 10496.420, 264.280, 52686.758 20/12/09,23:24:26,05,05,1, 11.9,1,1, 3.700, 10496.405, 264.295, 52686.765 20/12/09,23:24:26,06,05,1, 11.9,1,1, 3.700, 10496.379, 264.296, 52686.780 20/12/09,23:24:26,07,05,1, 11.9,1,1, 3.700, 10496.378, 264.277, 52686.803 20/12/09,23:24:26,08,05,1, 11.9,1,1, 3.700, 10496.364, 264.314, 52686.830 20/12/09,23:24:26,09,05,1, 11.9,1,1, 3.700, 10496.364, 264.342, 52686.825 20/12/09,23:24:26,10,05,1, 11.9,1,1, 3.700, 10496.347, 264.313, 52686.793 20/12/09,23:24:26,11,05,1, 11.9,1,1, 3.700, 10496.333, 264.341, 52686.806 20/12/09,23:24:26,12,05,1, 11.9,1,1, 3.700, 10496.339, 264.338, 52686.801 20/12/09,23:24:26,13,05,1, 11.9,1,1, 3.700, 10496.311, 264.344, 52686.839 20/12/09,23:24:26,14,05,1, 11.9,1,1, 3.700, 10496.302, 264.379, 52686.838 20/12/09,23:24:26,15,05,1, 11.9,1,1, 3.700, 10496.314, 264.337, 52686.814 20/12/09,23:24:26,16,05,1, 11.9,1,1, 3.700, 10496.273, 264.390, 52686.800 20/12/09,23:24:26,17,05,1, 11.9,1,1, 3.700, 10496.249, 264.375, 52686.860 20/12/09,23:24:26,18,05,1, 11.9,1,1, 3.700, 10496.258, 264.406, 52686.846 20/12/09,23:24:26,19,05,1, 11.9,1,1, 3.700, 10496.251, 264.394, 52686.852 20/12/09,23:24:27,00,05,1, 11.8,1,1, 3.706, 10496.243, 264.394, 52686.852 20/12/09,23:24:27,01,05,1, 11.8,1,1, 3.706, 10496.245, 264.410, 52686.885 20/12/09,23:24:27,02,05,1, 11.8,1,1, 3.706, 10496.223, 264.393, 52686.885 20/12/09,23:24:27,03,05,1, 11.8,1,1, 3.706, 10496.201, 264.422, 52686.880 20/12/09,23:24:27,04,05,1, 11.8,1,1, 3.706, 10496.208, 264.430, 52686.913 20/12/09,23:24:27,05,05,1, 11.8,1,1, 3.706, 10496.194, 264.427, 52686.912 20/12/09,23:24:27,06,05,1, 11.8,1,1, 3.706, 10496.162, 264.447, 52686.891 20/12/09,23:24:27,07,05,1, 11.8,1,1, 3.706, 10496.158, 264.421, 52686.909 20/12/09,23:24:27,08,05,1, 11.8,1,1, 3.706, 10496.161, 264.421, 52686.894 20/12/09,23:24:27,09,05,1, 11.8,1,1, 3.706, 10496.146, 264.466, 52686.912 20/12/09,23:24:27,10,05,1, 11.8,1,1, 3.706, 10496.127, 264.458, 52686.895 20/12/09,23:24:27,11,05,1, 11.8,1,1, 3.706, 10496.115, 264.475, 52686.929 20/12/09,23:24:27,12,05,1, 11.8,1,1, 3.706, 10496.097, 264.477, 52686.916 20/12/09,23:24:27,13,05,1, 11.8,1,1, 3.706, 10496.120, 264.476, 52686.927 20/12/09,23:24:27,14,05,1, 11.8,1,1, 3.706, 10496.076, 264.491, 52686.920 20/12/09,23:24:27,15,05,1, 11.8,1,1, 3.706, 10496.077, 264.471, 52686.897 20/12/09,23:24:27,16,05,1, 11.8,1,1, 3.706, 10496.075, 264.507, 52686.956 20/12/09,23:24:27,17,05,1, 11.8,1,1, 3.706, 10496.054, 264.549, 52686.968 20/12/09,23:24:27,18,05,1, 11.8,1,1, 3.706, 10496.024, 264.519, 52686.954 20/12/09,23:24:27,19,05,1, 11.8,1,1, 3.706, 10496.006, 264.518, 52686.947 20/12/09,23:24:28,00,06,1, 11.9,1,1, 3.708, 10496.001, 264.518, 52686.947 20/12/09,23:24:28,01,06,1, 11.9,1,1, 3.708, 10495.975, 264.525, 52686.977 20/12/09,23:24:28,02,06,1, 11.9,1,1, 3.708, 10495.947, 264.537, 52686.943 20/12/09,23:24:28,03,06,1, 11.9,1,1, 3.708, 10495.971, 264.558, 52686.987 20/12/09,23:24:28,04,06,1, 11.9,1,1, 3.708, 10495.951, 264.547, 52686.988 20/12/09,23:24:28,05,06,1, 11.9,1,1, 3.708, 10495.919, 264.572, 52686.958 20/12/09,23:24:28,06,06,1, 11.9,1,1, 3.708, 10495.914, 264.569, 52686.975 20/12/09,23:24:28,07,06,1, 11.9,1,1, 3.708, 10495.891, 264.563, 52686.948 20/12/09,23:24:28,08,06,1, 11.9,1,1, 3.708, 10495.872, 264.596, 52686.949 20/12/09,23:24:28,09,06,1, 11.9,1,1, 3.708, 10495.847, 264.577, 52686.994 20/12/09,23:24:28,10,06,1, 11.9,1,1, 3.708, 10495.844, 264.598, 52686.978 20/12/09,23:24:28,11,06,1, 11.9,1,1, 3.708, 10495.819, 264.597, 52687.017 20/12/09,23:24:28,12,06,1, 11.9,1,1, 3.708, 10495.824, 264.597, 52686.965 20/12/09,23:24:28,13,06,1, 11.9,1,1, 3.708, 10495.786, 264.611, 52686.984 20/12/09,23:24:28,14,06,1, 11.9,1,1, 3.708, 10495.780, 264.599, 52687.016 20/12/09,23:24:28,15,06,1, 11.9,1,1, 3.708, 10495.779, 264.608, 52687.040 20/12/09,23:24:28,16,06,1, 11.9,1,1, 3.708, 10495.752, 264.610, 52687.074 20/12/09,23:24:28,17,06,1, 11.9,1,1, 3.708, 10495.727, 264.617, 52687.085 20/12/09,23:24:28,18,06,1, 11.9,1,1, 3.708, 10495.727, 264.637, 52687.109 20/12/09,23:24:28,19,06,1, 11.9,1,1, 3.708, 10495.696, 264.616, 52687.087 20/12/09,23:24:29,00,06,1, 11.9,1,1, 3.704, 10495.692, 264.616, 52687.087 20/12/09,23:24:29,01,06,1, 11.9,1,1, 3.704, 10495.659, 264.658, 52687.116 20/12/09,23:24:29,02,06,1, 11.9,1,1, 3.704, 10495.681, 264.637, 52687.104 20/12/09,23:24:29,03,06,1, 11.9,1,1, 3.704, 10495.641, 264.664, 52687.112 20/12/09,23:24:29,04,06,1, 11.9,1,1, 3.704, 10495.638, 264.654, 52687.123 20/12/09,23:24:29,05,06,1, 11.9,1,1, 3.704, 10495.626, 264.666, 52687.143 20/12/09,23:24:29,06,06,1, 11.9,1,1, 3.704, 10495.577, 264.668, 52687.107 20/12/09,23:24:29,07,06,1, 11.9,1,1, 3.704, 10495.564, 264.675, 52687.115 20/12/09,23:24:29,08,06,1, 11.9,1,1, 3.704, 10495.563, 264.684, 52687.105 20/12/09,23:24:29,09,06,1, 11.9,1,1, 3.704, 10495.536, 264.704, 52687.068 20/12/09,23:24:29,10,06,1, 11.9,1,1, 3.704, 10495.541, 264.681, 52687.100 20/12/09,23:24:29,11,06,1, 11.9,1,1, 3.704, 10495.496, 264.681, 52687.128 20/12/09,23:24:29,12,06,1, 11.9,1,1, 3.704, 10495.474, 264.697, 52687.101 20/12/09,23:24:29,13,06,1, 11.9,1,1, 3.704, 10495.468, 264.710, 52687.140 20/12/09,23:24:29,14,06,1, 11.9,1,1, 3.704, 10495.445, 264.699, 52687.088 20/12/09,23:24:29,15,06,1, 11.9,1,1, 3.704, 10495.436, 264.709, 52687.114 20/12/09,23:24:29,16,06,1, 11.9,1,1, 3.704, 10495.418, 264.717, 52687.109 20/12/09,23:24:29,17,06,1, 11.9,1,1, 3.704, 10495.412, 264.697, 52687.132 20/12/09,23:24:29,18,06,1, 11.9,1,1, 3.704, 10495.371, 264.719, 52687.132 20/12/09,23:24:29,19,06,1, 11.9,1,1, 3.704, 10495.368, 264.713, 52687.104 20/12/09,23:24:30,00,06,1, 11.9,1,1, 3.706, 10495.367, 264.713, 52687.104 20/12/09,23:24:30,01,06,1, 11.9,1,1, 3.706, 10495.338, 264.740, 52687.140 20/12/09,23:24:30,02,06,1, 11.9,1,1, 3.706, 10495.321, 264.732, 52687.170 20/12/09,23:24:30,03,06,1, 11.9,1,1, 3.706, 10495.310, 264.733, 52687.137 20/12/09,23:24:30,04,06,1, 11.9,1,1, 3.706, 10495.316, 264.741, 52687.183 20/12/09,23:24:30,05,06,1, 11.9,1,1, 3.706, 10495.276, 264.721, 52687.167 20/12/09,23:24:30,06,06,1, 11.9,1,1, 3.706, 10495.298, 264.755, 52687.187 20/12/09,23:24:30,07,06,1, 11.9,1,1, 3.706, 10495.289, 264.740, 52687.174 20/12/09,23:24:30,08,06,1, 11.9,1,1, 3.706, 10495.266, 264.730, 52687.142 20/12/09,23:24:30,09,06,1, 11.9,1,1, 3.706, 10495.230, 264.758, 52687.187 20/12/09,23:24:30,10,06,1, 11.9,1,1, 3.706, 10495.224, 264.762, 52687.158 20/12/09,23:24:30,11,06,1, 11.9,1,1, 3.706, 10495.202, 264.735, 52687.080 20/12/09,23:24:30,12,06,1, 11.9,1,1, 3.706, 10495.237, 264.760, 52687.155 20/12/09,23:24:30,13,06,1, 11.9,1,1, 3.706, 10495.224, 264.748, 52687.147 20/12/09,23:24:30,14,06,1, 11.9,1,1, 3.706, 10495.170, 264.742, 52687.175 20/12/09,23:24:30,15,06,1, 11.9,1,1, 3.706, 10495.140, 264.766, 52687.194 20/12/09,23:24:30,16,06,1, 11.9,1,1, 3.706, 10495.141, 264.774, 52687.194 20/12/09,23:24:30,17,06,1, 11.9,1,1, 3.706, 10495.105, 264.799, 52687.213 20/12/09,23:24:30,18,06,1, 11.9,1,1, 3.706, 10495.087, 264.771, 52687.212 20/12/09,23:24:30,19,06,1, 11.9,1,1, 3.706, 10495.104, 264.775, 52687.227 20/12/09,23:24:31,00,05,1, 11.8,1,1, 3.703, 10495.100, 264.775, 52687.227 20/12/09,23:24:31,01,05,1, 11.8,1,1, 3.703, 10495.067, 264.792, 52687.218 20/12/09,23:24:31,02,05,1, 11.8,1,1, 3.703, 10495.043, 264.794, 52687.253 20/12/09,23:24:31,03,05,1, 11.8,1,1, 3.703, 10495.054, 264.808, 52687.212 20/12/09,23:24:31,04,05,1, 11.8,1,1, 3.703, 10495.057, 264.827, 52687.249 20/12/09,23:24:31,05,05,1, 11.8,1,1, 3.703, 10495.013, 264.828, 52687.247 20/12/09,23:24:31,06,05,1, 11.8,1,1, 3.703, 10494.993, 264.820, 52687.266 20/12/09,23:24:31,07,05,1, 11.8,1,1, 3.703, 10495.003, 264.860, 52687.249 20/12/09,23:24:31,08,05,1, 11.8,1,1, 3.703, 10494.996, 264.816, 52687.261 20/12/09,23:24:31,09,05,1, 11.8,1,1, 3.703, 10494.956, 264.834, 52687.256 20/12/09,23:24:31,10,05,1, 11.8,1,1, 3.703, 10494.948, 264.832, 52687.262 20/12/09,23:24:31,11,05,1, 11.8,1,1, 3.703, 10494.988, 264.840, 52687.263 20/12/09,23:24:31,12,05,1, 11.8,1,1, 3.703, 10494.943, 264.843, 52687.272 20/12/09,23:24:31,13,05,1, 11.8,1,1, 3.703, 10494.928, 264.841, 52687.275 20/12/09,23:24:31,14,05,1, 11.8,1,1, 3.703, 10494.945, 264.860, 52687.290 20/12/09,23:24:31,15,05,1, 11.8,1,1, 3.703, 10494.890, 264.872, 52687.262 20/12/09,23:24:31,16,05,1, 11.8,1,1, 3.703, 10494.895, 264.854, 52687.274 20/12/09,23:24:31,17,05,1, 11.8,1,1, 3.703, 10494.909, 264.884, 52687.280 20/12/09,23:24:31,18,05,1, 11.8,1,1, 3.703, 10494.851, 264.892, 52687.325 20/12/09,23:24:31,19,05,1, 11.8,1,1, 3.703, 10494.899, 264.859, 52687.249 20/12/09,23:24:32,00,06,1, 11.9,1,1, 3.703, 10494.891, 264.859, 52687.249 20/12/09,23:24:32,01,06,1, 11.9,1,1, 3.703, 10494.840, 264.871, 52687.278 20/12/09,23:24:32,02,06,1, 11.9,1,1, 3.703, 10494.845, 264.876, 52687.284 20/12/09,23:24:32,03,06,1, 11.9,1,1, 3.703, 10494.818, 264.899, 52687.343 20/12/09,23:24:32,04,06,1, 11.9,1,1, 3.703, 10494.826, 264.888, 52687.331 20/12/09,23:24:32,05,06,1, 11.9,1,1, 3.703, 10494.811, 264.908, 52687.347 20/12/09,23:24:32,06,06,1, 11.9,1,1, 3.703, 10494.817, 264.924, 52687.324 20/12/09,23:24:32,07,06,1, 11.9,1,1, 3.703, 10494.796, 264.923, 52687.334 20/12/09,23:24:32,08,06,1, 11.9,1,1, 3.703, 10494.784, 264.931, 52687.347 20/12/09,23:24:32,09,06,1, 11.9,1,1, 3.703, 10494.763, 264.932, 52687.342 20/12/09,23:24:32,10,06,1, 11.9,1,1, 3.703, 10494.772, 264.924, 52687.347 20/12/09,23:24:32,11,06,1, 11.9,1,1, 3.703, 10494.759, 264.931, 52687.367 20/12/09,23:24:32,12,06,1, 11.9,1,1, 3.703, 10494.756, 264.940, 52687.330 20/12/09,23:24:32,13,06,1, 11.9,1,1, 3.703, 10494.740, 264.948, 52687.366 20/12/09,23:24:32,14,06,1, 11.9,1,1, 3.703, 10494.744, 264.948, 52687.349 20/12/09,23:24:32,15,06,1, 11.9,1,1, 3.703, 10494.722, 264.940, 52687.382 20/12/09,23:24:32,16,06,1, 11.9,1,1, 3.703, 10494.716, 264.945, 52687.274 20/12/09,23:24:32,17,06,1, 11.9,1,1, 3.703, 10494.731, 264.958, 52687.377 20/12/09,23:24:32,18,06,1, 11.9,1,1, 3.703, 10494.706, 264.954, 52687.382 20/12/09,23:24:32,19,06,1, 11.9,1,1, 3.703, 10494.689, 264.941, 52687.356 20/12/09,23:24:33,00,05,1, 11.9,1,1, 3.705, 10494.683, 264.941, 52687.356 20/12/09,23:24:33,01,05,1, 11.9,1,1, 3.705, 10494.709, 264.958, 52687.385 20/12/09,23:24:33,02,05,1, 11.9,1,1, 3.705, 10494.654, 264.969, 52687.340 20/12/09,23:24:33,03,05,1, 11.9,1,1, 3.705, 10494.660, 264.981, 52687.354 20/12/09,23:24:33,04,05,1, 11.9,1,1, 3.705, 10494.646, 264.971, 52687.364 20/12/09,23:24:33,05,05,1, 11.9,1,1, 3.705, 10494.689, 264.975, 52687.323 20/12/09,23:24:33,06,05,1, 11.9,1,1, 3.705, 10494.628, 264.965, 52687.105 20/12/09,23:24:33,07,05,1, 11.9,1,1, 3.705, 10494.587, 265.001, 52687.420 20/12/09,23:24:33,08,05,1, 11.9,1,1, 3.705, 10494.613, 265.023, 52687.404 20/12/09,23:24:33,09,05,1, 11.9,1,1, 3.705, 10494.585, 265.006, 52687.412 20/12/09,23:24:33,10,05,1, 11.9,1,1, 3.705, 10494.590, 265.028, 52687.404 20/12/09,23:24:33,11,05,1, 11.9,1,1, 3.705, 10494.579, 265.025, 52687.435 20/12/09,23:24:33,12,05,1, 11.9,1,1, 3.705, 10494.584, 264.974, 52687.374 20/12/09,23:24:33,13,05,1, 11.9,1,1, 3.705, 10494.574, 265.035, 52687.393 20/12/09,23:24:33,14,05,1, 11.9,1,1, 3.705, 10494.558, 265.031, 52687.402 20/12/09,23:24:33,15,05,1, 11.9,1,1, 3.705, 10494.534, 264.990, 52687.426 20/12/09,23:24:33,16,05,1, 11.9,1,1, 3.705, 10494.547, 265.006, 52687.388 20/12/09,23:24:33,17,05,1, 11.9,1,1, 3.705, 10494.533, 265.030, 52687.405 20/12/09,23:24:33,18,05,1, 11.9,1,1, 3.705, 10494.525, 265.021, 52687.449 20/12/09,23:24:33,19,05,1, 11.9,1,1, 3.705, 10494.537, 265.010, 52687.460 20/12/09,23:24:34,00,06,1, 11.9,1,1, 3.707, 10494.533, 265.010, 52687.460 20/12/09,23:24:34,01,06,1, 11.9,1,1, 3.707, 10494.502, 265.028, 52687.368 20/12/09,23:24:34,02,06,1, 11.9,1,1, 3.707, 10494.479, 265.040, 52687.435 20/12/09,23:24:34,03,06,1, 11.9,1,1, 3.707, 10494.461, 265.036, 52687.424 20/12/09,23:24:34,04,06,1, 11.9,1,1, 3.707, 10494.486, 265.043, 52687.419 20/12/09,23:24:34,05,06,1, 11.9,1,1, 3.707, 10494.488, 265.054, 52687.455 20/12/09,23:24:34,06,06,1, 11.9,1,1, 3.707, 10494.455, 265.033, 52687.424 20/12/09,23:24:34,07,06,1, 11.9,1,1, 3.707, 10494.471, 265.032, 52687.437 20/12/09,23:24:34,08,06,1, 11.9,1,1, 3.707, 10494.420, 265.047, 52687.435 20/12/09,23:24:34,09,06,1, 11.9,1,1, 3.707, 10494.429, 265.036, 52687.471 20/12/09,23:24:34,10,06,1, 11.9,1,1, 3.707, 10494.450, 265.079, 52687.457 20/12/09,23:24:34,11,06,1, 11.9,1,1, 3.707, 10494.417, 265.059, 52687.465 20/12/09,23:24:34,12,06,1, 11.9,1,1, 3.707, 10494.415, 265.060, 52687.492 20/12/09,23:24:34,13,06,1, 11.9,1,1, 3.707, 10494.416, 265.065, 52687.435 20/12/09,23:24:34,14,06,1, 11.9,1,1, 3.707, 10494.401, 265.062, 52687.460 20/12/09,23:24:34,15,06,1, 11.9,1,1, 3.707, 10494.408, 265.078, 52687.434 20/12/09,23:24:34,16,06,1, 11.9,1,1, 3.707, 10494.409, 265.088, 52687.448 20/12/09,23:24:34,17,06,1, 11.9,1,1, 3.707, 10494.400, 265.076, 52687.421 20/12/09,23:24:34,18,06,1, 11.9,1,1, 3.707, 10494.380, 265.089, 52687.442 20/12/09,23:24:34,19,06,1, 11.9,1,1, 3.707, 10494.377, 265.082, 52687.423 20/12/09,23:24:35,00,06,1, 11.9,1,1, 3.700, 10494.374, 265.082, 52687.423 20/12/09,23:24:35,01,06,1, 11.9,1,1, 3.700, 10494.354, 265.120, 52687.427 20/12/09,23:24:35,02,06,1, 11.9,1,1, 3.700, 10494.350, 265.108, 52687.436 20/12/09,23:24:35,03,06,1, 11.9,1,1, 3.700, 10494.323, 265.122, 52687.451 20/12/09,23:24:35,04,06,1, 11.9,1,1, 3.700, 10494.328, 265.122, 52687.509 20/12/09,23:24:35,05,06,1, 11.9,1,1, 3.700, 10494.328, 265.098, 52687.503 20/12/09,23:24:35,06,06,1, 11.9,1,1, 3.700, 10494.313, 265.114, 52687.500 20/12/09,23:24:35,07,06,1, 11.9,1,1, 3.700, 10494.312, 265.130, 52687.503 20/12/09,23:24:35,08,06,1, 11.9,1,1, 3.700, 10494.305, 265.117, 52687.509 20/12/09,23:24:35,09,06,1, 11.9,1,1, 3.700, 10494.287, 265.123, 52687.506 20/12/09,23:24:35,10,06,1, 11.9,1,1, 3.700, 10494.297, 265.146, 52687.499 20/12/09,23:24:35,11,06,1, 11.9,1,1, 3.700, 10494.272, 265.138, 52687.519 20/12/09,23:24:35,12,06,1, 11.9,1,1, 3.700, 10494.292, 265.151, 52687.503 20/12/09,23:24:35,13,06,1, 11.9,1,1, 3.700, 10494.301, 265.160, 52687.507 20/12/09,23:24:35,14,06,1, 11.9,1,1, 3.700, 10494.263, 265.147, 52687.498 20/12/09,23:24:35,15,06,1, 11.9,1,1, 3.700, 10494.270, 265.152, 52687.508 20/12/09,23:24:35,16,06,1, 11.9,1,1, 3.700, 10494.299, 265.149, 52687.525 20/12/09,23:24:35,17,06,1, 11.9,1,1, 3.700, 10494.248, 265.154, 52687.496 20/12/09,23:24:35,18,06,1, 11.9,1,1, 3.700, 10494.236, 265.155, 52687.499 20/12/09,23:24:35,19,06,1, 11.9,1,1, 3.700, 10494.233, 265.173, 52687.536 20/12/09,23:24:36,00,06,1, 11.9,1,1, 3.704, 10494.232, 265.173, 52687.536 20/12/09,23:24:36,01,06,1, 11.9,1,1, 3.704, 10494.211, 265.178, 52687.520 20/12/09,23:24:36,02,06,1, 11.9,1,1, 3.704, 10494.209, 265.202, 52687.502 20/12/09,23:24:36,03,06,1, 11.9,1,1, 3.704, 10494.208, 265.194, 52687.523 20/12/09,23:24:36,04,06,1, 11.9,1,1, 3.704, 10494.174, 265.182, 52687.493 20/12/09,23:24:36,05,06,1, 11.9,1,1, 3.704, 10494.196, 265.202, 52687.555 20/12/09,23:24:36,06,06,1, 11.9,1,1, 3.704, 10494.181, 265.195, 52687.535 20/12/09,23:24:36,07,06,1, 11.9,1,1, 3.704, 10494.168, 265.221, 52687.534 20/12/09,23:24:36,08,06,1, 11.9,1,1, 3.704, 10494.166, 265.208, 52687.539 20/12/09,23:24:36,09,06,1, 11.9,1,1, 3.704, 10494.175, 265.221, 52687.549 20/12/09,23:24:36,10,06,1, 11.9,1,1, 3.704, 10494.159, 265.225, 52687.537 20/12/09,23:24:36,11,06,1, 11.9,1,1, 3.704, 10494.134, 265.253, 52687.392 20/12/09,23:24:36,12,06,1, 11.9,1,1, 3.704, 10494.148, 265.244, 52687.586 20/12/09,23:24:36,13,06,1, 11.9,1,1, 3.704, 10494.175, 265.229, 52687.548 20/12/09,23:24:36,14,06,1, 11.9,1,1, 3.704, 10494.148, 265.238, 52687.556 20/12/09,23:24:36,15,06,1, 11.9,1,1, 3.704, 10494.127, 265.257, 52687.565 20/12/09,23:24:36,16,06,1, 11.9,1,1, 3.704, 10494.151, 265.261, 52687.556 20/12/09,23:24:36,17,06,1, 11.9,1,1, 3.704, 10494.115, 265.277, 52687.557 20/12/09,23:24:36,18,06,1, 11.9,1,1, 3.704, 10494.101, 265.272, 52687.538 20/12/09,23:24:36,19,06,1, 11.9,1,1, 3.704, 10494.120, 265.267, 52687.540 20/12/09,23:24:37,00,06,1, 11.9,1,1, 3.702, 10494.115, 265.267, 52687.540 20/12/09,23:24:37,01,06,1, 11.9,1,1, 3.702, 10494.117, 265.267, 52687.583 20/12/09,23:24:37,02,06,1, 11.9,1,1, 3.702, 10494.082, 265.272, 52687.552 20/12/09,23:24:37,03,06,1, 11.9,1,1, 3.702, 10494.104, 265.285, 52687.544 20/12/09,23:24:37,04,06,1, 11.9,1,1, 3.702, 10494.100, 265.292, 52687.570 20/12/09,23:24:37,05,06,1, 11.9,1,1, 3.702, 10494.080, 265.295, 52687.551 20/12/09,23:24:37,06,06,1, 11.9,1,1, 3.702, 10494.064, 265.310, 52687.561 20/12/09,23:24:37,07,06,1, 11.9,1,1, 3.702, 10494.075, 265.304, 52687.557 20/12/09,23:24:37,08,06,1, 11.9,1,1, 3.702, 10494.060, 265.311, 52687.564 20/12/09,23:24:37,09,06,1, 11.9,1,1, 3.702, 10494.045, 265.321, 52687.577 20/12/09,23:24:37,10,06,1, 11.9,1,1, 3.702, 10494.063, 265.320, 52687.573 20/12/09,23:24:37,11,06,1, 11.9,1,1, 3.702, 10494.056, 265.318, 52687.608 20/12/09,23:24:37,12,06,1, 11.9,1,1, 3.702, 10494.061, 265.330, 52687.564 20/12/09,23:24:37,13,06,1, 11.9,1,1, 3.702, 10494.036, 265.330, 52687.577 20/12/09,23:24:37,14,06,1, 11.9,1,1, 3.702, 10494.039, 265.324, 52687.598 20/12/09,23:24:37,15,06,1, 11.9,1,1, 3.702, 10494.026, 265.322, 52687.619 20/12/09,23:24:37,16,06,1, 11.9,1,1, 3.702, 10494.033, 265.326, 52687.585 20/12/09,23:24:37,17,06,1, 11.9,1,1, 3.702, 10494.001, 265.353, 52687.564 20/12/09,23:24:37,18,06,1, 11.9,1,1, 3.702, 10494.012, 265.337, 52687.572 20/12/09,23:24:37,19,06,1, 11.9,1,1, 3.702, 10494.004, 265.354, 52687.582 20/12/09,23:24:38,00,06,1, 11.9,1,1, 3.700, 10493.999, 265.354, 52687.582 20/12/09,23:24:38,01,06,1, 11.9,1,1, 3.700, 10494.007, 265.360, 52687.606 20/12/09,23:24:38,02,06,1, 11.9,1,1, 3.700, 10494.010, 265.364, 52687.626 20/12/09,23:24:38,03,06,1, 11.9,1,1, 3.700, 10494.000, 265.370, 52687.614 20/12/09,23:24:38,04,06,1, 11.9,1,1, 3.700, 10493.980, 265.360, 52687.638 20/12/09,23:24:38,05,06,1, 11.9,1,1, 3.700, 10493.982, 265.394, 52687.607 20/12/09,23:24:38,06,06,1, 11.9,1,1, 3.700, 10493.984, 265.407, 52687.604 20/12/09,23:24:38,07,06,1, 11.9,1,1, 3.700, 10493.962, 265.379, 52687.590 20/12/09,23:24:38,08,06,1, 11.9,1,1, 3.700, 10493.968, 265.385, 52687.595 20/12/09,23:24:38,09,06,1, 11.9,1,1, 3.700, 10493.950, 265.411, 52687.589 20/12/09,23:24:38,10,06,1, 11.9,1,1, 3.700, 10493.967, 265.404, 52687.623 20/12/09,23:24:38,11,06,1, 11.9,1,1, 3.700, 10493.941, 265.418, 52687.626 20/12/09,23:24:38,12,06,1, 11.9,1,1, 3.700, 10493.919, 265.428, 52687.591 20/12/09,23:24:38,13,06,1, 11.9,1,1, 3.700, 10493.902, 265.440, 52687.596 20/12/09,23:24:38,14,06,1, 11.9,1,1, 3.700, 10493.914, 265.418, 52687.597 20/12/09,23:24:38,15,06,1, 11.9,1,1, 3.700, 10493.898, 265.439, 52687.608 20/12/09,23:24:38,16,06,1, 11.9,1,1, 3.700, 10493.931, 265.463, 52687.659 20/12/09,23:24:38,17,06,1, 11.9,1,1, 3.700, 10493.873, 265.446, 52687.668 20/12/09,23:24:38,18,06,1, 11.9,1,1, 3.700, 10493.918, 265.427, 52687.623 20/12/09,23:24:38,19,06,1, 11.9,1,1, 3.700, 10493.898, 265.435, 52687.609 20/12/09,23:24:39,00,06,1, 11.8,1,1, 3.705, 10493.890, 265.435, 52687.609 20/12/09,23:24:39,01,06,1, 11.8,1,1, 3.705, 10493.869, 265.475, 52687.646 20/12/09,23:24:39,02,06,1, 11.8,1,1, 3.705, 10493.871, 265.480, 52687.615 20/12/09,23:24:39,03,06,1, 11.8,1,1, 3.705, 10493.884, 265.461, 52687.646 20/12/09,23:24:39,04,06,1, 11.8,1,1, 3.705, 10493.873, 265.506, 52687.639 20/12/09,23:24:39,05,06,1, 11.8,1,1, 3.705, 10493.841, 265.478, 52687.644 20/12/09,23:24:39,06,06,1, 11.8,1,1, 3.705, 10493.844, 265.488, 52687.614 20/12/09,23:24:39,07,06,1, 11.8,1,1, 3.705, 10493.838, 265.499, 52687.634 20/12/09,23:24:39,08,06,1, 11.8,1,1, 3.705, 10493.831, 265.490, 52687.652 20/12/09,23:24:39,09,06,1, 11.8,1,1, 3.705, 10493.792, 265.509, 52687.660 20/12/09,23:24:39,10,06,1, 11.8,1,1, 3.705, 10493.839, 265.504, 52687.679 20/12/09,23:24:39,11,06,1, 11.8,1,1, 3.705, 10493.816, 265.506, 52687.680 20/12/09,23:24:39,12,06,1, 11.8,1,1, 3.705, 10493.789, 265.521, 52687.646 20/12/09,23:24:39,13,06,1, 11.8,1,1, 3.705, 10493.769, 265.531, 52687.662 20/12/09,23:24:39,14,06,1, 11.8,1,1, 3.705, 10493.772, 265.542, 52687.691 20/12/09,23:24:39,15,06,1, 11.8,1,1, 3.705, 10493.778, 265.564, 52687.625 20/12/09,23:24:39,16,06,1, 11.8,1,1, 3.705, 10493.742, 265.551, 52687.680 20/12/09,23:24:39,17,06,1, 11.8,1,1, 3.705, 10493.730, 265.559, 52687.679 20/12/09,23:24:39,18,06,1, 11.8,1,1, 3.705, 10493.728, 265.579, 52687.646 20/12/09,23:24:39,19,06,1, 11.8,1,1, 3.705, 10493.709, 265.604, 52687.689 20/12/09,23:24:40,00,06,1, 11.9,1,1, 3.704, 10493.706, 265.604, 52687.689 20/12/09,23:24:40,01,06,1, 11.9,1,1, 3.704, 10493.719, 265.612, 52687.677 20/12/09,23:24:40,02,06,1, 11.9,1,1, 3.704, 10493.702, 265.615, 52687.651 20/12/09,23:24:40,03,06,1, 11.9,1,1, 3.704, 10493.688, 265.616, 52687.650 20/12/09,23:24:40,04,06,1, 11.9,1,1, 3.704, 10493.670, 265.623, 52687.680 20/12/09,23:24:40,05,06,1, 11.9,1,1, 3.704, 10493.698, 265.631, 52687.688 20/12/09,23:24:40,06,06,1, 11.9,1,1, 3.704, 10493.676, 265.655, 52687.680 20/12/09,23:24:40,07,06,1, 11.9,1,1, 3.704, 10493.642, 265.639, 52687.698 20/12/09,23:24:40,08,06,1, 11.9,1,1, 3.704, 10493.631, 265.633, 52687.694 20/12/09,23:24:40,09,06,1, 11.9,1,1, 3.704, 10493.634, 265.676, 52687.698 20/12/09,23:24:40,10,06,1, 11.9,1,1, 3.704, 10493.595, 265.670, 52687.720 20/12/09,23:24:40,11,06,1, 11.9,1,1, 3.704, 10493.589, 265.708, 52687.908 20/12/09,23:24:40,12,06,1, 11.9,1,1, 3.704, 10493.593, 265.721, 52687.725 20/12/09,23:24:40,13,06,1, 11.9,1,1, 3.704, 10493.578, 265.706, 52687.754 20/12/09,23:24:40,14,06,1, 11.9,1,1, 3.704, 10493.583, 265.716, 52687.749 20/12/09,23:24:40,15,06,1, 11.9,1,1, 3.704, 10493.567, 265.732, 52687.727 20/12/09,23:24:40,16,06,1, 11.9,1,1, 3.704, 10493.588, 265.744, 52687.757 20/12/09,23:24:40,17,06,1, 11.9,1,1, 3.704, 10493.584, 265.746, 52687.742 20/12/09,23:24:40,18,06,1, 11.9,1,1, 3.704, 10493.559, 265.770, 52687.741 20/12/09,23:24:40,19,06,1, 11.9,1,1, 3.704, 10493.552, 265.767, 52687.779 20/12/09,23:24:41,00,06,1, 11.9,1,1, 3.704, 10493.548, 265.767, 52687.779 20/12/09,23:24:41,01,06,1, 11.9,1,1, 3.704, 10493.530, 265.778, 52687.751 20/12/09,23:24:41,02,06,1, 11.9,1,1, 3.704, 10493.518, 265.803, 52687.765 20/12/09,23:24:41,03,06,1, 11.9,1,1, 3.704, 10493.524, 265.786, 52687.736 20/12/09,23:24:41,04,06,1, 11.9,1,1, 3.704, 10493.505, 265.806, 52687.761 20/12/09,23:24:41,05,06,1, 11.9,1,1, 3.704, 10493.493, 265.809, 52687.758 20/12/09,23:24:41,06,06,1, 11.9,1,1, 3.704, 10493.447, 265.784, 52687.755 20/12/09,23:24:41,07,06,1, 11.9,1,1, 3.704, 10493.458, 265.794, 52687.754 20/12/09,23:24:41,08,06,1, 11.9,1,1, 3.704, 10493.439, 265.838, 52687.732 20/12/09,23:24:41,09,06,1, 11.9,1,1, 3.704, 10493.463, 265.845, 52687.728 20/12/09,23:24:41,10,06,1, 11.9,1,1, 3.704, 10493.408, 265.853, 52687.768 20/12/09,23:24:41,11,06,1, 11.9,1,1, 3.704, 10493.409, 265.843, 52687.805 20/12/09,23:24:41,12,06,1, 11.9,1,1, 3.704, 10493.403, 265.859, 52687.759 20/12/09,23:24:41,13,06,1, 11.9,1,1, 3.704, 10493.425, 265.878, 52687.745 20/12/09,23:24:41,14,06,1, 11.9,1,1, 3.704, 10493.408, 265.875, 52687.749 20/12/09,23:24:41,15,06,1, 11.9,1,1, 3.704, 10493.390, 265.901, 52687.781 20/12/09,23:24:41,16,06,1, 11.9,1,1, 3.704, 10493.369, 265.909, 52687.748 20/12/09,23:24:41,17,06,1, 11.9,1,1, 3.704, 10493.377, 265.915, 52687.805 20/12/09,23:24:41,18,06,1, 11.9,1,1, 3.704, 10493.373, 265.925, 52687.822 20/12/09,23:24:41,19,06,1, 11.9,1,1, 3.704, 10493.379, 265.954, 52687.853 20/12/09,23:24:42,00,06,1, 11.8,1,1, 3.706, 10493.373, 265.954, 52687.853 20/12/09,23:24:42,01,06,1, 11.8,1,1, 3.706, 10493.321, 265.991, 52687.825 20/12/09,23:24:42,02,06,1, 11.8,1,1, 3.706, 10493.317, 265.970, 52687.799 20/12/09,23:24:42,03,06,1, 11.8,1,1, 3.706, 10493.291, 265.988, 52687.835 20/12/09,23:24:42,04,06,1, 11.8,1,1, 3.706, 10493.290, 265.990, 52687.849 20/12/09,23:24:42,05,06,1, 11.8,1,1, 3.706, 10493.299, 266.009, 52687.843 20/12/09,23:24:42,06,06,1, 11.8,1,1, 3.706, 10493.276, 266.017, 52687.834 20/12/09,23:24:42,07,06,1, 11.8,1,1, 3.706, 10493.243, 266.028, 52687.839 20/12/09,23:24:42,08,06,1, 11.8,1,1, 3.706, 10493.265, 266.021, 52687.873 20/12/09,23:24:42,09,06,1, 11.8,1,1, 3.706, 10493.253, 266.073, 52687.843 20/12/09,23:24:42,10,06,1, 11.8,1,1, 3.706, 10493.220, 266.086, 52687.835 20/12/09,23:24:42,11,06,1, 11.8,1,1, 3.706, 10493.221, 266.075, 52687.820 20/12/09,23:24:42,12,06,1, 11.8,1,1, 3.706, 10493.200, 266.091, 52687.806 20/12/09,23:24:42,13,06,1, 11.8,1,1, 3.706, 10493.208, 266.105, 52687.869 20/12/09,23:24:42,14,06,1, 11.8,1,1, 3.706, 10493.198, 266.131, 52687.870 20/12/09,23:24:42,15,06,1, 11.8,1,1, 3.706, 10493.206, 266.143, 52687.916 20/12/09,23:24:42,16,06,1, 11.8,1,1, 3.706, 10493.206, 266.133, 52687.883 20/12/09,23:24:42,17,06,1, 11.8,1,1, 3.706, 10493.184, 266.158, 52687.887 20/12/09,23:24:42,18,06,1, 11.8,1,1, 3.706, 10493.185, 266.173, 52687.917 20/12/09,23:24:42,19,06,1, 11.8,1,1, 3.706, 10493.149, 266.184, 52687.909 20/12/09,23:24:43,00,06,1, 11.9,1,1, 3.704, 10493.147, 266.184, 52687.909 20/12/09,23:24:43,01,06,1, 11.9,1,1, 3.704, 10493.161, 266.193, 52687.940 20/12/09,23:24:43,02,06,1, 11.9,1,1, 3.704, 10493.137, 266.221, 52687.953 20/12/09,23:24:43,03,06,1, 11.9,1,1, 3.704, 10493.139, 266.220, 52687.937 20/12/09,23:24:43,04,06,1, 11.9,1,1, 3.704, 10493.117, 266.231, 52687.961 20/12/09,23:24:43,05,06,1, 11.9,1,1, 3.704, 10493.124, 266.246, 52687.974 20/12/09,23:24:43,06,06,1, 11.9,1,1, 3.704, 10493.110, 266.275, 52687.991 20/12/09,23:24:43,07,06,1, 11.9,1,1, 3.704, 10493.117, 266.286, 52688.008 20/12/09,23:24:43,08,06,1, 11.9,1,1, 3.704, 10493.095, 266.305, 52687.968 20/12/09,23:24:43,09,06,1, 11.9,1,1, 3.704, 10493.076, 266.296, 52688.009 20/12/09,23:24:43,10,06,1, 11.9,1,1, 3.704, 10493.088, 266.347, 52688.021 20/12/09,23:24:43,11,06,1, 11.9,1,1, 3.704, 10493.062, 266.343, 52687.979 20/12/09,23:24:43,12,06,1, 11.9,1,1, 3.704, 10493.047, 266.340, 52687.995 20/12/09,23:24:43,13,06,1, 11.9,1,1, 3.704, 10493.032, 266.347, 52687.972 20/12/09,23:24:43,14,06,1, 11.9,1,1, 3.704, 10493.041, 266.373, 52688.024 20/12/09,23:24:43,15,06,1, 11.9,1,1, 3.704, 10493.046, 266.392, 52687.998 20/12/09,23:24:43,16,06,1, 11.9,1,1, 3.704, 10493.033, 266.404, 52688.017 20/12/09,23:24:43,17,06,1, 11.9,1,1, 3.704, 10493.031, 266.400, 52688.049 20/12/09,23:24:43,18,06,1, 11.9,1,1, 3.704, 10493.009, 266.452, 52687.995 20/12/09,23:24:43,19,06,1, 11.9,1,1, 3.704, 10493.011, 266.428, 52688.034 20/12/09,23:24:44,00,06,1, 11.9,1,1, 3.707, 10493.006, 266.428, 52688.034 20/12/09,23:24:44,01,06,1, 11.9,1,1, 3.707, 10492.976, 266.473, 52688.090 20/12/09,23:24:44,02,06,1, 11.9,1,1, 3.707, 10492.976, 266.491, 52688.038 20/12/09,23:24:44,03,06,1, 11.9,1,1, 3.707, 10492.973, 266.514, 52688.093 20/12/09,23:24:44,04,06,1, 11.9,1,1, 3.707, 10492.926, 266.511, 52688.080 20/12/09,23:24:44,05,06,1, 11.9,1,1, 3.707, 10492.964, 266.489, 52688.069 20/12/09,23:24:44,06,06,1, 11.9,1,1, 3.707, 10492.928, 266.514, 52688.064 20/12/09,23:24:44,07,06,1, 11.9,1,1, 3.707, 10492.922, 266.557, 52688.122 20/12/09,23:24:44,08,06,1, 11.9,1,1, 3.707, 10492.898, 266.600, 52688.434 20/12/09,23:24:44,09,06,1, 11.9,1,1, 3.707, 10492.939, 266.545, 52688.137 20/12/09,23:24:44,10,06,1, 11.9,1,1, 3.707, 10492.929, 266.568, 52688.063 20/12/09,23:24:44,11,06,1, 11.9,1,1, 3.707, 10492.887, 266.567, 52688.121 20/12/09,23:24:44,12,06,1, 11.9,1,1, 3.707, 10492.867, 266.586, 52688.156 20/12/09,23:24:44,13,06,1, 11.9,1,1, 3.707, 10492.848, 266.614, 52688.195 20/12/09,23:24:44,14,06,1, 11.9,1,1, 3.707, 10492.857, 266.630, 52688.279 20/12/09,23:24:44,15,06,1, 11.9,1,1, 3.707, 10492.843, 266.640, 52688.097 20/12/09,23:24:44,16,06,1, 11.9,1,1, 3.707, 10492.821, 266.627, 52688.126 20/12/09,23:24:44,17,06,1, 11.9,1,1, 3.707, 10492.824, 266.663, 52688.132 20/12/09,23:24:44,18,06,1, 11.9,1,1, 3.707, 10492.837, 266.665, 52688.177 20/12/09,23:24:44,19,06,1, 11.9,1,1, 3.707, 10492.810, 266.698, 52688.159 20/12/09,23:24:45,00,06,1, 11.9,1,1, 3.701, 10492.805, 266.698, 52688.159 20/12/09,23:24:45,01,06,1, 11.9,1,1, 3.701, 10492.801, 266.736, 52688.194 20/12/09,23:24:45,02,06,1, 11.9,1,1, 3.701, 10492.795, 266.748, 52688.182 20/12/09,23:24:45,03,06,1, 11.9,1,1, 3.701, 10492.770, 266.743, 52688.195 20/12/09,23:24:45,04,06,1, 11.9,1,1, 3.701, 10492.773, 266.785, 52688.224 20/12/09,23:24:45,05,06,1, 11.9,1,1, 3.701, 10492.783, 266.798, 52688.227 20/12/09,23:24:45,06,06,1, 11.9,1,1, 3.701, 10492.737, 266.798, 52688.215 20/12/09,23:24:45,07,06,1, 11.9,1,1, 3.701, 10492.762, 266.841, 52688.255 20/12/09,23:24:45,08,06,1, 11.9,1,1, 3.701, 10492.713, 266.831, 52688.242 20/12/09,23:24:45,09,06,1, 11.9,1,1, 3.701, 10492.709, 266.840, 52688.218 20/12/09,23:24:45,10,06,1, 11.9,1,1, 3.701, 10492.724, 266.856, 52688.232 20/12/09,23:24:45,11,06,1, 11.9,1,1, 3.701, 10492.680, 266.880, 52688.257 20/12/09,23:24:45,12,06,1, 11.9,1,1, 3.701, 10492.687, 266.896, 52688.285 20/12/09,23:24:45,13,06,1, 11.9,1,1, 3.701, 10492.709, 266.912, 52688.294 20/12/09,23:24:45,14,06,1, 11.9,1,1, 3.701, 10492.689, 266.907, 52687.939 20/12/09,23:24:45,15,06,1, 11.9,1,1, 3.701, 10492.637, 266.925, 52688.222 20/12/09,23:24:45,16,06,1, 11.9,1,1, 3.701, 10492.642, 266.984, 52688.301 20/12/09,23:24:45,17,06,1, 11.9,1,1, 3.701, 10492.631, 266.957, 52688.341 20/12/09,23:24:45,18,06,1, 11.9,1,1, 3.701, 10492.618, 266.968, 52688.331 20/12/09,23:24:45,19,06,1, 11.9,1,1, 3.701, 10492.607, 266.989, 52688.318 20/12/09,23:24:46,00,06,1, 11.8,1,1, 3.703, 10492.605, 266.989, 52688.318 20/12/09,23:24:46,01,06,1, 11.8,1,1, 3.703, 10492.590, 267.042, 52688.346 20/12/09,23:24:46,02,06,1, 11.8,1,1, 3.703, 10492.578, 267.054, 52688.372 20/12/09,23:24:46,03,06,1, 11.8,1,1, 3.703, 10492.592, 267.098, 52688.355 20/12/09,23:24:46,04,06,1, 11.8,1,1, 3.703, 10492.580, 267.077, 52688.279 20/12/09,23:24:46,05,06,1, 11.8,1,1, 3.703, 10492.544, 267.108, 52688.479 20/12/09,23:24:46,06,06,1, 11.8,1,1, 3.703, 10492.551, 267.120, 52688.445 20/12/09,23:24:46,07,06,1, 11.8,1,1, 3.703, 10492.530, 267.142, 52688.582 20/12/09,23:24:46,08,06,1, 11.8,1,1, 3.703, 10492.549, 267.163, 52688.391 20/12/09,23:24:46,09,06,1, 11.8,1,1, 3.703, 10492.547, 267.160, 52688.403 20/12/09,23:24:46,10,06,1, 11.8,1,1, 3.703, 10492.501, 267.176, 52688.412 20/12/09,23:24:46,11,06,1, 11.8,1,1, 3.703, 10492.517, 267.225, 52688.458 20/12/09,23:24:46,12,06,1, 11.8,1,1, 3.703, 10492.502, 267.249, 52688.464 20/12/09,23:24:46,13,06,1, 11.8,1,1, 3.703, 10492.495, 267.267, 52688.469 20/12/09,23:24:46,14,06,1, 11.8,1,1, 3.703, 10492.490, 267.287, 52688.452 20/12/09,23:24:46,15,06,1, 11.8,1,1, 3.703, 10492.462, 267.299, 52688.502 20/12/09,23:24:46,16,06,1, 11.8,1,1, 3.703, 10492.461, 267.323, 52688.481 20/12/09,23:24:46,17,06,1, 11.8,1,1, 3.703, 10492.450, 267.343, 52688.446 20/12/09,23:24:46,18,06,1, 11.8,1,1, 3.703, 10492.448, 267.356, 52688.510 20/12/09,23:24:46,19,06,1, 11.8,1,1, 3.703, 10492.425, 267.371, 52688.505 20/12/09,23:24:47,00,06,1, 11.9,1,1, 3.704, 10492.421, 267.371, 52688.505 20/12/09,23:24:47,01,06,1, 11.9,1,1, 3.704, 10492.401, 267.411, 52688.529 20/12/09,23:24:47,02,06,1, 11.9,1,1, 3.704, 10492.389, 267.434, 52688.565 20/12/09,23:24:47,03,06,1, 11.9,1,1, 3.704, 10492.412, 267.472, 52688.550 20/12/09,23:24:47,04,06,1, 11.9,1,1, 3.704, 10492.373, 267.473, 52688.556 20/12/09,23:24:47,05,06,1, 11.9,1,1, 3.704, 10492.345, 267.489, 52688.583 20/12/09,23:24:47,06,06,1, 11.9,1,1, 3.704, 10492.353, 267.530, 52688.571 20/12/09,23:24:47,07,06,1, 11.9,1,1, 3.704, 10492.295, 267.495, 52688.567 20/12/09,23:24:47,08,06,1, 11.9,1,1, 3.704, 10492.293, 267.534, 52688.603 20/12/09,23:24:47,09,06,1, 11.9,1,1, 3.704, 10492.315, 267.565, 52688.586 20/12/09,23:24:47,10,06,1, 11.9,1,1, 3.704, 10492.276, 267.575, 52688.592 20/12/09,23:24:47,11,06,1, 11.9,1,1, 3.704, 10492.293, 267.603, 52688.634 20/12/09,23:24:47,12,06,1, 11.9,1,1, 3.704, 10492.261, 267.594, 52688.596 20/12/09,23:24:47,13,06,1, 11.9,1,1, 3.704, 10492.270, 267.636, 52688.613 20/12/09,23:24:47,14,06,1, 11.9,1,1, 3.704, 10492.250, 267.630, 52688.646 20/12/09,23:24:47,15,06,1, 11.9,1,1, 3.704, 10492.247, 267.699, 52688.816 20/12/09,23:24:47,16,06,1, 11.9,1,1, 3.704, 10492.246, 267.653, 52688.641 20/12/09,23:24:47,17,06,1, 11.9,1,1, 3.704, 10492.215, 267.705, 52688.691 20/12/09,23:24:47,18,06,1, 11.9,1,1, 3.704, 10492.203, 267.722, 52688.678 20/12/09,23:24:47,19,06,1, 11.9,1,1, 3.704, 10492.184, 267.731, 52688.665 20/12/09,23:24:48,00,06,1, 11.8,1,1, 3.703, 10492.179, 267.731, 52688.665 20/12/09,23:24:48,01,06,1, 11.8,1,1, 3.703, 10492.172, 267.792, 52688.651 20/12/09,23:24:48,02,06,1, 11.8,1,1, 3.703, 10492.191, 267.794, 52688.663 20/12/09,23:24:48,03,06,1, 11.8,1,1, 3.703, 10492.151, 267.816, 52688.688 20/12/09,23:24:48,04,06,1, 11.8,1,1, 3.703, 10492.150, 267.827, 52688.718 20/12/09,23:24:48,05,06,1, 11.8,1,1, 3.703, 10492.122, 267.882, 52688.773 20/12/09,23:24:48,06,06,1, 11.8,1,1, 3.703, 10492.134, 267.896, 52688.705 20/12/09,23:24:48,07,06,1, 11.8,1,1, 3.703, 10492.114, 267.904, 52688.761 20/12/09,23:24:48,08,06,1, 11.8,1,1, 3.703, 10492.080, 267.910, 52688.775 20/12/09,23:24:48,09,06,1, 11.8,1,1, 3.703, 10492.090, 267.952, 52688.747 20/12/09,23:24:48,10,06,1, 11.8,1,1, 3.703, 10492.093, 267.996, 52688.778 20/12/09,23:24:48,11,06,1, 11.8,1,1, 3.703, 10492.041, 267.987, 52688.768 20/12/09,23:24:48,12,06,1, 11.8,1,1, 3.703, 10492.087, 268.012, 52688.807 20/12/09,23:24:48,13,06,1, 11.8,1,1, 3.703, 10492.060, 268.016, 52688.765 20/12/09,23:24:48,14,06,1, 11.8,1,1, 3.703, 10492.035, 268.053, 52688.790 20/12/09,23:24:48,15,06,1, 11.8,1,1, 3.703, 10492.024, 268.069, 52688.801 20/12/09,23:24:48,16,06,1, 11.8,1,1, 3.703, 10492.003, 268.090, 52688.791 20/12/09,23:24:48,17,06,1, 11.8,1,1, 3.703, 10492.010, 268.130, 52688.811 20/12/09,23:24:48,18,06,1, 11.8,1,1, 3.703, 10491.975, 268.150, 52688.810 20/12/09,23:24:48,19,06,1, 11.8,1,1, 3.703, 10492.000, 268.163, 52688.842 20/12/09,23:24:49,00,06,1, 11.9,1,1, 3.704, 10491.996, 268.163, 52688.842 20/12/09,23:24:49,01,06,1, 11.9,1,1, 3.704, 10491.951, 268.189, 52688.816 20/12/09,23:24:49,02,06,1, 11.9,1,1, 3.704, 10491.936, 268.233, 52688.867 20/12/09,23:24:49,03,06,1, 11.9,1,1, 3.704, 10491.964, 268.255, 52688.889 20/12/09,23:24:49,04,06,1, 11.9,1,1, 3.704, 10491.933, 268.285, 52688.867 20/12/09,23:24:49,05,06,1, 11.9,1,1, 3.704, 10491.932, 268.304, 52688.882 20/12/09,23:24:49,06,06,1, 11.9,1,1, 3.704, 10491.895, 268.343, 52688.922 20/12/09,23:24:49,07,06,1, 11.9,1,1, 3.704, 10491.892, 268.328, 52688.940 20/12/09,23:24:49,08,06,1, 11.9,1,1, 3.704, 10491.871, 268.370, 52688.933 20/12/09,23:24:49,09,06,1, 11.9,1,1, 3.704, 10491.870, 268.390, 52688.938 20/12/09,23:24:49,10,06,1, 11.9,1,1, 3.704, 10491.863, 268.416, 52688.920 20/12/09,23:24:49,11,06,1, 11.9,1,1, 3.704, 10491.831, 268.411, 52688.920 20/12/09,23:24:49,12,06,1, 11.9,1,1, 3.704, 10491.841, 268.408, 52688.816 20/12/09,23:24:49,13,06,1, 11.9,1,1, 3.704, 10491.773, 268.443, 52688.934 20/12/09,23:24:49,14,06,1, 11.9,1,1, 3.704, 10491.841, 268.441, 52689.003 20/12/09,23:24:49,15,06,1, 11.9,1,1, 3.704, 10491.803, 268.474, 52688.974 20/12/09,23:24:49,16,06,1, 11.9,1,1, 3.704, 10491.761, 268.504, 52689.016 20/12/09,23:24:49,17,06,1, 11.9,1,1, 3.704, 10491.779, 268.516, 52689.003 20/12/09,23:24:49,18,06,1, 11.9,1,1, 3.704, 10491.739, 268.520, 52689.017 20/12/09,23:24:49,19,06,1, 11.9,1,1, 3.704, 10491.737, 268.566, 52689.015 20/12/09,23:24:50,00,06,1, 11.8,1,1, 3.703, 10491.737, 268.566, 52689.015 20/12/09,23:24:50,01,06,1, 11.8,1,1, 3.703, 10491.719, 268.604, 52689.061 20/12/09,23:24:50,02,06,1, 11.8,1,1, 3.703, 10491.693, 268.614, 52689.034 20/12/09,23:24:50,03,06,1, 11.8,1,1, 3.703, 10491.686, 268.630, 52689.072 20/12/09,23:24:50,04,06,1, 11.8,1,1, 3.703, 10491.670, 268.660, 52689.067 20/12/09,23:24:50,05,06,1, 11.8,1,1, 3.703, 10491.660, 268.687, 52689.083 20/12/09,23:24:50,06,06,1, 11.8,1,1, 3.703, 10491.656, 268.707, 52689.061 20/12/09,23:24:50,07,06,1, 11.8,1,1, 3.703, 10491.667, 268.708, 52689.108 20/12/09,23:24:50,08,06,1, 11.8,1,1, 3.703, 10491.639, 268.726, 52689.101 20/12/09,23:24:50,09,06,1, 11.8,1,1, 3.703, 10491.622, 268.759, 52689.159 20/12/09,23:24:50,10,06,1, 11.8,1,1, 3.703, 10491.609, 268.770, 52689.146 20/12/09,23:24:50,11,06,1, 11.8,1,1, 3.703, 10491.591, 268.807, 52689.115 20/12/09,23:24:50,12,06,1, 11.8,1,1, 3.703, 10491.589, 268.804, 52689.131 20/12/09,23:24:50,13,06,1, 11.8,1,1, 3.703, 10491.589, 268.845, 52689.104 20/12/09,23:24:50,14,06,1, 11.8,1,1, 3.703, 10491.557, 268.853, 52689.120 20/12/09,23:24:50,15,06,1, 11.8,1,1, 3.703, 10491.552, 268.901, 52689.160 20/12/09,23:24:50,16,06,1, 11.8,1,1, 3.703, 10491.528, 268.894, 52689.144 20/12/09,23:24:50,17,06,1, 11.8,1,1, 3.703, 10491.541, 268.929, 52689.192 20/12/09,23:24:50,18,06,1, 11.8,1,1, 3.703, 10491.531, 268.947, 52689.201 20/12/09,23:24:50,19,06,1, 11.8,1,1, 3.703, 10491.514, 268.972, 52689.236 20/12/09,23:24:51,00,06,1, 11.9,1,1, 3.705, 10491.512, 268.972, 52689.236 20/12/09,23:24:51,01,06,1, 11.9,1,1, 3.705, 10491.492, 269.006, 52689.185 20/12/09,23:24:51,02,06,1, 11.9,1,1, 3.705, 10491.449, 269.020, 52689.182 20/12/09,23:24:51,03,06,1, 11.9,1,1, 3.705, 10491.472, 269.032, 52689.183 20/12/09,23:24:51,04,06,1, 11.9,1,1, 3.705, 10491.474, 269.045, 52689.220 20/12/09,23:24:51,05,06,1, 11.9,1,1, 3.705, 10491.458, 269.062, 52689.217 20/12/09,23:24:51,06,06,1, 11.9,1,1, 3.705, 10491.442, 269.075, 52689.271 20/12/09,23:24:51,07,06,1, 11.9,1,1, 3.705, 10491.450, 269.096, 52689.263 20/12/09,23:24:51,08,06,1, 11.9,1,1, 3.705, 10491.420, 269.122, 52689.265 20/12/09,23:24:51,09,06,1, 11.9,1,1, 3.705, 10491.411, 269.129, 52689.286 20/12/09,23:24:51,10,06,1, 11.9,1,1, 3.705, 10491.400, 269.159, 52689.311 20/12/09,23:24:51,11,06,1, 11.9,1,1, 3.705, 10491.368, 269.143, 52689.263 20/12/09,23:24:51,12,06,1, 11.9,1,1, 3.705, 10491.389, 269.189, 52689.313 20/12/09,23:24:51,13,06,1, 11.9,1,1, 3.705, 10491.371, 269.210, 52689.287 20/12/09,23:24:51,14,06,1, 11.9,1,1, 3.705, 10491.357, 269.217, 52689.286 20/12/09,23:24:51,15,06,1, 11.9,1,1, 3.705, 10491.350, 269.219, 52689.259 20/12/09,23:24:51,16,06,1, 11.9,1,1, 3.705, 10491.335, 269.253, 52689.325 20/12/09,23:24:51,17,06,1, 11.9,1,1, 3.705, 10491.339, 269.285, 52689.313 20/12/09,23:24:51,18,06,1, 11.9,1,1, 3.705, 10491.313, 269.282, 52689.305 20/12/09,23:24:51,19,06,1, 11.9,1,1, 3.705, 10491.315, 269.326, 52689.322 20/12/09,23:24:52,00,06,1, 11.8,1,1, 3.703, 10491.312, 269.326, 52689.322 20/12/09,23:24:52,01,06,1, 11.8,1,1, 3.703, 10491.270, 269.344, 52689.320 20/12/09,23:24:52,02,06,1, 11.8,1,1, 3.703, 10491.285, 269.380, 52689.335 20/12/09,23:24:52,03,06,1, 11.8,1,1, 3.703, 10491.261, 269.410, 52689.372 20/12/09,23:24:52,04,06,1, 11.8,1,1, 3.703, 10491.283, 269.424, 52689.381 20/12/09,23:24:52,05,06,1, 11.8,1,1, 3.703, 10491.226, 269.414, 52689.390 20/12/09,23:24:52,06,06,1, 11.8,1,1, 3.703, 10491.222, 269.467, 52689.368 20/12/09,23:24:52,07,06,1, 11.8,1,1, 3.703, 10491.219, 269.479, 52689.388 20/12/09,23:24:52,08,06,1, 11.8,1,1, 3.703, 10491.238, 269.488, 52689.424 20/12/09,23:24:52,09,06,1, 11.8,1,1, 3.703, 10491.224, 269.501, 52689.410 20/12/09,23:24:52,10,06,1, 11.8,1,1, 3.703, 10491.210, 269.523, 52689.447 20/12/09,23:24:52,11,06,1, 11.8,1,1, 3.703, 10491.192, 269.534, 52689.402 20/12/09,23:24:52,12,06,1, 11.8,1,1, 3.703, 10491.184, 269.568, 52689.435 20/12/09,23:24:52,13,06,1, 11.8,1,1, 3.703, 10491.140, 269.584, 52689.439 20/12/09,23:24:52,14,06,1, 11.8,1,1, 3.703, 10491.132, 269.596, 52689.451 20/12/09,23:24:52,15,06,1, 11.8,1,1, 3.703, 10491.152, 269.626, 52689.464 20/12/09,23:24:52,16,06,1, 11.8,1,1, 3.703, 10491.129, 269.655, 52689.464 20/12/09,23:24:52,17,06,1, 11.8,1,1, 3.703, 10491.113, 269.668, 52689.503 20/12/09,23:24:52,18,06,1, 11.8,1,1, 3.703, 10491.112, 269.699, 52689.488 20/12/09,23:24:52,19,06,1, 11.8,1,1, 3.703, 10491.081, 269.723, 52689.512 20/12/09,23:24:53,00,06,1, 11.9,1,1, 3.703, 10491.078, 269.723, 52689.512 20/12/09,23:24:53,01,06,1, 11.9,1,1, 3.703, 10491.067, 269.764, 52689.519 20/12/09,23:24:53,02,06,1, 11.9,1,1, 3.703, 10491.048, 269.755, 52689.510 20/12/09,23:24:53,03,06,1, 11.9,1,1, 3.703, 10491.053, 269.796, 52689.510 20/12/09,23:24:53,04,06,1, 11.9,1,1, 3.703, 10491.029, 269.813, 52689.528 20/12/09,23:24:53,05,06,1, 11.9,1,1, 3.703, 10491.008, 269.845, 52689.530 20/12/09,23:24:53,06,06,1, 11.9,1,1, 3.703, 10490.998, 269.862, 52689.511 20/12/09,23:24:53,07,06,1, 11.9,1,1, 3.703, 10490.985, 269.857, 52689.547 20/12/09,23:24:53,08,06,1, 11.9,1,1, 3.703, 10490.986, 269.914, 52689.597 20/12/09,23:24:53,09,06,1, 11.9,1,1, 3.703, 10490.964, 269.918, 52689.623 20/12/09,23:24:53,10,06,1, 11.9,1,1, 3.703, 10490.926, 269.958, 52689.618 20/12/09,23:24:53,11,06,1, 11.9,1,1, 3.703, 10490.937, 269.976, 52689.596 20/12/09,23:24:53,12,06,1, 11.9,1,1, 3.703, 10490.939, 269.988, 52689.612 20/12/09,23:24:53,13,06,1, 11.9,1,1, 3.703, 10490.922, 270.001, 52689.642 20/12/09,23:24:53,14,06,1, 11.9,1,1, 3.703, 10490.918, 270.036, 52689.650 20/12/09,23:24:53,15,06,1, 11.9,1,1, 3.703, 10490.904, 270.047, 52689.642 20/12/09,23:24:53,16,06,1, 11.9,1,1, 3.703, 10490.897, 270.068, 52689.709 20/12/09,23:24:53,17,06,1, 11.9,1,1, 3.703, 10490.874, 270.077, 52689.639 20/12/09,23:24:53,18,06,1, 11.9,1,1, 3.703, 10490.882, 270.122, 52689.689 20/12/09,23:24:53,19,06,1, 11.9,1,1, 3.703, 10490.842, 270.148, 52689.693 20/12/09,23:24:54,00,06,1, 11.9,1,1, 3.703, 10490.836, 270.148, 52689.693 20/12/09,23:24:54,01,06,1, 11.9,1,1, 3.703, 10490.836, 270.188, 52689.734 20/12/09,23:24:54,02,06,1, 11.9,1,1, 3.703, 10490.823, 270.249, 52689.721 20/12/09,23:24:54,03,06,1, 11.9,1,1, 3.703, 10490.823, 270.252, 52689.746 20/12/09,23:24:54,04,06,1, 11.9,1,1, 3.703, 10490.801, 270.255, 52689.733 20/12/09,23:24:54,05,06,1, 11.9,1,1, 3.703, 10490.788, 270.296, 52689.765 20/12/09,23:24:54,06,06,1, 11.9,1,1, 3.703, 10490.771, 270.343, 52689.762 20/12/09,23:24:54,07,06,1, 11.9,1,1, 3.703, 10490.763, 270.349, 52689.768 20/12/09,23:24:54,08,06,1, 11.9,1,1, 3.703, 10490.761, 270.385, 52689.767 20/12/09,23:24:54,09,06,1, 11.9,1,1, 3.703, 10490.729, 270.402, 52689.788 20/12/09,23:24:54,10,06,1, 11.9,1,1, 3.703, 10490.735, 270.427, 52689.812 20/12/09,23:24:54,11,06,1, 11.9,1,1, 3.703, 10490.726, 270.431, 52689.805 20/12/09,23:24:54,12,06,1, 11.9,1,1, 3.703, 10490.708, 270.466, 52689.835 20/12/09,23:24:54,13,06,1, 11.9,1,1, 3.703, 10490.676, 270.510, 52689.839 20/12/09,23:24:54,14,06,1, 11.9,1,1, 3.703, 10490.657, 270.520, 52689.870 20/12/09,23:24:54,15,06,1, 11.9,1,1, 3.703, 10490.671, 270.540, 52689.904 20/12/09,23:24:54,16,06,1, 11.9,1,1, 3.703, 10490.665, 270.566, 52689.904 20/12/09,23:24:54,17,06,1, 11.9,1,1, 3.703, 10490.649, 270.557, 52689.876 20/12/09,23:24:54,18,06,1, 11.9,1,1, 3.703, 10490.640, 270.583, 52689.880 20/12/09,23:24:54,19,06,1, 11.9,1,1, 3.703, 10490.638, 270.631, 52689.921 20/12/09,23:24:55,00,06,1, 11.8,1,1, 3.702, 10490.636, 270.631, 52689.921 20/12/09,23:24:55,01,06,1, 11.8,1,1, 3.702, 10490.593, 270.680, 52689.968 20/12/09,23:24:55,02,06,1, 11.8,1,1, 3.702, 10490.567, 270.693, 52689.955 20/12/09,23:24:55,03,06,1, 11.8,1,1, 3.702, 10490.590, 270.689, 52689.922 20/12/09,23:24:55,04,06,1, 11.8,1,1, 3.702, 10490.589, 270.721, 52689.969 20/12/09,23:24:55,05,06,1, 11.8,1,1, 3.702, 10490.547, 270.735, 52689.953 20/12/09,23:24:55,06,06,1, 11.8,1,1, 3.702, 10490.550, 270.745, 52689.962 20/12/09,23:24:55,07,06,1, 11.8,1,1, 3.702, 10490.543, 270.776, 52689.973 20/12/09,23:24:55,08,06,1, 11.8,1,1, 3.702, 10490.547, 270.814, 52689.998 20/12/09,23:24:55,09,06,1, 11.8,1,1, 3.702, 10490.539, 270.820, 52689.988 20/12/09,23:24:55,10,06,1, 11.8,1,1, 3.702, 10490.510, 270.866, 52689.996 20/12/09,23:24:55,11,06,1, 11.8,1,1, 3.702, 10490.497, 270.888, 52690.008 20/12/09,23:24:55,12,06,1, 11.8,1,1, 3.702, 10490.472, 270.883, 52690.013 20/12/09,23:24:55,13,06,1, 11.8,1,1, 3.702, 10490.484, 270.912, 52690.009 20/12/09,23:24:55,14,06,1, 11.8,1,1, 3.702, 10490.471, 270.948, 52690.024 20/12/09,23:24:55,15,06,1, 11.8,1,1, 3.702, 10490.457, 270.952, 52690.007 20/12/09,23:24:55,16,06,1, 11.8,1,1, 3.702, 10490.430, 270.972, 52690.010 20/12/09,23:24:55,17,06,1, 11.8,1,1, 3.702, 10490.410, 271.009, 52690.028 20/12/09,23:24:55,18,06,1, 11.8,1,1, 3.702, 10490.427, 271.001, 52690.048 20/12/09,23:24:55,19,06,1, 11.8,1,1, 3.702, 10490.413, 271.043, 52690.038 20/12/09,23:24:56,00,06,1, 11.9,1,1, 3.702, 10490.410, 271.043, 52690.038 20/12/09,23:24:56,01,06,1, 11.9,1,1, 3.702, 10490.366, 271.109, 52690.091 20/12/09,23:24:56,02,06,1, 11.9,1,1, 3.702, 10490.358, 271.120, 52690.110 20/12/09,23:24:56,03,06,1, 11.9,1,1, 3.702, 10490.345, 271.143, 52690.117 20/12/09,23:24:56,04,06,1, 11.9,1,1, 3.702, 10490.327, 271.146, 52690.101 20/12/09,23:24:56,05,06,1, 11.9,1,1, 3.702, 10490.319, 271.155, 52690.100 20/12/09,23:24:56,06,06,1, 11.9,1,1, 3.702, 10490.327, 271.179, 52690.111 20/12/09,23:24:56,07,06,1, 11.9,1,1, 3.702, 10490.300, 271.206, 52690.130 20/12/09,23:24:56,08,06,1, 11.9,1,1, 3.702, 10490.283, 271.229, 52690.160 20/12/09,23:24:56,09,06,1, 11.9,1,1, 3.702, 10490.266, 271.225, 52690.148 20/12/09,23:24:56,10,06,1, 11.9,1,1, 3.702, 10490.230, 271.224, 52690.119 20/12/09,23:24:56,11,06,1, 11.9,1,1, 3.702, 10490.239, 271.263, 52690.194 20/12/09,23:24:56,12,06,1, 11.9,1,1, 3.702, 10490.221, 271.293, 52690.137 20/12/09,23:24:56,13,06,1, 11.9,1,1, 3.702, 10490.226, 271.301, 52690.202 20/12/09,23:24:56,14,06,1, 11.9,1,1, 3.702, 10490.225, 271.304, 52690.193 20/12/09,23:24:56,15,06,1, 11.9,1,1, 3.702, 10490.221, 271.318, 52690.211 20/12/09,23:24:56,16,06,1, 11.9,1,1, 3.702, 10490.194, 271.362, 52690.204 20/12/09,23:24:56,17,06,1, 11.9,1,1, 3.702, 10490.225, 271.376, 52690.171 20/12/09,23:24:56,18,06,1, 11.9,1,1, 3.702, 10490.190, 271.381, 52690.181 20/12/09,23:24:56,19,06,1, 11.9,1,1, 3.702, 10490.182, 271.408, 52690.231 20/12/09,23:24:57,00,06,1, 11.8,1,1, 3.703, 10490.177, 271.408, 52690.231 20/12/09,23:24:57,01,06,1, 11.8,1,1, 3.703, 10490.150, 271.434, 52690.207 20/12/09,23:24:57,02,06,1, 11.8,1,1, 3.703, 10490.143, 271.445, 52690.254 20/12/09,23:24:57,03,06,1, 11.8,1,1, 3.703, 10490.124, 271.480, 52690.238 20/12/09,23:24:57,04,06,1, 11.8,1,1, 3.703, 10490.124, 271.481, 52690.237 20/12/09,23:24:57,05,06,1, 11.8,1,1, 3.703, 10490.102, 271.520, 52690.243 20/12/09,23:24:57,06,06,1, 11.8,1,1, 3.703, 10490.098, 271.516, 52690.264 20/12/09,23:24:57,07,06,1, 11.8,1,1, 3.703, 10490.061, 271.559, 52690.293 20/12/09,23:24:57,08,06,1, 11.8,1,1, 3.703, 10490.027, 271.549, 52690.273 20/12/09,23:24:57,09,06,1, 11.8,1,1, 3.703, 10490.049, 271.564, 52690.283 20/12/09,23:24:57,10,06,1, 11.8,1,1, 3.703, 10490.022, 271.574, 52690.324 20/12/09,23:24:57,11,06,1, 11.8,1,1, 3.703, 10490.005, 271.606, 52690.353 20/12/09,23:24:57,12,06,1, 11.8,1,1, 3.703, 10489.998, 271.589, 52690.297 20/12/09,23:24:57,13,06,1, 11.8,1,1, 3.703, 10489.989, 271.600, 52690.336 20/12/09,23:24:57,14,06,1, 11.8,1,1, 3.703, 10489.960, 271.620, 52690.356 20/12/09,23:24:57,15,06,1, 11.8,1,1, 3.703, 10489.951, 271.639, 52690.340 20/12/09,23:24:57,16,06,1, 11.8,1,1, 3.703, 10489.942, 271.672, 52690.378 20/12/09,23:24:57,17,06,1, 11.8,1,1, 3.703, 10489.922, 271.674, 52690.376 20/12/09,23:24:57,18,06,1, 11.8,1,1, 3.703, 10489.943, 271.685, 52690.406 20/12/09,23:24:57,19,06,1, 11.8,1,1, 3.703, 10489.908, 271.699, 52690.417 20/12/09,23:24:58,00,06,1, 11.9,1,1, 3.704, 10489.901, 271.699, 52690.417 20/12/09,23:24:58,01,06,1, 11.9,1,1, 3.704, 10489.866, 271.728, 52690.441 20/12/09,23:24:58,02,06,1, 11.9,1,1, 3.704, 10489.856, 271.763, 52690.408 20/12/09,23:24:58,03,06,1, 11.9,1,1, 3.704, 10489.840, 271.776, 52690.435 20/12/09,23:24:58,04,06,1, 11.9,1,1, 3.704, 10489.846, 271.783, 52690.442 20/12/09,23:24:58,05,06,1, 11.9,1,1, 3.704, 10489.816, 271.785, 52690.415 20/12/09,23:24:58,06,06,1, 11.9,1,1, 3.704, 10489.807, 271.815, 52690.485 20/12/09,23:24:58,07,06,1, 11.9,1,1, 3.704, 10489.796, 271.843, 52690.463 20/12/09,23:24:58,08,06,1, 11.9,1,1, 3.704, 10489.808, 271.835, 52690.492 20/12/09,23:24:58,09,06,1, 11.9,1,1, 3.704, 10489.796, 271.871, 52690.530 20/12/09,23:24:58,10,06,1, 11.9,1,1, 3.704, 10489.766, 271.886, 52690.483 20/12/09,23:24:58,11,06,1, 11.9,1,1, 3.704, 10489.705, 271.900, 52690.453 20/12/09,23:24:58,12,06,1, 11.9,1,1, 3.704, 10489.721, 271.912, 52690.476 20/12/09,23:24:58,13,06,1, 11.9,1,1, 3.704, 10489.694, 271.925, 52690.492 20/12/09,23:24:58,14,06,1, 11.9,1,1, 3.704, 10489.681, 271.923, 52690.468 20/12/09,23:24:58,15,06,1, 11.9,1,1, 3.704, 10489.668, 271.950, 52690.475 20/12/09,23:24:58,16,06,1, 11.9,1,1, 3.704, 10489.645, 271.983, 52690.535 20/12/09,23:24:58,17,06,1, 11.9,1,1, 3.704, 10489.636, 271.976, 52690.570 20/12/09,23:24:58,18,06,1, 11.9,1,1, 3.704, 10489.652, 271.994, 52690.548 20/12/09,23:24:58,19,06,1, 11.9,1,1, 3.704, 10489.642, 272.001, 52690.560 20/12/09,23:24:59,00,06,1, 11.8,1,1, 3.704, 10489.634, 272.001, 52690.560 20/12/09,23:24:59,01,06,1, 11.8,1,1, 3.704, 10489.615, 272.007, 52690.616 20/12/09,23:24:59,02,06,1, 11.8,1,1, 3.704, 10489.575, 272.046, 52690.640 20/12/09,23:24:59,03,06,1, 11.8,1,1, 3.704, 10489.591, 272.074, 52690.606 20/12/09,23:24:59,04,06,1, 11.8,1,1, 3.704, 10489.579, 272.076, 52690.620 20/12/09,23:24:59,05,06,1, 11.8,1,1, 3.704, 10489.557, 272.070, 52690.638 20/12/09,23:24:59,06,06,1, 11.8,1,1, 3.704, 10489.546, 272.125, 52690.647 20/12/09,23:24:59,07,06,1, 11.8,1,1, 3.704, 10489.524, 272.135, 52690.638 20/12/09,23:24:59,08,06,1, 11.8,1,1, 3.704, 10489.491, 272.149, 52690.649 20/12/09,23:24:59,09,06,1, 11.8,1,1, 3.704, 10489.497, 272.170, 52690.683 20/12/09,23:24:59,10,06,1, 11.8,1,1, 3.704, 10489.479, 272.185, 52690.687 20/12/09,23:24:59,11,06,1, 11.8,1,1, 3.704, 10489.478, 272.203, 52690.681 20/12/09,23:24:59,12,06,1, 11.8,1,1, 3.704, 10489.432, 272.188, 52690.671 20/12/09,23:24:59,13,06,1, 11.8,1,1, 3.704, 10489.414, 272.196, 52690.682 20/12/09,23:24:59,14,06,1, 11.8,1,1, 3.704, 10489.389, 272.198, 52690.693 20/12/09,23:24:59,15,06,1, 11.8,1,1, 3.704, 10489.378, 272.214, 52690.647 20/12/09,23:24:59,16,06,1, 11.8,1,1, 3.704, 10489.369, 272.236, 52690.725 20/12/09,23:24:59,17,06,1, 11.8,1,1, 3.704, 10489.367, 272.263, 52690.723 20/12/09,23:24:59,18,06,1, 11.8,1,1, 3.704, 10489.330, 272.249, 52690.737 20/12/09,23:24:59,19,06,1, 11.8,1,1, 3.704, 10489.290, 272.273, 52690.745 20/12/09,23:25:00,00,06,1, 11.8,1,1, 3.705, 10489.284, 272.273, 52690.745 20/12/09,23:25:00,01,06,1, 11.8,1,1, 3.705, 10489.278, 272.285, 52690.765 20/12/09,23:25:00,02,06,1, 11.8,1,1, 3.705, 10489.255, 272.281, 52690.736 20/12/09,23:25:00,03,06,1, 11.8,1,1, 3.705, 10489.217, 272.312, 52690.785 20/12/09,23:25:00,04,06,1, 11.8,1,1, 3.705, 10489.223, 272.317, 52690.782 20/12/09,23:25:00,05,06,1, 11.8,1,1, 3.705, 10489.229, 272.348, 52690.773 20/12/09,23:25:00,06,06,1, 11.8,1,1, 3.705, 10489.192, 272.346, 52690.815 20/12/09,23:25:00,07,06,1, 11.8,1,1, 3.705, 10489.161, 272.368, 52690.796 20/12/09,23:25:00,08,06,1, 11.8,1,1, 3.705, 10489.184, 272.387, 52690.804 20/12/09,23:25:00,09,06,1, 11.8,1,1, 3.705, 10489.147, 272.385, 52690.839 20/12/09,23:25:00,10,06,1, 11.8,1,1, 3.705, 10489.121, 272.393, 52690.825 20/12/09,23:25:00,11,06,1, 11.8,1,1, 3.705, 10489.103, 272.408, 52690.855 20/12/09,23:25:00,12,06,1, 11.8,1,1, 3.705, 10489.098, 272.425, 52690.811 20/12/09,23:25:00,13,06,1, 11.8,1,1, 3.705, 10489.064, 272.417, 52690.833 20/12/09,23:25:00,14,06,1, 11.8,1,1, 3.705, 10489.051, 272.431, 52690.879 20/12/09,23:25:00,15,06,1, 11.8,1,1, 3.705, 10489.032, 272.479, 52690.876 20/12/09,23:25:00,16,06,1, 11.8,1,1, 3.705, 10489.020, 272.461, 52690.854 20/12/09,23:25:00,17,06,1, 11.8,1,1, 3.705, 10488.982, 272.451, 52690.857 20/12/09,23:25:00,18,06,1, 11.8,1,1, 3.705, 10488.950, 272.494, 52690.888 20/12/09,23:25:00,19,06,1, 11.8,1,1, 3.705, 10488.948, 272.532, 52690.880 20/12/09,23:25:01,00,07,1, 11.9,1,1, 3.704, 10488.942, 272.532, 52690.880 20/12/09,23:25:01,01,07,1, 11.9,1,1, 3.704, 10488.924, 272.493, 52690.931 20/12/09,23:25:01,02,07,1, 11.9,1,1, 3.704, 10488.912, 272.518, 52690.967 20/12/09,23:25:01,03,07,1, 11.9,1,1, 3.704, 10488.895, 272.538, 52690.943 20/12/09,23:25:01,04,07,1, 11.9,1,1, 3.704, 10488.882, 272.567, 52690.983 20/12/09,23:25:01,05,07,1, 11.9,1,1, 3.704, 10488.870, 272.559, 52690.985 20/12/09,23:25:01,06,07,1, 11.9,1,1, 3.704, 10488.843, 272.610, 52690.993 20/12/09,23:25:01,07,07,1, 11.9,1,1, 3.704, 10488.817, 272.600, 52691.044 20/12/09,23:25:01,08,07,1, 11.9,1,1, 3.704, 10488.784, 272.630, 52691.055 20/12/09,23:25:01,09,07,1, 11.9,1,1, 3.704, 10488.772, 272.655, 52691.061 20/12/09,23:25:01,10,07,1, 11.9,1,1, 3.704, 10488.775, 272.662, 52691.081 20/12/09,23:25:01,11,07,1, 11.9,1,1, 3.704, 10488.744, 272.681, 52691.075 20/12/09,23:25:01,12,07,1, 11.9,1,1, 3.704, 10488.739, 272.677, 52691.065 20/12/09,23:25:01,13,07,1, 11.9,1,1, 3.704, 10488.722, 272.690, 52691.072 20/12/09,23:25:01,14,07,1, 11.9,1,1, 3.704, 10488.713, 272.708, 52691.061 20/12/09,23:25:01,15,07,1, 11.9,1,1, 3.704, 10488.705, 272.731, 52691.086 20/12/09,23:25:01,16,07,1, 11.9,1,1, 3.704, 10488.678, 272.753, 52691.124 20/12/09,23:25:01,17,07,1, 11.9,1,1, 3.704, 10488.654, 272.764, 52691.118 20/12/09,23:25:01,18,07,1, 11.9,1,1, 3.704, 10488.644, 272.801, 52691.121 20/12/09,23:25:01,19,07,1, 11.9,1,1, 3.704, 10488.646, 272.767, 52691.146 20/12/09,23:25:02,00,06,1, 11.9,1,1, 3.708, 10488.641, 272.767, 52691.146 20/12/09,23:25:02,01,06,1, 11.9,1,1, 3.708, 10488.612, 272.817, 52691.187 20/12/09,23:25:02,02,06,1, 11.9,1,1, 3.708, 10488.593, 272.833, 52691.199 20/12/09,23:25:02,03,06,1, 11.9,1,1, 3.708, 10488.574, 272.822, 52691.234 20/12/09,23:25:02,04,06,1, 11.9,1,1, 3.708, 10488.583, 272.835, 52691.217 20/12/09,23:25:02,05,06,1, 11.9,1,1, 3.708, 10488.538, 272.839, 52691.191 20/12/09,23:25:02,06,06,1, 11.9,1,1, 3.708, 10488.502, 272.872, 52691.214 20/12/09,23:25:02,07,06,1, 11.9,1,1, 3.708, 10488.490, 272.880, 52691.210 20/12/09,23:25:02,08,06,1, 11.9,1,1, 3.708, 10488.476, 272.906, 52691.300 20/12/09,23:25:02,09,06,1, 11.9,1,1, 3.708, 10488.456, 272.914, 52691.271 20/12/09,23:25:02,10,06,1, 11.9,1,1, 3.708, 10488.432, 272.928, 52691.278 20/12/09,23:25:02,11,06,1, 11.9,1,1, 3.708, 10488.448, 272.940, 52691.285 20/12/09,23:25:02,12,06,1, 11.9,1,1, 3.708, 10488.430, 272.959, 52691.317 20/12/09,23:25:02,13,06,1, 11.9,1,1, 3.708, 10488.389, 272.950, 52691.300 20/12/09,23:25:02,14,06,1, 11.9,1,1, 3.708, 10488.404, 272.967, 52691.329 20/12/09,23:25:02,15,06,1, 11.9,1,1, 3.708, 10488.384, 272.981, 52691.309 20/12/09,23:25:02,16,06,1, 11.9,1,1, 3.708, 10488.371, 272.997, 52691.358 20/12/09,23:25:02,17,06,1, 11.9,1,1, 3.708, 10488.355, 273.005, 52691.347 20/12/09,23:25:02,18,06,1, 11.9,1,1, 3.708, 10488.345, 273.009, 52691.394 20/12/09,23:25:02,19,06,1, 11.9,1,1, 3.708, 10488.337, 273.035, 52691.391 20/12/09,23:25:03,00,06,1, 11.8,1,1, 3.701, 10488.333, 273.035, 52691.391 20/12/09,23:25:03,01,06,1, 11.8,1,1, 3.701, 10488.278, 273.042, 52691.393 20/12/09,23:25:03,02,06,1, 11.8,1,1, 3.701, 10488.292, 273.071, 52691.461 20/12/09,23:25:03,03,06,1, 11.8,1,1, 3.701, 10488.231, 273.079, 52691.362 20/12/09,23:25:03,04,06,1, 11.8,1,1, 3.701, 10488.264, 273.116, 52691.442 20/12/09,23:25:03,05,06,1, 11.8,1,1, 3.701, 10488.238, 273.106, 52691.443 20/12/09,23:25:03,06,06,1, 11.8,1,1, 3.701, 10488.216, 273.124, 52691.469 20/12/09,23:25:03,07,06,1, 11.8,1,1, 3.701, 10488.208, 273.137, 52691.490 20/12/09,23:25:03,08,06,1, 11.8,1,1, 3.701, 10488.189, 273.137, 52691.479 20/12/09,23:25:03,09,06,1, 11.8,1,1, 3.701, 10488.164, 273.162, 52691.447 20/12/09,23:25:03,10,06,1, 11.8,1,1, 3.701, 10488.142, 273.178, 52691.485 20/12/09,23:25:03,11,06,1, 11.8,1,1, 3.701, 10488.147, 273.195, 52691.490 20/12/09,23:25:03,12,06,1, 11.8,1,1, 3.701, 10488.105, 273.179, 52691.372 20/12/09,23:25:03,13,06,1, 11.8,1,1, 3.701, 10488.104, 273.188, 52691.605 20/12/09,23:25:03,14,06,1, 11.8,1,1, 3.701, 10488.105, 273.195, 52691.561 20/12/09,23:25:03,15,06,1, 11.8,1,1, 3.701, 10488.087, 273.218, 52691.571 20/12/09,23:25:03,16,06,1, 11.8,1,1, 3.701, 10488.051, 273.213, 52691.586 20/12/09,23:25:03,17,06,1, 11.8,1,1, 3.701, 10488.048, 273.243, 52691.547 20/12/09,23:25:03,18,06,1, 11.8,1,1, 3.701, 10488.052, 273.252, 52691.579 20/12/09,23:25:03,19,06,1, 11.8,1,1, 3.701, 10488.023, 273.265, 52691.629 20/12/09,23:25:04,00,06,1, 11.9,1,1, 3.705, 10488.015, 273.265, 52691.629 20/12/09,23:25:04,01,06,1, 11.9,1,1, 3.705, 10487.987, 273.278, 52691.654 20/12/09,23:25:04,02,06,1, 11.9,1,1, 3.705, 10487.950, 273.293, 52691.637 20/12/09,23:25:04,03,06,1, 11.9,1,1, 3.705, 10487.941, 273.336, 52691.648 20/12/09,23:25:04,04,06,1, 11.9,1,1, 3.705, 10487.939, 273.343, 52691.676 20/12/09,23:25:04,05,06,1, 11.9,1,1, 3.705, 10487.923, 273.334, 52691.658 20/12/09,23:25:04,06,06,1, 11.9,1,1, 3.705, 10487.872, 273.371, 52691.701 20/12/09,23:25:04,07,06,1, 11.9,1,1, 3.705, 10487.879, 273.352, 52691.716 20/12/09,23:25:04,08,06,1, 11.9,1,1, 3.705, 10487.850, 273.399, 52691.721 20/12/09,23:25:04,09,06,1, 11.9,1,1, 3.705, 10487.851, 273.385, 52691.723 20/12/09,23:25:04,10,06,1, 11.9,1,1, 3.705, 10487.849, 273.434, 52691.763 20/12/09,23:25:04,11,06,1, 11.9,1,1, 3.705, 10487.831, 273.428, 52691.734 20/12/09,23:25:04,12,06,1, 11.9,1,1, 3.705, 10487.820, 273.428, 52691.739 20/12/09,23:25:04,13,06,1, 11.9,1,1, 3.705, 10487.792, 273.444, 52691.769 20/12/09,23:25:04,14,06,1, 11.9,1,1, 3.705, 10487.775, 273.441, 52691.796 20/12/09,23:25:04,15,06,1, 11.9,1,1, 3.705, 10487.768, 273.479, 52691.826 20/12/09,23:25:04,16,06,1, 11.9,1,1, 3.705, 10487.727, 273.483, 52691.777 20/12/09,23:25:04,17,06,1, 11.9,1,1, 3.705, 10487.751, 273.513, 52691.849 20/12/09,23:25:04,18,06,1, 11.9,1,1, 3.705, 10487.716, 273.487, 52691.841 20/12/09,23:25:04,19,06,1, 11.9,1,1, 3.705, 10487.685, 273.498, 52691.835 20/12/09,23:25:05,00,07,1, 11.8,1,1, 3.705, 10487.682, 273.498, 52691.835 20/12/09,23:25:05,01,07,1, 11.8,1,1, 3.705, 10487.710, 273.549, 52691.865 20/12/09,23:25:05,02,07,1, 11.8,1,1, 3.705, 10487.653, 273.548, 52691.898 20/12/09,23:25:05,03,07,1, 11.8,1,1, 3.705, 10487.665, 273.536, 52691.836 20/12/09,23:25:05,04,07,1, 11.8,1,1, 3.705, 10487.649, 273.543, 52691.836 20/12/09,23:25:05,05,07,1, 11.8,1,1, 3.705, 10487.604, 273.561, 52691.862 20/12/09,23:25:05,06,07,1, 11.8,1,1, 3.705, 10487.585, 273.560, 52691.928 20/12/09,23:25:05,07,07,1, 11.8,1,1, 3.705, 10487.596, 273.529, 52691.938 20/12/09,23:25:05,08,07,1, 11.8,1,1, 3.705, 10487.570, 273.572, 52691.960 20/12/09,23:25:05,09,07,1, 11.8,1,1, 3.705, 10487.571, 273.591, 52691.906 20/12/09,23:25:05,10,07,1, 11.8,1,1, 3.705, 10487.526, 273.590, 52691.919 20/12/09,23:25:05,11,07,1, 11.8,1,1, 3.705, 10487.494, 273.572, 52691.934 20/12/09,23:25:05,12,07,1, 11.8,1,1, 3.705, 10487.494, 273.585, 52691.945 20/12/09,23:25:05,13,07,1, 11.8,1,1, 3.705, 10487.468, 273.577, 52691.987 20/12/09,23:25:05,14,07,1, 11.8,1,1, 3.705, 10487.445, 273.589, 52691.974 20/12/09,23:25:05,15,07,1, 11.8,1,1, 3.705, 10487.457, 273.579, 52692.022 20/12/09,23:25:05,16,07,1, 11.8,1,1, 3.705, 10487.435, 273.606, 52692.003 20/12/09,23:25:05,17,07,1, 11.8,1,1, 3.705, 10487.401, 273.609, 52692.053 20/12/09,23:25:05,18,07,1, 11.8,1,1, 3.705, 10487.380, 273.616, 52692.029 20/12/09,23:25:05,19,07,1, 11.8,1,1, 3.705, 10487.382, 273.613, 52692.049 20/12/09,23:25:06,00,07,1, 11.8,1,1, 3.703, 10487.381, 273.613, 52692.049 20/12/09,23:25:06,01,07,1, 11.8,1,1, 3.703, 10487.345, 273.619, 52692.094 20/12/09,23:25:06,02,07,1, 11.8,1,1, 3.703, 10487.341, 273.634, 52692.113 20/12/09,23:25:06,03,07,1, 11.8,1,1, 3.703, 10487.327, 273.656, 52692.092 20/12/09,23:25:06,04,07,1, 11.8,1,1, 3.703, 10487.320, 273.665, 52692.118 20/12/09,23:25:06,05,07,1, 11.8,1,1, 3.703, 10487.282, 273.626, 52692.100 20/12/09,23:25:06,06,07,1, 11.8,1,1, 3.703, 10487.272, 273.658, 52692.120 20/12/09,23:25:06,07,07,1, 11.8,1,1, 3.703, 10487.264, 273.637, 52692.160 20/12/09,23:25:06,08,07,1, 11.8,1,1, 3.703, 10487.252, 273.636, 52692.123 20/12/09,23:25:06,09,07,1, 11.8,1,1, 3.703, 10487.250, 273.662, 52692.141 20/12/09,23:25:06,10,07,1, 11.8,1,1, 3.703, 10487.233, 273.671, 52692.116 20/12/09,23:25:06,11,07,1, 11.8,1,1, 3.703, 10487.208, 273.681, 52692.167 20/12/09,23:25:06,12,07,1, 11.8,1,1, 3.703, 10487.186, 273.658, 52692.192 20/12/09,23:25:06,13,07,1, 11.8,1,1, 3.703, 10487.140, 273.643, 52692.295 20/12/09,23:25:06,14,07,1, 11.8,1,1, 3.703, 10487.180, 273.650, 52692.214 20/12/09,23:25:06,15,07,1, 11.8,1,1, 3.703, 10487.130, 273.667, 52692.296 20/12/09,23:25:06,16,07,1, 11.8,1,1, 3.703, 10487.133, 273.673, 52692.278 20/12/09,23:25:06,17,07,1, 11.8,1,1, 3.703, 10487.115, 273.672, 52692.252 20/12/09,23:25:06,18,07,1, 11.8,1,1, 3.703, 10487.083, 273.657, 52692.240 20/12/09,23:25:06,19,07,1, 11.8,1,1, 3.703, 10487.069, 273.692, 52692.258 20/12/09,23:25:07,00,07,1, 11.7,1,1, 3.702, 10487.064, 273.692, 52692.258 20/12/09,23:25:07,01,07,1, 11.7,1,1, 3.702, 10487.040, 273.698, 52692.277 20/12/09,23:25:07,02,07,1, 11.7,1,1, 3.702, 10487.004, 273.664, 52692.324 20/12/09,23:25:07,03,07,1, 11.7,1,1, 3.702, 10487.022, 273.655, 52692.311 20/12/09,23:25:07,04,07,1, 11.7,1,1, 3.702, 10487.026, 273.686, 52692.345 20/12/09,23:25:07,05,07,1, 11.7,1,1, 3.702, 10486.954, 273.687, 52692.430 20/12/09,23:25:07,06,07,1, 11.7,1,1, 3.702, 10486.989, 273.685, 52692.249 20/12/09,23:25:07,07,07,1, 11.7,1,1, 3.702, 10486.965, 273.674, 52692.326 20/12/09,23:25:07,08,07,1, 11.7,1,1, 3.702, 10486.932, 273.680, 52692.314 20/12/09,23:25:07,09,07,1, 11.7,1,1, 3.702, 10486.931, 273.681, 52692.325 20/12/09,23:25:07,10,07,1, 11.7,1,1, 3.702, 10486.931, 273.668, 52692.400 20/12/09,23:25:07,11,07,1, 11.7,1,1, 3.702, 10486.899, 273.664, 52692.385 20/12/09,23:25:07,12,07,1, 11.7,1,1, 3.702, 10486.880, 273.653, 52692.435 20/12/09,23:25:07,13,07,1, 11.7,1,1, 3.702, 10486.900, 273.683, 52692.408 20/12/09,23:25:07,14,07,1, 11.7,1,1, 3.702, 10486.860, 273.684, 52692.406 20/12/09,23:25:07,15,07,1, 11.7,1,1, 3.702, 10486.866, 273.695, 52692.463 20/12/09,23:25:07,16,07,1, 11.7,1,1, 3.702, 10486.876, 273.687, 52692.467 20/12/09,23:25:07,17,07,1, 11.7,1,1, 3.702, 10486.831, 273.685, 52692.478 20/12/09,23:25:07,18,07,1, 11.7,1,1, 3.702, 10486.808, 273.701, 52692.501 20/12/09,23:25:07,19,07,1, 11.7,1,1, 3.702, 10486.795, 273.697, 52692.492 20/12/09,23:25:08,00,06,1, 11.9,1,1, 3.706, 10486.789, 273.697, 52692.492 20/12/09,23:25:08,01,06,1, 11.9,1,1, 3.706, 10486.779, 273.703, 52692.573 20/12/09,23:25:08,02,06,1, 11.9,1,1, 3.706, 10486.737, 273.695, 52692.562 20/12/09,23:25:08,03,06,1, 11.9,1,1, 3.706, 10486.753, 273.703, 52692.567 20/12/09,23:25:08,04,06,1, 11.9,1,1, 3.706, 10486.740, 273.704, 52692.561 20/12/09,23:25:08,05,06,1, 11.9,1,1, 3.706, 10486.723, 273.709, 52692.631 20/12/09,23:25:08,06,06,1, 11.9,1,1, 3.706, 10486.683, 273.688, 52692.587 20/12/09,23:25:08,07,06,1, 11.9,1,1, 3.706, 10486.668, 273.707, 52692.610 20/12/09,23:25:08,08,06,1, 11.9,1,1, 3.706, 10486.683, 273.734, 52692.626 20/12/09,23:25:08,09,06,1, 11.9,1,1, 3.706, 10486.673, 273.728, 52692.646 20/12/09,23:25:08,10,06,1, 11.9,1,1, 3.706, 10486.653, 273.714, 52692.655 20/12/09,23:25:08,11,06,1, 11.9,1,1, 3.706, 10486.636, 273.699, 52692.652 20/12/09,23:25:08,12,06,1, 11.9,1,1, 3.706, 10486.649, 273.703, 52692.671 20/12/09,23:25:08,13,06,1, 11.9,1,1, 3.706, 10486.605, 273.714, 52692.647 20/12/09,23:25:08,14,06,1, 11.9,1,1, 3.706, 10486.603, 273.712, 52692.652 20/12/09,23:25:08,15,06,1, 11.9,1,1, 3.706, 10486.579, 273.678, 52692.657 20/12/09,23:25:08,16,06,1, 11.9,1,1, 3.706, 10486.570, 273.708, 52692.730 20/12/09,23:25:08,17,06,1, 11.9,1,1, 3.706, 10486.566, 273.675, 52692.712 20/12/09,23:25:08,18,06,1, 11.9,1,1, 3.706, 10486.558, 273.657, 52692.701 20/12/09,23:25:08,19,06,1, 11.9,1,1, 3.706, 10486.556, 273.695, 52692.715 20/12/09,23:25:09,00,06,1, 11.9,1,1, 3.705, 10486.555, 273.695, 52692.715 20/12/09,23:25:09,01,06,1, 11.9,1,1, 3.705, 10486.526, 273.688, 52692.762 20/12/09,23:25:09,02,06,1, 11.9,1,1, 3.705, 10486.507, 273.687, 52692.776 20/12/09,23:25:09,03,06,1, 11.9,1,1, 3.705, 10486.495, 273.679, 52692.796 20/12/09,23:25:09,04,06,1, 11.9,1,1, 3.705, 10486.503, 273.715, 52692.808 20/12/09,23:25:09,05,06,1, 11.9,1,1, 3.705, 10486.476, 273.704, 52692.807 20/12/09,23:25:09,06,06,1, 11.9,1,1, 3.705, 10486.474, 273.699, 52692.841 20/12/09,23:25:09,07,06,1, 11.9,1,1, 3.705, 10486.453, 273.706, 52692.869 20/12/09,23:25:09,08,06,1, 11.9,1,1, 3.705, 10486.451, 273.703, 52692.856 20/12/09,23:25:09,09,06,1, 11.9,1,1, 3.705, 10486.451, 273.696, 52692.881 20/12/09,23:25:09,10,06,1, 11.9,1,1, 3.705, 10486.415, 273.705, 52692.864 20/12/09,23:25:09,11,06,1, 11.9,1,1, 3.705, 10486.400, 273.698, 52692.899 20/12/09,23:25:09,12,06,1, 11.9,1,1, 3.705, 10486.413, 273.673, 52692.943 20/12/09,23:25:09,13,06,1, 11.9,1,1, 3.705, 10486.403, 273.685, 52692.968 20/12/09,23:25:09,14,06,1, 11.9,1,1, 3.705, 10486.370, 273.694, 52692.929 20/12/09,23:25:09,15,06,1, 11.9,1,1, 3.705, 10486.344, 273.655, 52692.951 20/12/09,23:25:09,16,06,1, 11.9,1,1, 3.705, 10486.357, 273.659, 52692.933 20/12/09,23:25:09,17,06,1, 11.9,1,1, 3.705, 10486.341, 273.639, 52692.963 20/12/09,23:25:09,18,06,1, 11.9,1,1, 3.705, 10486.350, 273.617, 52692.856 20/12/09,23:25:09,19,06,1, 11.9,1,1, 3.705, 10486.357, 273.660, 52692.957 20/12/09,23:25:10,00,07,1, 11.9,1,1, 3.705, 10486.355, 273.660, 52692.957 20/12/09,23:25:10,01,07,1, 11.9,1,1, 3.705, 10486.323, 273.674, 52693.020 20/12/09,23:25:10,02,07,1, 11.9,1,1, 3.705, 10486.327, 273.627, 52693.027 20/12/09,23:25:10,03,07,1, 11.9,1,1, 3.705, 10486.297, 273.637, 52693.028 20/12/09,23:25:10,04,07,1, 11.9,1,1, 3.705, 10486.304, 273.622, 52693.041 20/12/09,23:25:10,05,07,1, 11.9,1,1, 3.705, 10486.291, 273.616, 52693.062 20/12/09,23:25:10,06,07,1, 11.9,1,1, 3.705, 10486.281, 273.587, 52693.091 20/12/09,23:25:10,07,07,1, 11.9,1,1, 3.705, 10486.296, 273.607, 52693.108 20/12/09,23:25:10,08,07,1, 11.9,1,1, 3.705, 10486.303, 273.574, 52693.091 20/12/09,23:25:10,09,07,1, 11.9,1,1, 3.705, 10486.279, 273.612, 52693.106 20/12/09,23:25:10,10,07,1, 11.9,1,1, 3.705, 10486.270, 273.590, 52693.061 20/12/09,23:25:10,11,07,1, 11.9,1,1, 3.705, 10486.231, 273.575, 52693.128 20/12/09,23:25:10,12,07,1, 11.9,1,1, 3.705, 10486.227, 273.578, 52693.145 20/12/09,23:25:10,13,07,1, 11.9,1,1, 3.705, 10486.238, 273.584, 52693.161 20/12/09,23:25:10,14,07,1, 11.9,1,1, 3.705, 10486.207, 273.563, 52693.148 20/12/09,23:25:10,15,07,1, 11.9,1,1, 3.705, 10486.193, 273.550, 52693.210 20/12/09,23:25:10,16,07,1, 11.9,1,1, 3.705, 10486.187, 273.544, 52693.173 20/12/09,23:25:10,17,07,1, 11.9,1,1, 3.705, 10486.178, 273.551, 52693.209 20/12/09,23:25:10,18,07,1, 11.9,1,1, 3.705, 10486.184, 273.544, 52693.236 20/12/09,23:25:10,19,07,1, 11.9,1,1, 3.705, 10486.197, 273.571, 52693.224 20/12/09,23:25:11,00,07,1, 11.9,1,1, 3.704, 10486.196, 273.571, 52693.224 20/12/09,23:25:11,01,07,1, 11.9,1,1, 3.704, 10486.153, 273.544, 52693.264 20/12/09,23:25:11,02,07,1, 11.9,1,1, 3.704, 10486.147, 273.522, 52693.253 20/12/09,23:25:11,03,07,1, 11.9,1,1, 3.704, 10486.133, 273.513, 52693.251 20/12/09,23:25:11,04,07,1, 11.9,1,1, 3.704, 10486.125, 273.491, 52693.270 20/12/09,23:25:11,05,07,1, 11.9,1,1, 3.704, 10486.130, 273.503, 52693.298 20/12/09,23:25:11,06,07,1, 11.9,1,1, 3.704, 10486.117, 273.494, 52693.352 20/12/09,23:25:11,07,07,1, 11.9,1,1, 3.704, 10486.109, 273.486, 52693.350 20/12/09,23:25:11,08,07,1, 11.9,1,1, 3.704, 10486.079, 273.484, 52693.348 20/12/09,23:25:11,09,07,1, 11.9,1,1, 3.704, 10486.088, 273.462, 52693.350 20/12/09,23:25:11,10,07,1, 11.9,1,1, 3.704, 10486.061, 273.457, 52693.352 20/12/09,23:25:11,11,07,1, 11.9,1,1, 3.704, 10486.057, 273.429, 52693.359 20/12/09,23:25:11,12,07,1, 11.9,1,1, 3.704, 10486.062, 273.431, 52693.345 20/12/09,23:25:11,13,07,1, 11.9,1,1, 3.704, 10486.045, 273.424, 52693.421 20/12/09,23:25:11,14,07,1, 11.9,1,1, 3.704, 10486.033, 273.410, 52693.375 20/12/09,23:25:11,15,07,1, 11.9,1,1, 3.704, 10486.020, 273.368, 52693.378 20/12/09,23:25:11,16,07,1, 11.9,1,1, 3.704, 10486.016, 273.358, 52693.409 20/12/09,23:25:11,17,07,1, 11.9,1,1, 3.704, 10486.041, 273.331, 52693.160 20/12/09,23:25:11,18,07,1, 11.9,1,1, 3.704, 10485.974, 273.369, 52693.434 20/12/09,23:25:11,19,07,1, 11.9,1,1, 3.704, 10485.971, 273.357, 52693.471 20/12/09,23:25:12,00,06,1, 11.8,1,1, 3.704, 10485.971, 273.357, 52693.471 20/12/09,23:25:12,01,06,1, 11.8,1,1, 3.704, 10485.957, 273.340, 52693.472 20/12/09,23:25:12,02,06,1, 11.8,1,1, 3.704, 10485.976, 273.330, 52693.476 20/12/09,23:25:12,03,06,1, 11.8,1,1, 3.704, 10485.926, 273.313, 52693.505 20/12/09,23:25:12,04,06,1, 11.8,1,1, 3.704, 10485.911, 273.322, 52693.492 20/12/09,23:25:12,05,06,1, 11.8,1,1, 3.704, 10485.889, 273.300, 52693.383 20/12/09,23:25:12,06,06,1, 11.8,1,1, 3.704, 10485.967, 273.324, 52693.585 20/12/09,23:25:12,07,06,1, 11.8,1,1, 3.704, 10485.935, 273.278, 52693.489 20/12/09,23:25:12,08,06,1, 11.8,1,1, 3.704, 10485.913, 273.302, 52693.555 20/12/09,23:25:12,09,06,1, 11.8,1,1, 3.704, 10485.886, 273.269, 52693.578 20/12/09,23:25:12,10,06,1, 11.8,1,1, 3.704, 10485.865, 273.257, 52693.598 20/12/09,23:25:12,11,06,1, 11.8,1,1, 3.704, 10485.867, 273.266, 52693.578 20/12/09,23:25:12,12,06,1, 11.8,1,1, 3.704, 10485.839, 273.254, 52693.619 20/12/09,23:25:12,13,06,1, 11.8,1,1, 3.704, 10485.844, 273.249, 52693.581 20/12/09,23:25:12,14,06,1, 11.8,1,1, 3.704, 10485.793, 273.244, 52693.601 20/12/09,23:25:12,15,06,1, 11.8,1,1, 3.704, 10485.799, 273.231, 52693.600 20/12/09,23:25:12,16,06,1, 11.8,1,1, 3.704, 10485.800, 273.215, 52693.638 20/12/09,23:25:12,17,06,1, 11.8,1,1, 3.704, 10485.774, 273.186, 52693.664 20/12/09,23:25:12,18,06,1, 11.8,1,1, 3.704, 10485.775, 273.212, 52693.624 20/12/09,23:25:12,19,06,1, 11.8,1,1, 3.704, 10485.780, 273.205, 52693.650 20/12/09,23:25:13,00,07,1, 11.9,1,1, 3.704, 10485.779, 273.205, 52693.650 20/12/09,23:25:13,01,07,1, 11.9,1,1, 3.704, 10485.765, 273.181, 52693.714 20/12/09,23:25:13,02,07,1, 11.9,1,1, 3.704, 10485.759, 273.176, 52693.662 20/12/09,23:25:13,03,07,1, 11.9,1,1, 3.704, 10485.722, 273.154, 52693.678 20/12/09,23:25:13,04,07,1, 11.9,1,1, 3.704, 10485.734, 273.144, 52693.713 20/12/09,23:25:13,05,07,1, 11.9,1,1, 3.704, 10485.729, 273.160, 52693.747 20/12/09,23:25:13,06,07,1, 11.9,1,1, 3.704, 10485.716, 273.133, 52693.776 20/12/09,23:25:13,07,07,1, 11.9,1,1, 3.704, 10485.691, 273.134, 52693.729 20/12/09,23:25:13,08,07,1, 11.9,1,1, 3.704, 10485.673, 273.123, 52693.811 20/12/09,23:25:13,09,07,1, 11.9,1,1, 3.704, 10485.670, 273.114, 52693.811 20/12/09,23:25:13,10,07,1, 11.9,1,1, 3.704, 10485.652, 273.087, 52693.807 20/12/09,23:25:13,11,07,1, 11.9,1,1, 3.704, 10485.657, 273.086, 52693.782 20/12/09,23:25:13,12,07,1, 11.9,1,1, 3.704, 10485.628, 273.092, 52693.817 20/12/09,23:25:13,13,07,1, 11.9,1,1, 3.704, 10485.622, 273.085, 52693.838 20/12/09,23:25:13,14,07,1, 11.9,1,1, 3.704, 10485.582, 273.093, 52693.865 20/12/09,23:25:13,15,07,1, 11.9,1,1, 3.704, 10485.569, 273.078, 52693.859 20/12/09,23:25:13,16,07,1, 11.9,1,1, 3.704, 10485.588, 273.075, 52693.894 20/12/09,23:25:13,17,07,1, 11.9,1,1, 3.704, 10485.552, 273.064, 52693.903 20/12/09,23:25:13,18,07,1, 11.9,1,1, 3.704, 10485.557, 273.044, 52693.891 20/12/09,23:25:13,19,07,1, 11.9,1,1, 3.704, 10485.546, 273.031, 52693.770 20/12/09,23:25:14,00,06,1, 11.9,1,1, 3.703, 10485.545, 273.031, 52693.770 20/12/09,23:25:14,01,06,1, 11.9,1,1, 3.703, 10485.517, 273.024, 52693.935 20/12/09,23:25:14,02,06,1, 11.9,1,1, 3.703, 10485.530, 273.040, 52693.963 20/12/09,23:25:14,03,06,1, 11.9,1,1, 3.703, 10485.504, 273.019, 52693.960 20/12/09,23:25:14,04,06,1, 11.9,1,1, 3.703, 10485.505, 273.014, 52693.959 20/12/09,23:25:14,05,06,1, 11.9,1,1, 3.703, 10485.513, 273.015, 52693.981 20/12/09,23:25:14,06,06,1, 11.9,1,1, 3.703, 10485.502, 272.968, 52693.976 20/12/09,23:25:14,07,06,1, 11.9,1,1, 3.703, 10485.484, 272.984, 52694.029 20/12/09,23:25:14,08,06,1, 11.9,1,1, 3.703, 10485.493, 272.989, 52694.034 20/12/09,23:25:14,09,06,1, 11.9,1,1, 3.703, 10485.437, 272.967, 52694.045 20/12/09,23:25:14,10,06,1, 11.9,1,1, 3.703, 10485.439, 272.968, 52694.014 20/12/09,23:25:14,11,06,1, 11.9,1,1, 3.703, 10485.450, 272.975, 52694.083 20/12/09,23:25:14,12,06,1, 11.9,1,1, 3.703, 10485.423, 272.972, 52694.066 20/12/09,23:25:14,13,06,1, 11.9,1,1, 3.703, 10485.413, 272.952, 52694.092 20/12/09,23:25:14,14,06,1, 11.9,1,1, 3.703, 10485.384, 272.976, 52694.132 20/12/09,23:25:14,15,06,1, 11.9,1,1, 3.703, 10485.385, 272.952, 52694.163 20/12/09,23:25:14,16,06,1, 11.9,1,1, 3.703, 10485.378, 272.946, 52694.123 20/12/09,23:25:14,17,06,1, 11.9,1,1, 3.703, 10485.406, 272.925, 52694.074 20/12/09,23:25:14,18,06,1, 11.9,1,1, 3.703, 10485.347, 272.954, 52694.277 20/12/09,23:25:14,19,06,1, 11.9,1,1, 3.703, 10485.355, 272.921, 52694.268 20/12/09,23:25:15,00,06,1, 11.8,1,1, 3.705, 10485.353, 272.921, 52694.268 20/12/09,23:25:15,01,06,1, 11.8,1,1, 3.705, 10485.331, 272.931, 52694.254 20/12/09,23:25:15,02,06,1, 11.8,1,1, 3.705, 10485.338, 272.946, 52694.251 20/12/09,23:25:15,03,06,1, 11.8,1,1, 3.705, 10485.336, 272.914, 52694.228 20/12/09,23:25:15,04,06,1, 11.8,1,1, 3.705, 10485.321, 272.927, 52694.266 20/12/09,23:25:15,05,06,1, 11.8,1,1, 3.705, 10485.319, 272.909, 52694.253 20/12/09,23:25:15,06,06,1, 11.8,1,1, 3.705, 10485.317, 272.911, 52694.324 20/12/09,23:25:15,07,06,1, 11.8,1,1, 3.705, 10485.313, 272.925, 52694.321 20/12/09,23:25:15,08,06,1, 11.8,1,1, 3.705, 10485.292, 272.911, 52694.351 20/12/09,23:25:15,09,06,1, 11.8,1,1, 3.705, 10485.283, 272.886, 52694.312 20/12/09,23:25:15,10,06,1, 11.8,1,1, 3.705, 10485.272, 272.892, 52694.347 20/12/09,23:25:15,11,06,1, 11.8,1,1, 3.705, 10485.250, 272.879, 52694.383 20/12/09,23:25:15,12,06,1, 11.8,1,1, 3.705, 10485.244, 272.884, 52694.372 20/12/09,23:25:15,13,06,1, 11.8,1,1, 3.705, 10485.247, 272.887, 52694.399 20/12/09,23:25:15,14,06,1, 11.8,1,1, 3.705, 10485.221, 272.868, 52694.400 20/12/09,23:25:15,15,06,1, 11.8,1,1, 3.705, 10485.234, 272.869, 52694.372 20/12/09,23:25:15,16,06,1, 11.8,1,1, 3.705, 10485.216, 272.858, 52694.415 20/12/09,23:25:15,17,06,1, 11.8,1,1, 3.705, 10485.202, 272.859, 52694.451 20/12/09,23:25:15,18,06,1, 11.8,1,1, 3.705, 10485.222, 272.874, 52694.486 20/12/09,23:25:15,19,06,1, 11.8,1,1, 3.705, 10485.233, 272.846, 52694.599 20/12/09,23:25:16,00,06,1, 11.9,1,1, 3.705, 10485.228, 272.846, 52694.599 20/12/09,23:25:16,01,06,1, 11.9,1,1, 3.705, 10485.144, 272.864, 52694.569 20/12/09,23:25:16,02,06,1, 11.9,1,1, 3.705, 10485.145, 272.866, 52694.577 20/12/09,23:25:16,03,06,1, 11.9,1,1, 3.705, 10485.155, 272.834, 52694.529 20/12/09,23:25:16,04,06,1, 11.9,1,1, 3.705, 10485.175, 272.876, 52694.573 20/12/09,23:25:16,05,06,1, 11.9,1,1, 3.705, 10485.173, 272.888, 52694.582 20/12/09,23:25:16,06,06,1, 11.9,1,1, 3.705, 10485.125, 272.874, 52694.626 20/12/09,23:25:16,07,06,1, 11.9,1,1, 3.705, 10485.142, 272.864, 52694.642 20/12/09,23:25:16,08,06,1, 11.9,1,1, 3.705, 10485.134, 272.859, 52694.691 20/12/09,23:25:16,09,06,1, 11.9,1,1, 3.705, 10485.132, 272.891, 52694.655 20/12/09,23:25:16,10,06,1, 11.9,1,1, 3.705, 10485.070, 272.864, 52694.680 20/12/09,23:25:16,11,06,1, 11.9,1,1, 3.705, 10485.086, 272.862, 52694.651 20/12/09,23:25:16,12,06,1, 11.9,1,1, 3.705, 10485.085, 272.876, 52694.710 20/12/09,23:25:16,13,06,1, 11.9,1,1, 3.705, 10485.077, 272.874, 52694.730 20/12/09,23:25:16,14,06,1, 11.9,1,1, 3.705, 10485.066, 272.884, 52694.774 20/12/09,23:25:16,15,06,1, 11.9,1,1, 3.705, 10485.048, 272.886, 52694.791 20/12/09,23:25:16,16,06,1, 11.9,1,1, 3.705, 10485.052, 272.873, 52694.757 20/12/09,23:25:16,17,06,1, 11.9,1,1, 3.705, 10485.011, 272.879, 52694.773 20/12/09,23:25:16,18,06,1, 11.9,1,1, 3.705, 10485.030, 272.863, 52694.816 20/12/09,23:25:16,19,06,1, 11.9,1,1, 3.705, 10485.027, 272.873, 52694.834 20/12/09,23:25:17,00,06,1, 11.9,1,1, 3.698, 10485.020, 272.873, 52694.834 20/12/09,23:25:17,01,06,1, 11.9,1,1, 3.698, 10484.998, 272.879, 52694.869 20/12/09,23:25:17,02,06,1, 11.9,1,1, 3.698, 10484.979, 272.871, 52694.855 20/12/09,23:25:17,03,06,1, 11.9,1,1, 3.698, 10484.960, 272.860, 52694.853 20/12/09,23:25:17,04,06,1, 11.9,1,1, 3.698, 10484.957, 272.881, 52694.901 20/12/09,23:25:17,05,06,1, 11.9,1,1, 3.698, 10484.959, 272.851, 52694.926 20/12/09,23:25:17,06,06,1, 11.9,1,1, 3.698, 10484.952, 272.869, 52694.940 20/12/09,23:25:17,07,06,1, 11.9,1,1, 3.698, 10484.935, 272.875, 52694.954 20/12/09,23:25:17,08,06,1, 11.9,1,1, 3.698, 10484.932, 272.879, 52695.010 20/12/09,23:25:17,09,06,1, 11.9,1,1, 3.698, 10484.918, 272.862, 52694.966 20/12/09,23:25:17,10,06,1, 11.9,1,1, 3.698, 10484.894, 272.855, 52695.030 20/12/09,23:25:17,11,06,1, 11.9,1,1, 3.698, 10484.872, 272.855, 52694.994 20/12/09,23:25:17,12,06,1, 11.9,1,1, 3.698, 10484.857, 272.860, 52695.010 20/12/09,23:25:17,13,06,1, 11.9,1,1, 3.698, 10484.859, 272.889, 52695.009 20/12/09,23:25:17,14,06,1, 11.9,1,1, 3.698, 10484.848, 272.885, 52695.081 20/12/09,23:25:17,15,06,1, 11.9,1,1, 3.698, 10484.837, 272.858, 52695.055 20/12/09,23:25:17,16,06,1, 11.9,1,1, 3.698, 10484.840, 272.893, 52695.076 20/12/09,23:25:17,17,06,1, 11.9,1,1, 3.698, 10484.822, 272.889, 52695.073 20/12/09,23:25:17,18,06,1, 11.9,1,1, 3.698, 10484.821, 272.921, 52695.138 20/12/09,23:25:17,19,06,1, 11.9,1,1, 3.698, 10484.804, 272.886, 52695.148 20/12/09,23:25:18,00,06,1, 11.8,1,1, 3.701, 10484.803, 272.886, 52695.148 20/12/09,23:25:18,01,06,1, 11.8,1,1, 3.701, 10484.764, 272.885, 52695.196 20/12/09,23:25:18,02,06,1, 11.8,1,1, 3.701, 10484.735, 272.890, 52695.186 20/12/09,23:25:18,03,06,1, 11.8,1,1, 3.701, 10484.713, 272.848, 52695.136 20/12/09,23:25:18,04,06,1, 11.8,1,1, 3.701, 10484.722, 272.902, 52695.197 20/12/09,23:25:18,05,06,1, 11.8,1,1, 3.701, 10484.708, 272.877, 52695.211 20/12/09,23:25:18,06,06,1, 11.8,1,1, 3.701, 10484.672, 272.911, 52695.220 20/12/09,23:25:18,07,06,1, 11.8,1,1, 3.701, 10484.678, 272.884, 52695.211 20/12/09,23:25:18,08,06,1, 11.8,1,1, 3.701, 10484.656, 272.868, 52695.266 20/12/09,23:25:18,09,06,1, 11.8,1,1, 3.701, 10484.628, 272.875, 52695.237 20/12/09,23:25:18,10,06,1, 11.8,1,1, 3.701, 10484.638, 272.866, 52695.317 20/12/09,23:25:18,11,06,1, 11.8,1,1, 3.701, 10484.626, 272.854, 52695.318 20/12/09,23:25:18,12,06,1, 11.8,1,1, 3.701, 10484.597, 272.861, 52695.295 20/12/09,23:25:18,13,06,1, 11.8,1,1, 3.701, 10484.596, 272.861, 52695.326 20/12/09,23:25:18,14,06,1, 11.8,1,1, 3.701, 10484.572, 272.853, 52695.323 20/12/09,23:25:18,15,06,1, 11.8,1,1, 3.701, 10484.567, 272.859, 52695.361 20/12/09,23:25:18,16,06,1, 11.8,1,1, 3.701, 10484.543, 272.871, 52695.361 20/12/09,23:25:18,17,06,1, 11.8,1,1, 3.701, 10484.565, 272.867, 52695.379 20/12/09,23:25:18,18,06,1, 11.8,1,1, 3.701, 10484.519, 272.850, 52695.399 20/12/09,23:25:18,19,06,1, 11.8,1,1, 3.701, 10484.520, 272.844, 52695.413 20/12/09,23:25:19,00,06,1, 11.9,1,1, 3.701, 10484.519, 272.844, 52695.413 20/12/09,23:25:19,01,06,1, 11.9,1,1, 3.701, 10484.484, 272.866, 52695.429 20/12/09,23:25:19,02,06,1, 11.9,1,1, 3.701, 10484.459, 272.854, 52695.434 20/12/09,23:25:19,03,06,1, 11.9,1,1, 3.701, 10484.457, 272.880, 52695.446 20/12/09,23:25:19,04,06,1, 11.9,1,1, 3.701, 10484.456, 272.855, 52695.481 20/12/09,23:25:19,05,06,1, 11.9,1,1, 3.701, 10484.426, 272.841, 52695.479 20/12/09,23:25:19,06,06,1, 11.9,1,1, 3.701, 10484.383, 272.849, 52695.513 20/12/09,23:25:19,07,06,1, 11.9,1,1, 3.701, 10484.389, 272.856, 52695.501 20/12/09,23:25:19,08,06,1, 11.9,1,1, 3.701, 10484.380, 272.855, 52695.533 20/12/09,23:25:19,09,06,1, 11.9,1,1, 3.701, 10484.384, 272.860, 52695.558 20/12/09,23:25:19,10,06,1, 11.9,1,1, 3.701, 10484.364, 272.820, 52695.540 20/12/09,23:25:19,11,06,1, 11.9,1,1, 3.701, 10484.339, 272.819, 52695.582 20/12/09,23:25:19,12,06,1, 11.9,1,1, 3.701, 10484.325, 272.830, 52695.551 20/12/09,23:25:19,13,06,1, 11.9,1,1, 3.701, 10484.312, 272.811, 52695.561 20/12/09,23:25:19,14,06,1, 11.9,1,1, 3.701, 10484.271, 272.826, 52695.613 20/12/09,23:25:19,15,06,1, 11.9,1,1, 3.701, 10484.280, 272.837, 52695.636 20/12/09,23:25:19,16,06,1, 11.9,1,1, 3.701, 10484.245, 272.819, 52695.633 20/12/09,23:25:19,17,06,1, 11.9,1,1, 3.701, 10484.220, 272.843, 52695.626 20/12/09,23:25:19,18,06,1, 11.9,1,1, 3.701, 10484.212, 272.847, 52695.692 20/12/09,23:25:19,19,06,1, 11.9,1,1, 3.701, 10484.207, 272.834, 52695.675 20/12/09,23:25:20,00,07,1, 11.9,1,1, 3.707, 10484.202, 272.834, 52695.675 20/12/09,23:25:20,01,07,1, 11.9,1,1, 3.707, 10484.181, 272.854, 52695.687 20/12/09,23:25:20,02,07,1, 11.9,1,1, 3.707, 10484.162, 272.830, 52695.689 20/12/09,23:25:20,03,07,1, 11.9,1,1, 3.707, 10484.165, 272.820, 52695.728 20/12/09,23:25:20,04,07,1, 11.9,1,1, 3.707, 10484.155, 272.801, 52695.724 20/12/09,23:25:20,05,07,1, 11.9,1,1, 3.707, 10484.101, 272.816, 52695.881 20/12/09,23:25:20,06,07,1, 11.9,1,1, 3.707, 10484.121, 272.817, 52695.879 20/12/09,23:25:20,07,07,1, 11.9,1,1, 3.707, 10484.085, 272.796, 52695.702 20/12/09,23:25:20,08,07,1, 11.9,1,1, 3.707, 10484.056, 272.828, 52695.764 20/12/09,23:25:20,09,07,1, 11.9,1,1, 3.707, 10484.047, 272.804, 52695.799 20/12/09,23:25:20,10,07,1, 11.9,1,1, 3.707, 10484.063, 272.807, 52695.817 20/12/09,23:25:20,11,07,1, 11.9,1,1, 3.707, 10484.022, 272.791, 52695.865 20/12/09,23:25:20,12,07,1, 11.9,1,1, 3.707, 10483.978, 272.806, 52695.877 20/12/09,23:25:20,13,07,1, 11.9,1,1, 3.707, 10483.959, 272.790, 52695.862 20/12/09,23:25:20,14,07,1, 11.9,1,1, 3.707, 10483.967, 272.798, 52695.880 20/12/09,23:25:20,15,07,1, 11.9,1,1, 3.707, 10483.968, 272.794, 52695.909 20/12/09,23:25:20,16,07,1, 11.9,1,1, 3.707, 10483.938, 272.806, 52695.945 20/12/09,23:25:20,17,07,1, 11.9,1,1, 3.707, 10483.942, 272.795, 52695.991 20/12/09,23:25:20,18,07,1, 11.9,1,1, 3.707, 10483.913, 272.809, 52695.966 20/12/09,23:25:20,19,07,1, 11.9,1,1, 3.707, 10483.910, 272.808, 52695.972 20/12/09,23:25:21,00,06,1, 11.8,1,1, 3.708, 10483.902, 272.808, 52695.972 20/12/09,23:25:21,01,06,1, 11.8,1,1, 3.708, 10483.866, 272.818, 52696.008 20/12/09,23:25:21,02,06,1, 11.8,1,1, 3.708, 10483.883, 272.814, 52696.026 20/12/09,23:25:21,03,06,1, 11.8,1,1, 3.708, 10483.865, 272.819, 52696.023 20/12/09,23:25:21,04,06,1, 11.8,1,1, 3.708, 10483.840, 272.814, 52696.037 20/12/09,23:25:21,05,06,1, 11.8,1,1, 3.708, 10483.803, 272.838, 52696.038 20/12/09,23:25:21,06,06,1, 11.8,1,1, 3.708, 10483.822, 272.841, 52695.906 20/12/09,23:25:21,07,06,1, 11.8,1,1, 3.708, 10483.794, 272.841, 52696.146 20/12/09,23:25:21,08,06,1, 11.8,1,1, 3.708, 10483.794, 272.832, 52696.116 20/12/09,23:25:21,09,06,1, 11.8,1,1, 3.708, 10483.749, 272.832, 52696.113 20/12/09,23:25:21,10,06,1, 11.8,1,1, 3.708, 10483.758, 272.815, 52696.143 20/12/09,23:25:21,11,06,1, 11.8,1,1, 3.708, 10483.738, 272.840, 52696.160 20/12/09,23:25:21,12,06,1, 11.8,1,1, 3.708, 10483.732, 272.827, 52696.161 20/12/09,23:25:21,13,06,1, 11.8,1,1, 3.708, 10483.721, 272.833, 52696.150 20/12/09,23:25:21,14,06,1, 11.8,1,1, 3.708, 10483.688, 272.845, 52696.207 20/12/09,23:25:21,15,06,1, 11.8,1,1, 3.708, 10483.679, 272.835, 52696.210 20/12/09,23:25:21,16,06,1, 11.8,1,1, 3.708, 10483.659, 272.860, 52696.210 20/12/09,23:25:21,17,06,1, 11.8,1,1, 3.708, 10483.653, 272.839, 52696.232 20/12/09,23:25:21,18,06,1, 11.8,1,1, 3.708, 10483.636, 272.829, 52696.273 20/12/09,23:25:21,19,06,1, 11.8,1,1, 3.708, 10483.607, 272.842, 52696.321 20/12/09,23:25:22,00,06,1, 11.9,1,1, 3.705, 10483.601, 272.842, 52696.321 20/12/09,23:25:22,01,06,1, 11.9,1,1, 3.705, 10483.596, 272.858, 52696.346 20/12/09,23:25:22,02,06,1, 11.9,1,1, 3.705, 10483.581, 272.850, 52696.357 20/12/09,23:25:22,03,06,1, 11.9,1,1, 3.705, 10483.564, 272.840, 52696.375 20/12/09,23:25:22,04,06,1, 11.9,1,1, 3.705, 10483.558, 272.830, 52696.358 20/12/09,23:25:22,05,06,1, 11.9,1,1, 3.705, 10483.542, 272.851, 52696.407 20/12/09,23:25:22,06,06,1, 11.9,1,1, 3.705, 10483.521, 272.824, 52696.377 20/12/09,23:25:22,07,06,1, 11.9,1,1, 3.705, 10483.516, 272.833, 52696.426 20/12/09,23:25:22,08,06,1, 11.9,1,1, 3.705, 10483.516, 272.853, 52696.424 20/12/09,23:25:22,09,06,1, 11.9,1,1, 3.705, 10483.498, 272.821, 52696.434 20/12/09,23:25:22,10,06,1, 11.9,1,1, 3.705, 10483.485, 272.831, 52696.443 20/12/09,23:25:22,11,06,1, 11.9,1,1, 3.705, 10483.494, 272.836, 52696.470 20/12/09,23:25:22,12,06,1, 11.9,1,1, 3.705, 10483.468, 272.820, 52696.469 20/12/09,23:25:22,13,06,1, 11.9,1,1, 3.705, 10483.428, 272.829, 52696.485 20/12/09,23:25:22,14,06,1, 11.9,1,1, 3.705, 10483.414, 272.827, 52696.521 20/12/09,23:25:22,15,06,1, 11.9,1,1, 3.705, 10483.421, 272.821, 52696.541 20/12/09,23:25:22,16,06,1, 11.9,1,1, 3.705, 10483.401, 272.821, 52696.513 20/12/09,23:25:22,17,06,1, 11.9,1,1, 3.705, 10483.418, 272.807, 52696.601 20/12/09,23:25:22,18,06,1, 11.9,1,1, 3.705, 10483.381, 272.832, 52696.586 20/12/09,23:25:22,19,06,1, 11.9,1,1, 3.705, 10483.401, 272.838, 52696.640 20/12/09,23:25:23,00,06,1, 11.9,1,1, 3.707, 10483.392, 272.838, 52696.640 20/12/09,23:25:23,01,06,1, 11.9,1,1, 3.707, 10483.356, 272.834, 52696.691 20/12/09,23:25:23,02,06,1, 11.9,1,1, 3.707, 10483.353, 272.818, 52696.693 20/12/09,23:25:23,03,06,1, 11.9,1,1, 3.707, 10483.346, 272.806, 52696.709 20/12/09,23:25:23,04,06,1, 11.9,1,1, 3.707, 10483.319, 272.836, 52696.723 20/12/09,23:25:23,05,06,1, 11.9,1,1, 3.707, 10483.307, 272.824, 52696.727 20/12/09,23:25:23,06,06,1, 11.9,1,1, 3.707, 10483.298, 272.816, 52696.722 20/12/09,23:25:23,07,06,1, 11.9,1,1, 3.707, 10483.290, 272.816, 52696.767 20/12/09,23:25:23,08,06,1, 11.9,1,1, 3.707, 10483.284, 272.823, 52696.771 20/12/09,23:25:23,09,06,1, 11.9,1,1, 3.707, 10483.279, 272.801, 52696.808 20/12/09,23:25:23,10,06,1, 11.9,1,1, 3.707, 10483.260, 272.780, 52696.774 20/12/09,23:25:23,11,06,1, 11.9,1,1, 3.707, 10483.234, 272.819, 52696.863 20/12/09,23:25:23,12,06,1, 11.9,1,1, 3.707, 10483.253, 272.814, 52696.850 20/12/09,23:25:23,13,06,1, 11.9,1,1, 3.707, 10483.248, 272.811, 52696.857 20/12/09,23:25:23,14,06,1, 11.9,1,1, 3.707, 10483.211, 272.796, 52696.892 20/12/09,23:25:23,15,06,1, 11.9,1,1, 3.707, 10483.255, 272.779, 52696.872 20/12/09,23:25:23,16,06,1, 11.9,1,1, 3.707, 10483.234, 272.796, 52696.887 20/12/09,23:25:23,17,06,1, 11.9,1,1, 3.707, 10483.187, 272.764, 52696.900 20/12/09,23:25:23,18,06,1, 11.9,1,1, 3.707, 10483.198, 272.806, 52696.921 20/12/09,23:25:23,19,06,1, 11.9,1,1, 3.707, 10483.181, 272.807, 52696.935 20/12/09,23:25:24,00,06,1, 11.8,1,1, 3.705, 10483.176, 272.807, 52696.935 20/12/09,23:25:24,01,06,1, 11.8,1,1, 3.705, 10483.161, 272.793, 52696.997 20/12/09,23:25:24,02,06,1, 11.8,1,1, 3.705, 10483.162, 272.784, 52696.967 20/12/09,23:25:24,03,06,1, 11.8,1,1, 3.705, 10483.151, 272.779, 52696.982 20/12/09,23:25:24,04,06,1, 11.8,1,1, 3.705, 10483.152, 272.796, 52696.998 20/12/09,23:25:24,05,06,1, 11.8,1,1, 3.705, 10483.131, 272.786, 52697.027 20/12/09,23:25:24,06,06,1, 11.8,1,1, 3.705, 10483.118, 272.795, 52697.062 20/12/09,23:25:24,07,06,1, 11.8,1,1, 3.705, 10483.136, 272.776, 52697.072 20/12/09,23:25:24,08,06,1, 11.8,1,1, 3.705, 10483.103, 272.777, 52697.065 20/12/09,23:25:24,09,06,1, 11.8,1,1, 3.705, 10483.113, 272.764, 52697.066 20/12/09,23:25:24,10,06,1, 11.8,1,1, 3.705, 10483.099, 272.753, 52697.075 20/12/09,23:25:24,11,06,1, 11.8,1,1, 3.705, 10483.101, 272.765, 52697.122 20/12/09,23:25:24,12,06,1, 11.8,1,1, 3.705, 10483.078, 272.762, 52697.108 20/12/09,23:25:24,13,06,1, 11.8,1,1, 3.705, 10483.090, 272.786, 52697.123 20/12/09,23:25:24,14,06,1, 11.8,1,1, 3.705, 10483.081, 272.734, 52697.127 20/12/09,23:25:24,15,06,1, 11.8,1,1, 3.705, 10483.063, 272.744, 52697.154 20/12/09,23:25:24,16,06,1, 11.8,1,1, 3.705, 10483.054, 272.743, 52697.174 20/12/09,23:25:24,17,06,1, 11.8,1,1, 3.705, 10483.059, 272.737, 52697.177 20/12/09,23:25:24,18,06,1, 11.8,1,1, 3.705, 10483.043, 272.744, 52697.248 20/12/09,23:25:24,19,06,1, 11.8,1,1, 3.705, 10483.061, 272.744, 52697.227 20/12/09,23:25:25,00,06,1, 11.9,1,1, 3.703, 10483.059, 272.744, 52697.227 20/12/09,23:25:25,01,06,1, 11.9,1,1, 3.703, 10483.048, 272.709, 52697.417 20/12/09,23:25:25,02,06,1, 11.9,1,1, 3.703, 10483.012, 272.703, 52697.126 20/12/09,23:25:25,03,06,1, 11.9,1,1, 3.703, 10483.001, 272.676, 52697.247 20/12/09,23:25:25,04,06,1, 11.9,1,1, 3.703, 10482.978, 272.692, 52697.280 20/12/09,23:25:25,05,06,1, 11.9,1,1, 3.703, 10483.013, 272.708, 52697.269 20/12/09,23:25:25,06,06,1, 11.9,1,1, 3.703, 10482.990, 272.694, 52697.301 20/12/09,23:25:25,07,06,1, 11.9,1,1, 3.703, 10482.988, 272.676, 52697.312 20/12/09,23:25:25,08,06,1, 11.9,1,1, 3.703, 10482.999, 272.646, 52697.342 20/12/09,23:25:25,09,06,1, 11.9,1,1, 3.703, 10482.986, 272.685, 52697.399 20/12/09,23:25:25,10,06,1, 11.9,1,1, 3.703, 10482.993, 272.687, 52697.419 20/12/09,23:25:25,11,06,1, 11.9,1,1, 3.703, 10482.964, 272.673, 52697.401 20/12/09,23:25:25,12,06,1, 11.9,1,1, 3.703, 10482.977, 272.684, 52697.396 20/12/09,23:25:25,13,06,1, 11.9,1,1, 3.703, 10482.976, 272.665, 52697.398 20/12/09,23:25:25,14,06,1, 11.9,1,1, 3.703, 10482.955, 272.680, 52697.418 20/12/09,23:25:25,15,06,1, 11.9,1,1, 3.703, 10482.951, 272.659, 52697.463 20/12/09,23:25:25,16,06,1, 11.9,1,1, 3.703, 10482.931, 272.665, 52697.473 20/12/09,23:25:25,17,06,1, 11.9,1,1, 3.703, 10482.925, 272.659, 52697.458 20/12/09,23:25:25,18,06,1, 11.9,1,1, 3.703, 10482.939, 272.615, 52697.509 20/12/09,23:25:25,19,06,1, 11.9,1,1, 3.703, 10482.939, 272.649, 52697.540 20/12/09,23:25:26,00,06,1, 11.9,1,1, 3.700, 10482.934, 272.649, 52697.540 20/12/09,23:25:26,01,06,1, 11.9,1,1, 3.700, 10482.916, 272.638, 52697.560 20/12/09,23:25:26,02,06,1, 11.9,1,1, 3.700, 10482.933, 272.645, 52697.581 20/12/09,23:25:26,03,06,1, 11.9,1,1, 3.700, 10482.906, 272.614, 52697.595 20/12/09,23:25:26,04,06,1, 11.9,1,1, 3.700, 10482.893, 272.642, 52697.571 20/12/09,23:25:26,05,06,1, 11.9,1,1, 3.700, 10482.901, 272.639, 52697.640 20/12/09,23:25:26,06,06,1, 11.9,1,1, 3.700, 10482.886, 272.637, 52697.620 20/12/09,23:25:26,07,06,1, 11.9,1,1, 3.700, 10482.887, 272.625, 52697.648 20/12/09,23:25:26,08,06,1, 11.9,1,1, 3.700, 10482.880, 272.631, 52697.662 20/12/09,23:25:26,09,06,1, 11.9,1,1, 3.700, 10482.875, 272.611, 52697.653 20/12/09,23:25:26,10,06,1, 11.9,1,1, 3.700, 10482.880, 272.624, 52697.665 20/12/09,23:25:26,11,06,1, 11.9,1,1, 3.700, 10482.829, 272.643, 52697.710 20/12/09,23:25:26,12,06,1, 11.9,1,1, 3.700, 10482.821, 272.605, 52697.733 20/12/09,23:25:26,13,06,1, 11.9,1,1, 3.700, 10482.836, 272.615, 52697.693 20/12/09,23:25:26,14,06,1, 11.9,1,1, 3.700, 10482.833, 272.610, 52697.734 20/12/09,23:25:26,15,06,1, 11.9,1,1, 3.700, 10482.817, 272.592, 52697.767 20/12/09,23:25:26,16,06,1, 11.9,1,1, 3.700, 10482.805, 272.594, 52697.795 20/12/09,23:25:26,17,06,1, 11.9,1,1, 3.700, 10482.796, 272.589, 52697.777 20/12/09,23:25:26,18,06,1, 11.9,1,1, 3.700, 10482.806, 272.559, 52697.783 20/12/09,23:25:26,19,06,1, 11.9,1,1, 3.700, 10482.791, 272.559, 52697.820 20/12/09,23:25:27,00,06,1, 11.9,1,1, 3.703, 10482.783, 272.559, 52697.820 20/12/09,23:25:27,01,06,1, 11.9,1,1, 3.703, 10482.779, 272.551, 52697.847 20/12/09,23:25:27,02,06,1, 11.9,1,1, 3.703, 10482.750, 272.543, 52697.831 20/12/09,23:25:27,03,06,1, 11.9,1,1, 3.703, 10482.758, 272.517, 52697.875 20/12/09,23:25:27,04,06,1, 11.9,1,1, 3.703, 10482.705, 272.528, 52697.885 20/12/09,23:25:27,05,06,1, 11.9,1,1, 3.703, 10482.736, 272.537, 52697.909 20/12/09,23:25:27,06,06,1, 11.9,1,1, 3.703, 10482.728, 272.552, 52697.905 20/12/09,23:25:27,07,06,1, 11.9,1,1, 3.703, 10482.702, 272.526, 52697.870 20/12/09,23:25:27,08,06,1, 11.9,1,1, 3.703, 10482.715, 272.535, 52697.912 20/12/09,23:25:27,09,06,1, 11.9,1,1, 3.703, 10482.668, 272.512, 52697.908 20/12/09,23:25:27,10,06,1, 11.9,1,1, 3.703, 10482.658, 272.510, 52697.919 20/12/09,23:25:27,11,06,1, 11.9,1,1, 3.703, 10482.661, 272.490, 52697.937 20/12/09,23:25:27,12,06,1, 11.9,1,1, 3.703, 10482.633, 272.521, 52697.925 20/12/09,23:25:27,13,06,1, 11.9,1,1, 3.703, 10482.647, 272.500, 52697.925 20/12/09,23:25:27,14,06,1, 11.9,1,1, 3.703, 10482.644, 272.521, 52697.972 20/12/09,23:25:27,15,06,1, 11.9,1,1, 3.703, 10482.601, 272.496, 52697.959 20/12/09,23:25:27,16,06,1, 11.9,1,1, 3.703, 10482.609, 272.492, 52697.973 20/12/09,23:25:27,17,06,1, 11.9,1,1, 3.703, 10482.625, 272.502, 52698.022 20/12/09,23:25:27,18,06,1, 11.9,1,1, 3.703, 10482.605, 272.490, 52697.996 20/12/09,23:25:27,19,06,1, 11.9,1,1, 3.703, 10482.589, 272.454, 52698.027 20/12/09,23:25:28,00,06,1, 11.8,1,1, 3.706, 10482.583, 272.454, 52698.027 20/12/09,23:25:28,01,06,1, 11.8,1,1, 3.706, 10482.571, 272.446, 52698.057 20/12/09,23:25:28,02,06,1, 11.8,1,1, 3.706, 10482.575, 272.442, 52698.098 20/12/09,23:25:28,03,06,1, 11.8,1,1, 3.706, 10482.569, 272.443, 52698.124 20/12/09,23:25:28,04,06,1, 11.8,1,1, 3.706, 10482.542, 272.434, 52698.329 20/12/09,23:25:28,05,06,1, 11.8,1,1, 3.706, 10482.596, 272.422, 52698.121 20/12/09,23:25:28,06,06,1, 11.8,1,1, 3.706, 10482.535, 272.388, 52698.077 20/12/09,23:25:28,07,06,1, 11.8,1,1, 3.706, 10482.537, 272.388, 52698.139 20/12/09,23:25:28,08,06,1, 11.8,1,1, 3.706, 10482.514, 272.373, 52698.116 20/12/09,23:25:28,09,06,1, 11.8,1,1, 3.706, 10482.525, 272.368, 52698.160 20/12/09,23:25:28,10,06,1, 11.8,1,1, 3.706, 10482.510, 272.342, 52698.156 20/12/09,23:25:28,11,06,1, 11.8,1,1, 3.706, 10482.502, 272.344, 52698.169 20/12/09,23:25:28,12,06,1, 11.8,1,1, 3.706, 10482.483, 272.346, 52698.201 20/12/09,23:25:28,13,06,1, 11.8,1,1, 3.706, 10482.494, 272.326, 52698.195 20/12/09,23:25:28,14,06,1, 11.8,1,1, 3.706, 10482.465, 272.326, 52698.197 20/12/09,23:25:28,15,06,1, 11.8,1,1, 3.706, 10482.472, 272.322, 52698.193 20/12/09,23:25:28,16,06,1, 11.8,1,1, 3.706, 10482.459, 272.320, 52698.229 20/12/09,23:25:28,17,06,1, 11.8,1,1, 3.706, 10482.478, 272.289, 52698.268 20/12/09,23:25:28,18,06,1, 11.8,1,1, 3.706, 10482.429, 272.299, 52698.241 20/12/09,23:25:28,19,06,1, 11.8,1,1, 3.706, 10482.453, 272.296, 52698.227 20/12/09,23:25:29,00,07,1, 11.8,1,1, 3.704, 10482.450, 272.296, 52698.227 20/12/09,23:25:29,01,07,1, 11.8,1,1, 3.704, 10482.444, 272.261, 52698.303 20/12/09,23:25:29,02,07,1, 11.8,1,1, 3.704, 10482.428, 272.249, 52698.315 20/12/09,23:25:29,03,07,1, 11.8,1,1, 3.704, 10482.443, 272.213, 52698.343 20/12/09,23:25:29,04,07,1, 11.8,1,1, 3.704, 10482.416, 272.209, 52698.334 20/12/09,23:25:29,05,07,1, 11.8,1,1, 3.704, 10482.426, 272.210, 52698.335 20/12/09,23:25:29,06,07,1, 11.8,1,1, 3.704, 10482.413, 272.180, 52698.373 20/12/09,23:25:29,07,07,1, 11.8,1,1, 3.704, 10482.420, 272.163, 52698.351 20/12/09,23:25:29,08,07,1, 11.8,1,1, 3.704, 10482.409, 272.159, 52698.337 20/12/09,23:25:29,09,07,1, 11.8,1,1, 3.704, 10482.395, 272.152, 52698.437 20/12/09,23:25:29,10,07,1, 11.8,1,1, 3.704, 10482.393, 272.146, 52698.397 20/12/09,23:25:29,11,07,1, 11.8,1,1, 3.704, 10482.401, 272.127, 52698.435 20/12/09,23:25:29,12,07,1, 11.8,1,1, 3.704, 10482.390, 272.095, 52698.433 20/12/09,23:25:29,13,07,1, 11.8,1,1, 3.704, 10482.388, 272.074, 52698.406 20/12/09,23:25:29,14,07,1, 11.8,1,1, 3.704, 10482.368, 272.078, 52698.423 20/12/09,23:25:29,15,07,1, 11.8,1,1, 3.704, 10482.395, 272.068, 52698.399 20/12/09,23:25:29,16,07,1, 11.8,1,1, 3.704, 10482.394, 272.058, 52698.385 20/12/09,23:25:29,17,07,1, 11.8,1,1, 3.704, 10482.377, 272.044, 52698.458 20/12/09,23:25:29,18,07,1, 11.8,1,1, 3.704, 10482.367, 272.000, 52698.450 20/12/09,23:25:29,19,07,1, 11.8,1,1, 3.704, 10482.365, 271.988, 52698.468 20/12/09,23:25:30,00,06,1, 11.8,1,1, 3.705, 10482.358, 271.988, 52698.468 20/12/09,23:25:30,01,06,1, 11.8,1,1, 3.705, 10482.365, 271.974, 52698.475 20/12/09,23:25:30,02,06,1, 11.8,1,1, 3.705, 10482.359, 271.951, 52698.486 20/12/09,23:25:30,03,06,1, 11.8,1,1, 3.705, 10482.349, 271.942, 52698.501 20/12/09,23:25:30,04,06,1, 11.8,1,1, 3.705, 10482.347, 271.944, 52698.501 20/12/09,23:25:30,05,06,1, 11.8,1,1, 3.705, 10482.341, 271.939, 52698.496 20/12/09,23:25:30,06,06,1, 11.8,1,1, 3.705, 10482.347, 271.924, 52698.532 20/12/09,23:25:30,07,06,1, 11.8,1,1, 3.705, 10482.354, 271.906, 52698.518 20/12/09,23:25:30,08,06,1, 11.8,1,1, 3.705, 10482.366, 271.876, 52698.532 20/12/09,23:25:30,09,06,1, 11.8,1,1, 3.705, 10482.343, 271.882, 52698.574 20/12/09,23:25:30,10,06,1, 11.8,1,1, 3.705, 10482.339, 271.843, 52698.548 20/12/09,23:25:30,11,06,1, 11.8,1,1, 3.705, 10482.366, 271.833, 52698.769 20/12/09,23:25:30,12,06,1, 11.8,1,1, 3.705, 10482.367, 271.816, 52698.471 20/12/09,23:25:30,13,06,1, 11.8,1,1, 3.705, 10482.320, 271.786, 52698.504 20/12/09,23:25:30,14,06,1, 11.8,1,1, 3.705, 10482.384, 271.772, 52698.560 20/12/09,23:25:30,15,06,1, 11.8,1,1, 3.705, 10482.360, 271.774, 52698.584 20/12/09,23:25:30,16,06,1, 11.8,1,1, 3.705, 10482.397, 271.740, 52698.534 20/12/09,23:25:30,17,06,1, 11.8,1,1, 3.705, 10482.336, 271.761, 52698.585 20/12/09,23:25:30,18,06,1, 11.8,1,1, 3.705, 10482.353, 271.757, 52698.590 20/12/09,23:25:30,19,06,1, 11.8,1,1, 3.705, 10482.324, 271.730, 52698.624 20/12/09,23:25:31,00,06,1, 11.9,1,1, 3.702, 10482.316, 271.730, 52698.624 20/12/09,23:25:31,01,06,1, 11.9,1,1, 3.702, 10482.311, 271.682, 52698.653 20/12/09,23:25:31,02,06,1, 11.9,1,1, 3.702, 10482.307, 271.688, 52698.631 20/12/09,23:25:31,03,06,1, 11.9,1,1, 3.702, 10482.320, 271.658, 52698.693 20/12/09,23:25:31,04,06,1, 11.9,1,1, 3.702, 10482.298, 271.656, 52698.687 20/12/09,23:25:31,05,06,1, 11.9,1,1, 3.702, 10482.294, 271.627, 52698.693 20/12/09,23:25:31,06,06,1, 11.9,1,1, 3.702, 10482.293, 271.592, 52698.695 20/12/09,23:25:31,07,06,1, 11.9,1,1, 3.702, 10482.293, 271.593, 52698.714 20/12/09,23:25:31,08,06,1, 11.9,1,1, 3.702, 10482.299, 271.587, 52698.679 20/12/09,23:25:31,09,06,1, 11.9,1,1, 3.702, 10482.297, 271.562, 52698.702 20/12/09,23:25:31,10,06,1, 11.9,1,1, 3.702, 10482.301, 271.553, 52698.724 20/12/09,23:25:31,11,06,1, 11.9,1,1, 3.702, 10482.288, 271.538, 52698.653 20/12/09,23:25:31,12,06,1, 11.9,1,1, 3.702, 10482.316, 271.496, 52698.693 20/12/09,23:25:31,13,06,1, 11.9,1,1, 3.702, 10482.265, 271.516, 52698.777 20/12/09,23:25:31,14,06,1, 11.9,1,1, 3.702, 10482.297, 271.501, 52698.752 20/12/09,23:25:31,15,06,1, 11.9,1,1, 3.702, 10482.316, 271.469, 52698.802 20/12/09,23:25:31,16,06,1, 11.9,1,1, 3.702, 10482.313, 271.463, 52698.765 20/12/09,23:25:31,17,06,1, 11.9,1,1, 3.702, 10482.341, 271.453, 52698.819 20/12/09,23:25:31,18,06,1, 11.9,1,1, 3.702, 10482.310, 271.436, 52698.824 20/12/09,23:25:31,19,06,1, 11.9,1,1, 3.702, 10482.328, 271.431, 52698.808 20/12/09,23:25:32,00,05,1, 11.9,1,1, 3.702, 10482.324, 271.431, 52698.808 20/12/09,23:25:32,01,05,1, 11.9,1,1, 3.702, 10482.313, 271.404, 52698.833 20/12/09,23:25:32,02,05,1, 11.9,1,1, 3.702, 10482.343, 271.383, 52698.851 20/12/09,23:25:32,03,05,1, 11.9,1,1, 3.702, 10482.303, 271.370, 52698.743 20/12/09,23:25:32,04,05,1, 11.9,1,1, 3.702, 10482.360, 271.376, 52698.775 20/12/09,23:25:32,05,05,1, 11.9,1,1, 3.702, 10482.306, 271.357, 52698.805 20/12/09,23:25:32,06,05,1, 11.9,1,1, 3.702, 10482.312, 271.334, 52698.807 20/12/09,23:25:32,07,05,1, 11.9,1,1, 3.702, 10482.312, 271.345, 52698.830 20/12/09,23:25:32,08,05,1, 11.9,1,1, 3.702, 10482.323, 271.285, 52698.831 20/12/09,23:25:32,09,05,1, 11.9,1,1, 3.702, 10482.294, 271.297, 52698.863 20/12/09,23:25:32,10,05,1, 11.9,1,1, 3.702, 10482.308, 271.269, 52698.853 20/12/09,23:25:32,11,05,1, 11.9,1,1, 3.702, 10482.311, 271.260, 52698.883 20/12/09,23:25:32,12,05,1, 11.9,1,1, 3.702, 10482.301, 271.249, 52698.894 20/12/09,23:25:32,13,05,1, 11.9,1,1, 3.702, 10482.295, 271.223, 52698.879 20/12/09,23:25:32,14,05,1, 11.9,1,1, 3.702, 10482.301, 271.234, 52698.865 20/12/09,23:25:32,15,05,1, 11.9,1,1, 3.702, 10482.285, 271.202, 52698.855 20/12/09,23:25:32,16,05,1, 11.9,1,1, 3.702, 10482.307, 271.204, 52698.904 20/12/09,23:25:32,17,05,1, 11.9,1,1, 3.702, 10482.306, 271.193, 52698.920 20/12/09,23:25:32,18,05,1, 11.9,1,1, 3.702, 10482.309, 271.165, 52698.899 20/12/09,23:25:32,19,05,1, 11.9,1,1, 3.702, 10482.338, 271.161, 52698.910 20/12/09,23:25:33,00,05,1, 11.9,1,1, 3.704, 10482.333, 271.161, 52698.910 20/12/09,23:25:33,01,05,1, 11.9,1,1, 3.704, 10482.348, 271.145, 52698.921 20/12/09,23:25:33,02,05,1, 11.9,1,1, 3.704, 10482.334, 271.156, 52698.953 20/12/09,23:25:33,03,05,1, 11.9,1,1, 3.704, 10482.322, 271.118, 52698.933 20/12/09,23:25:33,04,05,1, 11.9,1,1, 3.704, 10482.338, 271.099, 52698.973 20/12/09,23:25:33,05,05,1, 11.9,1,1, 3.704, 10482.334, 271.090, 52698.946 20/12/09,23:25:33,06,05,1, 11.9,1,1, 3.704, 10482.353, 271.082, 52698.982 20/12/09,23:25:33,07,05,1, 11.9,1,1, 3.704, 10482.334, 271.052, 52698.981 20/12/09,23:25:33,08,05,1, 11.9,1,1, 3.704, 10482.368, 271.059, 52698.985 20/12/09,23:25:33,09,05,1, 11.9,1,1, 3.704, 10482.372, 271.008, 52698.951 20/12/09,23:25:33,10,05,1, 11.9,1,1, 3.704, 10482.334, 271.010, 52698.993 20/12/09,23:25:33,11,05,1, 11.9,1,1, 3.704, 10482.374, 271.006, 52699.025 20/12/09,23:25:33,12,05,1, 11.9,1,1, 3.704, 10482.367, 270.995, 52699.008 20/12/09,23:25:33,13,05,1, 11.9,1,1, 3.704, 10482.354, 270.957, 52698.995 20/12/09,23:25:33,14,05,1, 11.9,1,1, 3.704, 10482.370, 270.938, 52699.024 20/12/09,23:25:33,15,05,1, 11.9,1,1, 3.704, 10482.355, 270.956, 52699.044 20/12/09,23:25:33,16,05,1, 11.9,1,1, 3.704, 10482.378, 270.944, 52699.020 20/12/09,23:25:33,17,05,1, 11.9,1,1, 3.704, 10482.392, 270.903, 52699.079 20/12/09,23:25:33,18,05,1, 11.9,1,1, 3.704, 10482.374, 270.888, 52699.051 20/12/09,23:25:33,19,05,1, 11.9,1,1, 3.704, 10482.380, 270.889, 52699.087 20/12/09,23:25:34,00,05,1, 11.8,1,1, 3.703, 10482.374, 270.889, 52699.087 20/12/09,23:25:34,01,05,1, 11.8,1,1, 3.703, 10482.390, 270.824, 52699.039 20/12/09,23:25:34,02,05,1, 11.8,1,1, 3.703, 10482.390, 270.834, 52699.084 20/12/09,23:25:34,03,05,1, 11.8,1,1, 3.703, 10482.383, 270.810, 52699.098 20/12/09,23:25:34,04,05,1, 11.8,1,1, 3.703, 10482.397, 270.806, 52699.128 20/12/09,23:25:34,05,05,1, 11.8,1,1, 3.703, 10482.414, 270.773, 52699.074 20/12/09,23:25:34,06,05,1, 11.8,1,1, 3.703, 10482.417, 270.755, 52699.076 20/12/09,23:25:34,07,05,1, 11.8,1,1, 3.703, 10482.423, 270.717, 52699.107 20/12/09,23:25:34,08,05,1, 11.8,1,1, 3.703, 10482.441, 270.704, 52699.072 20/12/09,23:25:34,09,05,1, 11.8,1,1, 3.703, 10482.442, 270.686, 52699.072 20/12/09,23:25:34,10,05,1, 11.8,1,1, 3.703, 10482.429, 270.663, 52699.093 20/12/09,23:25:34,11,05,1, 11.8,1,1, 3.703, 10482.449, 270.666, 52699.093 20/12/09,23:25:34,12,05,1, 11.8,1,1, 3.703, 10482.439, 270.639, 52699.096 20/12/09,23:25:34,13,05,1, 11.8,1,1, 3.703, 10482.432, 270.624, 52699.049 20/12/09,23:25:34,14,05,1, 11.8,1,1, 3.703, 10482.469, 270.603, 52699.075 20/12/09,23:25:34,15,05,1, 11.8,1,1, 3.703, 10482.418, 270.585, 52699.086 20/12/09,23:25:34,16,05,1, 11.8,1,1, 3.703, 10482.442, 270.585, 52699.093 20/12/09,23:25:34,17,05,1, 11.8,1,1, 3.703, 10482.431, 270.557, 52699.115 20/12/09,23:25:34,18,05,1, 11.8,1,1, 3.703, 10482.435, 270.540, 52699.098 20/12/09,23:25:34,19,05,1, 11.8,1,1, 3.703, 10482.448, 270.537, 52699.123 20/12/09,23:25:35,00,05,1, 11.9,1,1, 3.703, 10482.441, 270.537, 52699.123 20/12/09,23:25:35,01,05,1, 11.9,1,1, 3.703, 10482.425, 270.500, 52699.162 20/12/09,23:25:35,02,05,1, 11.9,1,1, 3.703, 10482.427, 270.500, 52699.111 20/12/09,23:25:35,03,05,1, 11.9,1,1, 3.703, 10482.450, 270.492, 52699.128 20/12/09,23:25:35,04,05,1, 11.9,1,1, 3.703, 10482.437, 270.470, 52699.147 20/12/09,23:25:35,05,05,1, 11.9,1,1, 3.703, 10482.450, 270.460, 52699.138 20/12/09,23:25:35,06,05,1, 11.9,1,1, 3.703, 10482.440, 270.414, 52699.142 20/12/09,23:25:35,07,05,1, 11.9,1,1, 3.703, 10482.451, 270.423, 52699.143 20/12/09,23:25:35,08,05,1, 11.9,1,1, 3.703, 10482.454, 270.424, 52699.161 20/12/09,23:25:35,09,05,1, 11.9,1,1, 3.703, 10482.439, 270.377, 52699.140 20/12/09,23:25:35,10,05,1, 11.9,1,1, 3.703, 10482.449, 270.357, 52699.106 20/12/09,23:25:35,11,05,1, 11.9,1,1, 3.703, 10482.462, 270.325, 52699.109 20/12/09,23:25:35,12,05,1, 11.9,1,1, 3.703, 10482.459, 270.328, 52699.092 20/12/09,23:25:35,13,05,1, 11.9,1,1, 3.703, 10482.493, 270.321, 52699.171 20/12/09,23:25:35,14,05,1, 11.9,1,1, 3.703, 10482.484, 270.289, 52699.133 20/12/09,23:25:35,15,05,1, 11.9,1,1, 3.703, 10482.483, 270.289, 52699.132 20/12/09,23:25:35,16,05,1, 11.9,1,1, 3.703, 10482.493, 270.279, 52699.180 20/12/09,23:25:35,17,05,1, 11.9,1,1, 3.703, 10482.461, 270.261, 52699.138 20/12/09,23:25:35,18,05,1, 11.9,1,1, 3.703, 10482.501, 270.254, 52699.188 20/12/09,23:25:35,19,05,1, 11.9,1,1, 3.703, 10482.484, 270.243, 52699.176 20/12/09,23:25:36,00,05,1, 11.9,1,1, 3.703, 10482.483, 270.243, 52699.176 20/12/09,23:25:36,01,05,1, 11.9,1,1, 3.703, 10482.481, 270.212, 52699.159 20/12/09,23:25:36,02,05,1, 11.9,1,1, 3.703, 10482.454, 270.185, 52699.176 20/12/09,23:25:36,03,05,1, 11.9,1,1, 3.703, 10482.462, 270.164, 52699.143 20/12/09,23:25:36,04,05,1, 11.9,1,1, 3.703, 10482.490, 270.157, 52699.058 20/12/09,23:25:36,05,05,1, 11.9,1,1, 3.703, 10482.443, 270.145, 52699.245 20/12/09,23:25:36,06,05,1, 11.9,1,1, 3.703, 10482.461, 270.111, 52699.215 20/12/09,23:25:36,07,05,1, 11.9,1,1, 3.703, 10482.463, 270.091, 52699.206 20/12/09,23:25:36,08,05,1, 11.9,1,1, 3.703, 10482.496, 270.088, 52699.179 20/12/09,23:25:36,09,05,1, 11.9,1,1, 3.703, 10482.457, 270.078, 52699.198 20/12/09,23:25:36,10,05,1, 11.9,1,1, 3.703, 10482.499, 270.054, 52699.247 20/12/09,23:25:36,11,05,1, 11.9,1,1, 3.703, 10482.487, 270.028, 52699.193 20/12/09,23:25:36,12,05,1, 11.9,1,1, 3.703, 10482.484, 270.032, 52699.187 20/12/09,23:25:36,13,05,1, 11.9,1,1, 3.703, 10482.476, 270.046, 52699.234 20/12/09,23:25:36,14,05,1, 11.9,1,1, 3.703, 10482.500, 269.990, 52699.230 20/12/09,23:25:36,15,05,1, 11.9,1,1, 3.703, 10482.503, 269.998, 52699.097 20/12/09,23:25:36,16,05,1, 11.9,1,1, 3.703, 10482.499, 269.983, 52699.206 20/12/09,23:25:36,17,05,1, 11.9,1,1, 3.703, 10482.477, 269.982, 52699.189 20/12/09,23:25:36,18,05,1, 11.9,1,1, 3.703, 10482.502, 269.965, 52699.235 20/12/09,23:25:36,19,05,1, 11.9,1,1, 3.703, 10482.497, 269.952, 52699.221 20/12/09,23:25:37,00,05,1, 11.8,1,1, 3.702, 10482.491, 269.952, 52699.221 20/12/09,23:25:37,01,05,1, 11.8,1,1, 3.702, 10482.495, 269.944, 52699.254 20/12/09,23:25:37,02,05,1, 11.8,1,1, 3.702, 10482.486, 269.890, 52699.276 20/12/09,23:25:37,03,05,1, 11.8,1,1, 3.702, 10482.486, 269.879, 52699.226 20/12/09,23:25:37,04,05,1, 11.8,1,1, 3.702, 10482.479, 269.848, 52699.250 20/12/09,23:25:37,05,05,1, 11.8,1,1, 3.702, 10482.504, 269.865, 52699.239 20/12/09,23:25:37,06,05,1, 11.8,1,1, 3.702, 10482.487, 269.836, 52699.223 20/12/09,23:25:37,07,05,1, 11.8,1,1, 3.702, 10482.495, 269.820, 52699.240 20/12/09,23:25:37,08,05,1, 11.8,1,1, 3.702, 10482.463, 269.798, 52699.236 20/12/09,23:25:37,09,05,1, 11.8,1,1, 3.702, 10482.498, 269.804, 52699.212 20/12/09,23:25:37,10,05,1, 11.8,1,1, 3.702, 10482.508, 269.806, 52699.237 20/12/09,23:25:37,11,05,1, 11.8,1,1, 3.702, 10482.496, 269.759, 52699.255 20/12/09,23:25:37,12,05,1, 11.8,1,1, 3.702, 10482.467, 269.772, 52699.294 20/12/09,23:25:37,13,05,1, 11.8,1,1, 3.702, 10482.478, 269.734, 52699.216 20/12/09,23:25:37,14,05,1, 11.8,1,1, 3.702, 10482.479, 269.716, 52699.254 20/12/09,23:25:37,15,05,1, 11.8,1,1, 3.702, 10482.500, 269.708, 52699.203 20/12/09,23:25:37,16,05,1, 11.8,1,1, 3.702, 10482.498, 269.686, 52699.243 20/12/09,23:25:37,17,05,1, 11.8,1,1, 3.702, 10482.477, 269.687, 52699.241 20/12/09,23:25:37,18,05,1, 11.8,1,1, 3.702, 10482.488, 269.673, 52699.221 20/12/09,23:25:37,19,05,1, 11.8,1,1, 3.702, 10482.494, 269.661, 52699.233 20/12/09,23:25:38,00,05,1, 11.9,1,1, 3.703, 10482.491, 269.661, 52699.233 20/12/09,23:25:38,01,05,1, 11.9,1,1, 3.703, 10482.523, 269.640, 52699.244 20/12/09,23:25:38,02,05,1, 11.9,1,1, 3.703, 10482.486, 269.629, 52699.254 20/12/09,23:25:38,03,05,1, 11.9,1,1, 3.703, 10482.505, 269.626, 52699.185 20/12/09,23:25:38,04,05,1, 11.9,1,1, 3.703, 10482.492, 269.614, 52699.348 20/12/09,23:25:38,05,05,1, 11.9,1,1, 3.703, 10482.487, 269.568, 52699.298 20/12/09,23:25:38,06,05,1, 11.9,1,1, 3.703, 10482.482, 269.550, 52699.275 20/12/09,23:25:38,07,05,1, 11.9,1,1, 3.703, 10482.504, 269.529, 52699.263 20/12/09,23:25:38,08,05,1, 11.9,1,1, 3.703, 10482.486, 269.519, 52699.240 20/12/09,23:25:38,09,05,1, 11.9,1,1, 3.703, 10482.487, 269.501, 52699.273 20/12/09,23:25:38,10,05,1, 11.9,1,1, 3.703, 10482.471, 269.489, 52699.270 20/12/09,23:25:38,11,05,1, 11.9,1,1, 3.703, 10482.471, 269.457, 52699.247 20/12/09,23:25:38,12,05,1, 11.9,1,1, 3.703, 10482.485, 269.482, 52699.257 20/12/09,23:25:38,13,05,1, 11.9,1,1, 3.703, 10482.498, 269.441, 52699.239 20/12/09,23:25:38,14,05,1, 11.9,1,1, 3.703, 10482.467, 269.420, 52699.212 20/12/09,23:25:38,15,05,1, 11.9,1,1, 3.703, 10482.495, 269.420, 52699.228 20/12/09,23:25:38,16,05,1, 11.9,1,1, 3.703, 10482.502, 269.374, 52699.242 20/12/09,23:25:38,17,05,1, 11.9,1,1, 3.703, 10482.481, 269.351, 52699.202 20/12/09,23:25:38,18,05,1, 11.9,1,1, 3.703, 10482.472, 269.355, 52699.180 20/12/09,23:25:38,19,05,1, 11.9,1,1, 3.703, 10482.479, 269.339, 52699.232 20/12/09,23:25:39,00,06,1, 11.9,1,1, 3.702, 10482.475, 269.339, 52699.232 20/12/09,23:25:39,01,06,1, 11.9,1,1, 3.702, 10482.483, 269.319, 52699.209 20/12/09,23:25:39,02,06,1, 11.9,1,1, 3.702, 10482.474, 269.303, 52699.240 20/12/09,23:25:39,03,06,1, 11.9,1,1, 3.702, 10482.453, 269.274, 52699.230 20/12/09,23:25:39,04,06,1, 11.9,1,1, 3.702, 10482.473, 269.238, 52699.216 20/12/09,23:25:39,05,06,1, 11.9,1,1, 3.702, 10482.507, 269.234, 52699.220 20/12/09,23:25:39,06,06,1, 11.9,1,1, 3.702, 10482.488, 269.211, 52699.188 20/12/09,23:25:39,07,06,1, 11.9,1,1, 3.702, 10482.472, 269.208, 52699.205 20/12/09,23:25:39,08,06,1, 11.9,1,1, 3.702, 10482.481, 269.152, 52699.191 20/12/09,23:25:39,09,06,1, 11.9,1,1, 3.702, 10482.475, 269.157, 52699.210 20/12/09,23:25:39,10,06,1, 11.9,1,1, 3.702, 10482.489, 269.151, 52699.196 20/12/09,23:25:39,11,06,1, 11.9,1,1, 3.702, 10482.497, 269.117, 52699.205 20/12/09,23:25:39,12,06,1, 11.9,1,1, 3.702, 10482.494, 269.119, 52699.191 20/12/09,23:25:39,13,06,1, 11.9,1,1, 3.702, 10482.484, 269.108, 52699.205 20/12/09,23:25:39,14,06,1, 11.9,1,1, 3.702, 10482.492, 269.087, 52699.196 20/12/09,23:25:39,15,06,1, 11.9,1,1, 3.702, 10482.535, 269.088, 52699.205 20/12/09,23:25:39,16,06,1, 11.9,1,1, 3.702, 10482.511, 269.074, 52699.191 20/12/09,23:25:39,17,06,1, 11.9,1,1, 3.702, 10482.518, 269.056, 52699.200 20/12/09,23:25:39,18,06,1, 11.9,1,1, 3.702, 10482.493, 269.020, 52699.088 20/12/09,23:25:39,19,06,1, 11.9,1,1, 3.702, 10482.496, 269.018, 52699.175 20/12/09,23:25:40,00,06,1, 11.9,1,1, 3.705, 10482.491, 269.018, 52699.175 20/12/09,23:25:40,01,06,1, 11.9,1,1, 3.705, 10482.479, 269.005, 52699.166 20/12/09,23:25:40,02,06,1, 11.9,1,1, 3.705, 10482.460, 268.952, 52699.146 20/12/09,23:25:40,03,06,1, 11.9,1,1, 3.705, 10482.458, 268.957, 52699.155 20/12/09,23:25:40,04,06,1, 11.9,1,1, 3.705, 10482.469, 268.952, 52699.145 20/12/09,23:25:40,05,06,1, 11.9,1,1, 3.705, 10482.469, 268.929, 52699.153 20/12/09,23:25:40,06,06,1, 11.9,1,1, 3.705, 10482.483, 268.922, 52699.154 20/12/09,23:25:40,07,06,1, 11.9,1,1, 3.705, 10482.479, 268.898, 52699.172 20/12/09,23:25:40,08,06,1, 11.9,1,1, 3.705, 10482.501, 268.860, 52699.119 20/12/09,23:25:40,09,06,1, 11.9,1,1, 3.705, 10482.502, 268.866, 52699.363 20/12/09,23:25:40,10,06,1, 11.9,1,1, 3.705, 10482.522, 268.821, 52699.047 20/12/09,23:25:40,11,06,1, 11.9,1,1, 3.705, 10482.479, 268.818, 52699.083 20/12/09,23:25:40,12,06,1, 11.9,1,1, 3.705, 10482.465, 268.807, 52699.038 20/12/09,23:25:40,13,06,1, 11.9,1,1, 3.705, 10482.456, 268.781, 52699.057 20/12/09,23:25:40,14,06,1, 11.9,1,1, 3.705, 10482.483, 268.764, 52699.103 20/12/09,23:25:40,15,06,1, 11.9,1,1, 3.705, 10482.486, 268.762, 52699.079 20/12/09,23:25:40,16,06,1, 11.9,1,1, 3.705, 10482.474, 268.738, 52699.077 20/12/09,23:25:40,17,06,1, 11.9,1,1, 3.705, 10482.486, 268.731, 52699.103 20/12/09,23:25:40,18,06,1, 11.9,1,1, 3.705, 10482.496, 268.698, 52699.069 20/12/09,23:25:40,19,06,1, 11.9,1,1, 3.705, 10482.484, 268.713, 52699.094 20/12/09,23:25:41,00,06,1, 11.8,1,1, 3.704, 10482.483, 268.713, 52699.094 20/12/09,23:25:41,01,06,1, 11.8,1,1, 3.704, 10482.489, 268.718, 52699.110 20/12/09,23:25:41,02,06,1, 11.8,1,1, 3.704, 10482.474, 268.654, 52699.066 20/12/09,23:25:41,03,06,1, 11.8,1,1, 3.704, 10482.476, 268.676, 52699.093 20/12/09,23:25:41,04,06,1, 11.8,1,1, 3.704, 10482.469, 268.660, 52699.083 20/12/09,23:25:41,05,06,1, 11.8,1,1, 3.704, 10482.494, 268.659, 52699.101 20/12/09,23:25:41,06,06,1, 11.8,1,1, 3.704, 10482.474, 268.623, 52699.071 20/12/09,23:25:41,07,06,1, 11.8,1,1, 3.704, 10482.499, 268.629, 52699.092 20/12/09,23:25:41,08,06,1, 11.8,1,1, 3.704, 10482.490, 268.600, 52699.056 20/12/09,23:25:41,09,06,1, 11.8,1,1, 3.704, 10482.479, 268.618, 52699.075 20/12/09,23:25:41,10,06,1, 11.8,1,1, 3.704, 10482.481, 268.589, 52699.046 20/12/09,23:25:41,11,06,1, 11.8,1,1, 3.704, 10482.471, 268.563, 52699.060 20/12/09,23:25:41,12,06,1, 11.8,1,1, 3.704, 10482.501, 268.556, 52699.048 20/12/09,23:25:41,13,06,1, 11.8,1,1, 3.704, 10482.460, 268.541, 52699.062 20/12/09,23:25:41,14,06,1, 11.8,1,1, 3.704, 10482.464, 268.537, 52699.028 20/12/09,23:25:41,15,06,1, 11.8,1,1, 3.704, 10482.489, 268.511, 52699.000 20/12/09,23:25:41,16,06,1, 11.8,1,1, 3.704, 10482.455, 268.503, 52698.976 20/12/09,23:25:41,17,06,1, 11.8,1,1, 3.704, 10482.446, 268.498, 52699.028 20/12/09,23:25:41,18,06,1, 11.8,1,1, 3.704, 10482.441, 268.485, 52698.954 20/12/09,23:25:41,19,06,1, 11.8,1,1, 3.704, 10482.447, 268.495, 52698.953 20/12/09,23:25:42,00,06,1, 11.9,1,1, 3.704, 10482.441, 268.495, 52698.953 20/12/09,23:25:42,01,06,1, 11.9,1,1, 3.704, 10482.497, 268.475, 52698.974 20/12/09,23:25:42,02,06,1, 11.9,1,1, 3.704, 10482.456, 268.492, 52698.971 20/12/09,23:25:42,03,06,1, 11.9,1,1, 3.704, 10482.480, 268.468, 52698.975 20/12/09,23:25:42,04,06,1, 11.9,1,1, 3.704, 10482.460, 268.461, 52698.954 20/12/09,23:25:42,05,06,1, 11.9,1,1, 3.704, 10482.498, 268.476, 52698.987 20/12/09,23:25:42,06,06,1, 11.9,1,1, 3.704, 10482.464, 268.436, 52698.993 20/12/09,23:25:42,07,06,1, 11.9,1,1, 3.704, 10482.481, 268.421, 52698.984 20/12/09,23:25:42,08,06,1, 11.9,1,1, 3.704, 10482.466, 268.419, 52698.904 20/12/09,23:25:42,09,06,1, 11.9,1,1, 3.704, 10482.501, 268.407, 52698.929 20/12/09,23:25:42,10,06,1, 11.9,1,1, 3.704, 10482.490, 268.434, 52698.946 20/12/09,23:25:42,11,06,1, 11.9,1,1, 3.704, 10482.468, 268.420, 52698.927 20/12/09,23:25:42,12,06,1, 11.9,1,1, 3.704, 10482.470, 268.378, 52698.923 20/12/09,23:25:42,13,06,1, 11.9,1,1, 3.704, 10482.503, 268.367, 52698.928 20/12/09,23:25:42,14,06,1, 11.9,1,1, 3.704, 10482.479, 268.343, 52698.902 20/12/09,23:25:42,15,06,1, 11.9,1,1, 3.704, 10482.480, 268.352, 52698.899 20/12/09,23:25:42,16,06,1, 11.9,1,1, 3.704, 10482.509, 268.351, 52698.904 20/12/09,23:25:42,17,06,1, 11.9,1,1, 3.704, 10482.477, 268.330, 52698.894 20/12/09,23:25:42,18,06,1, 11.9,1,1, 3.704, 10482.468, 268.321, 52698.877 20/12/09,23:25:42,19,06,1, 11.9,1,1, 3.704, 10482.486, 268.272, 52698.858 20/12/09,23:25:43,00,06,1, 11.9,1,1, 3.707, 10482.483, 268.272, 52698.858 20/12/09,23:25:43,01,06,1, 11.9,1,1, 3.707, 10482.480, 268.262, 52698.867 20/12/09,23:25:43,02,06,1, 11.9,1,1, 3.707, 10482.470, 268.249, 52698.840 20/12/09,23:25:43,03,06,1, 11.9,1,1, 3.707, 10482.451, 268.259, 52698.836 20/12/09,23:25:43,04,06,1, 11.9,1,1, 3.707, 10482.468, 268.226, 52698.872 20/12/09,23:25:43,05,06,1, 11.9,1,1, 3.707, 10482.448, 268.228, 52698.817 20/12/09,23:25:43,06,06,1, 11.9,1,1, 3.707, 10482.477, 268.203, 52698.734 20/12/09,23:25:43,07,06,1, 11.9,1,1, 3.707, 10482.446, 268.211, 52698.797 20/12/09,23:25:43,08,06,1, 11.9,1,1, 3.707, 10482.450, 268.217, 52698.804 20/12/09,23:25:43,09,06,1, 11.9,1,1, 3.707, 10482.471, 268.204, 52698.806 20/12/09,23:25:43,10,06,1, 11.9,1,1, 3.707, 10482.461, 268.153, 52698.795 20/12/09,23:25:43,11,06,1, 11.9,1,1, 3.707, 10482.460, 268.132, 52698.781 20/12/09,23:25:43,12,06,1, 11.9,1,1, 3.707, 10482.456, 268.137, 52698.805 20/12/09,23:25:43,13,06,1, 11.9,1,1, 3.707, 10482.436, 268.182, 52698.810 20/12/09,23:25:43,14,06,1, 11.9,1,1, 3.707, 10482.448, 268.139, 52698.739 20/12/09,23:25:43,15,06,1, 11.9,1,1, 3.707, 10482.481, 268.143, 52698.796 20/12/09,23:25:43,16,06,1, 11.9,1,1, 3.707, 10482.462, 268.134, 52698.811 20/12/09,23:25:43,17,06,1, 11.9,1,1, 3.707, 10482.455, 268.115, 52698.794 20/12/09,23:25:43,18,06,1, 11.9,1,1, 3.707, 10482.451, 268.106, 52698.778 20/12/09,23:25:43,19,06,1, 11.9,1,1, 3.707, 10482.452, 268.096, 52698.754 20/12/09,23:25:44,00,06,1, 11.9,1,1, 3.702, 10482.450, 268.096, 52698.754 20/12/09,23:25:44,01,06,1, 11.9,1,1, 3.702, 10482.483, 268.080, 52698.724 20/12/09,23:25:44,02,06,1, 11.9,1,1, 3.702, 10482.465, 268.062, 52698.745 20/12/09,23:25:44,03,06,1, 11.9,1,1, 3.702, 10482.469, 268.063, 52698.749 20/12/09,23:25:44,04,06,1, 11.9,1,1, 3.702, 10482.472, 268.053, 52698.732 20/12/09,23:25:44,05,06,1, 11.9,1,1, 3.702, 10482.446, 268.031, 52698.730 20/12/09,23:25:44,06,06,1, 11.9,1,1, 3.702, 10482.455, 268.035, 52698.714 20/12/09,23:25:44,07,06,1, 11.9,1,1, 3.702, 10482.455, 268.016, 52698.727 20/12/09,23:25:44,08,06,1, 11.9,1,1, 3.702, 10482.457, 268.012, 52698.692 20/12/09,23:25:44,09,06,1, 11.9,1,1, 3.702, 10482.461, 268.010, 52698.703 20/12/09,23:25:44,10,06,1, 11.9,1,1, 3.702, 10482.474, 267.974, 52698.694 20/12/09,23:25:44,11,06,1, 11.9,1,1, 3.702, 10482.471, 267.953, 52698.671 20/12/09,23:25:44,12,06,1, 11.9,1,1, 3.702, 10482.471, 267.940, 52698.645 20/12/09,23:25:44,13,06,1, 11.9,1,1, 3.702, 10482.452, 267.929, 52698.640 20/12/09,23:25:44,14,06,1, 11.9,1,1, 3.702, 10482.474, 267.913, 52698.675 20/12/09,23:25:44,15,06,1, 11.9,1,1, 3.702, 10482.509, 267.904, 52698.653 20/12/09,23:25:44,16,06,1, 11.9,1,1, 3.702, 10482.493, 267.912, 52698.651 20/12/09,23:25:44,17,06,1, 11.9,1,1, 3.702, 10482.517, 267.893, 52698.628 20/12/09,23:25:44,18,06,1, 11.9,1,1, 3.702, 10482.490, 267.885, 52698.642 20/12/09,23:25:44,19,06,1, 11.9,1,1, 3.702, 10482.513, 267.868, 52698.640 20/12/09,23:25:45,00,06,1, 11.9,1,1, 3.701, 10482.508, 267.868, 52698.640 20/12/09,23:25:45,01,06,1, 11.9,1,1, 3.701, 10482.528, 267.863, 52698.684 20/12/09,23:25:45,02,06,1, 11.9,1,1, 3.701, 10482.516, 267.854, 52698.650 20/12/09,23:25:45,03,06,1, 11.9,1,1, 3.701, 10482.541, 267.839, 52698.639 20/12/09,23:25:45,04,06,1, 11.9,1,1, 3.701, 10482.526, 267.841, 52698.621 20/12/09,23:25:45,05,06,1, 11.9,1,1, 3.701, 10482.522, 267.840, 52698.617 20/12/09,23:25:45,06,06,1, 11.9,1,1, 3.701, 10482.536, 267.808, 52698.600 20/12/09,23:25:45,07,06,1, 11.9,1,1, 3.701, 10482.547, 267.830, 52698.601 20/12/09,23:25:45,08,06,1, 11.9,1,1, 3.701, 10482.548, 267.817, 52698.605 20/12/09,23:25:45,09,06,1, 11.9,1,1, 3.701, 10482.551, 267.807, 52698.609 20/12/09,23:25:45,10,06,1, 11.9,1,1, 3.701, 10482.542, 267.796, 52698.562 20/12/09,23:25:45,11,06,1, 11.9,1,1, 3.701, 10482.543, 267.764, 52698.566 20/12/09,23:25:45,12,06,1, 11.9,1,1, 3.701, 10482.581, 267.737, 52698.603 20/12/09,23:25:45,13,06,1, 11.9,1,1, 3.701, 10482.536, 267.727, 52698.568 20/12/09,23:25:45,14,06,1, 11.9,1,1, 3.701, 10482.555, 267.726, 52698.532 20/12/09,23:25:45,15,06,1, 11.9,1,1, 3.701, 10482.557, 267.702, 52698.531 20/12/09,23:25:45,16,06,1, 11.9,1,1, 3.701, 10482.545, 267.663, 52698.541 20/12/09,23:25:45,17,06,1, 11.9,1,1, 3.701, 10482.558, 267.677, 52698.503 20/12/09,23:25:45,18,06,1, 11.9,1,1, 3.701, 10482.580, 267.645, 52698.462 20/12/09,23:25:45,19,06,1, 11.9,1,1, 3.701, 10482.574, 267.607, 52698.519 20/12/09,23:25:46,00,06,1, 11.9,1,1, 3.706, 10482.566, 267.607, 52698.519 20/12/09,23:25:46,01,06,1, 11.9,1,1, 3.706, 10482.581, 267.592, 52698.489 20/12/09,23:25:46,02,06,1, 11.9,1,1, 3.706, 10482.553, 267.576, 52698.492 20/12/09,23:25:46,03,06,1, 11.9,1,1, 3.706, 10482.589, 267.576, 52698.482 20/12/09,23:25:46,04,06,1, 11.9,1,1, 3.706, 10482.599, 267.569, 52698.461 20/12/09,23:25:46,05,06,1, 11.9,1,1, 3.706, 10482.586, 267.567, 52698.476 20/12/09,23:25:46,06,06,1, 11.9,1,1, 3.706, 10482.616, 267.549, 52698.436 20/12/09,23:25:46,07,06,1, 11.9,1,1, 3.706, 10482.632, 267.523, 52698.443 20/12/09,23:25:46,08,06,1, 11.9,1,1, 3.706, 10482.602, 267.498, 52698.336 20/12/09,23:25:46,09,06,1, 11.9,1,1, 3.706, 10482.668, 267.510, 52698.445 20/12/09,23:25:46,10,06,1, 11.9,1,1, 3.706, 10482.660, 267.502, 52698.391 20/12/09,23:25:46,11,06,1, 11.9,1,1, 3.706, 10482.667, 267.472, 52698.382 20/12/09,23:25:46,12,06,1, 11.9,1,1, 3.706, 10482.675, 267.482, 52698.379 20/12/09,23:25:46,13,06,1, 11.9,1,1, 3.706, 10482.642, 267.461, 52698.372 20/12/09,23:25:46,14,06,1, 11.9,1,1, 3.706, 10482.669, 267.430, 52698.415 20/12/09,23:25:46,15,06,1, 11.9,1,1, 3.706, 10482.666, 267.416, 52698.381 20/12/09,23:25:46,16,06,1, 11.9,1,1, 3.706, 10482.674, 267.391, 52698.397 20/12/09,23:25:46,17,06,1, 11.9,1,1, 3.706, 10482.684, 267.374, 52698.374 20/12/09,23:25:46,18,06,1, 11.9,1,1, 3.706, 10482.685, 267.359, 52698.362 20/12/09,23:25:46,19,06,1, 11.9,1,1, 3.706, 10482.684, 267.308, 52698.354 20/12/09,23:25:47,00,06,1, 11.9,1,1, 3.706, 10482.683, 267.308, 52698.354 20/12/09,23:25:47,01,06,1, 11.9,1,1, 3.706, 10482.693, 267.293, 52698.361 20/12/09,23:25:47,02,06,1, 11.9,1,1, 3.706, 10482.683, 267.288, 52698.349 20/12/09,23:25:47,03,06,1, 11.9,1,1, 3.706, 10482.688, 267.281, 52698.329 20/12/09,23:25:47,04,06,1, 11.9,1,1, 3.706, 10482.706, 267.207, 52698.325 20/12/09,23:25:47,05,06,1, 11.9,1,1, 3.706, 10482.698, 267.231, 52698.279 20/12/09,23:25:47,06,06,1, 11.9,1,1, 3.706, 10482.696, 267.217, 52698.287 20/12/09,23:25:47,07,06,1, 11.9,1,1, 3.706, 10482.669, 267.181, 52698.262 20/12/09,23:25:47,08,06,1, 11.9,1,1, 3.706, 10482.696, 267.181, 52698.247 20/12/09,23:25:47,09,06,1, 11.9,1,1, 3.706, 10482.739, 267.161, 52698.209 20/12/09,23:25:47,10,06,1, 11.9,1,1, 3.706, 10482.732, 267.138, 52698.261 20/12/09,23:25:47,11,06,1, 11.9,1,1, 3.706, 10482.729, 267.126, 52698.401 20/12/09,23:25:47,12,06,1, 11.9,1,1, 3.706, 10482.729, 267.091, 52698.141 20/12/09,23:25:47,13,06,1, 11.9,1,1, 3.706, 10482.758, 267.075, 52698.192 20/12/09,23:25:47,14,06,1, 11.9,1,1, 3.706, 10482.760, 267.067, 52698.167 20/12/09,23:25:47,15,06,1, 11.9,1,1, 3.706, 10482.749, 267.060, 52698.197 20/12/09,23:25:47,16,06,1, 11.9,1,1, 3.706, 10482.738, 267.030, 52698.172 20/12/09,23:25:47,17,06,1, 11.9,1,1, 3.706, 10482.756, 267.011, 52698.226 20/12/09,23:25:47,18,06,1, 11.9,1,1, 3.706, 10482.797, 267.009, 52698.184 20/12/09,23:25:47,19,06,1, 11.9,1,1, 3.706, 10482.778, 266.987, 52698.169 20/12/09,23:25:48,00,06,1, 11.9,1,1, 3.702, 10482.775, 266.987, 52698.169 20/12/09,23:25:48,01,06,1, 11.9,1,1, 3.702, 10482.795, 266.946, 52698.174 20/12/09,23:25:48,02,06,1, 11.9,1,1, 3.702, 10482.775, 266.910, 52698.180 20/12/09,23:25:48,03,06,1, 11.9,1,1, 3.702, 10482.793, 266.906, 52698.159 20/12/09,23:25:48,04,06,1, 11.9,1,1, 3.702, 10482.807, 266.871, 52698.146 20/12/09,23:25:48,05,06,1, 11.9,1,1, 3.702, 10482.800, 266.865, 52698.139 20/12/09,23:25:48,06,06,1, 11.9,1,1, 3.702, 10482.830, 266.861, 52698.155 20/12/09,23:25:48,07,06,1, 11.9,1,1, 3.702, 10482.816, 266.817, 52698.146 20/12/09,23:25:48,08,06,1, 11.9,1,1, 3.702, 10482.826, 266.808, 52698.117 20/12/09,23:25:48,09,06,1, 11.9,1,1, 3.702, 10482.821, 266.808, 52698.127 20/12/09,23:25:48,10,06,1, 11.9,1,1, 3.702, 10482.830, 266.783, 52698.123 20/12/09,23:25:48,11,06,1, 11.9,1,1, 3.702, 10482.847, 266.753, 52698.104 20/12/09,23:25:48,12,06,1, 11.9,1,1, 3.702, 10482.834, 266.750, 52698.106 20/12/09,23:25:48,13,06,1, 11.9,1,1, 3.702, 10482.848, 266.743, 52698.095 20/12/09,23:25:48,14,06,1, 11.9,1,1, 3.702, 10482.841, 266.722, 52698.063 20/12/09,23:25:48,15,06,1, 11.9,1,1, 3.702, 10482.855, 266.736, 52698.033 20/12/09,23:25:48,16,06,1, 11.9,1,1, 3.702, 10482.850, 266.684, 52698.088 20/12/09,23:25:48,17,06,1, 11.9,1,1, 3.702, 10482.851, 266.681, 52698.036 20/12/09,23:25:48,18,06,1, 11.9,1,1, 3.702, 10482.862, 266.660, 52698.041 20/12/09,23:25:48,19,06,1, 11.9,1,1, 3.702, 10482.878, 266.654, 52698.041 20/12/09,23:25:49,00,06,1, 11.8,1,1, 3.705, 10482.875, 266.654, 52698.041 20/12/09,23:25:49,01,06,1, 11.8,1,1, 3.705, 10482.887, 266.610, 52698.022 20/12/09,23:25:49,02,06,1, 11.8,1,1, 3.705, 10482.869, 266.600, 52698.000 20/12/09,23:25:49,03,06,1, 11.8,1,1, 3.705, 10482.890, 266.582, 52698.009 20/12/09,23:25:49,04,06,1, 11.8,1,1, 3.705, 10482.899, 266.578, 52698.038 20/12/09,23:25:49,05,06,1, 11.8,1,1, 3.705, 10482.913, 266.561, 52698.012 20/12/09,23:25:49,06,06,1, 11.8,1,1, 3.705, 10482.914, 266.513, 52697.992 20/12/09,23:25:49,07,06,1, 11.8,1,1, 3.705, 10482.930, 266.500, 52697.980 20/12/09,23:25:49,08,06,1, 11.8,1,1, 3.705, 10482.915, 266.466, 52697.980 20/12/09,23:25:49,09,06,1, 11.8,1,1, 3.705, 10482.944, 266.459, 52697.957 20/12/09,23:25:49,10,06,1, 11.8,1,1, 3.705, 10482.939, 266.434, 52697.964 20/12/09,23:25:49,11,06,1, 11.8,1,1, 3.705, 10482.932, 266.429, 52697.965 20/12/09,23:25:49,12,06,1, 11.8,1,1, 3.705, 10482.966, 266.409, 52697.930 20/12/09,23:25:49,13,06,1, 11.8,1,1, 3.705, 10482.963, 266.410, 52697.971 20/12/09,23:25:49,14,06,1, 11.8,1,1, 3.705, 10482.974, 266.377, 52697.915 20/12/09,23:25:49,15,06,1, 11.8,1,1, 3.705, 10482.961, 266.347, 52697.957 20/12/09,23:25:49,16,06,1, 11.8,1,1, 3.705, 10482.974, 266.358, 52697.931 20/12/09,23:25:49,17,06,1, 11.8,1,1, 3.705, 10482.995, 266.349, 52697.984 20/12/09,23:25:49,18,06,1, 11.8,1,1, 3.705, 10482.991, 266.311, 52697.913 20/12/09,23:25:49,19,06,1, 11.8,1,1, 3.705, 10482.982, 266.292, 52697.902 20/12/09,23:25:50,00,06,1, 11.8,1,1, 3.703, 10482.975, 266.292, 52697.902 20/12/09,23:25:50,01,06,1, 11.8,1,1, 3.703, 10482.999, 266.304, 52697.902 20/12/09,23:25:50,02,06,1, 11.8,1,1, 3.703, 10483.011, 266.281, 52697.857 20/12/09,23:25:50,03,06,1, 11.8,1,1, 3.703, 10483.038, 266.295, 52697.868 20/12/09,23:25:50,04,06,1, 11.8,1,1, 3.703, 10483.033, 266.279, 52697.848 20/12/09,23:25:50,05,06,1, 11.8,1,1, 3.703, 10483.025, 266.259, 52697.890 20/12/09,23:25:50,06,06,1, 11.8,1,1, 3.703, 10483.036, 266.261, 52697.854 20/12/09,23:25:50,07,06,1, 11.8,1,1, 3.703, 10483.042, 266.267, 52697.868 20/12/09,23:25:50,08,06,1, 11.8,1,1, 3.703, 10483.020, 266.236, 52697.804 20/12/09,23:25:50,09,06,1, 11.8,1,1, 3.703, 10483.021, 266.192, 52697.833 20/12/09,23:25:50,10,06,1, 11.8,1,1, 3.703, 10483.031, 266.174, 52697.812 20/12/09,23:25:50,11,06,1, 11.8,1,1, 3.703, 10483.037, 266.191, 52697.790 20/12/09,23:25:50,12,06,1, 11.8,1,1, 3.703, 10483.029, 266.156, 52697.794 20/12/09,23:25:50,13,06,1, 11.8,1,1, 3.703, 10483.060, 266.155, 52697.792 20/12/09,23:25:50,14,06,1, 11.8,1,1, 3.703, 10483.023, 266.122, 52697.794 20/12/09,23:25:50,15,06,1, 11.8,1,1, 3.703, 10483.047, 266.144, 52697.748 20/12/09,23:25:50,16,06,1, 11.8,1,1, 3.703, 10483.047, 266.128, 52697.788 20/12/09,23:25:50,17,06,1, 11.8,1,1, 3.703, 10483.070, 266.104, 52697.805 20/12/09,23:25:50,18,06,1, 11.8,1,1, 3.703, 10483.067, 266.090, 52697.780 20/12/09,23:25:50,19,06,1, 11.8,1,1, 3.703, 10483.062, 266.068, 52697.779 20/12/09,23:25:51,00,05,1, 11.8,1,1, 3.707, 10483.059, 266.068, 52697.779 20/12/09,23:25:51,01,05,1, 11.8,1,1, 3.707, 10483.062, 266.072, 52697.727 20/12/09,23:25:51,02,05,1, 11.8,1,1, 3.707, 10483.036, 266.062, 52697.806 20/12/09,23:25:51,03,05,1, 11.8,1,1, 3.707, 10483.073, 266.047, 52697.768 20/12/09,23:25:51,04,05,1, 11.8,1,1, 3.707, 10483.064, 266.046, 52697.744 20/12/09,23:25:51,05,05,1, 11.8,1,1, 3.707, 10483.090, 266.014, 52697.749 20/12/09,23:25:51,06,05,1, 11.8,1,1, 3.707, 10483.075, 266.025, 52697.723 20/12/09,23:25:51,07,05,1, 11.8,1,1, 3.707, 10483.086, 265.989, 52697.725 20/12/09,23:25:51,08,05,1, 11.8,1,1, 3.707, 10483.085, 265.995, 52697.680 20/12/09,23:25:51,09,05,1, 11.8,1,1, 3.707, 10483.096, 265.972, 52697.676 20/12/09,23:25:51,10,05,1, 11.8,1,1, 3.707, 10483.107, 265.972, 52697.670 20/12/09,23:25:51,11,05,1, 11.8,1,1, 3.707, 10483.111, 265.984, 52697.763 20/12/09,23:25:51,12,05,1, 11.8,1,1, 3.707, 10483.086, 265.983, 52697.750 20/12/09,23:25:51,13,05,1, 11.8,1,1, 3.707, 10483.123, 265.903, 52697.687 20/12/09,23:25:51,14,05,1, 11.8,1,1, 3.707, 10483.124, 265.914, 52697.651 20/12/09,23:25:51,15,05,1, 11.8,1,1, 3.707, 10483.106, 265.910, 52697.680 20/12/09,23:25:51,16,05,1, 11.8,1,1, 3.707, 10483.110, 265.882, 52697.678 20/12/09,23:25:51,17,05,1, 11.8,1,1, 3.707, 10483.131, 265.878, 52697.625 20/12/09,23:25:51,18,05,1, 11.8,1,1, 3.707, 10483.124, 265.859, 52697.622 20/12/09,23:25:51,19,05,1, 11.8,1,1, 3.707, 10483.148, 265.849, 52697.609 20/12/09,23:25:52,00,06,1, 11.9,1,1, 3.701, 10483.142, 265.849, 52697.609 20/12/09,23:25:52,01,06,1, 11.9,1,1, 3.701, 10483.157, 265.829, 52697.602 20/12/09,23:25:52,02,06,1, 11.9,1,1, 3.701, 10483.164, 265.796, 52697.620 20/12/09,23:25:52,03,06,1, 11.9,1,1, 3.701, 10483.170, 265.788, 52697.583 20/12/09,23:25:52,04,06,1, 11.9,1,1, 3.701, 10483.175, 265.748, 52697.562 20/12/09,23:25:52,05,06,1, 11.9,1,1, 3.701, 10483.155, 265.749, 52697.552 20/12/09,23:25:52,06,06,1, 11.9,1,1, 3.701, 10483.193, 265.710, 52697.564 20/12/09,23:25:52,07,06,1, 11.9,1,1, 3.701, 10483.211, 265.703, 52697.568 20/12/09,23:25:52,08,06,1, 11.9,1,1, 3.701, 10483.198, 265.723, 52697.552 20/12/09,23:25:52,09,06,1, 11.9,1,1, 3.701, 10483.211, 265.684, 52697.519 20/12/09,23:25:52,10,06,1, 11.9,1,1, 3.701, 10483.216, 265.686, 52697.548 20/12/09,23:25:52,11,06,1, 11.9,1,1, 3.701, 10483.238, 265.645, 52697.499 20/12/09,23:25:52,12,06,1, 11.9,1,1, 3.701, 10483.217, 265.642, 52697.518 20/12/09,23:25:52,13,06,1, 11.9,1,1, 3.701, 10483.230, 265.659, 52697.466 20/12/09,23:25:52,14,06,1, 11.9,1,1, 3.701, 10483.237, 265.629, 52697.465 20/12/09,23:25:52,15,06,1, 11.9,1,1, 3.701, 10483.248, 265.621, 52697.457 20/12/09,23:25:52,16,06,1, 11.9,1,1, 3.701, 10483.254, 265.611, 52697.460 20/12/09,23:25:52,17,06,1, 11.9,1,1, 3.701, 10483.270, 265.594, 52697.462 20/12/09,23:25:52,18,06,1, 11.9,1,1, 3.701, 10483.222, 265.586, 52697.517 20/12/09,23:25:52,19,06,1, 11.9,1,1, 3.701, 10483.286, 265.607, 52697.618 20/12/09,23:25:53,00,05,1, 11.9,1,1, 3.703, 10483.284, 265.607, 52697.618 20/12/09,23:25:53,01,05,1, 11.9,1,1, 3.703, 10483.313, 265.536, 52697.448 20/12/09,23:25:53,02,05,1, 11.9,1,1, 3.703, 10483.277, 265.527, 52697.470 20/12/09,23:25:53,03,05,1, 11.9,1,1, 3.703, 10483.330, 265.505, 52697.476 20/12/09,23:25:53,04,05,1, 11.9,1,1, 3.703, 10483.331, 265.478, 52697.208 20/12/09,23:25:53,05,05,1, 11.9,1,1, 3.703, 10483.340, 265.463, 52697.361 20/12/09,23:25:53,06,05,1, 11.9,1,1, 3.703, 10483.333, 265.484, 52697.362 20/12/09,23:25:53,07,05,1, 11.9,1,1, 3.703, 10483.355, 265.431, 52697.360 20/12/09,23:25:53,08,05,1, 11.9,1,1, 3.703, 10483.348, 265.414, 52697.378 20/12/09,23:25:53,09,05,1, 11.9,1,1, 3.703, 10483.332, 265.406, 52697.353 20/12/09,23:25:53,10,05,1, 11.9,1,1, 3.703, 10483.346, 265.397, 52697.342 20/12/09,23:25:53,11,05,1, 11.9,1,1, 3.703, 10483.354, 265.382, 52697.310 20/12/09,23:25:53,12,05,1, 11.9,1,1, 3.703, 10483.354, 265.350, 52697.326 20/12/09,23:25:53,13,05,1, 11.9,1,1, 3.703, 10483.346, 265.313, 52697.287 20/12/09,23:25:53,14,05,1, 11.9,1,1, 3.703, 10483.358, 265.330, 52697.251 20/12/09,23:25:53,15,05,1, 11.9,1,1, 3.703, 10483.381, 265.318, 52697.337 20/12/09,23:25:53,16,05,1, 11.9,1,1, 3.703, 10483.403, 265.289, 52697.270 20/12/09,23:25:53,17,05,1, 11.9,1,1, 3.703, 10483.392, 265.271, 52697.298 20/12/09,23:25:53,18,05,1, 11.9,1,1, 3.703, 10483.425, 265.252, 52697.250 20/12/09,23:25:53,19,05,1, 11.9,1,1, 3.703, 10483.416, 265.236, 52697.223 20/12/09,23:25:54,00,06,1, 11.8,1,1, 3.705, 10483.409, 265.236, 52697.223 20/12/09,23:25:54,01,06,1, 11.8,1,1, 3.705, 10483.422, 265.236, 52697.214 20/12/09,23:25:54,02,06,1, 11.8,1,1, 3.705, 10483.443, 265.206, 52697.226 20/12/09,23:25:54,03,06,1, 11.8,1,1, 3.705, 10483.436, 265.193, 52697.285 20/12/09,23:25:54,04,06,1, 11.8,1,1, 3.705, 10483.466, 265.169, 52697.180 20/12/09,23:25:54,05,06,1, 11.8,1,1, 3.705, 10483.461, 265.144, 52697.178 20/12/09,23:25:54,06,06,1, 11.8,1,1, 3.705, 10483.463, 265.142, 52697.154 20/12/09,23:25:54,07,06,1, 11.8,1,1, 3.705, 10483.462, 265.114, 52697.202 20/12/09,23:25:54,08,06,1, 11.8,1,1, 3.705, 10483.469, 265.142, 52697.146 20/12/09,23:25:54,09,06,1, 11.8,1,1, 3.705, 10483.495, 265.116, 52697.134 20/12/09,23:25:54,10,06,1, 11.8,1,1, 3.705, 10483.506, 265.090, 52697.126 20/12/09,23:25:54,11,06,1, 11.8,1,1, 3.705, 10483.470, 265.076, 52697.116 20/12/09,23:25:54,12,06,1, 11.8,1,1, 3.705, 10483.493, 265.053, 52697.098 20/12/09,23:25:54,13,06,1, 11.8,1,1, 3.705, 10483.512, 265.062, 52697.100 20/12/09,23:25:54,14,06,1, 11.8,1,1, 3.705, 10483.484, 265.050, 52697.080 20/12/09,23:25:54,15,06,1, 11.8,1,1, 3.705, 10483.529, 265.010, 52697.066 20/12/09,23:25:54,16,06,1, 11.8,1,1, 3.705, 10483.495, 264.988, 52697.075 20/12/09,23:25:54,17,06,1, 11.8,1,1, 3.705, 10483.513, 264.971, 52697.052 20/12/09,23:25:54,18,06,1, 11.8,1,1, 3.705, 10483.528, 264.961, 52697.036 20/12/09,23:25:54,19,06,1, 11.8,1,1, 3.705, 10483.533, 264.940, 52697.020 20/12/09,23:25:55,00,06,1, 11.9,1,1, 3.705, 10483.526, 264.940, 52697.020 20/12/09,23:25:55,01,06,1, 11.9,1,1, 3.705, 10483.557, 264.906, 52697.044 20/12/09,23:25:55,02,06,1, 11.9,1,1, 3.705, 10483.549, 264.905, 52696.964 20/12/09,23:25:55,03,06,1, 11.9,1,1, 3.705, 10483.533, 264.874, 52696.996 20/12/09,23:25:55,04,06,1, 11.9,1,1, 3.705, 10483.546, 264.844, 52696.974 20/12/09,23:25:55,05,06,1, 11.9,1,1, 3.705, 10483.551, 264.839, 52696.994 20/12/09,23:25:55,06,06,1, 11.9,1,1, 3.705, 10483.558, 264.819, 52696.934 20/12/09,23:25:55,07,06,1, 11.9,1,1, 3.705, 10483.562, 264.810, 52696.943 20/12/09,23:25:55,08,06,1, 11.9,1,1, 3.705, 10483.568, 264.771, 52696.909 20/12/09,23:25:55,09,06,1, 11.9,1,1, 3.705, 10483.556, 264.759, 52696.908 20/12/09,23:25:55,10,06,1, 11.9,1,1, 3.705, 10483.558, 264.769, 52696.845 20/12/09,23:25:55,11,06,1, 11.9,1,1, 3.705, 10483.558, 264.736, 52696.905 20/12/09,23:25:55,12,06,1, 11.9,1,1, 3.705, 10483.555, 264.738, 52696.907 20/12/09,23:25:55,13,06,1, 11.9,1,1, 3.705, 10483.564, 264.700, 52696.851 20/12/09,23:25:55,14,06,1, 11.9,1,1, 3.705, 10483.543, 264.691, 52696.833 20/12/09,23:25:55,15,06,1, 11.9,1,1, 3.705, 10483.566, 264.674, 52696.865 20/12/09,23:25:55,16,06,1, 11.9,1,1, 3.705, 10483.547, 264.659, 52696.817 20/12/09,23:25:55,17,06,1, 11.9,1,1, 3.705, 10483.551, 264.642, 52696.847 20/12/09,23:25:55,18,06,1, 11.9,1,1, 3.705, 10483.528, 264.613, 52696.822 20/12/09,23:25:55,19,06,1, 11.9,1,1, 3.705, 10483.543, 264.579, 52696.786 20/12/09,23:25:56,00,06,1, 11.9,1,1, 3.705, 10483.543, 264.579, 52696.786 20/12/09,23:25:56,01,06,1, 11.9,1,1, 3.705, 10483.550, 264.527, 52696.771 20/12/09,23:25:56,02,06,1, 11.9,1,1, 3.705, 10483.534, 264.490, 52696.760 20/12/09,23:25:56,03,06,1, 11.9,1,1, 3.705, 10483.551, 264.528, 52696.743 20/12/09,23:25:56,04,06,1, 11.9,1,1, 3.705, 10483.541, 264.481, 52696.770 20/12/09,23:25:56,05,06,1, 11.9,1,1, 3.705, 10483.543, 264.474, 52696.737 20/12/09,23:25:56,06,06,1, 11.9,1,1, 3.705, 10483.532, 264.443, 52696.726 20/12/09,23:25:56,07,06,1, 11.9,1,1, 3.705, 10483.529, 264.427, 52696.682 20/12/09,23:25:56,08,06,1, 11.9,1,1, 3.705, 10483.530, 264.403, 52696.704 20/12/09,23:25:56,09,06,1, 11.9,1,1, 3.705, 10483.532, 264.400, 52696.681 20/12/09,23:25:56,10,06,1, 11.9,1,1, 3.705, 10483.528, 264.374, 52696.706 20/12/09,23:25:56,11,06,1, 11.9,1,1, 3.705, 10483.504, 264.355, 52696.710 20/12/09,23:25:56,12,06,1, 11.9,1,1, 3.705, 10483.512, 264.327, 52696.675 20/12/09,23:25:56,13,06,1, 11.9,1,1, 3.705, 10483.528, 264.305, 52696.650 20/12/09,23:25:56,14,06,1, 11.9,1,1, 3.705, 10483.505, 264.325, 52696.628 20/12/09,23:25:56,15,06,1, 11.9,1,1, 3.705, 10483.528, 264.283, 52696.618 20/12/09,23:25:56,16,06,1, 11.9,1,1, 3.705, 10483.499, 264.271, 52696.602 20/12/09,23:25:56,17,06,1, 11.9,1,1, 3.705, 10483.475, 264.247, 52696.598 20/12/09,23:25:56,18,06,1, 11.9,1,1, 3.705, 10483.519, 264.222, 52696.622 20/12/09,23:25:56,19,06,1, 11.9,1,1, 3.705, 10483.492, 264.193, 52696.569 20/12/09,23:25:57,00,06,1, 11.9,1,1, 3.706, 10483.484, 264.193, 52696.569 20/12/09,23:25:57,01,06,1, 11.9,1,1, 3.706, 10483.488, 264.180, 52696.595 20/12/09,23:25:57,02,06,1, 11.9,1,1, 3.706, 10483.473, 264.181, 52696.571 20/12/09,23:25:57,03,06,1, 11.9,1,1, 3.706, 10483.469, 264.154, 52696.527 20/12/09,23:25:57,04,06,1, 11.9,1,1, 3.706, 10483.480, 264.111, 52696.532 20/12/09,23:25:57,05,06,1, 11.9,1,1, 3.706, 10483.467, 264.110, 52696.528 20/12/09,23:25:57,06,06,1, 11.9,1,1, 3.706, 10483.441, 264.114, 52696.506 20/12/09,23:25:57,07,06,1, 11.9,1,1, 3.706, 10483.457, 264.092, 52696.530 20/12/09,23:25:57,08,06,1, 11.9,1,1, 3.706, 10483.450, 264.054, 52696.477 20/12/09,23:25:57,09,06,1, 11.9,1,1, 3.706, 10483.446, 264.038, 52696.451 20/12/09,23:25:57,10,06,1, 11.9,1,1, 3.706, 10483.432, 264.019, 52696.496 20/12/09,23:25:57,11,06,1, 11.9,1,1, 3.706, 10483.432, 264.005, 52696.455 20/12/09,23:25:57,12,06,1, 11.9,1,1, 3.706, 10483.427, 263.984, 52696.439 20/12/09,23:25:57,13,06,1, 11.9,1,1, 3.706, 10483.430, 263.967, 52696.439 20/12/09,23:25:57,14,06,1, 11.9,1,1, 3.706, 10483.425, 263.956, 52696.378 20/12/09,23:25:57,15,06,1, 11.9,1,1, 3.706, 10483.401, 263.928, 52696.440 20/12/09,23:25:57,16,06,1, 11.9,1,1, 3.706, 10483.434, 263.892, 52696.396 20/12/09,23:25:57,17,06,1, 11.9,1,1, 3.706, 10483.431, 263.862, 52696.377 20/12/09,23:25:57,18,06,1, 11.9,1,1, 3.706, 10483.402, 263.851, 52696.357 20/12/09,23:25:57,19,06,1, 11.9,1,1, 3.706, 10483.417, 263.841, 52696.351 20/12/09,23:25:58,00,06,1, 11.8,1,1, 3.703, 10483.409, 263.841, 52696.351 20/12/09,23:25:58,01,06,1, 11.8,1,1, 3.703, 10483.423, 263.790, 52696.339 20/12/09,23:25:58,02,06,1, 11.8,1,1, 3.703, 10483.414, 263.814, 52696.310 20/12/09,23:25:58,03,06,1, 11.8,1,1, 3.703, 10483.405, 263.798, 52696.298 20/12/09,23:25:58,04,06,1, 11.8,1,1, 3.703, 10483.401, 263.766, 52696.312 20/12/09,23:25:58,05,06,1, 11.8,1,1, 3.703, 10483.386, 263.746, 52696.301 20/12/09,23:25:58,06,06,1, 11.8,1,1, 3.703, 10483.402, 263.766, 52696.295 20/12/09,23:25:58,07,06,1, 11.8,1,1, 3.703, 10483.394, 263.723, 52696.274 20/12/09,23:25:58,08,06,1, 11.8,1,1, 3.703, 10483.384, 263.708, 52696.266 20/12/09,23:25:58,09,06,1, 11.8,1,1, 3.703, 10483.389, 263.714, 52696.247 20/12/09,23:25:58,10,06,1, 11.8,1,1, 3.703, 10483.377, 263.686, 52696.241 20/12/09,23:25:58,11,06,1, 11.8,1,1, 3.703, 10483.365, 263.647, 52696.203 20/12/09,23:25:58,12,06,1, 11.8,1,1, 3.703, 10483.380, 263.644, 52696.252 20/12/09,23:25:58,13,06,1, 11.8,1,1, 3.703, 10483.384, 263.622, 52696.205 20/12/09,23:25:58,14,06,1, 11.8,1,1, 3.703, 10483.370, 263.611, 52696.211 20/12/09,23:25:58,15,06,1, 11.8,1,1, 3.703, 10483.365, 263.610, 52696.198 20/12/09,23:25:58,16,06,1, 11.8,1,1, 3.703, 10483.364, 263.577, 52696.179 20/12/09,23:25:58,17,06,1, 11.8,1,1, 3.703, 10483.343, 263.539, 52696.148 20/12/09,23:25:58,18,06,1, 11.8,1,1, 3.703, 10483.352, 263.548, 52696.124 20/12/09,23:25:58,19,06,1, 11.8,1,1, 3.703, 10483.367, 263.531, 52696.122 20/12/09,23:25:59,00,06,1, 11.9,1,1, 3.709, 10483.359, 263.531, 52696.122 20/12/09,23:25:59,01,06,1, 11.9,1,1, 3.709, 10483.356, 263.493, 52696.121 20/12/09,23:25:59,02,06,1, 11.9,1,1, 3.709, 10483.351, 263.475, 52696.098 20/12/09,23:25:59,03,06,1, 11.9,1,1, 3.709, 10483.354, 263.446, 52696.078 20/12/09,23:25:59,04,06,1, 11.9,1,1, 3.709, 10483.344, 263.451, 52696.050 20/12/09,23:25:59,05,06,1, 11.9,1,1, 3.709, 10483.373, 263.425, 52696.080 20/12/09,23:25:59,06,06,1, 11.9,1,1, 3.709, 10483.349, 263.398, 52696.017 20/12/09,23:25:59,07,06,1, 11.9,1,1, 3.709, 10483.353, 263.403, 52696.013 20/12/09,23:25:59,08,06,1, 11.9,1,1, 3.709, 10483.345, 263.390, 52695.989 20/12/09,23:25:59,09,06,1, 11.9,1,1, 3.709, 10483.340, 263.359, 52695.965 20/12/09,23:25:59,10,06,1, 11.9,1,1, 3.709, 10483.347, 263.337, 52695.972 20/12/09,23:25:59,11,06,1, 11.9,1,1, 3.709, 10483.352, 263.329, 52695.958 20/12/09,23:25:59,12,06,1, 11.9,1,1, 3.709, 10483.345, 263.315, 52695.949 20/12/09,23:25:59,13,06,1, 11.9,1,1, 3.709, 10483.346, 263.287, 52695.938 20/12/09,23:25:59,14,06,1, 11.9,1,1, 3.709, 10483.340, 263.310, 52695.937 20/12/09,23:25:59,15,06,1, 11.9,1,1, 3.709, 10483.344, 263.257, 52695.918 20/12/09,23:25:59,16,06,1, 11.9,1,1, 3.709, 10483.347, 263.240, 52695.921 20/12/09,23:25:59,17,06,1, 11.9,1,1, 3.709, 10483.363, 263.239, 52695.869 20/12/09,23:25:59,18,06,1, 11.9,1,1, 3.709, 10483.354, 263.230, 52695.870 20/12/09,23:25:59,19,06,1, 11.9,1,1, 3.709, 10483.369, 263.179, 52695.841 20/12/09,23:26:00,00,06,1, 11.8,1,1, 3.697, 10483.367, 263.179, 52695.841 20/12/09,23:26:00,01,06,1, 11.8,1,1, 3.697, 10483.363, 263.157, 52695.820 20/12/09,23:26:00,02,06,1, 11.8,1,1, 3.697, 10483.364, 263.132, 52695.828 20/12/09,23:26:00,03,06,1, 11.8,1,1, 3.697, 10483.353, 263.116, 52695.809 20/12/09,23:26:00,04,06,1, 11.8,1,1, 3.697, 10483.319, 263.112, 52695.797 20/12/09,23:26:00,05,06,1, 11.8,1,1, 3.697, 10483.336, 263.078, 52695.781 20/12/09,23:26:00,06,06,1, 11.8,1,1, 3.697, 10483.317, 263.068, 52695.748 20/12/09,23:26:00,07,06,1, 11.8,1,1, 3.697, 10483.338, 263.043, 52695.738 20/12/09,23:26:00,08,06,1, 11.8,1,1, 3.697, 10483.318, 263.015, 52695.777 20/12/09,23:26:00,09,06,1, 11.8,1,1, 3.697, 10483.346, 263.032, 52695.746 20/12/09,23:26:00,10,06,1, 11.8,1,1, 3.697, 10483.317, 262.981, 52695.716 20/12/09,23:26:00,11,06,1, 11.8,1,1, 3.697, 10483.328, 262.964, 52695.688 20/12/09,23:26:00,12,06,1, 11.8,1,1, 3.697, 10483.315, 262.950, 52695.660 20/12/09,23:26:00,13,06,1, 11.8,1,1, 3.697, 10483.328, 262.958, 52695.682 20/12/09,23:26:00,14,06,1, 11.8,1,1, 3.697, 10483.335, 262.926, 52695.648 20/12/09,23:26:00,15,06,1, 11.8,1,1, 3.697, 10483.327, 262.912, 52695.633 20/12/09,23:26:00,16,06,1, 11.8,1,1, 3.697, 10483.316, 262.895, 52695.607 20/12/09,23:26:00,17,06,1, 11.8,1,1, 3.697, 10483.326, 262.884, 52695.588 20/12/09,23:26:00,18,06,1, 11.8,1,1, 3.697, 10483.332, 262.865, 52695.596 20/12/09,23:26:00,19,06,1, 11.8,1,1, 3.697, 10483.329, 262.850, 52695.595 20/12/09,23:26:01,00,06,1, 11.9,1,1, 3.705, 10483.326, 262.850, 52695.595 20/12/09,23:26:01,01,06,1, 11.9,1,1, 3.705, 10483.353, 262.818, 52695.534 20/12/09,23:26:01,02,06,1, 11.9,1,1, 3.705, 10483.352, 262.825, 52695.514 20/12/09,23:26:01,03,06,1, 11.9,1,1, 3.705, 10483.313, 262.786, 52695.559 20/12/09,23:26:01,04,06,1, 11.9,1,1, 3.705, 10483.351, 262.775, 52695.519 20/12/09,23:26:01,05,06,1, 11.9,1,1, 3.705, 10483.323, 262.759, 52695.473 20/12/09,23:26:01,06,06,1, 11.9,1,1, 3.705, 10483.335, 262.731, 52695.502 20/12/09,23:26:01,07,06,1, 11.9,1,1, 3.705, 10483.350, 262.702, 52695.488 20/12/09,23:26:01,08,06,1, 11.9,1,1, 3.705, 10483.321, 262.691, 52695.459 20/12/09,23:26:01,09,06,1, 11.9,1,1, 3.705, 10483.341, 262.697, 52695.437 20/12/09,23:26:01,10,06,1, 11.9,1,1, 3.705, 10483.321, 262.659, 52695.428 20/12/09,23:26:01,11,06,1, 11.9,1,1, 3.705, 10483.333, 262.636, 52695.412 20/12/09,23:26:01,12,06,1, 11.9,1,1, 3.705, 10483.340, 262.640, 52695.370 20/12/09,23:26:01,13,06,1, 11.9,1,1, 3.705, 10483.354, 262.616, 52695.368 20/12/09,23:26:01,14,06,1, 11.9,1,1, 3.705, 10483.329, 262.576, 52695.336 20/12/09,23:26:01,15,06,1, 11.9,1,1, 3.705, 10483.335, 262.567, 52695.355 20/12/09,23:26:01,16,06,1, 11.9,1,1, 3.705, 10483.332, 262.556, 52695.373 20/12/09,23:26:01,17,06,1, 11.9,1,1, 3.705, 10483.328, 262.517, 52695.314 20/12/09,23:26:01,18,06,1, 11.9,1,1, 3.705, 10483.316, 262.522, 52695.293 20/12/09,23:26:01,19,06,1, 11.9,1,1, 3.705, 10483.302, 262.495, 52695.205 20/12/09,23:26:02,00,06,1, 11.8,1,1, 3.701, 10483.301, 262.495, 52695.205 20/12/09,23:26:02,01,06,1, 11.8,1,1, 3.701, 10483.331, 262.463, 52695.242 20/12/09,23:26:02,02,06,1, 11.8,1,1, 3.701, 10483.313, 262.460, 52695.214 20/12/09,23:26:02,03,06,1, 11.8,1,1, 3.701, 10483.331, 262.425, 52695.213 20/12/09,23:26:02,04,06,1, 11.8,1,1, 3.701, 10483.338, 262.412, 52695.190 20/12/09,23:26:02,05,06,1, 11.8,1,1, 3.701, 10483.333, 262.389, 52695.161 20/12/09,23:26:02,06,06,1, 11.8,1,1, 3.701, 10483.350, 262.382, 52695.196 20/12/09,23:26:02,07,06,1, 11.8,1,1, 3.701, 10483.332, 262.361, 52695.197 20/12/09,23:26:02,08,06,1, 11.8,1,1, 3.701, 10483.334, 262.342, 52695.188 20/12/09,23:26:02,09,06,1, 11.8,1,1, 3.701, 10483.323, 262.324, 52695.123 20/12/09,23:26:02,10,06,1, 11.8,1,1, 3.701, 10483.348, 262.318, 52695.104 20/12/09,23:26:02,11,06,1, 11.8,1,1, 3.701, 10483.336, 262.280, 52695.100 20/12/09,23:26:02,12,06,1, 11.8,1,1, 3.701, 10483.344, 262.272, 52695.062 20/12/09,23:26:02,13,06,1, 11.8,1,1, 3.701, 10483.347, 262.276, 52695.076 20/12/09,23:26:02,14,06,1, 11.8,1,1, 3.701, 10483.343, 262.238, 52695.005 20/12/09,23:26:02,15,06,1, 11.8,1,1, 3.701, 10483.362, 262.230, 52695.017 20/12/09,23:26:02,16,06,1, 11.8,1,1, 3.701, 10483.331, 262.231, 52695.046 20/12/09,23:26:02,17,06,1, 11.8,1,1, 3.701, 10483.339, 262.198, 52695.013 20/12/09,23:26:02,18,06,1, 11.8,1,1, 3.701, 10483.362, 262.173, 52694.980 20/12/09,23:26:02,19,06,1, 11.8,1,1, 3.701, 10483.314, 262.173, 52694.985 20/12/09,23:26:03,00,06,1, 11.9,1,1, 3.707, 10483.309, 262.173, 52694.985 20/12/09,23:26:03,01,06,1, 11.9,1,1, 3.707, 10483.365, 262.123, 52694.836 20/12/09,23:26:03,02,06,1, 11.9,1,1, 3.707, 10483.342, 262.120, 52694.994 20/12/09,23:26:03,03,06,1, 11.9,1,1, 3.707, 10483.350, 262.112, 52694.953 20/12/09,23:26:03,04,06,1, 11.9,1,1, 3.707, 10483.336, 262.081, 52694.912 20/12/09,23:26:03,05,06,1, 11.9,1,1, 3.707, 10483.374, 262.049, 52694.897 20/12/09,23:26:03,06,06,1, 11.9,1,1, 3.707, 10483.370, 262.048, 52694.871 20/12/09,23:26:03,07,06,1, 11.9,1,1, 3.707, 10483.395, 262.037, 52694.871 20/12/09,23:26:03,08,06,1, 11.9,1,1, 3.707, 10483.386, 262.000, 52694.823 20/12/09,23:26:03,09,06,1, 11.9,1,1, 3.707, 10483.403, 261.987, 52694.781 20/12/09,23:26:03,10,06,1, 11.9,1,1, 3.707, 10483.421, 261.957, 52694.669 20/12/09,23:26:03,11,06,1, 11.9,1,1, 3.707, 10483.435, 261.955, 52694.810 20/12/09,23:26:03,12,06,1, 11.9,1,1, 3.707, 10483.427, 261.921, 52694.760 20/12/09,23:26:03,13,06,1, 11.9,1,1, 3.707, 10483.401, 261.923, 52694.743 20/12/09,23:26:03,14,06,1, 11.9,1,1, 3.707, 10483.398, 261.877, 52694.720 20/12/09,23:26:03,15,06,1, 11.9,1,1, 3.707, 10483.378, 261.878, 52694.763 20/12/09,23:26:03,16,06,1, 11.9,1,1, 3.707, 10483.423, 261.870, 52694.720 20/12/09,23:26:03,17,06,1, 11.9,1,1, 3.707, 10483.408, 261.848, 52694.679 20/12/09,23:26:03,18,06,1, 11.9,1,1, 3.707, 10483.408, 261.833, 52694.693 20/12/09,23:26:03,19,06,1, 11.9,1,1, 3.707, 10483.423, 261.802, 52694.581 20/12/09,23:26:04,00,06,1, 11.9,1,1, 3.702, 10483.418, 261.802, 52694.581 20/12/09,23:26:04,01,06,1, 11.9,1,1, 3.702, 10483.426, 261.785, 52694.560 20/12/09,23:26:04,02,06,1, 11.9,1,1, 3.702, 10483.400, 261.776, 52694.579 20/12/09,23:26:04,03,06,1, 11.9,1,1, 3.702, 10483.418, 261.728, 52694.559 20/12/09,23:26:04,04,06,1, 11.9,1,1, 3.702, 10483.424, 261.736, 52694.568 20/12/09,23:26:04,05,06,1, 11.9,1,1, 3.702, 10483.420, 261.698, 52694.575 20/12/09,23:26:04,06,06,1, 11.9,1,1, 3.702, 10483.420, 261.693, 52694.555 20/12/09,23:26:04,07,06,1, 11.9,1,1, 3.702, 10483.440, 261.668, 52694.526 20/12/09,23:26:04,08,06,1, 11.9,1,1, 3.702, 10483.444, 261.653, 52694.522 20/12/09,23:26:04,09,06,1, 11.9,1,1, 3.702, 10483.439, 261.650, 52694.528 20/12/09,23:26:04,10,06,1, 11.9,1,1, 3.702, 10483.463, 261.634, 52694.501 20/12/09,23:26:04,11,06,1, 11.9,1,1, 3.702, 10483.451, 261.610, 52694.473 20/12/09,23:26:04,12,06,1, 11.9,1,1, 3.702, 10483.468, 261.615, 52694.441 20/12/09,23:26:04,13,06,1, 11.9,1,1, 3.702, 10483.434, 261.594, 52694.403 20/12/09,23:26:04,14,06,1, 11.9,1,1, 3.702, 10483.449, 261.589, 52694.424 20/12/09,23:26:04,15,06,1, 11.9,1,1, 3.702, 10483.470, 261.568, 52694.404 20/12/09,23:26:04,16,06,1, 11.9,1,1, 3.702, 10483.439, 261.560, 52694.384 20/12/09,23:26:04,17,06,1, 11.9,1,1, 3.702, 10483.509, 261.529, 52694.370 20/12/09,23:26:04,18,06,1, 11.9,1,1, 3.702, 10483.510, 261.546, 52694.368 20/12/09,23:26:04,19,06,1, 11.9,1,1, 3.702, 10483.493, 261.511, 52694.385 20/12/09,23:26:05,00,06,1, 11.9,1,1, 3.702, 10483.493, 261.511, 52694.385 20/12/09,23:26:05,01,06,1, 11.9,1,1, 3.702, 10483.512, 261.479, 52694.330 20/12/09,23:26:05,02,06,1, 11.9,1,1, 3.702, 10483.527, 261.456, 52694.239 20/12/09,23:26:05,03,06,1, 11.9,1,1, 3.702, 10483.513, 261.452, 52694.251 20/12/09,23:26:05,04,06,1, 11.9,1,1, 3.702, 10483.503, 261.448, 52694.250 20/12/09,23:26:05,05,06,1, 11.9,1,1, 3.702, 10483.541, 261.405, 52694.224 20/12/09,23:26:05,06,06,1, 11.9,1,1, 3.702, 10483.515, 261.405, 52694.208 20/12/09,23:26:05,07,06,1, 11.9,1,1, 3.702, 10483.553, 261.388, 52694.204 20/12/09,23:26:05,08,06,1, 11.9,1,1, 3.702, 10483.545, 261.381, 52694.178 20/12/09,23:26:05,09,06,1, 11.9,1,1, 3.702, 10483.572, 261.350, 52694.161 20/12/09,23:26:05,10,06,1, 11.9,1,1, 3.702, 10483.589, 261.355, 52694.135 20/12/09,23:26:05,11,06,1, 11.9,1,1, 3.702, 10483.595, 261.338, 52694.123 20/12/09,23:26:05,12,06,1, 11.9,1,1, 3.702, 10483.604, 261.327, 52694.102 20/12/09,23:26:05,13,06,1, 11.9,1,1, 3.702, 10483.581, 261.277, 52693.976 20/12/09,23:26:05,14,06,1, 11.9,1,1, 3.702, 10483.589, 261.299, 52694.121 20/12/09,23:26:05,15,06,1, 11.9,1,1, 3.702, 10483.608, 261.260, 52694.095 20/12/09,23:26:05,16,06,1, 11.9,1,1, 3.702, 10483.659, 261.253, 52694.097 20/12/09,23:26:05,17,06,1, 11.9,1,1, 3.702, 10483.635, 261.262, 52694.083 20/12/09,23:26:05,18,06,1, 11.9,1,1, 3.702, 10483.640, 261.238, 52694.075 20/12/09,23:26:05,19,06,1, 11.9,1,1, 3.702, 10483.657, 261.215, 52694.055 20/12/09,23:26:06,00,06,1, 11.9,1,1, 3.705, 10483.651, 261.215, 52694.055 20/12/09,23:26:06,01,06,1, 11.9,1,1, 3.705, 10483.679, 261.186, 52694.017 20/12/09,23:26:06,02,06,1, 11.9,1,1, 3.705, 10483.680, 261.196, 52694.004 20/12/09,23:26:06,03,06,1, 11.9,1,1, 3.705, 10483.698, 261.185, 52693.986 20/12/09,23:26:06,04,06,1, 11.9,1,1, 3.705, 10483.679, 261.176, 52693.948 20/12/09,23:26:06,05,06,1, 11.9,1,1, 3.705, 10483.718, 261.166, 52693.946 20/12/09,23:26:06,06,06,1, 11.9,1,1, 3.705, 10483.725, 261.157, 52693.952 20/12/09,23:26:06,07,06,1, 11.9,1,1, 3.705, 10483.712, 261.130, 52693.906 20/12/09,23:26:06,08,06,1, 11.9,1,1, 3.705, 10483.715, 261.109, 52693.869 20/12/09,23:26:06,09,06,1, 11.9,1,1, 3.705, 10483.726, 261.114, 52693.837 20/12/09,23:26:06,10,06,1, 11.9,1,1, 3.705, 10483.739, 261.111, 52693.857 20/12/09,23:26:06,11,06,1, 11.9,1,1, 3.705, 10483.727, 261.095, 52693.857 20/12/09,23:26:06,12,06,1, 11.9,1,1, 3.705, 10483.750, 261.066, 52693.844 20/12/09,23:26:06,13,06,1, 11.9,1,1, 3.705, 10483.751, 261.041, 52693.807 20/12/09,23:26:06,14,06,1, 11.9,1,1, 3.705, 10483.755, 261.032, 52693.772 20/12/09,23:26:06,15,06,1, 11.9,1,1, 3.705, 10483.760, 261.030, 52693.769 20/12/09,23:26:06,16,06,1, 11.9,1,1, 3.705, 10483.789, 261.000, 52693.753 20/12/09,23:26:06,17,06,1, 11.9,1,1, 3.705, 10483.786, 260.994, 52693.708 20/12/09,23:26:06,18,06,1, 11.9,1,1, 3.705, 10483.779, 260.989, 52693.722 20/12/09,23:26:06,19,06,1, 11.9,1,1, 3.705, 10483.790, 260.986, 52693.716 20/12/09,23:26:07,00,06,1, 11.9,1,1, 3.708, 10483.785, 260.986, 52693.716 20/12/09,23:26:07,01,06,1, 11.9,1,1, 3.708, 10483.826, 260.994, 52693.753 20/12/09,23:26:07,02,06,1, 11.9,1,1, 3.708, 10483.830, 260.941, 52693.657 20/12/09,23:26:07,03,06,1, 11.9,1,1, 3.708, 10483.808, 260.971, 52693.672 20/12/09,23:26:07,04,06,1, 11.9,1,1, 3.708, 10483.833, 260.940, 52693.664 20/12/09,23:26:07,05,06,1, 11.9,1,1, 3.708, 10483.851, 260.935, 52693.640 20/12/09,23:26:07,06,06,1, 11.9,1,1, 3.708, 10483.812, 260.926, 52693.640 20/12/09,23:26:07,07,06,1, 11.9,1,1, 3.708, 10483.844, 260.894, 52693.628 20/12/09,23:26:07,08,06,1, 11.9,1,1, 3.708, 10483.834, 260.904, 52693.598 20/12/09,23:26:07,09,06,1, 11.9,1,1, 3.708, 10483.834, 260.863, 52693.546 20/12/09,23:26:07,10,06,1, 11.9,1,1, 3.708, 10483.850, 260.856, 52693.525 20/12/09,23:26:07,11,06,1, 11.9,1,1, 3.708, 10483.854, 260.836, 52693.566 20/12/09,23:26:07,12,06,1, 11.9,1,1, 3.708, 10483.845, 260.840, 52693.510 20/12/09,23:26:07,13,06,1, 11.9,1,1, 3.708, 10483.845, 260.818, 52693.522 20/12/09,23:26:07,14,06,1, 11.9,1,1, 3.708, 10483.859, 260.817, 52693.458 20/12/09,23:26:07,15,06,1, 11.9,1,1, 3.708, 10483.870, 260.800, 52693.484 20/12/09,23:26:07,16,06,1, 11.9,1,1, 3.708, 10483.886, 260.787, 52693.463 20/12/09,23:26:07,17,06,1, 11.9,1,1, 3.708, 10483.852, 260.790, 52693.429 20/12/09,23:26:07,18,06,1, 11.9,1,1, 3.708, 10483.891, 260.760, 52693.435 20/12/09,23:26:07,19,06,1, 11.9,1,1, 3.708, 10483.909, 260.770, 52693.378 20/12/09,23:26:08,00,06,1, 11.8,1,1, 3.706, 10483.902, 260.770, 52693.378 20/12/09,23:26:08,01,06,1, 11.8,1,1, 3.706, 10483.911, 260.734, 52693.397 20/12/09,23:26:08,02,06,1, 11.8,1,1, 3.706, 10483.898, 260.732, 52693.372 20/12/09,23:26:08,03,06,1, 11.8,1,1, 3.706, 10483.907, 260.713, 52693.333 20/12/09,23:26:08,04,06,1, 11.8,1,1, 3.706, 10483.916, 260.709, 52693.349 20/12/09,23:26:08,05,06,1, 11.8,1,1, 3.706, 10483.916, 260.702, 52693.286 20/12/09,23:26:08,06,06,1, 11.8,1,1, 3.706, 10483.898, 260.704, 52693.313 20/12/09,23:26:08,07,06,1, 11.8,1,1, 3.706, 10483.915, 260.668, 52693.318 20/12/09,23:26:08,08,06,1, 11.8,1,1, 3.706, 10483.902, 260.674, 52693.286 20/12/09,23:26:08,09,06,1, 11.8,1,1, 3.706, 10483.925, 260.675, 52693.284 20/12/09,23:26:08,10,06,1, 11.8,1,1, 3.706, 10483.904, 260.665, 52693.238 20/12/09,23:26:08,11,06,1, 11.8,1,1, 3.706, 10483.922, 260.646, 52693.248 20/12/09,23:26:08,12,06,1, 11.8,1,1, 3.706, 10483.947, 260.629, 52693.202 20/12/09,23:26:08,13,06,1, 11.8,1,1, 3.706, 10483.928, 260.649, 52693.229 20/12/09,23:26:08,14,06,1, 11.8,1,1, 3.706, 10483.932, 260.631, 52693.181 20/12/09,23:26:08,15,06,1, 11.8,1,1, 3.706, 10483.955, 260.629, 52693.176 20/12/09,23:26:08,16,06,1, 11.8,1,1, 3.706, 10483.931, 260.597, 52693.169 20/12/09,23:26:08,17,06,1, 11.8,1,1, 3.706, 10483.931, 260.600, 52693.161 20/12/09,23:26:08,18,06,1, 11.8,1,1, 3.706, 10483.950, 260.607, 52693.128 20/12/09,23:26:08,19,06,1, 11.8,1,1, 3.706, 10483.961, 260.563, 52693.098 20/12/09,23:26:09,00,06,1, 11.9,1,1, 3.706, 10483.960, 260.563, 52693.098 20/12/09,23:26:09,01,06,1, 11.9,1,1, 3.706, 10483.937, 260.558, 52693.090 20/12/09,23:26:09,02,06,1, 11.9,1,1, 3.706, 10483.965, 260.554, 52693.030 20/12/09,23:26:09,03,06,1, 11.9,1,1, 3.706, 10483.950, 260.518, 52693.000 20/12/09,23:26:09,04,06,1, 11.9,1,1, 3.706, 10483.933, 260.493, 52693.001 20/12/09,23:26:09,05,06,1, 11.9,1,1, 3.706, 10483.951, 260.537, 52693.017 20/12/09,23:26:09,06,06,1, 11.9,1,1, 3.706, 10483.935, 260.520, 52693.023 20/12/09,23:26:09,07,06,1, 11.9,1,1, 3.706, 10483.929, 260.515, 52692.993 20/12/09,23:26:09,08,06,1, 11.9,1,1, 3.706, 10483.919, 260.510, 52692.999 20/12/09,23:26:09,09,06,1, 11.9,1,1, 3.706, 10483.932, 260.476, 52692.927 20/12/09,23:26:09,10,06,1, 11.9,1,1, 3.706, 10483.936, 260.474, 52692.933 20/12/09,23:26:09,11,06,1, 11.9,1,1, 3.706, 10483.946, 260.492, 52692.907 20/12/09,23:26:09,12,06,1, 11.9,1,1, 3.706, 10483.933, 260.473, 52692.886 20/12/09,23:26:09,13,06,1, 11.9,1,1, 3.706, 10483.923, 260.472, 52692.858 20/12/09,23:26:09,14,06,1, 11.9,1,1, 3.706, 10483.934, 260.468, 52692.846 20/12/09,23:26:09,15,06,1, 11.9,1,1, 3.706, 10483.937, 260.440, 52692.848 20/12/09,23:26:09,16,06,1, 11.9,1,1, 3.706, 10483.943, 260.450, 52692.832 20/12/09,23:26:09,17,06,1, 11.9,1,1, 3.706, 10483.934, 260.431, 52692.800 20/12/09,23:26:09,18,06,1, 11.9,1,1, 3.706, 10483.948, 260.415, 52692.832 20/12/09,23:26:09,19,06,1, 11.9,1,1, 3.706, 10483.948, 260.422, 52692.812 20/12/09,23:26:10,00,06,1, 11.9,1,1, 3.705, 10483.943, 260.422, 52692.812 20/12/09,23:26:10,01,06,1, 11.9,1,1, 3.705, 10483.939, 260.418, 52692.719 20/12/09,23:26:10,02,06,1, 11.9,1,1, 3.705, 10483.933, 260.410, 52692.746 20/12/09,23:26:10,03,06,1, 11.9,1,1, 3.705, 10483.932, 260.393, 52692.720 20/12/09,23:26:10,04,06,1, 11.9,1,1, 3.705, 10483.929, 260.390, 52692.724 20/12/09,23:26:10,05,06,1, 11.9,1,1, 3.705, 10483.934, 260.371, 52692.686 20/12/09,23:26:10,06,06,1, 11.9,1,1, 3.705, 10483.939, 260.360, 52692.688 20/12/09,23:26:10,07,06,1, 11.9,1,1, 3.705, 10483.914, 260.370, 52692.656 20/12/09,23:26:10,08,06,1, 11.9,1,1, 3.705, 10483.929, 260.365, 52692.683 20/12/09,23:26:10,09,06,1, 11.9,1,1, 3.705, 10483.931, 260.339, 52692.626 20/12/09,23:26:10,10,06,1, 11.9,1,1, 3.705, 10483.945, 260.324, 52692.619 20/12/09,23:26:10,11,06,1, 11.9,1,1, 3.705, 10483.916, 260.333, 52692.577 20/12/09,23:26:10,12,06,1, 11.9,1,1, 3.705, 10483.926, 260.277, 52692.568 20/12/09,23:26:10,13,06,1, 11.9,1,1, 3.705, 10483.916, 260.325, 52692.519 20/12/09,23:26:10,14,06,1, 11.9,1,1, 3.705, 10483.915, 260.313, 52692.519 20/12/09,23:26:10,15,06,1, 11.9,1,1, 3.705, 10483.918, 260.303, 52692.516 20/12/09,23:26:10,16,06,1, 11.9,1,1, 3.705, 10483.912, 260.274, 52692.486 20/12/09,23:26:10,17,06,1, 11.9,1,1, 3.705, 10483.908, 260.291, 52692.490 20/12/09,23:26:10,18,06,1, 11.9,1,1, 3.705, 10483.906, 260.300, 52692.508 20/12/09,23:26:10,19,06,1, 11.9,1,1, 3.705, 10483.911, 260.280, 52692.509 20/12/09,23:26:11,00,06,1, 11.8,1,1, 3.705, 10483.910, 260.280, 52692.509 20/12/09,23:26:11,01,06,1, 11.8,1,1, 3.705, 10483.913, 260.242, 52692.506 20/12/09,23:26:11,02,06,1, 11.8,1,1, 3.705, 10483.908, 260.255, 52692.395 20/12/09,23:26:11,03,06,1, 11.8,1,1, 3.705, 10483.897, 260.246, 52692.414 20/12/09,23:26:11,04,06,1, 11.8,1,1, 3.705, 10483.885, 260.257, 52692.398 20/12/09,23:26:11,05,06,1, 11.8,1,1, 3.705, 10483.910, 260.244, 52692.393 20/12/09,23:26:11,06,06,1, 11.8,1,1, 3.705, 10483.890, 260.226, 52692.412 20/12/09,23:26:11,07,06,1, 11.8,1,1, 3.705, 10483.898, 260.203, 52692.337 20/12/09,23:26:11,08,06,1, 11.8,1,1, 3.705, 10483.906, 260.214, 52692.379 20/12/09,23:26:11,09,06,1, 11.8,1,1, 3.705, 10483.903, 260.197, 52692.331 20/12/09,23:26:11,10,06,1, 11.8,1,1, 3.705, 10483.908, 260.218, 52692.327 20/12/09,23:26:11,11,06,1, 11.8,1,1, 3.705, 10483.912, 260.176, 52692.296 20/12/09,23:26:11,12,06,1, 11.8,1,1, 3.705, 10483.886, 260.187, 52692.290 20/12/09,23:26:11,13,06,1, 11.8,1,1, 3.705, 10483.891, 260.192, 52692.280 20/12/09,23:26:11,14,06,1, 11.8,1,1, 3.705, 10483.893, 260.173, 52692.266 20/12/09,23:26:11,15,06,1, 11.8,1,1, 3.705, 10483.874, 260.152, 52692.274 20/12/09,23:26:11,16,06,1, 11.8,1,1, 3.705, 10483.901, 260.162, 52692.235 20/12/09,23:26:11,17,06,1, 11.8,1,1, 3.705, 10483.894, 260.168, 52692.192 20/12/09,23:26:11,18,06,1, 11.8,1,1, 3.705, 10483.905, 260.126, 52692.208 20/12/09,23:26:11,19,06,1, 11.8,1,1, 3.705, 10483.924, 260.155, 52692.196 20/12/09,23:26:12,00,06,1, 11.9,1,1, 3.706, 10483.918, 260.155, 52692.196 20/12/09,23:26:12,01,06,1, 11.9,1,1, 3.706, 10483.890, 260.150, 52692.156 20/12/09,23:26:12,02,06,1, 11.9,1,1, 3.706, 10483.888, 260.108, 52692.141 20/12/09,23:26:12,03,06,1, 11.9,1,1, 3.706, 10483.888, 260.109, 52692.115 20/12/09,23:26:12,04,06,1, 11.9,1,1, 3.706, 10483.908, 260.105, 52692.059 20/12/09,23:26:12,05,06,1, 11.9,1,1, 3.706, 10483.880, 260.062, 52692.040 20/12/09,23:26:12,06,06,1, 11.9,1,1, 3.706, 10483.880, 260.094, 52692.078 20/12/09,23:26:12,07,06,1, 11.9,1,1, 3.706, 10483.867, 260.081, 52692.034 20/12/09,23:26:12,08,06,1, 11.9,1,1, 3.706, 10483.868, 260.055, 52692.053 20/12/09,23:26:12,09,06,1, 11.9,1,1, 3.706, 10483.876, 260.053, 52692.003 20/12/09,23:26:12,10,06,1, 11.9,1,1, 3.706, 10483.882, 260.047, 52691.999 20/12/09,23:26:12,11,06,1, 11.9,1,1, 3.706, 10483.895, 260.032, 52691.966 20/12/09,23:26:12,12,06,1, 11.9,1,1, 3.706, 10483.885, 260.038, 52691.981 20/12/09,23:26:12,13,06,1, 11.9,1,1, 3.706, 10483.872, 260.058, 52691.940 20/12/09,23:26:12,14,06,1, 11.9,1,1, 3.706, 10483.878, 260.025, 52691.921 20/12/09,23:26:12,15,06,1, 11.9,1,1, 3.706, 10483.875, 260.002, 52691.883 20/12/09,23:26:12,16,06,1, 11.9,1,1, 3.706, 10483.858, 259.980, 52691.871 20/12/09,23:26:12,17,06,1, 11.9,1,1, 3.706, 10483.880, 259.996, 52691.875 20/12/09,23:26:12,18,06,1, 11.9,1,1, 3.706, 10483.886, 260.008, 52691.850 20/12/09,23:26:12,19,06,1, 11.9,1,1, 3.706, 10483.893, 259.995, 52691.860 20/12/09,23:26:13,00,06,1, 11.9,1,1, 3.707, 10483.885, 259.995, 52691.860 20/12/09,23:26:13,01,06,1, 11.9,1,1, 3.707, 10483.893, 259.971, 52691.643 20/12/09,23:26:13,02,06,1, 11.9,1,1, 3.707, 10483.876, 259.980, 52691.864 20/12/09,23:26:13,03,06,1, 11.9,1,1, 3.707, 10483.891, 259.969, 52691.574 20/12/09,23:26:13,04,06,1, 11.9,1,1, 3.707, 10483.865, 259.981, 52691.838 20/12/09,23:26:13,05,06,1, 11.9,1,1, 3.707, 10483.872, 259.958, 52691.825 20/12/09,23:26:13,06,06,1, 11.9,1,1, 3.707, 10483.879, 259.950, 52691.739 20/12/09,23:26:13,07,06,1, 11.9,1,1, 3.707, 10483.891, 259.921, 52691.763 20/12/09,23:26:13,08,06,1, 11.9,1,1, 3.707, 10483.878, 259.935, 52691.758 20/12/09,23:26:13,09,06,1, 11.9,1,1, 3.707, 10483.868, 259.917, 52691.718 20/12/09,23:26:13,10,06,1, 11.9,1,1, 3.707, 10483.887, 259.952, 52691.701 20/12/09,23:26:13,11,06,1, 11.9,1,1, 3.707, 10483.904, 259.924, 52691.680 20/12/09,23:26:13,12,06,1, 11.9,1,1, 3.707, 10483.863, 259.910, 52691.681 20/12/09,23:26:13,13,06,1, 11.9,1,1, 3.707, 10483.870, 259.913, 52691.688 20/12/09,23:26:13,14,06,1, 11.9,1,1, 3.707, 10483.845, 259.906, 52691.673 20/12/09,23:26:13,15,06,1, 11.9,1,1, 3.707, 10483.870, 259.899, 52691.671 20/12/09,23:26:13,16,06,1, 11.9,1,1, 3.707, 10483.886, 259.901, 52691.627 20/12/09,23:26:13,17,06,1, 11.9,1,1, 3.707, 10483.875, 259.896, 52691.570 20/12/09,23:26:13,18,06,1, 11.9,1,1, 3.707, 10483.866, 259.878, 52691.588 20/12/09,23:26:13,19,06,1, 11.9,1,1, 3.707, 10483.872, 259.905, 52691.537 20/12/09,23:26:14,00,06,1, 11.9,1,1, 3.706, 10483.868, 259.905, 52691.537 20/12/09,23:26:14,01,06,1, 11.9,1,1, 3.706, 10483.856, 259.887, 52691.513 20/12/09,23:26:14,02,06,1, 11.9,1,1, 3.706, 10483.876, 259.855, 52691.488 20/12/09,23:26:14,03,06,1, 11.9,1,1, 3.706, 10483.884, 259.855, 52691.459 20/12/09,23:26:14,04,06,1, 11.9,1,1, 3.706, 10483.887, 259.864, 52691.457 20/12/09,23:26:14,05,06,1, 11.9,1,1, 3.706, 10483.877, 259.868, 52691.444 20/12/09,23:26:14,06,06,1, 11.9,1,1, 3.706, 10483.878, 259.861, 52691.409 20/12/09,23:26:14,07,06,1, 11.9,1,1, 3.706, 10483.892, 259.827, 52691.405 20/12/09,23:26:14,08,06,1, 11.9,1,1, 3.706, 10483.910, 259.863, 52691.395 20/12/09,23:26:14,09,06,1, 11.9,1,1, 3.706, 10483.887, 259.850, 52691.381 20/12/09,23:26:14,10,06,1, 11.9,1,1, 3.706, 10483.893, 259.866, 52691.401 20/12/09,23:26:14,11,06,1, 11.9,1,1, 3.706, 10483.912, 259.848, 52691.396 20/12/09,23:26:14,12,06,1, 11.9,1,1, 3.706, 10483.902, 259.846, 52691.370 20/12/09,23:26:14,13,06,1, 11.9,1,1, 3.706, 10483.897, 259.833, 52691.295 20/12/09,23:26:14,14,06,1, 11.9,1,1, 3.706, 10483.908, 259.837, 52691.325 20/12/09,23:26:14,15,06,1, 11.9,1,1, 3.706, 10483.917, 259.840, 52691.301 20/12/09,23:26:14,16,06,1, 11.9,1,1, 3.706, 10483.893, 259.822, 52691.287 20/12/09,23:26:14,17,06,1, 11.9,1,1, 3.706, 10483.907, 259.836, 52691.263 20/12/09,23:26:14,18,06,1, 11.9,1,1, 3.706, 10483.913, 259.845, 52691.242 20/12/09,23:26:14,19,06,1, 11.9,1,1, 3.706, 10483.887, 259.827, 52691.250 20/12/09,23:26:15,00,06,1, 11.8,1,1, 3.705, 10483.885, 259.827, 52691.250 20/12/09,23:26:15,01,06,1, 11.8,1,1, 3.705, 10483.903, 259.825, 52691.247 20/12/09,23:26:15,02,06,1, 11.8,1,1, 3.705, 10483.898, 259.829, 52691.207 20/12/09,23:26:15,03,06,1, 11.8,1,1, 3.705, 10483.909, 259.809, 52691.176 20/12/09,23:26:15,04,06,1, 11.8,1,1, 3.705, 10483.916, 259.828, 52691.166 20/12/09,23:26:15,05,06,1, 11.8,1,1, 3.705, 10483.912, 259.820, 52691.180 20/12/09,23:26:15,06,06,1, 11.8,1,1, 3.705, 10483.906, 259.828, 52691.156 20/12/09,23:26:15,07,06,1, 11.8,1,1, 3.705, 10483.930, 259.814, 52691.143 20/12/09,23:26:15,08,06,1, 11.8,1,1, 3.705, 10483.921, 259.795, 52691.121 20/12/09,23:26:15,09,06,1, 11.8,1,1, 3.705, 10483.902, 259.789, 52691.089 20/12/09,23:26:15,10,06,1, 11.8,1,1, 3.705, 10483.910, 259.784, 52691.072 20/12/09,23:26:15,11,06,1, 11.8,1,1, 3.705, 10483.904, 259.778, 52691.056 20/12/09,23:26:15,12,06,1, 11.8,1,1, 3.705, 10483.879, 259.766, 52691.039 20/12/09,23:26:15,13,06,1, 11.8,1,1, 3.705, 10483.894, 259.776, 52691.023 20/12/09,23:26:15,14,06,1, 11.8,1,1, 3.705, 10483.905, 259.759, 52691.007 20/12/09,23:26:15,15,06,1, 11.8,1,1, 3.705, 10483.907, 259.780, 52691.021 20/12/09,23:26:15,16,06,1, 11.8,1,1, 3.705, 10483.879, 259.771, 52690.991 20/12/09,23:26:15,17,06,1, 11.8,1,1, 3.705, 10483.902, 259.754, 52691.001 20/12/09,23:26:15,18,06,1, 11.8,1,1, 3.705, 10483.878, 259.757, 52690.983 20/12/09,23:26:15,19,06,1, 11.8,1,1, 3.705, 10483.892, 259.742, 52690.948 20/12/09,23:26:16,00,06,1, 11.9,1,1, 3.702, 10483.885, 259.742, 52690.948 20/12/09,23:26:16,01,06,1, 11.9,1,1, 3.702, 10483.899, 259.759, 52690.899 20/12/09,23:26:16,02,06,1, 11.9,1,1, 3.702, 10483.884, 259.723, 52690.872 20/12/09,23:26:16,03,06,1, 11.9,1,1, 3.702, 10483.889, 259.724, 52690.850 20/12/09,23:26:16,04,06,1, 11.9,1,1, 3.702, 10483.859, 259.720, 52690.849 20/12/09,23:26:16,05,06,1, 11.9,1,1, 3.702, 10483.885, 259.718, 52690.856 20/12/09,23:26:16,06,06,1, 11.9,1,1, 3.702, 10483.885, 259.733, 52690.858 20/12/09,23:26:16,07,06,1, 11.9,1,1, 3.702, 10483.875, 259.717, 52690.836 20/12/09,23:26:16,08,06,1, 11.9,1,1, 3.702, 10483.892, 259.735, 52690.856 20/12/09,23:26:16,09,06,1, 11.9,1,1, 3.702, 10483.863, 259.712, 52690.785 20/12/09,23:26:16,10,06,1, 11.9,1,1, 3.702, 10483.899, 259.702, 52690.779 20/12/09,23:26:16,11,06,1, 11.9,1,1, 3.702, 10483.870, 259.710, 52690.756 20/12/09,23:26:16,12,06,1, 11.9,1,1, 3.702, 10483.871, 259.685, 52690.768 20/12/09,23:26:16,13,06,1, 11.9,1,1, 3.702, 10483.863, 259.721, 52690.673 20/12/09,23:26:16,14,06,1, 11.9,1,1, 3.702, 10483.883, 259.660, 52690.705 20/12/09,23:26:16,15,06,1, 11.9,1,1, 3.702, 10483.885, 259.690, 52690.662 20/12/09,23:26:16,16,06,1, 11.9,1,1, 3.702, 10483.849, 259.688, 52690.643 20/12/09,23:26:16,17,06,1, 11.9,1,1, 3.702, 10483.858, 259.697, 52690.653 20/12/09,23:26:16,18,06,1, 11.9,1,1, 3.702, 10483.872, 259.700, 52690.664 20/12/09,23:26:16,19,06,1, 11.9,1,1, 3.702, 10483.852, 259.658, 52690.607 20/12/09,23:26:17,00,06,1, 11.9,1,1, 3.705, 10483.851, 259.658, 52690.607 20/12/09,23:26:17,01,06,1, 11.9,1,1, 3.705, 10483.848, 259.646, 52690.663 20/12/09,23:26:17,02,06,1, 11.9,1,1, 3.705, 10483.855, 259.665, 52690.588 20/12/09,23:26:17,03,06,1, 11.9,1,1, 3.705, 10483.860, 259.675, 52690.608 20/12/09,23:26:17,04,06,1, 11.9,1,1, 3.705, 10483.850, 259.668, 52690.587 20/12/09,23:26:17,05,06,1, 11.9,1,1, 3.705, 10483.840, 259.645, 52690.544 20/12/09,23:26:17,06,06,1, 11.9,1,1, 3.705, 10483.847, 259.670, 52690.519 20/12/09,23:26:17,07,06,1, 11.9,1,1, 3.705, 10483.852, 259.677, 52690.558 20/12/09,23:26:17,08,06,1, 11.9,1,1, 3.705, 10483.857, 259.683, 52690.537 20/12/09,23:26:17,09,06,1, 11.9,1,1, 3.705, 10483.837, 259.688, 52690.502 20/12/09,23:26:17,10,06,1, 11.9,1,1, 3.705, 10483.820, 259.669, 52690.498 20/12/09,23:26:17,11,06,1, 11.9,1,1, 3.705, 10483.815, 259.682, 52690.459 20/12/09,23:26:17,12,06,1, 11.9,1,1, 3.705, 10483.833, 259.701, 52690.457 20/12/09,23:26:17,13,06,1, 11.9,1,1, 3.705, 10483.844, 259.661, 52690.500 20/12/09,23:26:17,14,06,1, 11.9,1,1, 3.705, 10483.772, 259.695, 52690.421 20/12/09,23:26:17,15,06,1, 11.9,1,1, 3.705, 10483.814, 259.674, 52690.474 20/12/09,23:26:17,16,06,1, 11.9,1,1, 3.705, 10483.798, 259.690, 52690.470 20/12/09,23:26:17,17,06,1, 11.9,1,1, 3.705, 10483.801, 259.702, 52690.415 20/12/09,23:26:17,18,06,1, 11.9,1,1, 3.705, 10483.821, 259.698, 52690.402 20/12/09,23:26:17,19,06,1, 11.9,1,1, 3.705, 10483.761, 259.741, 52690.629 20/12/09,23:26:18,00,06,1, 11.9,1,1, 3.704, 10483.760, 259.741, 52690.629 20/12/09,23:26:18,01,06,1, 11.9,1,1, 3.704, 10483.799, 259.693, 52690.354 20/12/09,23:26:18,02,06,1, 11.9,1,1, 3.704, 10483.785, 259.695, 52690.340 20/12/09,23:26:18,03,06,1, 11.9,1,1, 3.704, 10483.793, 259.681, 52690.300 20/12/09,23:26:18,04,06,1, 11.9,1,1, 3.704, 10483.773, 259.705, 52690.289 20/12/09,23:26:18,05,06,1, 11.9,1,1, 3.704, 10483.798, 259.705, 52690.283 20/12/09,23:26:18,06,06,1, 11.9,1,1, 3.704, 10483.771, 259.711, 52690.279 20/12/09,23:26:18,07,06,1, 11.9,1,1, 3.704, 10483.764, 259.717, 52690.290 20/12/09,23:26:18,08,06,1, 11.9,1,1, 3.704, 10483.774, 259.733, 52690.280 20/12/09,23:26:18,09,06,1, 11.9,1,1, 3.704, 10483.740, 259.713, 52690.241 20/12/09,23:26:18,10,06,1, 11.9,1,1, 3.704, 10483.745, 259.717, 52690.212 20/12/09,23:26:18,11,06,1, 11.9,1,1, 3.704, 10483.748, 259.749, 52690.216 20/12/09,23:26:18,12,06,1, 11.9,1,1, 3.704, 10483.767, 259.746, 52690.199 20/12/09,23:26:18,13,06,1, 11.9,1,1, 3.704, 10483.740, 259.735, 52690.174 20/12/09,23:26:18,14,06,1, 11.9,1,1, 3.704, 10483.781, 259.734, 52690.349 20/12/09,23:26:18,15,06,1, 11.9,1,1, 3.704, 10483.729, 259.728, 52690.030 20/12/09,23:26:18,16,06,1, 11.9,1,1, 3.704, 10483.710, 259.759, 52690.213 20/12/09,23:26:18,17,06,1, 11.9,1,1, 3.704, 10483.722, 259.779, 52690.201 20/12/09,23:26:18,18,06,1, 11.9,1,1, 3.704, 10483.712, 259.757, 52690.119 20/12/09,23:26:18,19,06,1, 11.9,1,1, 3.704, 10483.731, 259.780, 52690.055 20/12/09,23:26:19,00,06,1, 11.9,1,1, 3.703, 10483.726, 259.780, 52690.055 20/12/09,23:26:19,01,06,1, 11.9,1,1, 3.703, 10483.724, 259.789, 52690.127 20/12/09,23:26:19,02,06,1, 11.9,1,1, 3.703, 10483.696, 259.805, 52690.096 20/12/09,23:26:19,03,06,1, 11.9,1,1, 3.703, 10483.664, 259.853, 52690.364 20/12/09,23:26:19,04,06,1, 11.9,1,1, 3.703, 10483.686, 259.829, 52690.120 20/12/09,23:26:19,05,06,1, 11.9,1,1, 3.703, 10483.699, 259.816, 52690.100 20/12/09,23:26:19,06,06,1, 11.9,1,1, 3.703, 10483.695, 259.835, 52690.114 20/12/09,23:26:19,07,06,1, 11.9,1,1, 3.703, 10483.702, 259.849, 52690.054 20/12/09,23:26:19,08,06,1, 11.9,1,1, 3.703, 10483.665, 259.840, 52690.022 20/12/09,23:26:19,09,06,1, 11.9,1,1, 3.703, 10483.668, 259.844, 52690.009 20/12/09,23:26:19,10,06,1, 11.9,1,1, 3.703, 10483.661, 259.853, 52690.006 20/12/09,23:26:19,11,06,1, 11.9,1,1, 3.703, 10483.680, 259.849, 52689.979 20/12/09,23:26:19,12,06,1, 11.9,1,1, 3.703, 10483.672, 259.851, 52689.950 20/12/09,23:26:19,13,06,1, 11.9,1,1, 3.703, 10483.682, 259.868, 52689.925 20/12/09,23:26:19,14,06,1, 11.9,1,1, 3.703, 10483.635, 259.877, 52689.901 20/12/09,23:26:19,15,06,1, 11.9,1,1, 3.703, 10483.625, 259.893, 52689.948 20/12/09,23:26:19,16,06,1, 11.9,1,1, 3.703, 10483.604, 259.870, 52689.903 20/12/09,23:26:19,17,06,1, 11.9,1,1, 3.703, 10483.630, 259.892, 52689.875 20/12/09,23:26:19,18,06,1, 11.9,1,1, 3.703, 10483.614, 259.896, 52689.873 20/12/09,23:26:19,19,06,1, 11.9,1,1, 3.703, 10483.621, 259.894, 52689.851 20/12/09,23:26:20,00,06,1, 11.9,1,1, 3.704, 10483.618, 259.894, 52689.851 20/12/09,23:26:20,01,06,1, 11.9,1,1, 3.704, 10483.589, 259.892, 52689.841 20/12/09,23:26:20,02,06,1, 11.9,1,1, 3.704, 10483.597, 259.929, 52689.842 20/12/09,23:26:20,03,06,1, 11.9,1,1, 3.704, 10483.604, 259.936, 52689.829 20/12/09,23:26:20,04,06,1, 11.9,1,1, 3.704, 10483.590, 259.963, 52689.854 20/12/09,23:26:20,05,06,1, 11.9,1,1, 3.704, 10483.593, 259.973, 52689.814 20/12/09,23:26:20,06,06,1, 11.9,1,1, 3.704, 10483.595, 259.955, 52689.810 20/12/09,23:26:20,07,06,1, 11.9,1,1, 3.704, 10483.581, 259.974, 52689.760 20/12/09,23:26:20,08,06,1, 11.9,1,1, 3.704, 10483.567, 259.956, 52689.814 20/12/09,23:26:20,09,06,1, 11.9,1,1, 3.704, 10483.584, 259.965, 52689.762 20/12/09,23:26:20,10,06,1, 11.9,1,1, 3.704, 10483.568, 259.986, 52689.746 20/12/09,23:26:20,11,06,1, 11.9,1,1, 3.704, 10483.593, 260.000, 52689.735 20/12/09,23:26:20,12,06,1, 11.9,1,1, 3.704, 10483.572, 260.041, 52689.925 20/12/09,23:26:20,13,06,1, 11.9,1,1, 3.704, 10483.581, 260.005, 52689.602 20/12/09,23:26:20,14,06,1, 11.9,1,1, 3.704, 10483.525, 260.033, 52689.669 20/12/09,23:26:20,15,06,1, 11.9,1,1, 3.704, 10483.541, 260.053, 52689.661 20/12/09,23:26:20,16,06,1, 11.9,1,1, 3.704, 10483.522, 260.059, 52689.648 20/12/09,23:26:20,17,06,1, 11.9,1,1, 3.704, 10483.534, 260.064, 52689.612 20/12/09,23:26:20,18,06,1, 11.9,1,1, 3.704, 10483.523, 260.069, 52689.615 20/12/09,23:26:20,19,06,1, 11.9,1,1, 3.704, 10483.508, 260.101, 52689.615 20/12/09,23:26:21,00,06,1, 11.9,1,1, 3.702, 10483.501, 260.101, 52689.615 20/12/09,23:26:21,01,06,1, 11.9,1,1, 3.702, 10483.523, 260.116, 52689.617 20/12/09,23:26:21,02,06,1, 11.9,1,1, 3.702, 10483.469, 260.099, 52689.592 20/12/09,23:26:21,03,06,1, 11.9,1,1, 3.702, 10483.473, 260.129, 52689.581 20/12/09,23:26:21,04,06,1, 11.9,1,1, 3.702, 10483.484, 260.125, 52689.589 20/12/09,23:26:21,05,06,1, 11.9,1,1, 3.702, 10483.461, 260.137, 52689.546 20/12/09,23:26:21,06,06,1, 11.9,1,1, 3.702, 10483.475, 260.155, 52689.547 20/12/09,23:26:21,07,06,1, 11.9,1,1, 3.702, 10483.469, 260.167, 52689.553 20/12/09,23:26:21,08,06,1, 11.9,1,1, 3.702, 10483.449, 260.190, 52689.504 20/12/09,23:26:21,09,06,1, 11.9,1,1, 3.702, 10483.450, 260.180, 52689.486 20/12/09,23:26:21,10,06,1, 11.9,1,1, 3.702, 10483.434, 260.180, 52689.505 20/12/09,23:26:21,11,06,1, 11.9,1,1, 3.702, 10483.449, 260.198, 52689.471 20/12/09,23:26:21,12,06,1, 11.9,1,1, 3.702, 10483.438, 260.205, 52689.463 20/12/09,23:26:21,13,06,1, 11.9,1,1, 3.702, 10483.418, 260.223, 52689.460 20/12/09,23:26:21,14,06,1, 11.9,1,1, 3.702, 10483.407, 260.238, 52689.383 20/12/09,23:26:21,15,06,1, 11.9,1,1, 3.702, 10483.410, 260.256, 52689.435 20/12/09,23:26:21,16,06,1, 11.9,1,1, 3.702, 10483.421, 260.217, 52689.424 20/12/09,23:26:21,17,06,1, 11.9,1,1, 3.702, 10483.410, 260.262, 52689.367 20/12/09,23:26:21,18,06,1, 11.9,1,1, 3.702, 10483.400, 260.252, 52689.328 20/12/09,23:26:21,19,06,1, 11.9,1,1, 3.702, 10483.372, 260.294, 52689.332 20/12/09,23:26:22,00,06,1, 11.9,1,1, 3.706, 10483.367, 260.294, 52689.332 20/12/09,23:26:22,01,06,1, 11.9,1,1, 3.706, 10483.380, 260.304, 52689.380 20/12/09,23:26:22,02,06,1, 11.9,1,1, 3.706, 10483.376, 260.318, 52689.384 20/12/09,23:26:22,03,06,1, 11.9,1,1, 3.706, 10483.395, 260.324, 52689.341 20/12/09,23:26:22,04,06,1, 11.9,1,1, 3.706, 10483.370, 260.320, 52689.346 20/12/09,23:26:22,05,06,1, 11.9,1,1, 3.706, 10483.374, 260.361, 52689.311 20/12/09,23:26:22,06,06,1, 11.9,1,1, 3.706, 10483.364, 260.351, 52689.298 20/12/09,23:26:22,07,06,1, 11.9,1,1, 3.706, 10483.331, 260.359, 52689.274 20/12/09,23:26:22,08,06,1, 11.9,1,1, 3.706, 10483.357, 260.369, 52689.290 20/12/09,23:26:22,09,06,1, 11.9,1,1, 3.706, 10483.349, 260.397, 52689.270 20/12/09,23:26:22,10,06,1, 11.9,1,1, 3.706, 10483.307, 260.412, 52689.234 20/12/09,23:26:22,11,06,1, 11.9,1,1, 3.706, 10483.340, 260.394, 52689.254 20/12/09,23:26:22,12,06,1, 11.9,1,1, 3.706, 10483.321, 260.420, 52689.258 20/12/09,23:26:22,13,06,1, 11.9,1,1, 3.706, 10483.321, 260.415, 52688.876 20/12/09,23:26:22,14,06,1, 11.9,1,1, 3.706, 10483.262, 260.450, 52689.228 20/12/09,23:26:22,15,06,1, 11.9,1,1, 3.706, 10483.272, 260.459, 52689.267 20/12/09,23:26:22,16,06,1, 11.9,1,1, 3.706, 10483.270, 260.478, 52689.220 20/12/09,23:26:22,17,06,1, 11.9,1,1, 3.706, 10483.303, 260.482, 52689.168 20/12/09,23:26:22,18,06,1, 11.9,1,1, 3.706, 10483.301, 260.502, 52689.176 20/12/09,23:26:22,19,06,1, 11.9,1,1, 3.706, 10483.273, 260.496, 52689.192 20/12/09,23:26:23,00,06,1, 11.9,1,1, 3.700, 10483.267, 260.496, 52689.192 20/12/09,23:26:23,01,06,1, 11.9,1,1, 3.700, 10483.253, 260.518, 52689.180 20/12/09,23:26:23,02,06,1, 11.9,1,1, 3.700, 10483.243, 260.536, 52689.114 20/12/09,23:26:23,03,06,1, 11.9,1,1, 3.700, 10483.255, 260.552, 52689.071 20/12/09,23:26:23,04,06,1, 11.9,1,1, 3.700, 10483.249, 260.553, 52689.088 20/12/09,23:26:23,05,06,1, 11.9,1,1, 3.700, 10483.241, 260.549, 52689.101 20/12/09,23:26:23,06,06,1, 11.9,1,1, 3.700, 10483.207, 260.556, 52689.072 20/12/09,23:26:23,07,06,1, 11.9,1,1, 3.700, 10483.223, 260.587, 52689.082 20/12/09,23:26:23,08,06,1, 11.9,1,1, 3.700, 10483.206, 260.611, 52689.048 20/12/09,23:26:23,09,06,1, 11.9,1,1, 3.700, 10483.196, 260.596, 52689.018 20/12/09,23:26:23,10,06,1, 11.9,1,1, 3.700, 10483.220, 260.607, 52689.038 20/12/09,23:26:23,11,06,1, 11.9,1,1, 3.700, 10483.172, 260.619, 52689.012 20/12/09,23:26:23,12,06,1, 11.9,1,1, 3.700, 10483.157, 260.627, 52689.003 20/12/09,23:26:23,13,06,1, 11.9,1,1, 3.700, 10483.188, 260.639, 52688.982 20/12/09,23:26:23,14,06,1, 11.9,1,1, 3.700, 10483.150, 260.655, 52688.952 20/12/09,23:26:23,15,06,1, 11.9,1,1, 3.700, 10483.113, 260.677, 52689.069 20/12/09,23:26:23,16,06,1, 11.9,1,1, 3.700, 10483.161, 260.677, 52689.020 20/12/09,23:26:23,17,06,1, 11.9,1,1, 3.700, 10483.117, 260.691, 52688.837 20/12/09,23:26:23,18,06,1, 11.9,1,1, 3.700, 10483.102, 260.687, 52688.856 20/12/09,23:26:23,19,06,1, 11.9,1,1, 3.700, 10483.099, 260.689, 52688.914 20/12/09,23:26:24,00,06,1, 11.9,1,1, 3.705, 10483.092, 260.689, 52688.914 20/12/09,23:26:24,01,06,1, 11.9,1,1, 3.705, 10483.084, 260.727, 52688.825 20/12/09,23:26:24,02,06,1, 11.9,1,1, 3.705, 10483.090, 260.746, 52688.854 20/12/09,23:26:24,03,06,1, 11.9,1,1, 3.705, 10483.081, 260.727, 52688.811 20/12/09,23:26:24,04,06,1, 11.9,1,1, 3.705, 10483.059, 260.750, 52688.828 20/12/09,23:26:24,05,06,1, 11.9,1,1, 3.705, 10483.051, 260.769, 52688.827 20/12/09,23:26:24,06,06,1, 11.9,1,1, 3.705, 10483.036, 260.764, 52688.792 20/12/09,23:26:24,07,06,1, 11.9,1,1, 3.705, 10483.045, 260.795, 52688.805 20/12/09,23:26:24,08,06,1, 11.9,1,1, 3.705, 10483.038, 260.787, 52688.828 20/12/09,23:26:24,09,06,1, 11.9,1,1, 3.705, 10483.022, 260.783, 52688.758 20/12/09,23:26:24,10,06,1, 11.9,1,1, 3.705, 10483.031, 260.824, 52688.775 20/12/09,23:26:24,11,06,1, 11.9,1,1, 3.705, 10483.014, 260.821, 52688.744 20/12/09,23:26:24,12,06,1, 11.9,1,1, 3.705, 10483.019, 260.839, 52688.748 20/12/09,23:26:24,13,06,1, 11.9,1,1, 3.705, 10482.992, 260.837, 52688.746 20/12/09,23:26:24,14,06,1, 11.9,1,1, 3.705, 10482.987, 260.852, 52688.757 20/12/09,23:26:24,15,06,1, 11.9,1,1, 3.705, 10482.987, 260.840, 52688.730 20/12/09,23:26:24,16,06,1, 11.9,1,1, 3.705, 10482.968, 260.876, 52688.740 20/12/09,23:26:24,17,06,1, 11.9,1,1, 3.705, 10482.977, 260.872, 52688.691 20/12/09,23:26:24,18,06,1, 11.9,1,1, 3.705, 10482.958, 260.890, 52688.669 20/12/09,23:26:24,19,06,1, 11.9,1,1, 3.705, 10482.949, 260.905, 52688.657 20/12/09,23:26:25,00,06,1, 11.8,1,1, 3.706, 10482.942, 260.905, 52688.657 20/12/09,23:26:25,01,06,1, 11.8,1,1, 3.706, 10482.958, 260.903, 52688.501 20/12/09,23:26:25,02,06,1, 11.8,1,1, 3.706, 10482.865, 260.938, 52688.638 20/12/09,23:26:25,03,06,1, 11.8,1,1, 3.706, 10482.920, 260.949, 52688.645 20/12/09,23:26:25,04,06,1, 11.8,1,1, 3.706, 10482.903, 260.978, 52688.607 20/12/09,23:26:25,05,06,1, 11.8,1,1, 3.706, 10482.897, 260.950, 52688.577 20/12/09,23:26:25,06,06,1, 11.8,1,1, 3.706, 10482.876, 260.970, 52688.553 20/12/09,23:26:25,07,06,1, 11.8,1,1, 3.706, 10482.900, 260.993, 52688.484 20/12/09,23:26:25,08,06,1, 11.8,1,1, 3.706, 10482.811, 261.004, 52688.553 20/12/09,23:26:25,09,06,1, 11.8,1,1, 3.706, 10482.868, 260.983, 52688.517 20/12/09,23:26:25,10,06,1, 11.8,1,1, 3.706, 10482.848, 261.015, 52688.493 20/12/09,23:26:25,11,06,1, 11.8,1,1, 3.706, 10482.821, 261.027, 52688.488 20/12/09,23:26:25,12,06,1, 11.8,1,1, 3.706, 10482.827, 261.023, 52688.461 20/12/09,23:26:25,13,06,1, 11.8,1,1, 3.706, 10482.811, 261.056, 52688.446 20/12/09,23:26:25,14,06,1, 11.8,1,1, 3.706, 10482.802, 261.091, 52688.444 20/12/09,23:26:25,15,06,1, 11.8,1,1, 3.706, 10482.804, 261.092, 52688.451 20/12/09,23:26:25,16,06,1, 11.8,1,1, 3.706, 10482.793, 261.106, 52688.439 20/12/09,23:26:25,17,06,1, 11.8,1,1, 3.706, 10482.778, 261.102, 52688.430 20/12/09,23:26:25,18,06,1, 11.8,1,1, 3.706, 10482.777, 261.129, 52688.419 20/12/09,23:26:25,19,06,1, 11.8,1,1, 3.706, 10482.764, 261.157, 52688.418 20/12/09,23:26:26,00,06,1, 11.8,1,1, 3.700, 10482.758, 261.157, 52688.418 20/12/09,23:26:26,01,06,1, 11.8,1,1, 3.700, 10482.721, 261.168, 52688.364 20/12/09,23:26:26,02,06,1, 11.8,1,1, 3.700, 10482.727, 261.157, 52688.381 20/12/09,23:26:26,03,06,1, 11.8,1,1, 3.700, 10482.698, 261.208, 52688.353 20/12/09,23:26:26,04,06,1, 11.8,1,1, 3.700, 10482.695, 261.225, 52688.315 20/12/09,23:26:26,05,06,1, 11.8,1,1, 3.700, 10482.678, 261.217, 52688.324 20/12/09,23:26:26,06,06,1, 11.8,1,1, 3.700, 10482.691, 261.255, 52688.302 20/12/09,23:26:26,07,06,1, 11.8,1,1, 3.700, 10482.661, 261.270, 52688.305 20/12/09,23:26:26,08,06,1, 11.8,1,1, 3.700, 10482.672, 261.269, 52688.327 20/12/09,23:26:26,09,06,1, 11.8,1,1, 3.700, 10482.641, 261.253, 52688.258 20/12/09,23:26:26,10,06,1, 11.8,1,1, 3.700, 10482.635, 261.284, 52688.236 20/12/09,23:26:26,11,06,1, 11.8,1,1, 3.700, 10482.615, 261.305, 52688.237 20/12/09,23:26:26,12,06,1, 11.8,1,1, 3.700, 10482.586, 261.325, 52688.206 20/12/09,23:26:26,13,06,1, 11.8,1,1, 3.700, 10482.563, 261.335, 52688.249 20/12/09,23:26:26,14,06,1, 11.8,1,1, 3.700, 10482.579, 261.361, 52688.231 20/12/09,23:26:26,15,06,1, 11.8,1,1, 3.700, 10482.563, 261.366, 52688.197 20/12/09,23:26:26,16,06,1, 11.8,1,1, 3.700, 10482.526, 261.396, 52688.157 20/12/09,23:26:26,17,06,1, 11.8,1,1, 3.700, 10482.544, 261.398, 52688.210 20/12/09,23:26:26,18,06,1, 11.8,1,1, 3.700, 10482.522, 261.431, 52688.158 20/12/09,23:26:26,19,06,1, 11.8,1,1, 3.700, 10482.501, 261.422, 52688.110 20/12/09,23:26:27,00,06,1, 11.9,1,1, 3.707, 10482.500, 261.422, 52688.110 20/12/09,23:26:27,01,06,1, 11.9,1,1, 3.707, 10482.489, 261.456, 52688.122 20/12/09,23:26:27,02,06,1, 11.9,1,1, 3.707, 10482.467, 261.474, 52688.066 20/12/09,23:26:27,03,06,1, 11.9,1,1, 3.707, 10482.451, 261.517, 52688.103 20/12/09,23:26:27,04,06,1, 11.9,1,1, 3.707, 10482.438, 261.517, 52688.085 20/12/09,23:26:27,05,06,1, 11.9,1,1, 3.707, 10482.434, 261.553, 52688.064 20/12/09,23:26:27,06,06,1, 11.9,1,1, 3.707, 10482.435, 261.550, 52688.036 20/12/09,23:26:27,07,06,1, 11.9,1,1, 3.707, 10482.413, 261.568, 52688.016 20/12/09,23:26:27,08,06,1, 11.9,1,1, 3.707, 10482.408, 261.574, 52688.019 20/12/09,23:26:27,09,06,1, 11.9,1,1, 3.707, 10482.392, 261.598, 52687.981 20/12/09,23:26:27,10,06,1, 11.9,1,1, 3.707, 10482.375, 261.604, 52687.965 20/12/09,23:26:27,11,06,1, 11.9,1,1, 3.707, 10482.349, 261.636, 52687.975 20/12/09,23:26:27,12,06,1, 11.9,1,1, 3.707, 10482.330, 261.663, 52687.971 20/12/09,23:26:27,13,06,1, 11.9,1,1, 3.707, 10482.339, 261.676, 52687.936 20/12/09,23:26:27,14,06,1, 11.9,1,1, 3.707, 10482.324, 261.702, 52687.925 20/12/09,23:26:27,15,06,1, 11.9,1,1, 3.707, 10482.320, 261.717, 52687.893 20/12/09,23:26:27,16,06,1, 11.9,1,1, 3.707, 10482.311, 261.731, 52687.917 20/12/09,23:26:27,17,06,1, 11.9,1,1, 3.707, 10482.282, 261.748, 52687.887 20/12/09,23:26:27,18,06,1, 11.9,1,1, 3.707, 10482.241, 261.771, 52687.892 20/12/09,23:26:27,19,06,1, 11.9,1,1, 3.707, 10482.238, 261.770, 52687.838 20/12/09,23:26:28,00,06,1, 11.8,1,1, 3.702, 10482.233, 261.770, 52687.838 20/12/09,23:26:28,01,06,1, 11.8,1,1, 3.702, 10482.230, 261.802, 52687.926 20/12/09,23:26:28,02,06,1, 11.8,1,1, 3.702, 10482.201, 261.848, 52687.806 20/12/09,23:26:28,03,06,1, 11.8,1,1, 3.702, 10482.192, 261.850, 52687.847 20/12/09,23:26:28,04,06,1, 11.8,1,1, 3.702, 10482.188, 261.884, 52687.855 20/12/09,23:26:28,05,06,1, 11.8,1,1, 3.702, 10482.181, 261.898, 52687.788 20/12/09,23:26:28,06,06,1, 11.8,1,1, 3.702, 10482.162, 261.912, 52687.761 20/12/09,23:26:28,07,06,1, 11.8,1,1, 3.702, 10482.130, 261.933, 52687.759 20/12/09,23:26:28,08,06,1, 11.8,1,1, 3.702, 10482.129, 261.943, 52687.738 20/12/09,23:26:28,09,06,1, 11.8,1,1, 3.702, 10482.090, 261.959, 52687.696 20/12/09,23:26:28,10,06,1, 11.8,1,1, 3.702, 10482.092, 262.002, 52687.728 20/12/09,23:26:28,11,06,1, 11.8,1,1, 3.702, 10482.098, 262.002, 52687.695 20/12/09,23:26:28,12,06,1, 11.8,1,1, 3.702, 10482.098, 262.036, 52687.676 20/12/09,23:26:28,13,06,1, 11.8,1,1, 3.702, 10482.072, 262.071, 52687.658 20/12/09,23:26:28,14,06,1, 11.8,1,1, 3.702, 10482.058, 262.091, 52687.660 20/12/09,23:26:28,15,06,1, 11.8,1,1, 3.702, 10482.050, 262.078, 52687.625 20/12/09,23:26:28,16,06,1, 11.8,1,1, 3.702, 10482.022, 262.130, 52687.622 20/12/09,23:26:28,17,06,1, 11.8,1,1, 3.702, 10481.985, 262.144, 52687.557 20/12/09,23:26:28,18,06,1, 11.8,1,1, 3.702, 10482.030, 262.171, 52687.569 20/12/09,23:26:28,19,06,1, 11.8,1,1, 3.702, 10481.980, 262.184, 52687.558 20/12/09,23:26:29,00,06,1, 11.8,1,1, 3.705, 10481.974, 262.184, 52687.558 20/12/09,23:26:29,01,06,1, 11.8,1,1, 3.705, 10481.961, 262.232, 52687.575 20/12/09,23:26:29,02,06,1, 11.8,1,1, 3.705, 10481.916, 262.253, 52687.557 20/12/09,23:26:29,03,06,1, 11.8,1,1, 3.705, 10481.910, 262.270, 52687.583 20/12/09,23:26:29,04,06,1, 11.8,1,1, 3.705, 10481.908, 262.312, 52687.579 20/12/09,23:26:29,05,06,1, 11.8,1,1, 3.705, 10481.873, 262.313, 52687.556 20/12/09,23:26:29,06,06,1, 11.8,1,1, 3.705, 10481.889, 262.373, 52687.533 20/12/09,23:26:29,07,06,1, 11.8,1,1, 3.705, 10481.848, 262.356, 52687.510 20/12/09,23:26:29,08,06,1, 11.8,1,1, 3.705, 10481.861, 262.378, 52687.476 20/12/09,23:26:29,09,06,1, 11.8,1,1, 3.705, 10481.836, 262.420, 52687.469 20/12/09,23:26:29,10,06,1, 11.8,1,1, 3.705, 10481.832, 262.452, 52687.451 20/12/09,23:26:29,11,06,1, 11.8,1,1, 3.705, 10481.829, 262.460, 52687.423 20/12/09,23:26:29,12,06,1, 11.8,1,1, 3.705, 10481.795, 262.471, 52687.440 20/12/09,23:26:29,13,06,1, 11.8,1,1, 3.705, 10481.785, 262.498, 52687.441 20/12/09,23:26:29,14,06,1, 11.8,1,1, 3.705, 10481.784, 262.507, 52687.384 20/12/09,23:26:29,15,06,1, 11.8,1,1, 3.705, 10481.792, 262.520, 52687.403 20/12/09,23:26:29,16,06,1, 11.8,1,1, 3.705, 10481.760, 262.578, 52687.397 20/12/09,23:26:29,17,06,1, 11.8,1,1, 3.705, 10481.738, 262.609, 52687.355 20/12/09,23:26:29,18,06,1, 11.8,1,1, 3.705, 10481.719, 262.608, 52687.346 20/12/09,23:26:29,19,06,1, 11.8,1,1, 3.705, 10481.731, 262.623, 52687.308 20/12/09,23:26:30,00,06,1, 11.9,1,1, 3.704, 10481.724, 262.623, 52687.308 20/12/09,23:26:30,01,06,1, 11.9,1,1, 3.704, 10481.713, 262.684, 52687.253 20/12/09,23:26:30,02,06,1, 11.9,1,1, 3.704, 10481.689, 262.707, 52687.293 20/12/09,23:26:30,03,06,1, 11.9,1,1, 3.704, 10481.678, 262.749, 52687.277 20/12/09,23:26:30,04,06,1, 11.9,1,1, 3.704, 10481.688, 262.734, 52687.234 20/12/09,23:26:30,05,06,1, 11.9,1,1, 3.704, 10481.653, 262.754, 52687.254 20/12/09,23:26:30,06,06,1, 11.9,1,1, 3.704, 10481.649, 262.800, 52687.206 20/12/09,23:26:30,07,06,1, 11.9,1,1, 3.704, 10481.647, 262.839, 52687.209 20/12/09,23:26:30,08,06,1, 11.9,1,1, 3.704, 10481.631, 262.875, 52687.190 20/12/09,23:26:30,09,06,1, 11.9,1,1, 3.704, 10481.616, 262.863, 52687.171 20/12/09,23:26:30,10,06,1, 11.9,1,1, 3.704, 10481.578, 262.895, 52687.148 20/12/09,23:26:30,11,06,1, 11.9,1,1, 3.704, 10481.576, 262.934, 52687.120 20/12/09,23:26:30,12,06,1, 11.9,1,1, 3.704, 10481.580, 262.943, 52687.140 20/12/09,23:26:30,13,06,1, 11.9,1,1, 3.704, 10481.556, 262.962, 52687.067 20/12/09,23:26:30,14,06,1, 11.9,1,1, 3.704, 10481.563, 262.989, 52687.062 20/12/09,23:26:30,15,06,1, 11.9,1,1, 3.704, 10481.537, 262.995, 52687.029 20/12/09,23:26:30,16,06,1, 11.9,1,1, 3.704, 10481.529, 263.024, 52686.998 20/12/09,23:26:30,17,06,1, 11.9,1,1, 3.704, 10481.501, 263.045, 52687.009 20/12/09,23:26:30,18,06,1, 11.9,1,1, 3.704, 10481.476, 263.064, 52687.002 20/12/09,23:26:30,19,06,1, 11.9,1,1, 3.704, 10481.498, 263.083, 52687.027 20/12/09,23:26:31,00,06,1, 11.9,1,1, 3.707, 10481.490, 263.083, 52687.027 20/12/09,23:26:31,01,06,1, 11.9,1,1, 3.707, 10481.459, 263.133, 52686.988 20/12/09,23:26:31,02,06,1, 11.9,1,1, 3.707, 10481.425, 263.126, 52686.944 20/12/09,23:26:31,03,06,1, 11.9,1,1, 3.707, 10481.453, 263.155, 52686.949 20/12/09,23:26:31,04,06,1, 11.9,1,1, 3.707, 10481.438, 263.165, 52686.910 20/12/09,23:26:31,05,06,1, 11.9,1,1, 3.707, 10481.411, 263.196, 52686.884 20/12/09,23:26:31,06,06,1, 11.9,1,1, 3.707, 10481.416, 263.230, 52686.896 20/12/09,23:26:31,07,06,1, 11.9,1,1, 3.707, 10481.384, 263.244, 52686.876 20/12/09,23:26:31,08,06,1, 11.9,1,1, 3.707, 10481.379, 263.245, 52686.870 20/12/09,23:26:31,09,06,1, 11.9,1,1, 3.707, 10481.360, 263.284, 52686.834 20/12/09,23:26:31,10,06,1, 11.9,1,1, 3.707, 10481.353, 263.294, 52686.796 20/12/09,23:26:31,11,06,1, 11.9,1,1, 3.707, 10481.340, 263.333, 52686.802 20/12/09,23:26:31,12,06,1, 11.9,1,1, 3.707, 10481.318, 263.366, 52686.780 20/12/09,23:26:31,13,06,1, 11.9,1,1, 3.707, 10481.291, 263.340, 52686.772 20/12/09,23:26:31,14,06,1, 11.9,1,1, 3.707, 10481.277, 263.348, 52686.708 20/12/09,23:26:31,15,06,1, 11.9,1,1, 3.707, 10481.274, 263.387, 52686.772 20/12/09,23:26:31,16,06,1, 11.9,1,1, 3.707, 10481.256, 263.425, 52686.711 20/12/09,23:26:31,17,06,1, 11.9,1,1, 3.707, 10481.252, 263.439, 52686.710 20/12/09,23:26:31,18,06,1, 11.9,1,1, 3.707, 10481.217, 263.440, 52686.683 20/12/09,23:26:31,19,06,1, 11.9,1,1, 3.707, 10481.204, 263.459, 52686.634 20/12/09,23:26:32,00,07,1, 11.9,1,1, 3.704, 10481.198, 263.459, 52686.634 20/12/09,23:26:32,01,07,1, 11.9,1,1, 3.704, 10481.183, 263.509, 52686.653 20/12/09,23:26:32,02,07,1, 11.9,1,1, 3.704, 10481.163, 263.530, 52686.610 20/12/09,23:26:32,03,07,1, 11.9,1,1, 3.704, 10481.150, 263.544, 52686.595 20/12/09,23:26:32,04,07,1, 11.9,1,1, 3.704, 10481.137, 263.567, 52686.574 20/12/09,23:26:32,05,07,1, 11.9,1,1, 3.704, 10481.112, 263.597, 52686.562 20/12/09,23:26:32,06,07,1, 11.9,1,1, 3.704, 10481.132, 263.613, 52686.548 20/12/09,23:26:32,07,07,1, 11.9,1,1, 3.704, 10481.091, 263.652, 52686.559 20/12/09,23:26:32,08,07,1, 11.9,1,1, 3.704, 10481.093, 263.643, 52686.521 20/12/09,23:26:32,09,07,1, 11.9,1,1, 3.704, 10481.033, 263.669, 52686.522 20/12/09,23:26:32,10,07,1, 11.9,1,1, 3.704, 10481.044, 263.709, 52686.557 20/12/09,23:26:32,11,07,1, 11.9,1,1, 3.704, 10481.014, 263.750, 52686.502 20/12/09,23:26:32,12,07,1, 11.9,1,1, 3.704, 10480.984, 263.788, 52686.495 20/12/09,23:26:32,13,07,1, 11.9,1,1, 3.704, 10480.962, 263.766, 52686.478 20/12/09,23:26:32,14,07,1, 11.9,1,1, 3.704, 10480.952, 263.831, 52686.453 20/12/09,23:26:32,15,07,1, 11.9,1,1, 3.704, 10480.909, 263.827, 52686.436 20/12/09,23:26:32,16,07,1, 11.9,1,1, 3.704, 10480.898, 263.874, 52686.468 20/12/09,23:26:32,17,07,1, 11.9,1,1, 3.704, 10480.871, 263.879, 52686.448 20/12/09,23:26:32,18,07,1, 11.9,1,1, 3.704, 10480.870, 263.915, 52686.438 20/12/09,23:26:32,19,07,1, 11.9,1,1, 3.704, 10480.834, 263.965, 52686.400 20/12/09,23:26:33,00,07,1, 11.9,1,1, 3.705, 10480.831, 263.965, 52686.400 20/12/09,23:26:33,01,07,1, 11.9,1,1, 3.705, 10480.809, 264.019, 52686.424 20/12/09,23:26:33,02,07,1, 11.9,1,1, 3.705, 10480.771, 264.033, 52686.346 20/12/09,23:26:33,03,07,1, 11.9,1,1, 3.705, 10480.757, 264.049, 52686.364 20/12/09,23:26:33,04,07,1, 11.9,1,1, 3.705, 10480.755, 264.094, 52686.379 20/12/09,23:26:33,05,07,1, 11.9,1,1, 3.705, 10480.723, 264.095, 52686.344 20/12/09,23:26:33,06,07,1, 11.9,1,1, 3.705, 10480.676, 264.157, 52686.355 20/12/09,23:26:33,07,07,1, 11.9,1,1, 3.705, 10480.670, 264.160, 52686.312 20/12/09,23:26:33,08,07,1, 11.9,1,1, 3.705, 10480.657, 264.184, 52686.299 20/12/09,23:26:33,09,07,1, 11.9,1,1, 3.705, 10480.651, 264.211, 52686.239 20/12/09,23:26:33,10,07,1, 11.9,1,1, 3.705, 10480.645, 264.255, 52686.242 20/12/09,23:26:33,11,07,1, 11.9,1,1, 3.705, 10480.593, 264.275, 52686.230 20/12/09,23:26:33,12,07,1, 11.9,1,1, 3.705, 10480.571, 264.298, 52686.213 20/12/09,23:26:33,13,07,1, 11.9,1,1, 3.705, 10480.551, 264.348, 52686.215 20/12/09,23:26:33,14,07,1, 11.9,1,1, 3.705, 10480.580, 264.357, 52686.221 20/12/09,23:26:33,15,07,1, 11.9,1,1, 3.705, 10480.519, 264.378, 52686.202 20/12/09,23:26:33,16,07,1, 11.9,1,1, 3.705, 10480.477, 264.415, 52686.177 20/12/09,23:26:33,17,07,1, 11.9,1,1, 3.705, 10480.478, 264.436, 52686.159 20/12/09,23:26:33,18,07,1, 11.9,1,1, 3.705, 10480.454, 264.458, 52686.168 20/12/09,23:26:33,19,07,1, 11.9,1,1, 3.705, 10480.425, 264.504, 52686.152 20/12/09,23:26:34,00,07,1, 11.9,1,1, 3.707, 10480.422, 264.504, 52686.152 20/12/09,23:26:34,01,07,1, 11.9,1,1, 3.707, 10480.376, 264.553, 52686.113 20/12/09,23:26:34,02,07,1, 11.9,1,1, 3.707, 10480.366, 264.571, 52686.106 20/12/09,23:26:34,03,07,1, 11.9,1,1, 3.707, 10480.336, 264.578, 52686.077 20/12/09,23:26:34,04,07,1, 11.9,1,1, 3.707, 10480.324, 264.611, 52686.075 20/12/09,23:26:34,05,07,1, 11.9,1,1, 3.707, 10480.313, 264.666, 52686.051 20/12/09,23:26:34,06,07,1, 11.9,1,1, 3.707, 10480.267, 264.688, 52686.020 20/12/09,23:26:34,07,07,1, 11.9,1,1, 3.707, 10480.249, 264.712, 52686.010 20/12/09,23:26:34,08,07,1, 11.9,1,1, 3.707, 10480.239, 264.721, 52685.950 20/12/09,23:26:34,09,07,1, 11.9,1,1, 3.707, 10480.195, 264.791, 52685.979 20/12/09,23:26:34,10,07,1, 11.9,1,1, 3.707, 10480.185, 264.796, 52686.027 20/12/09,23:26:34,11,07,1, 11.9,1,1, 3.707, 10480.168, 264.812, 52685.956 20/12/09,23:26:34,12,07,1, 11.9,1,1, 3.707, 10480.150, 264.866, 52685.938 20/12/09,23:26:34,13,07,1, 11.9,1,1, 3.707, 10480.117, 264.901, 52685.938 20/12/09,23:26:34,14,07,1, 11.9,1,1, 3.707, 10480.082, 264.896, 52685.893 20/12/09,23:26:34,15,07,1, 11.9,1,1, 3.707, 10480.061, 264.946, 52685.872 20/12/09,23:26:34,16,07,1, 11.9,1,1, 3.707, 10480.032, 264.977, 52685.870 20/12/09,23:26:34,17,07,1, 11.9,1,1, 3.707, 10480.005, 264.988, 52685.839 20/12/09,23:26:34,18,07,1, 11.9,1,1, 3.707, 10479.991, 265.050, 52685.842 20/12/09,23:26:34,19,07,1, 11.9,1,1, 3.707, 10479.974, 265.060, 52685.832 20/12/09,23:26:35,00,07,1, 11.9,1,1, 3.706, 10479.971, 265.060, 52685.832 20/12/09,23:26:35,01,07,1, 11.9,1,1, 3.706, 10479.925, 265.142, 52685.847 20/12/09,23:26:35,02,07,1, 11.9,1,1, 3.706, 10479.892, 265.161, 52685.780 20/12/09,23:26:35,03,07,1, 11.9,1,1, 3.706, 10479.875, 265.196, 52685.772 20/12/09,23:26:35,04,07,1, 11.9,1,1, 3.706, 10479.865, 265.253, 52685.752 20/12/09,23:26:35,05,07,1, 11.9,1,1, 3.706, 10479.800, 265.261, 52685.795 20/12/09,23:26:35,06,07,1, 11.9,1,1, 3.706, 10479.777, 265.283, 52685.716 20/12/09,23:26:35,07,07,1, 11.9,1,1, 3.706, 10479.770, 265.311, 52685.752 20/12/09,23:26:35,08,07,1, 11.9,1,1, 3.706, 10479.723, 265.337, 52685.720 20/12/09,23:26:35,09,07,1, 11.9,1,1, 3.706, 10479.727, 265.364, 52685.727 20/12/09,23:26:35,10,07,1, 11.9,1,1, 3.706, 10479.674, 265.410, 52685.657 20/12/09,23:26:35,11,07,1, 11.9,1,1, 3.706, 10479.633, 265.450, 52685.701 20/12/09,23:26:35,12,07,1, 11.9,1,1, 3.706, 10479.651, 265.465, 52685.627 20/12/09,23:26:35,13,07,1, 11.9,1,1, 3.706, 10479.602, 265.510, 52685.648 20/12/09,23:26:35,14,07,1, 11.9,1,1, 3.706, 10479.572, 265.542, 52685.669 20/12/09,23:26:35,15,07,1, 11.9,1,1, 3.706, 10479.556, 265.545, 52685.627 20/12/09,23:26:35,16,07,1, 11.9,1,1, 3.706, 10479.548, 265.585, 52685.601 20/12/09,23:26:35,17,07,1, 11.9,1,1, 3.706, 10479.501, 265.598, 52685.569 20/12/09,23:26:35,18,07,1, 11.9,1,1, 3.706, 10479.495, 265.632, 52685.606 20/12/09,23:26:35,19,07,1, 11.9,1,1, 3.706, 10479.484, 265.661, 52685.577 20/12/09,23:26:36,00,07,1, 11.9,1,1, 3.707, 10479.479, 265.661, 52685.577 20/12/09,23:26:36,01,07,1, 11.9,1,1, 3.707, 10479.417, 265.738, 52685.564 20/12/09,23:26:36,02,07,1, 11.9,1,1, 3.707, 10479.387, 265.759, 52685.535 20/12/09,23:26:36,03,07,1, 11.9,1,1, 3.707, 10479.365, 265.793, 52685.536 20/12/09,23:26:36,04,07,1, 11.9,1,1, 3.707, 10479.376, 265.824, 52685.494 20/12/09,23:26:36,05,07,1, 11.9,1,1, 3.707, 10479.326, 265.873, 52685.490 20/12/09,23:26:36,06,07,1, 11.9,1,1, 3.707, 10479.288, 265.915, 52685.511 20/12/09,23:26:36,07,07,1, 11.9,1,1, 3.707, 10479.288, 265.922, 52685.486 20/12/09,23:26:36,08,07,1, 11.9,1,1, 3.707, 10479.276, 265.935, 52685.436 20/12/09,23:26:36,09,07,1, 11.9,1,1, 3.707, 10479.225, 265.992, 52685.443 20/12/09,23:26:36,10,07,1, 11.9,1,1, 3.707, 10479.213, 266.011, 52685.442 20/12/09,23:26:36,11,07,1, 11.9,1,1, 3.707, 10479.162, 266.039, 52685.406 20/12/09,23:26:36,12,07,1, 11.9,1,1, 3.707, 10479.161, 266.062, 52685.422 20/12/09,23:26:36,13,07,1, 11.9,1,1, 3.707, 10479.133, 266.093, 52685.411 20/12/09,23:26:36,14,07,1, 11.9,1,1, 3.707, 10479.099, 266.127, 52685.357 20/12/09,23:26:36,15,07,1, 11.9,1,1, 3.707, 10479.084, 266.138, 52685.354 20/12/09,23:26:36,16,07,1, 11.9,1,1, 3.707, 10479.045, 266.208, 52685.370 20/12/09,23:26:36,17,07,1, 11.9,1,1, 3.707, 10479.042, 266.216, 52685.348 20/12/09,23:26:36,18,07,1, 11.9,1,1, 3.707, 10478.971, 266.268, 52685.456 20/12/09,23:26:36,19,07,1, 11.9,1,1, 3.707, 10478.982, 266.269, 52685.258 20/12/09,23:26:37,00,07,1, 11.8,1,1, 3.705, 10478.978, 266.269, 52685.258 20/12/09,23:26:37,01,07,1, 11.8,1,1, 3.705, 10478.952, 266.342, 52685.262 20/12/09,23:26:37,02,07,1, 11.8,1,1, 3.705, 10478.920, 266.381, 52685.272 20/12/09,23:26:37,03,07,1, 11.8,1,1, 3.705, 10478.872, 266.379, 52685.277 20/12/09,23:26:37,04,07,1, 11.8,1,1, 3.705, 10478.865, 266.426, 52685.293 20/12/09,23:26:37,05,07,1, 11.8,1,1, 3.705, 10478.835, 266.453, 52685.280 20/12/09,23:26:37,06,07,1, 11.8,1,1, 3.705, 10478.814, 266.474, 52685.220 20/12/09,23:26:37,07,07,1, 11.8,1,1, 3.705, 10478.774, 266.494, 52685.222 20/12/09,23:26:37,08,07,1, 11.8,1,1, 3.705, 10478.741, 266.523, 52685.197 20/12/09,23:26:37,09,07,1, 11.8,1,1, 3.705, 10478.740, 266.552, 52685.224 20/12/09,23:26:37,10,07,1, 11.8,1,1, 3.705, 10478.698, 266.591, 52685.193 20/12/09,23:26:37,11,07,1, 11.8,1,1, 3.705, 10478.664, 266.632, 52685.184 20/12/09,23:26:37,12,07,1, 11.8,1,1, 3.705, 10478.637, 266.651, 52685.139 20/12/09,23:26:37,13,07,1, 11.8,1,1, 3.705, 10478.611, 266.677, 52685.132 20/12/09,23:26:37,14,07,1, 11.8,1,1, 3.705, 10478.603, 266.684, 52685.093 20/12/09,23:26:37,15,07,1, 11.8,1,1, 3.705, 10478.565, 266.736, 52685.104 20/12/09,23:26:37,16,07,1, 11.8,1,1, 3.705, 10478.562, 266.722, 52685.073 20/12/09,23:26:37,17,07,1, 11.8,1,1, 3.705, 10478.537, 266.794, 52685.068 20/12/09,23:26:37,18,07,1, 11.8,1,1, 3.705, 10478.507, 266.796, 52685.054 20/12/09,23:26:37,19,07,1, 11.8,1,1, 3.705, 10478.479, 266.833, 52685.076 20/12/09,23:26:38,00,07,1, 11.9,1,1, 3.706, 10478.477, 266.833, 52685.076 20/12/09,23:26:38,01,07,1, 11.9,1,1, 3.706, 10478.408, 266.893, 52685.024 20/12/09,23:26:38,02,07,1, 11.9,1,1, 3.706, 10478.412, 266.925, 52685.014 20/12/09,23:26:38,03,07,1, 11.9,1,1, 3.706, 10478.396, 266.969, 52685.011 20/12/09,23:26:38,04,07,1, 11.9,1,1, 3.706, 10478.362, 266.991, 52685.013 20/12/09,23:26:38,05,07,1, 11.9,1,1, 3.706, 10478.326, 267.008, 52684.998 20/12/09,23:26:38,06,07,1, 11.9,1,1, 3.706, 10478.285, 266.987, 52684.969 20/12/09,23:26:38,07,07,1, 11.9,1,1, 3.706, 10478.276, 267.053, 52684.972 20/12/09,23:26:38,08,07,1, 11.9,1,1, 3.706, 10478.250, 267.097, 52684.920 20/12/09,23:26:38,09,07,1, 11.9,1,1, 3.706, 10478.210, 267.125, 52684.923 20/12/09,23:26:38,10,07,1, 11.9,1,1, 3.706, 10478.188, 267.127, 52684.916 20/12/09,23:26:38,11,07,1, 11.9,1,1, 3.706, 10478.183, 267.163, 52684.919 20/12/09,23:26:38,12,07,1, 11.9,1,1, 3.706, 10478.178, 267.203, 52684.915 20/12/09,23:26:38,13,07,1, 11.9,1,1, 3.706, 10478.139, 267.225, 52684.892 20/12/09,23:26:38,14,07,1, 11.9,1,1, 3.706, 10478.100, 267.261, 52684.914 20/12/09,23:26:38,15,07,1, 11.9,1,1, 3.706, 10478.071, 267.275, 52684.862 20/12/09,23:26:38,16,07,1, 11.9,1,1, 3.706, 10478.054, 267.314, 52684.830 20/12/09,23:26:38,17,07,1, 11.9,1,1, 3.706, 10478.060, 267.322, 52684.826 20/12/09,23:26:38,18,07,1, 11.9,1,1, 3.706, 10478.018, 267.383, 52684.803 20/12/09,23:26:38,19,07,1, 11.9,1,1, 3.706, 10477.992, 267.392, 52684.784 20/12/09,23:26:39,00,07,1, 11.8,1,1, 3.702, 10477.985, 267.392, 52684.784 20/12/09,23:26:39,01,07,1, 11.8,1,1, 3.702, 10477.942, 267.437, 52684.785 20/12/09,23:26:39,02,07,1, 11.8,1,1, 3.702, 10477.911, 267.453, 52684.713 20/12/09,23:26:39,03,07,1, 11.8,1,1, 3.702, 10477.906, 267.500, 52684.714 20/12/09,23:26:39,04,07,1, 11.8,1,1, 3.702, 10477.872, 267.504, 52684.707 20/12/09,23:26:39,05,07,1, 11.8,1,1, 3.702, 10477.835, 267.555, 52684.716 20/12/09,23:26:39,06,07,1, 11.8,1,1, 3.702, 10477.822, 267.568, 52684.668 20/12/09,23:26:39,07,07,1, 11.8,1,1, 3.702, 10477.819, 267.594, 52684.652 20/12/09,23:26:39,08,07,1, 11.8,1,1, 3.702, 10477.774, 267.602, 52684.650 20/12/09,23:26:39,09,07,1, 11.8,1,1, 3.702, 10477.764, 267.650, 52684.640 20/12/09,23:26:39,10,07,1, 11.8,1,1, 3.702, 10477.742, 267.689, 52684.649 20/12/09,23:26:39,11,07,1, 11.8,1,1, 3.702, 10477.704, 267.710, 52684.632 20/12/09,23:26:39,12,07,1, 11.8,1,1, 3.702, 10477.715, 267.741, 52684.617 20/12/09,23:26:39,13,07,1, 11.8,1,1, 3.702, 10477.702, 267.774, 52684.589 20/12/09,23:26:39,14,07,1, 11.8,1,1, 3.702, 10477.686, 267.782, 52684.598 20/12/09,23:26:39,15,07,1, 11.8,1,1, 3.702, 10477.648, 267.805, 52684.579 20/12/09,23:26:39,16,07,1, 11.8,1,1, 3.702, 10477.627, 267.847, 52684.604 20/12/09,23:26:39,17,07,1, 11.8,1,1, 3.702, 10477.624, 267.869, 52684.557 20/12/09,23:26:39,18,07,1, 11.8,1,1, 3.702, 10477.648, 267.911, 52684.480 20/12/09,23:26:39,19,07,1, 11.8,1,1, 3.702, 10477.601, 267.908, 52684.490 20/12/09,23:26:40,00,07,1, 11.8,1,1, 3.705, 10477.593, 267.908, 52684.490 20/12/09,23:26:40,01,07,1, 11.8,1,1, 3.705, 10477.531, 268.001, 52684.521 20/12/09,23:26:40,02,07,1, 11.8,1,1, 3.705, 10477.561, 267.992, 52684.407 20/12/09,23:26:40,03,07,1, 11.8,1,1, 3.705, 10477.476, 268.015, 52684.443 20/12/09,23:26:40,04,07,1, 11.8,1,1, 3.705, 10477.502, 268.039, 52684.447 20/12/09,23:26:40,05,07,1, 11.8,1,1, 3.705, 10477.447, 268.090, 52684.366 20/12/09,23:26:40,06,07,1, 11.8,1,1, 3.705, 10477.425, 268.088, 52684.414 20/12/09,23:26:40,07,07,1, 11.8,1,1, 3.705, 10477.417, 268.102, 52684.400 20/12/09,23:26:40,08,07,1, 11.8,1,1, 3.705, 10477.402, 268.129, 52684.383 20/12/09,23:26:40,09,07,1, 11.8,1,1, 3.705, 10477.384, 268.131, 52684.375 20/12/09,23:26:40,10,07,1, 11.8,1,1, 3.705, 10477.377, 268.192, 52684.385 20/12/09,23:26:40,11,07,1, 11.8,1,1, 3.705, 10477.357, 268.204, 52684.354 20/12/09,23:26:40,12,07,1, 11.8,1,1, 3.705, 10477.343, 268.233, 52684.330 20/12/09,23:26:40,13,07,1, 11.8,1,1, 3.705, 10477.345, 268.245, 52684.312 20/12/09,23:26:40,14,07,1, 11.8,1,1, 3.705, 10477.309, 268.279, 52684.312 20/12/09,23:26:40,15,07,1, 11.8,1,1, 3.705, 10477.308, 268.320, 52684.292 20/12/09,23:26:40,16,07,1, 11.8,1,1, 3.705, 10477.271, 268.320, 52684.242 20/12/09,23:26:40,17,07,1, 11.8,1,1, 3.705, 10477.299, 268.351, 52684.271 20/12/09,23:26:40,18,07,1, 11.8,1,1, 3.705, 10477.237, 268.343, 52684.228 20/12/09,23:26:40,19,07,1, 11.8,1,1, 3.705, 10477.211, 268.379, 52684.184 20/12/09,23:26:41,00,07,1, 11.8,1,1, 3.705, 10477.209, 268.379, 52684.184 20/12/09,23:26:41,01,07,1, 11.8,1,1, 3.705, 10477.176, 268.405, 52684.210 20/12/09,23:26:41,02,07,1, 11.8,1,1, 3.705, 10477.185, 268.420, 52684.199 20/12/09,23:26:41,03,07,1, 11.8,1,1, 3.705, 10477.160, 268.467, 52684.165 20/12/09,23:26:41,04,07,1, 11.8,1,1, 3.705, 10477.146, 268.494, 52684.121 20/12/09,23:26:41,05,07,1, 11.8,1,1, 3.705, 10477.087, 268.499, 52684.125 20/12/09,23:26:41,06,07,1, 11.8,1,1, 3.705, 10477.081, 268.543, 52684.159 20/12/09,23:26:41,07,07,1, 11.8,1,1, 3.705, 10477.081, 268.561, 52684.147 20/12/09,23:26:41,08,07,1, 11.8,1,1, 3.705, 10477.057, 268.586, 52684.113 20/12/09,23:26:41,09,07,1, 11.8,1,1, 3.705, 10477.063, 268.587, 52684.104 20/12/09,23:26:41,10,07,1, 11.8,1,1, 3.705, 10477.043, 268.610, 52684.060 20/12/09,23:26:41,11,07,1, 11.8,1,1, 3.705, 10476.993, 268.628, 52684.024 20/12/09,23:26:41,12,07,1, 11.8,1,1, 3.705, 10476.992, 268.655, 52684.054 20/12/09,23:26:41,13,07,1, 11.8,1,1, 3.705, 10476.957, 268.713, 52684.051 20/12/09,23:26:41,14,07,1, 11.8,1,1, 3.705, 10476.965, 268.705, 52684.011 20/12/09,23:26:41,15,07,1, 11.8,1,1, 3.705, 10476.939, 268.763, 52684.002 20/12/09,23:26:41,16,07,1, 11.8,1,1, 3.705, 10476.888, 268.752, 52683.987 20/12/09,23:26:41,17,07,1, 11.8,1,1, 3.705, 10476.877, 268.773, 52684.000 20/12/09,23:26:41,18,07,1, 11.8,1,1, 3.705, 10476.860, 268.812, 52683.948 20/12/09,23:26:41,19,07,1, 11.8,1,1, 3.705, 10476.828, 268.834, 52683.961 20/12/09,23:26:42,00,07,1, 11.9,1,1, 3.706, 10476.825, 268.834, 52683.961 20/12/09,23:26:42,01,07,1, 11.9,1,1, 3.706, 10476.802, 268.896, 52683.978 20/12/09,23:26:42,02,07,1, 11.9,1,1, 3.706, 10476.775, 268.889, 52683.896 20/12/09,23:26:42,03,07,1, 11.9,1,1, 3.706, 10476.783, 268.919, 52683.885 20/12/09,23:26:42,04,07,1, 11.9,1,1, 3.706, 10476.752, 268.944, 52683.899 20/12/09,23:26:42,05,07,1, 11.9,1,1, 3.706, 10476.751, 268.975, 52683.891 20/12/09,23:26:42,06,07,1, 11.9,1,1, 3.706, 10476.733, 268.980, 52683.871 20/12/09,23:26:42,07,07,1, 11.9,1,1, 3.706, 10476.718, 269.021, 52683.863 20/12/09,23:26:42,08,07,1, 11.9,1,1, 3.706, 10476.694, 269.065, 52683.859 20/12/09,23:26:42,09,07,1, 11.9,1,1, 3.706, 10476.672, 269.063, 52683.842 20/12/09,23:26:42,10,07,1, 11.9,1,1, 3.706, 10476.663, 269.101, 52683.836 20/12/09,23:26:42,11,07,1, 11.9,1,1, 3.706, 10476.658, 269.110, 52683.802 20/12/09,23:26:42,12,07,1, 11.9,1,1, 3.706, 10476.616, 269.153, 52683.800 20/12/09,23:26:42,13,07,1, 11.9,1,1, 3.706, 10476.617, 269.190, 52683.790 20/12/09,23:26:42,14,07,1, 11.9,1,1, 3.706, 10476.595, 269.215, 52683.779 20/12/09,23:26:42,15,07,1, 11.9,1,1, 3.706, 10476.594, 269.211, 52683.775 20/12/09,23:26:42,16,07,1, 11.9,1,1, 3.706, 10476.534, 269.244, 52683.744 20/12/09,23:26:42,17,07,1, 11.9,1,1, 3.706, 10476.534, 269.284, 52683.739 20/12/09,23:26:42,18,07,1, 11.9,1,1, 3.706, 10476.521, 269.294, 52683.728 20/12/09,23:26:42,19,07,1, 11.9,1,1, 3.706, 10476.520, 269.308, 52683.627 20/12/09,23:26:43,00,07,1, 11.8,1,1, 3.704, 10476.516, 269.308, 52683.627 20/12/09,23:26:43,01,07,1, 11.8,1,1, 3.704, 10476.429, 269.388, 52683.715 20/12/09,23:26:43,02,07,1, 11.8,1,1, 3.704, 10476.404, 269.395, 52683.653 20/12/09,23:26:43,03,07,1, 11.8,1,1, 3.704, 10476.413, 269.407, 52683.632 20/12/09,23:26:43,04,07,1, 11.8,1,1, 3.704, 10476.373, 269.444, 52683.648 20/12/09,23:26:43,05,07,1, 11.8,1,1, 3.704, 10476.375, 269.457, 52683.635 20/12/09,23:26:43,06,07,1, 11.8,1,1, 3.704, 10476.348, 269.498, 52683.622 20/12/09,23:26:43,07,07,1, 11.8,1,1, 3.704, 10476.347, 269.505, 52683.638 20/12/09,23:26:43,08,07,1, 11.8,1,1, 3.704, 10476.278, 269.538, 52683.598 20/12/09,23:26:43,09,07,1, 11.8,1,1, 3.704, 10476.292, 269.577, 52683.606 20/12/09,23:26:43,10,07,1, 11.8,1,1, 3.704, 10476.267, 269.601, 52683.591 20/12/09,23:26:43,11,07,1, 11.8,1,1, 3.704, 10476.254, 269.639, 52683.532 20/12/09,23:26:43,12,07,1, 11.8,1,1, 3.704, 10476.251, 269.673, 52683.572 20/12/09,23:26:43,13,07,1, 11.8,1,1, 3.704, 10476.226, 269.684, 52683.560 20/12/09,23:26:43,14,07,1, 11.8,1,1, 3.704, 10476.187, 269.711, 52683.507 20/12/09,23:26:43,15,07,1, 11.8,1,1, 3.704, 10476.157, 269.738, 52683.538 20/12/09,23:26:43,16,07,1, 11.8,1,1, 3.704, 10476.129, 269.798, 52683.533 20/12/09,23:26:43,17,07,1, 11.8,1,1, 3.704, 10476.129, 269.823, 52683.533 20/12/09,23:26:43,18,07,1, 11.8,1,1, 3.704, 10476.124, 269.830, 52683.527 20/12/09,23:26:43,19,07,1, 11.8,1,1, 3.704, 10476.087, 269.864, 52683.530 20/12/09,23:26:44,00,07,1, 11.9,1,1, 3.706, 10476.083, 269.864, 52683.530 20/12/09,23:26:44,01,07,1, 11.9,1,1, 3.706, 10476.049, 269.921, 52683.462 20/12/09,23:26:44,02,07,1, 11.9,1,1, 3.706, 10476.041, 269.946, 52683.501 20/12/09,23:26:44,03,07,1, 11.9,1,1, 3.706, 10476.024, 269.986, 52683.418 20/12/09,23:26:44,04,07,1, 11.9,1,1, 3.706, 10475.995, 270.016, 52683.413 20/12/09,23:26:44,05,07,1, 11.9,1,1, 3.706, 10475.973, 270.087, 52683.445 20/12/09,23:26:44,06,07,1, 11.9,1,1, 3.706, 10475.935, 270.113, 52683.570 20/12/09,23:26:44,07,07,1, 11.9,1,1, 3.706, 10475.899, 270.123, 52683.389 20/12/09,23:26:44,08,07,1, 11.9,1,1, 3.706, 10475.887, 270.166, 52683.422 20/12/09,23:26:44,09,07,1, 11.9,1,1, 3.706, 10475.880, 270.202, 52683.406 20/12/09,23:26:44,10,07,1, 11.9,1,1, 3.706, 10475.869, 270.220, 52683.439 20/12/09,23:26:44,11,07,1, 11.9,1,1, 3.706, 10475.863, 270.281, 52683.413 20/12/09,23:26:44,12,07,1, 11.9,1,1, 3.706, 10475.824, 270.300, 52683.402 20/12/09,23:26:44,13,07,1, 11.9,1,1, 3.706, 10475.790, 270.338, 52683.376 20/12/09,23:26:44,14,07,1, 11.9,1,1, 3.706, 10475.779, 270.385, 52683.378 20/12/09,23:26:44,15,07,1, 11.9,1,1, 3.706, 10475.768, 270.408, 52683.363 20/12/09,23:26:44,16,07,1, 11.9,1,1, 3.706, 10475.726, 270.427, 52683.375 20/12/09,23:26:44,17,07,1, 11.9,1,1, 3.706, 10475.718, 270.483, 52683.362 20/12/09,23:26:44,18,07,1, 11.9,1,1, 3.706, 10475.711, 270.520, 52683.356 20/12/09,23:26:44,19,07,1, 11.9,1,1, 3.706, 10475.667, 270.552, 52683.305 20/12/09,23:26:45,00,07,1, 11.8,1,1, 3.702, 10475.665, 270.552, 52683.305 20/12/09,23:26:45,01,07,1, 11.8,1,1, 3.702, 10475.629, 270.629, 52683.327 20/12/09,23:26:45,02,07,1, 11.8,1,1, 3.702, 10475.611, 270.632, 52683.283 20/12/09,23:26:45,03,07,1, 11.8,1,1, 3.702, 10475.600, 270.659, 52683.279 20/12/09,23:26:45,04,07,1, 11.8,1,1, 3.702, 10475.549, 270.734, 52683.317 20/12/09,23:26:45,05,07,1, 11.8,1,1, 3.702, 10475.529, 270.759, 52683.310 20/12/09,23:26:45,06,07,1, 11.8,1,1, 3.702, 10475.501, 270.787, 52683.293 20/12/09,23:26:45,07,07,1, 11.8,1,1, 3.702, 10475.511, 270.835, 52683.279 20/12/09,23:26:45,08,07,1, 11.8,1,1, 3.702, 10475.469, 270.866, 52683.304 20/12/09,23:26:45,09,07,1, 11.8,1,1, 3.702, 10475.458, 270.911, 52683.269 20/12/09,23:26:45,10,07,1, 11.8,1,1, 3.702, 10475.433, 270.938, 52683.265 20/12/09,23:26:45,11,07,1, 11.8,1,1, 3.702, 10475.402, 270.974, 52683.281 20/12/09,23:26:45,12,07,1, 11.8,1,1, 3.702, 10475.383, 270.987, 52683.272 20/12/09,23:26:45,13,07,1, 11.8,1,1, 3.702, 10475.371, 271.067, 52683.224 20/12/09,23:26:45,14,07,1, 11.8,1,1, 3.702, 10475.343, 271.087, 52683.201 20/12/09,23:26:45,15,07,1, 11.8,1,1, 3.702, 10475.344, 271.129, 52683.230 20/12/09,23:26:45,16,07,1, 11.8,1,1, 3.702, 10475.331, 271.149, 52683.199 20/12/09,23:26:45,17,07,1, 11.8,1,1, 3.702, 10475.302, 271.176, 52683.182 20/12/09,23:26:45,18,07,1, 11.8,1,1, 3.702, 10475.288, 271.213, 52683.179 20/12/09,23:26:45,19,07,1, 11.8,1,1, 3.702, 10475.257, 271.244, 52683.155 20/12/09,23:26:46,00,07,1, 11.9,1,1, 3.702, 10475.256, 271.244, 52683.155 20/12/09,23:26:46,01,07,1, 11.9,1,1, 3.702, 10475.208, 271.309, 52683.200 20/12/09,23:26:46,02,07,1, 11.9,1,1, 3.702, 10475.190, 271.368, 52683.174 20/12/09,23:26:46,03,07,1, 11.9,1,1, 3.702, 10475.163, 271.384, 52683.165 20/12/09,23:26:46,04,07,1, 11.9,1,1, 3.702, 10475.129, 271.429, 52683.160 20/12/09,23:26:46,05,07,1, 11.9,1,1, 3.702, 10475.120, 271.469, 52683.146 20/12/09,23:26:46,06,07,1, 11.9,1,1, 3.702, 10475.104, 271.504, 52683.149 20/12/09,23:26:46,07,07,1, 11.9,1,1, 3.702, 10475.095, 271.501, 52683.086 20/12/09,23:26:46,08,07,1, 11.9,1,1, 3.702, 10475.024, 271.550, 52683.138 20/12/09,23:26:46,09,07,1, 11.9,1,1, 3.702, 10475.036, 271.584, 52683.144 20/12/09,23:26:46,10,07,1, 11.9,1,1, 3.702, 10475.007, 271.626, 52683.136 20/12/09,23:26:46,11,07,1, 11.9,1,1, 3.702, 10475.007, 271.662, 52682.888 20/12/09,23:26:46,12,07,1, 11.9,1,1, 3.702, 10474.941, 271.712, 52683.141 20/12/09,23:26:46,13,07,1, 11.9,1,1, 3.702, 10474.939, 271.731, 52682.904 20/12/09,23:26:46,14,07,1, 11.9,1,1, 3.702, 10474.897, 271.792, 52683.153 20/12/09,23:26:46,15,07,1, 11.9,1,1, 3.702, 10474.881, 271.860, 52683.125 20/12/09,23:26:46,16,07,1, 11.9,1,1, 3.702, 10474.837, 271.871, 52683.103 20/12/09,23:26:46,17,07,1, 11.9,1,1, 3.702, 10474.829, 271.902, 52683.080 20/12/09,23:26:46,18,07,1, 11.9,1,1, 3.702, 10474.811, 271.934, 52683.072 20/12/09,23:26:46,19,07,1, 11.9,1,1, 3.702, 10474.762, 271.988, 52683.203 20/12/09,23:26:47,00,07,1, 11.9,1,1, 3.703, 10474.756, 271.988, 52683.203 20/12/09,23:26:47,01,07,1, 11.9,1,1, 3.703, 10474.723, 272.076, 52683.065 20/12/09,23:26:47,02,07,1, 11.9,1,1, 3.703, 10474.710, 272.092, 52682.991 20/12/09,23:26:47,03,07,1, 11.9,1,1, 3.703, 10474.709, 272.125, 52683.041 20/12/09,23:26:47,04,07,1, 11.9,1,1, 3.703, 10474.705, 272.182, 52683.000 20/12/09,23:26:47,05,07,1, 11.9,1,1, 3.703, 10474.682, 272.211, 52683.012 20/12/09,23:26:47,06,07,1, 11.9,1,1, 3.703, 10474.650, 272.256, 52683.049 20/12/09,23:26:47,07,07,1, 11.9,1,1, 3.703, 10474.642, 272.288, 52683.033 20/12/09,23:26:47,08,07,1, 11.9,1,1, 3.703, 10474.607, 272.307, 52683.024 20/12/09,23:26:47,09,07,1, 11.9,1,1, 3.703, 10474.589, 272.362, 52683.003 20/12/09,23:26:47,10,07,1, 11.9,1,1, 3.703, 10474.590, 272.392, 52683.009 20/12/09,23:26:47,11,07,1, 11.9,1,1, 3.703, 10474.567, 272.452, 52682.982 20/12/09,23:26:47,12,07,1, 11.9,1,1, 3.703, 10474.530, 272.490, 52682.946 20/12/09,23:26:47,13,07,1, 11.9,1,1, 3.703, 10474.531, 272.518, 52682.986 20/12/09,23:26:47,14,07,1, 11.9,1,1, 3.703, 10474.476, 272.533, 52682.914 20/12/09,23:26:47,15,07,1, 11.9,1,1, 3.703, 10474.468, 272.600, 52682.964 20/12/09,23:26:47,16,07,1, 11.9,1,1, 3.703, 10474.463, 272.644, 52682.937 20/12/09,23:26:47,17,07,1, 11.9,1,1, 3.703, 10474.420, 272.668, 52682.956 20/12/09,23:26:47,18,07,1, 11.9,1,1, 3.703, 10474.444, 272.713, 52682.959 20/12/09,23:26:47,19,07,1, 11.9,1,1, 3.703, 10474.418, 272.754, 52682.934 20/12/09,23:26:48,00,07,1, 11.9,1,1, 3.702, 10474.414, 272.754, 52682.934 20/12/09,23:26:48,01,07,1, 11.9,1,1, 3.702, 10474.377, 272.839, 52682.945 20/12/09,23:26:48,02,07,1, 11.9,1,1, 3.702, 10474.349, 272.875, 52682.901 20/12/09,23:26:48,03,07,1, 11.9,1,1, 3.702, 10474.300, 272.918, 52682.937 20/12/09,23:26:48,04,07,1, 11.9,1,1, 3.702, 10474.312, 272.987, 52682.926 20/12/09,23:26:48,05,07,1, 11.9,1,1, 3.702, 10474.277, 272.989, 52682.872 20/12/09,23:26:48,06,07,1, 11.9,1,1, 3.702, 10474.261, 273.050, 52682.899 20/12/09,23:26:48,07,07,1, 11.9,1,1, 3.702, 10474.273, 273.070, 52682.904 20/12/09,23:26:48,08,07,1, 11.9,1,1, 3.702, 10474.255, 273.099, 52682.884 20/12/09,23:26:48,09,07,1, 11.9,1,1, 3.702, 10474.211, 273.160, 52682.884 20/12/09,23:26:48,10,07,1, 11.9,1,1, 3.702, 10474.200, 273.210, 52682.897 20/12/09,23:26:48,11,07,1, 11.9,1,1, 3.702, 10474.158, 273.235, 52682.839 20/12/09,23:26:48,12,07,1, 11.9,1,1, 3.702, 10474.139, 273.270, 52682.841 20/12/09,23:26:48,13,07,1, 11.9,1,1, 3.702, 10474.118, 273.330, 52682.843 20/12/09,23:26:48,14,07,1, 11.9,1,1, 3.702, 10474.123, 273.374, 52682.842 20/12/09,23:26:48,15,07,1, 11.9,1,1, 3.702, 10474.087, 273.409, 52682.838 20/12/09,23:26:48,16,07,1, 11.9,1,1, 3.702, 10474.082, 273.442, 52682.822 20/12/09,23:26:48,17,07,1, 11.9,1,1, 3.702, 10474.034, 273.469, 52682.847 20/12/09,23:26:48,18,07,1, 11.9,1,1, 3.702, 10474.043, 273.506, 52682.836 20/12/09,23:26:48,19,07,1, 11.9,1,1, 3.702, 10474.013, 273.558, 52682.812 20/12/09,23:26:49,00,07,1, 11.9,1,1, 3.706, 10474.013, 273.558, 52682.812 20/12/09,23:26:49,01,07,1, 11.9,1,1, 3.706, 10473.979, 273.677, 52682.828 20/12/09,23:26:49,02,07,1, 11.9,1,1, 3.706, 10473.939, 273.694, 52682.785 20/12/09,23:26:49,03,07,1, 11.9,1,1, 3.706, 10473.937, 273.734, 52682.795 20/12/09,23:26:49,04,07,1, 11.9,1,1, 3.706, 10473.920, 273.777, 52682.831 20/12/09,23:26:49,05,07,1, 11.9,1,1, 3.706, 10473.868, 273.796, 52682.809 20/12/09,23:26:49,06,07,1, 11.9,1,1, 3.706, 10473.897, 273.865, 52682.767 20/12/09,23:26:49,07,07,1, 11.9,1,1, 3.706, 10473.860, 273.886, 52682.792 20/12/09,23:26:49,08,07,1, 11.9,1,1, 3.706, 10473.839, 273.942, 52682.820 20/12/09,23:26:49,09,07,1, 11.9,1,1, 3.706, 10473.817, 273.982, 52682.772 20/12/09,23:26:49,10,07,1, 11.9,1,1, 3.706, 10473.818, 274.010, 52682.746 20/12/09,23:26:49,11,07,1, 11.9,1,1, 3.706, 10473.784, 274.069, 52682.756 20/12/09,23:26:49,12,07,1, 11.9,1,1, 3.706, 10473.766, 274.106, 52682.713 20/12/09,23:26:49,13,07,1, 11.9,1,1, 3.706, 10473.746, 274.169, 52682.704 20/12/09,23:26:49,14,07,1, 11.9,1,1, 3.706, 10473.721, 274.191, 52682.692 20/12/09,23:26:49,15,07,1, 11.9,1,1, 3.706, 10473.703, 274.237, 52682.809 20/12/09,23:26:49,16,07,1, 11.9,1,1, 3.706, 10473.678, 274.293, 52682.702 20/12/09,23:26:49,17,07,1, 11.9,1,1, 3.706, 10473.660, 274.335, 52682.731 20/12/09,23:26:49,18,07,1, 11.9,1,1, 3.706, 10473.638, 274.390, 52682.684 20/12/09,23:26:49,19,07,1, 11.9,1,1, 3.706, 10473.646, 274.421, 52682.740 20/12/09,23:26:50,00,07,1, 11.8,1,1, 3.704, 10473.646, 274.421, 52682.740 20/12/09,23:26:50,01,07,1, 11.8,1,1, 3.704, 10473.622, 274.471, 52682.619 20/12/09,23:26:50,02,07,1, 11.8,1,1, 3.704, 10473.583, 274.556, 52682.639 20/12/09,23:26:50,03,07,1, 11.8,1,1, 3.704, 10473.559, 274.611, 52682.672 20/12/09,23:26:50,04,07,1, 11.8,1,1, 3.704, 10473.541, 274.636, 52682.675 20/12/09,23:26:50,05,07,1, 11.8,1,1, 3.704, 10473.522, 274.683, 52682.622 20/12/09,23:26:50,06,07,1, 11.8,1,1, 3.704, 10473.504, 274.718, 52682.657 20/12/09,23:26:50,07,07,1, 11.8,1,1, 3.704, 10473.484, 274.772, 52682.610 20/12/09,23:26:50,08,07,1, 11.8,1,1, 3.704, 10473.489, 274.832, 52682.614 20/12/09,23:26:50,09,07,1, 11.8,1,1, 3.704, 10473.437, 274.847, 52682.586 20/12/09,23:26:50,10,07,1, 11.8,1,1, 3.704, 10473.424, 274.902, 52682.634 20/12/09,23:26:50,11,07,1, 11.8,1,1, 3.704, 10473.409, 274.920, 52682.586 20/12/09,23:26:50,12,07,1, 11.8,1,1, 3.704, 10473.418, 274.978, 52682.618 20/12/09,23:26:50,13,07,1, 11.8,1,1, 3.704, 10473.362, 275.010, 52682.638 20/12/09,23:26:50,14,07,1, 11.8,1,1, 3.704, 10473.348, 275.063, 52682.618 20/12/09,23:26:50,15,07,1, 11.8,1,1, 3.704, 10473.342, 275.139, 52682.912 20/12/09,23:26:50,16,07,1, 11.8,1,1, 3.704, 10473.364, 275.137, 52682.575 20/12/09,23:26:50,17,07,1, 11.8,1,1, 3.704, 10473.340, 275.174, 52682.529 20/12/09,23:26:50,18,07,1, 11.8,1,1, 3.704, 10473.295, 275.228, 52682.573 20/12/09,23:26:50,19,07,1, 11.8,1,1, 3.704, 10473.267, 275.276, 52682.561 20/12/09,23:26:51,00,07,1, 11.9,1,1, 3.706, 10473.262, 275.276, 52682.561 20/12/09,23:26:51,01,07,1, 11.9,1,1, 3.706, 10473.232, 275.366, 52682.577 20/12/09,23:26:51,02,07,1, 11.9,1,1, 3.706, 10473.204, 275.408, 52682.559 20/12/09,23:26:51,03,07,1, 11.9,1,1, 3.706, 10473.213, 275.449, 52682.568 20/12/09,23:26:51,04,07,1, 11.9,1,1, 3.706, 10473.190, 275.469, 52682.539 20/12/09,23:26:51,05,07,1, 11.9,1,1, 3.706, 10473.181, 275.550, 52682.554 20/12/09,23:26:51,06,07,1, 11.9,1,1, 3.706, 10473.171, 275.561, 52682.545 20/12/09,23:26:51,07,07,1, 11.9,1,1, 3.706, 10473.174, 275.603, 52682.531 20/12/09,23:26:51,08,07,1, 11.9,1,1, 3.706, 10473.119, 275.647, 52682.493 20/12/09,23:26:51,09,07,1, 11.9,1,1, 3.706, 10473.154, 275.698, 52682.536 20/12/09,23:26:51,10,07,1, 11.9,1,1, 3.706, 10473.149, 275.729, 52682.270 20/12/09,23:26:51,11,07,1, 11.9,1,1, 3.706, 10473.099, 275.742, 52682.461 20/12/09,23:26:51,12,07,1, 11.9,1,1, 3.706, 10473.065, 275.801, 52682.511 20/12/09,23:26:51,13,07,1, 11.9,1,1, 3.706, 10473.070, 275.854, 52682.507 20/12/09,23:26:51,14,07,1, 11.9,1,1, 3.706, 10473.036, 275.898, 52682.480 20/12/09,23:26:51,15,07,1, 11.9,1,1, 3.706, 10473.013, 275.935, 52682.561 20/12/09,23:26:51,16,07,1, 11.9,1,1, 3.706, 10472.996, 275.998, 52682.539 20/12/09,23:26:51,17,07,1, 11.9,1,1, 3.706, 10472.962, 276.038, 52682.530 20/12/09,23:26:51,18,07,1, 11.9,1,1, 3.706, 10472.961, 276.071, 52682.508 20/12/09,23:26:51,19,07,1, 11.9,1,1, 3.706, 10472.942, 276.084, 52682.475 20/12/09,23:26:52,00,07,1, 11.8,1,1, 3.704, 10472.937, 276.084, 52682.475 20/12/09,23:26:52,01,07,1, 11.8,1,1, 3.704, 10472.896, 276.185, 52682.477 20/12/09,23:26:52,02,07,1, 11.8,1,1, 3.704, 10472.900, 276.232, 52682.514 20/12/09,23:26:52,03,07,1, 11.8,1,1, 3.704, 10472.859, 276.259, 52682.516 20/12/09,23:26:52,04,07,1, 11.8,1,1, 3.704, 10472.835, 276.325, 52682.477 20/12/09,23:26:52,05,07,1, 11.8,1,1, 3.704, 10472.831, 276.333, 52682.315 20/12/09,23:26:52,06,07,1, 11.8,1,1, 3.704, 10472.829, 276.399, 52682.529 20/12/09,23:26:52,07,07,1, 11.8,1,1, 3.704, 10472.798, 276.455, 52682.441 20/12/09,23:26:52,08,07,1, 11.8,1,1, 3.704, 10472.776, 276.486, 52682.432 20/12/09,23:26:52,09,07,1, 11.8,1,1, 3.704, 10472.760, 276.534, 52682.422 20/12/09,23:26:52,10,07,1, 11.8,1,1, 3.704, 10472.717, 276.582, 52682.428 20/12/09,23:26:52,11,07,1, 11.8,1,1, 3.704, 10472.701, 276.605, 52682.427 20/12/09,23:26:52,12,07,1, 11.8,1,1, 3.704, 10472.695, 276.677, 52682.452 20/12/09,23:26:52,13,07,1, 11.8,1,1, 3.704, 10472.703, 276.700, 52682.443 20/12/09,23:26:52,14,07,1, 11.8,1,1, 3.704, 10472.670, 276.771, 52682.439 20/12/09,23:26:52,15,07,1, 11.8,1,1, 3.704, 10472.669, 276.806, 52682.385 20/12/09,23:26:52,16,07,1, 11.8,1,1, 3.704, 10472.651, 276.824, 52682.398 20/12/09,23:26:52,17,07,1, 11.8,1,1, 3.704, 10472.627, 276.873, 52682.393 20/12/09,23:26:52,18,07,1, 11.8,1,1, 3.704, 10472.595, 276.917, 52682.407 20/12/09,23:26:52,19,07,1, 11.8,1,1, 3.704, 10472.600, 276.968, 52682.372 20/12/09,23:26:53,00,07,1, 11.9,1,1, 3.707, 10472.594, 276.968, 52682.372 20/12/09,23:26:53,01,07,1, 11.9,1,1, 3.707, 10472.565, 277.046, 52682.409 20/12/09,23:26:53,02,07,1, 11.9,1,1, 3.707, 10472.554, 277.076, 52682.338 20/12/09,23:26:53,03,07,1, 11.9,1,1, 3.707, 10472.548, 277.118, 52682.334 20/12/09,23:26:53,04,07,1, 11.9,1,1, 3.707, 10472.529, 277.155, 52682.359 20/12/09,23:26:53,05,07,1, 11.9,1,1, 3.707, 10472.498, 277.195, 52682.325 20/12/09,23:26:53,06,07,1, 11.9,1,1, 3.707, 10472.475, 277.234, 52682.341 20/12/09,23:26:53,07,07,1, 11.9,1,1, 3.707, 10472.475, 277.301, 52682.350 20/12/09,23:26:53,08,07,1, 11.9,1,1, 3.707, 10472.438, 277.322, 52682.326 20/12/09,23:26:53,09,07,1, 11.9,1,1, 3.707, 10472.421, 277.339, 52682.301 20/12/09,23:26:53,10,07,1, 11.9,1,1, 3.707, 10472.405, 277.395, 52682.332 20/12/09,23:26:53,11,07,1, 11.9,1,1, 3.707, 10472.360, 277.423, 52682.351 20/12/09,23:26:53,12,07,1, 11.9,1,1, 3.707, 10472.344, 277.457, 52682.318 20/12/09,23:26:53,13,07,1, 11.9,1,1, 3.707, 10472.350, 277.519, 52682.343 20/12/09,23:26:53,14,07,1, 11.9,1,1, 3.707, 10472.330, 277.535, 52682.293 20/12/09,23:26:53,15,07,1, 11.9,1,1, 3.707, 10472.306, 277.595, 52682.360 20/12/09,23:26:53,16,07,1, 11.9,1,1, 3.707, 10472.287, 277.631, 52682.314 20/12/09,23:26:53,17,07,1, 11.9,1,1, 3.707, 10472.276, 277.667, 52682.294 20/12/09,23:26:53,18,07,1, 11.9,1,1, 3.707, 10472.268, 277.716, 52682.277 20/12/09,23:26:53,19,07,1, 11.9,1,1, 3.707, 10472.224, 277.758, 52682.257 20/12/09,23:26:54,00,07,1, 11.8,1,1, 3.704, 10472.219, 277.758, 52682.257 20/12/09,23:26:54,01,07,1, 11.8,1,1, 3.704, 10472.211, 277.831, 52682.291 20/12/09,23:26:54,02,07,1, 11.8,1,1, 3.704, 10472.203, 277.864, 52682.326 20/12/09,23:26:54,03,07,1, 11.8,1,1, 3.704, 10472.203, 277.885, 52682.182 20/12/09,23:26:54,04,07,1, 11.8,1,1, 3.704, 10472.187, 277.953, 52682.329 20/12/09,23:26:54,05,07,1, 11.8,1,1, 3.704, 10472.170, 277.997, 52682.275 20/12/09,23:26:54,06,07,1, 11.8,1,1, 3.704, 10472.120, 278.044, 52682.285 20/12/09,23:26:54,07,07,1, 11.8,1,1, 3.704, 10472.133, 278.103, 52682.291 20/12/09,23:26:54,08,07,1, 11.8,1,1, 3.704, 10472.126, 278.106, 52682.257 20/12/09,23:26:54,09,07,1, 11.8,1,1, 3.704, 10472.088, 278.156, 52682.288 20/12/09,23:26:54,10,07,1, 11.8,1,1, 3.704, 10472.100, 278.202, 52682.265 20/12/09,23:26:54,11,07,1, 11.8,1,1, 3.704, 10472.073, 278.229, 52682.244 20/12/09,23:26:54,12,07,1, 11.8,1,1, 3.704, 10472.068, 278.286, 52682.219 20/12/09,23:26:54,13,07,1, 11.8,1,1, 3.704, 10472.036, 278.319, 52682.235 20/12/09,23:26:54,14,07,1, 11.8,1,1, 3.704, 10472.020, 278.346, 52682.223 20/12/09,23:26:54,15,07,1, 11.8,1,1, 3.704, 10471.992, 278.378, 52682.213 20/12/09,23:26:54,16,07,1, 11.8,1,1, 3.704, 10471.968, 278.402, 52682.198 20/12/09,23:26:54,17,07,1, 11.8,1,1, 3.704, 10471.978, 278.462, 52682.223 20/12/09,23:26:54,18,07,1, 11.8,1,1, 3.704, 10471.963, 278.493, 52682.179 20/12/09,23:26:54,19,07,1, 11.8,1,1, 3.704, 10471.963, 278.551, 52682.173 20/12/09,23:26:55,00,07,1, 11.8,1,1, 3.702, 10471.960, 278.551, 52682.173 20/12/09,23:26:55,01,07,1, 11.8,1,1, 3.702, 10471.934, 278.622, 52682.237 20/12/09,23:26:55,02,07,1, 11.8,1,1, 3.702, 10471.902, 278.649, 52682.172 20/12/09,23:26:55,03,07,1, 11.8,1,1, 3.702, 10471.876, 278.685, 52682.180 20/12/09,23:26:55,04,07,1, 11.8,1,1, 3.702, 10471.871, 278.702, 52682.188 20/12/09,23:26:55,05,07,1, 11.8,1,1, 3.702, 10471.863, 278.737, 52682.158 20/12/09,23:26:55,06,07,1, 11.8,1,1, 3.702, 10471.856, 278.756, 52682.184 20/12/09,23:26:55,07,07,1, 11.8,1,1, 3.702, 10471.845, 278.826, 52682.155 20/12/09,23:26:55,08,07,1, 11.8,1,1, 3.702, 10471.808, 278.848, 52682.156 20/12/09,23:26:55,09,07,1, 11.8,1,1, 3.702, 10471.785, 278.875, 52682.158 20/12/09,23:26:55,10,07,1, 11.8,1,1, 3.702, 10471.772, 278.899, 52682.155 20/12/09,23:26:55,11,07,1, 11.8,1,1, 3.702, 10471.744, 278.928, 52682.154 20/12/09,23:26:55,12,07,1, 11.8,1,1, 3.702, 10471.740, 278.995, 52682.163 20/12/09,23:26:55,13,07,1, 11.8,1,1, 3.702, 10471.735, 278.994, 52682.173 20/12/09,23:26:55,14,07,1, 11.8,1,1, 3.702, 10471.723, 279.023, 52682.107 20/12/09,23:26:55,15,07,1, 11.8,1,1, 3.702, 10471.724, 279.069, 52682.148 20/12/09,23:26:55,16,07,1, 11.8,1,1, 3.702, 10471.683, 279.127, 52682.102 20/12/09,23:26:55,17,07,1, 11.8,1,1, 3.702, 10471.657, 279.137, 52682.119 20/12/09,23:26:55,18,07,1, 11.8,1,1, 3.702, 10471.695, 279.174, 52682.119 20/12/09,23:26:55,19,07,1, 11.8,1,1, 3.702, 10471.652, 279.231, 52682.117 20/12/09,23:26:56,00,07,1, 11.8,1,1, 3.707, 10471.652, 279.231, 52682.117 20/12/09,23:26:56,01,07,1, 11.8,1,1, 3.707, 10471.627, 279.291, 52682.106 20/12/09,23:26:56,02,07,1, 11.8,1,1, 3.707, 10471.599, 279.317, 52682.101 20/12/09,23:26:56,03,07,1, 11.8,1,1, 3.707, 10471.585, 279.346, 52682.109 20/12/09,23:26:56,04,07,1, 11.8,1,1, 3.707, 10471.575, 279.386, 52682.104 20/12/09,23:26:56,05,07,1, 11.8,1,1, 3.707, 10471.579, 279.411, 52682.094 20/12/09,23:26:56,06,07,1, 11.8,1,1, 3.707, 10471.544, 279.463, 52682.093 20/12/09,23:26:56,07,07,1, 11.8,1,1, 3.707, 10471.546, 279.482, 52682.079 20/12/09,23:26:56,08,07,1, 11.8,1,1, 3.707, 10471.511, 279.495, 52682.059 20/12/09,23:26:56,09,07,1, 11.8,1,1, 3.707, 10471.487, 279.550, 52682.102 20/12/09,23:26:56,10,07,1, 11.8,1,1, 3.707, 10471.491, 279.585, 52682.065 20/12/09,23:26:56,11,07,1, 11.8,1,1, 3.707, 10471.495, 279.590, 52681.927 20/12/09,23:26:56,12,07,1, 11.8,1,1, 3.707, 10471.489, 279.632, 52682.069 20/12/09,23:26:56,13,07,1, 11.8,1,1, 3.707, 10471.469, 279.683, 52682.025 20/12/09,23:26:56,14,07,1, 11.8,1,1, 3.707, 10471.427, 279.680, 52682.036 20/12/09,23:26:56,15,07,1, 11.8,1,1, 3.707, 10471.391, 279.737, 52682.204 20/12/09,23:26:56,16,07,1, 11.8,1,1, 3.707, 10471.378, 279.754, 52681.986 20/12/09,23:26:56,17,07,1, 11.8,1,1, 3.707, 10471.344, 279.794, 52682.043 20/12/09,23:26:56,18,07,1, 11.8,1,1, 3.707, 10471.349, 279.834, 52682.036 20/12/09,23:26:56,19,07,1, 11.8,1,1, 3.707, 10471.323, 279.863, 52682.015 20/12/09,23:26:57,00,07,1, 11.8,1,1, 3.703, 10471.318, 279.863, 52682.015 20/12/09,23:26:57,01,07,1, 11.8,1,1, 3.703, 10471.326, 279.911, 52682.036 20/12/09,23:26:57,02,07,1, 11.8,1,1, 3.703, 10471.310, 279.960, 52681.983 20/12/09,23:26:57,03,07,1, 11.8,1,1, 3.703, 10471.291, 279.985, 52682.002 20/12/09,23:26:57,04,07,1, 11.8,1,1, 3.703, 10471.271, 280.023, 52681.967 20/12/09,23:26:57,05,07,1, 11.8,1,1, 3.703, 10471.271, 280.035, 52682.001 20/12/09,23:26:57,06,07,1, 11.8,1,1, 3.703, 10471.261, 280.095, 52682.006 20/12/09,23:26:57,07,07,1, 11.8,1,1, 3.703, 10471.236, 280.143, 52681.988 20/12/09,23:26:57,08,07,1, 11.8,1,1, 3.703, 10471.234, 280.170, 52681.996 20/12/09,23:26:57,09,07,1, 11.8,1,1, 3.703, 10471.212, 280.178, 52681.954 20/12/09,23:26:57,10,07,1, 11.8,1,1, 3.703, 10471.216, 280.239, 52681.972 20/12/09,23:26:57,11,07,1, 11.8,1,1, 3.703, 10471.171, 280.258, 52681.982 20/12/09,23:26:57,12,07,1, 11.8,1,1, 3.703, 10471.169, 280.284, 52681.946 20/12/09,23:26:57,13,07,1, 11.8,1,1, 3.703, 10471.158, 280.326, 52681.947 20/12/09,23:26:57,14,07,1, 11.8,1,1, 3.703, 10471.134, 280.338, 52681.937 20/12/09,23:26:57,15,07,1, 11.8,1,1, 3.703, 10471.125, 280.372, 52681.972 20/12/09,23:26:57,16,07,1, 11.8,1,1, 3.703, 10471.115, 280.423, 52681.975 20/12/09,23:26:57,17,07,1, 11.8,1,1, 3.703, 10471.105, 280.437, 52681.975 20/12/09,23:26:57,18,07,1, 11.8,1,1, 3.703, 10471.105, 280.491, 52681.951 20/12/09,23:26:57,19,07,1, 11.8,1,1, 3.703, 10471.080, 280.528, 52681.976 20/12/09,23:26:58,00,07,1, 11.9,1,1, 3.703, 10471.076, 280.528, 52681.976 20/12/09,23:26:58,01,07,1, 11.9,1,1, 3.703, 10471.057, 280.588, 52682.001 20/12/09,23:26:58,02,07,1, 11.9,1,1, 3.703, 10471.054, 280.622, 52681.981 20/12/09,23:26:58,03,07,1, 11.9,1,1, 3.703, 10471.015, 280.674, 52681.981 20/12/09,23:26:58,04,07,1, 11.9,1,1, 3.703, 10471.003, 280.703, 52681.989 20/12/09,23:26:58,05,07,1, 11.9,1,1, 3.703, 10470.987, 280.756, 52681.974 20/12/09,23:26:58,06,07,1, 11.9,1,1, 3.703, 10470.975, 280.770, 52681.969 20/12/09,23:26:58,07,07,1, 11.9,1,1, 3.703, 10471.000, 280.817, 52682.065 20/12/09,23:26:58,08,07,1, 11.9,1,1, 3.703, 10470.966, 280.862, 52681.985 20/12/09,23:26:58,09,07,1, 11.9,1,1, 3.703, 10470.941, 280.878, 52682.004 20/12/09,23:26:58,10,07,1, 11.9,1,1, 3.703, 10470.916, 280.915, 52681.978 20/12/09,23:26:58,11,07,1, 11.9,1,1, 3.703, 10470.922, 280.938, 52681.965 20/12/09,23:26:58,12,07,1, 11.9,1,1, 3.703, 10470.885, 280.977, 52681.955 20/12/09,23:26:58,13,07,1, 11.9,1,1, 3.703, 10470.886, 281.015, 52681.954 20/12/09,23:26:58,14,07,1, 11.9,1,1, 3.703, 10470.894, 281.053, 52681.970 20/12/09,23:26:58,15,07,1, 11.9,1,1, 3.703, 10470.868, 281.080, 52681.974 20/12/09,23:26:58,16,07,1, 11.9,1,1, 3.703, 10470.858, 281.122, 52681.970 20/12/09,23:26:58,17,07,1, 11.9,1,1, 3.703, 10470.842, 281.163, 52681.985 20/12/09,23:26:58,18,07,1, 11.9,1,1, 3.703, 10470.848, 281.204, 52681.945 20/12/09,23:26:58,19,07,1, 11.9,1,1, 3.703, 10470.821, 281.238, 52681.974 20/12/09,23:26:59,00,07,1, 11.9,1,1, 3.705, 10470.817, 281.238, 52681.974 20/12/09,23:26:59,01,07,1, 11.9,1,1, 3.705, 10470.807, 281.298, 52682.027 20/12/09,23:26:59,02,07,1, 11.9,1,1, 3.705, 10470.787, 281.338, 52681.986 20/12/09,23:26:59,03,07,1, 11.9,1,1, 3.705, 10470.768, 281.367, 52682.007 20/12/09,23:26:59,04,07,1, 11.9,1,1, 3.705, 10470.764, 281.421, 52682.041 20/12/09,23:26:59,05,07,1, 11.9,1,1, 3.705, 10470.735, 281.445, 52682.010 20/12/09,23:26:59,06,07,1, 11.9,1,1, 3.705, 10470.729, 281.474, 52682.018 20/12/09,23:26:59,07,07,1, 11.9,1,1, 3.705, 10470.703, 281.504, 52681.986 20/12/09,23:26:59,08,07,1, 11.9,1,1, 3.705, 10470.679, 281.553, 52682.026 20/12/09,23:26:59,09,07,1, 11.9,1,1, 3.705, 10470.682, 281.586, 52681.992 20/12/09,23:26:59,10,07,1, 11.9,1,1, 3.705, 10470.673, 281.617, 52681.988 20/12/09,23:26:59,11,07,1, 11.9,1,1, 3.705, 10470.657, 281.622, 52681.962 20/12/09,23:26:59,12,07,1, 11.9,1,1, 3.705, 10470.655, 281.663, 52681.985 20/12/09,23:26:59,13,07,1, 11.9,1,1, 3.705, 10470.630, 281.714, 52681.973 20/12/09,23:26:59,14,07,1, 11.9,1,1, 3.705, 10470.643, 281.762, 52681.983 20/12/09,23:26:59,15,07,1, 11.9,1,1, 3.705, 10470.639, 281.794, 52681.981 20/12/09,23:26:59,16,07,1, 11.9,1,1, 3.705, 10470.643, 281.842, 52682.002 20/12/09,23:26:59,17,07,1, 11.9,1,1, 3.705, 10470.625, 281.867, 52681.976 20/12/09,23:26:59,18,07,1, 11.9,1,1, 3.705, 10470.567, 281.898, 52681.971 20/12/09,23:26:59,19,07,1, 11.9,1,1, 3.705, 10470.567, 281.936, 52681.941 20/12/09,23:27:00,00,07,1, 11.9,1,1, 3.707, 10470.567, 281.936, 52681.941 20/12/09,23:27:00,01,07,1, 11.9,1,1, 3.707, 10470.567, 281.994, 52681.945 20/12/09,23:27:00,02,07,1, 11.9,1,1, 3.707, 10470.562, 282.014, 52681.946 20/12/09,23:27:00,03,07,1, 11.9,1,1, 3.707, 10470.544, 282.038, 52682.035 20/12/09,23:27:00,04,07,1, 11.9,1,1, 3.707, 10470.563, 282.128, 52681.990 20/12/09,23:27:00,05,07,1, 11.9,1,1, 3.707, 10470.518, 282.114, 52681.967 20/12/09,23:27:00,06,07,1, 11.9,1,1, 3.707, 10470.488, 282.160, 52681.999 20/12/09,23:27:00,07,07,1, 11.9,1,1, 3.707, 10470.495, 282.240, 52682.017 20/12/09,23:27:00,08,07,1, 11.9,1,1, 3.707, 10470.499, 282.264, 52682.009 20/12/09,23:27:00,09,07,1, 11.9,1,1, 3.707, 10470.460, 282.308, 52682.062 20/12/09,23:27:00,10,07,1, 11.9,1,1, 3.707, 10470.445, 282.330, 52682.050 20/12/09,23:27:00,11,07,1, 11.9,1,1, 3.707, 10470.430, 282.358, 52682.010 20/12/09,23:27:00,12,07,1, 11.9,1,1, 3.707, 10470.404, 282.362, 52681.980 20/12/09,23:27:00,13,07,1, 11.9,1,1, 3.707, 10470.437, 282.415, 52682.034 20/12/09,23:27:00,14,07,1, 11.9,1,1, 3.707, 10470.403, 282.441, 52681.979 20/12/09,23:27:00,15,07,1, 11.9,1,1, 3.707, 10470.385, 282.477, 52682.064 20/12/09,23:27:00,16,07,1, 11.9,1,1, 3.707, 10470.398, 282.537, 52682.059 20/12/09,23:27:00,17,07,1, 11.9,1,1, 3.707, 10470.382, 282.561, 52682.040 20/12/09,23:27:00,18,07,1, 11.9,1,1, 3.707, 10470.358, 282.599, 52682.039 20/12/09,23:27:00,19,07,1, 11.9,1,1, 3.707, 10470.373, 282.661, 52682.069 20/12/09,23:27:01,00,07,1, 11.8,1,1, 3.707, 10470.366, 282.661, 52682.069 20/12/09,23:27:01,01,07,1, 11.8,1,1, 3.707, 10470.361, 282.705, 52682.095 20/12/09,23:27:01,02,07,1, 11.8,1,1, 3.707, 10470.334, 282.740, 52682.085 20/12/09,23:27:01,03,07,1, 11.8,1,1, 3.707, 10470.329, 282.775, 52682.093 20/12/09,23:27:01,04,07,1, 11.8,1,1, 3.707, 10470.298, 282.812, 52682.066 20/12/09,23:27:01,05,07,1, 11.8,1,1, 3.707, 10470.306, 282.825, 52682.082 20/12/09,23:27:01,06,07,1, 11.8,1,1, 3.707, 10470.295, 282.896, 52682.086 20/12/09,23:27:01,07,07,1, 11.8,1,1, 3.707, 10470.286, 282.902, 52682.089 20/12/09,23:27:01,08,07,1, 11.8,1,1, 3.707, 10470.281, 282.981, 52682.104 20/12/09,23:27:01,09,07,1, 11.8,1,1, 3.707, 10470.274, 283.003, 52682.174 20/12/09,23:27:01,10,07,1, 11.8,1,1, 3.707, 10470.261, 283.017, 52682.114 20/12/09,23:27:01,11,07,1, 11.8,1,1, 3.707, 10470.248, 283.071, 52682.142 20/12/09,23:27:01,12,07,1, 11.8,1,1, 3.707, 10470.237, 283.110, 52682.167 20/12/09,23:27:01,13,07,1, 11.8,1,1, 3.707, 10470.226, 283.141, 52682.185 20/12/09,23:27:01,14,07,1, 11.8,1,1, 3.707, 10470.250, 283.175, 52682.180 20/12/09,23:27:01,15,07,1, 11.8,1,1, 3.707, 10470.216, 283.213, 52682.157 20/12/09,23:27:01,16,07,1, 11.8,1,1, 3.707, 10470.201, 283.223, 52682.160 20/12/09,23:27:01,17,07,1, 11.8,1,1, 3.707, 10470.216, 283.248, 52682.181 20/12/09,23:27:01,18,07,1, 11.8,1,1, 3.707, 10470.193, 283.308, 52682.105 20/12/09,23:27:01,19,07,1, 11.8,1,1, 3.707, 10470.186, 283.315, 52682.150 20/12/09,23:27:02,00,07,1, 11.9,1,1, 3.705, 10470.183, 283.315, 52682.150 20/12/09,23:27:02,01,07,1, 11.9,1,1, 3.705, 10470.165, 283.399, 52682.159 20/12/09,23:27:02,02,07,1, 11.9,1,1, 3.705, 10470.129, 283.449, 52682.213 20/12/09,23:27:02,03,07,1, 11.9,1,1, 3.705, 10470.135, 283.484, 52682.194 20/12/09,23:27:02,04,07,1, 11.9,1,1, 3.705, 10470.166, 283.525, 52682.226 20/12/09,23:27:02,05,07,1, 11.9,1,1, 3.705, 10470.149, 283.548, 52682.195 20/12/09,23:27:02,06,07,1, 11.9,1,1, 3.705, 10470.117, 283.585, 52682.184 20/12/09,23:27:02,07,07,1, 11.9,1,1, 3.705, 10470.156, 283.611, 52682.232 20/12/09,23:27:02,08,07,1, 11.9,1,1, 3.705, 10470.122, 283.622, 52682.190 20/12/09,23:27:02,09,07,1, 11.9,1,1, 3.705, 10470.103, 283.659, 52682.212 20/12/09,23:27:02,10,07,1, 11.9,1,1, 3.705, 10470.125, 283.692, 52682.236 20/12/09,23:27:02,11,07,1, 11.9,1,1, 3.705, 10470.101, 283.731, 52682.206 20/12/09,23:27:02,12,07,1, 11.9,1,1, 3.705, 10470.115, 283.749, 52682.237 20/12/09,23:27:02,13,07,1, 11.9,1,1, 3.705, 10470.124, 283.829, 52682.242 20/12/09,23:27:02,14,07,1, 11.9,1,1, 3.705, 10470.104, 283.880, 52682.290 20/12/09,23:27:02,15,07,1, 11.9,1,1, 3.705, 10470.119, 283.885, 52682.285 20/12/09,23:27:02,16,07,1, 11.9,1,1, 3.705, 10470.095, 283.944, 52682.246 20/12/09,23:27:02,17,07,1, 11.9,1,1, 3.705, 10470.098, 283.958, 52682.264 20/12/09,23:27:02,18,07,1, 11.9,1,1, 3.705, 10470.067, 283.968, 52682.271 20/12/09,23:27:02,19,07,1, 11.9,1,1, 3.705, 10470.082, 284.023, 52682.264 20/12/09,23:27:03,00,07,1, 11.9,1,1, 3.706, 10470.074, 284.023, 52682.264 20/12/09,23:27:03,01,07,1, 11.9,1,1, 3.706, 10470.074, 284.064, 52682.287 20/12/09,23:27:03,02,07,1, 11.9,1,1, 3.706, 10470.070, 284.083, 52682.278 20/12/09,23:27:03,03,07,1, 11.9,1,1, 3.706, 10470.065, 284.128, 52682.288 20/12/09,23:27:03,04,07,1, 11.9,1,1, 3.706, 10470.062, 284.151, 52682.247 20/12/09,23:27:03,05,07,1, 11.9,1,1, 3.706, 10470.080, 284.209, 52682.305 20/12/09,23:27:03,06,07,1, 11.9,1,1, 3.706, 10470.077, 284.270, 52682.334 20/12/09,23:27:03,07,07,1, 11.9,1,1, 3.706, 10470.082, 284.297, 52682.335 20/12/09,23:27:03,08,07,1, 11.9,1,1, 3.706, 10470.092, 284.315, 52682.341 20/12/09,23:27:03,09,07,1, 11.9,1,1, 3.706, 10470.078, 284.346, 52682.363 20/12/09,23:27:03,10,07,1, 11.9,1,1, 3.706, 10470.077, 284.380, 52682.334 20/12/09,23:27:03,11,07,1, 11.9,1,1, 3.706, 10470.072, 284.404, 52682.308 20/12/09,23:27:03,12,07,1, 11.9,1,1, 3.706, 10470.098, 284.440, 52682.325 20/12/09,23:27:03,13,07,1, 11.9,1,1, 3.706, 10470.072, 284.465, 52682.331 20/12/09,23:27:03,14,07,1, 11.9,1,1, 3.706, 10470.073, 284.484, 52682.337 20/12/09,23:27:03,15,07,1, 11.9,1,1, 3.706, 10470.067, 284.500, 52682.334 20/12/09,23:27:03,16,07,1, 11.9,1,1, 3.706, 10470.067, 284.520, 52682.369 20/12/09,23:27:03,17,07,1, 11.9,1,1, 3.706, 10470.090, 284.536, 52682.318 20/12/09,23:27:03,18,07,1, 11.9,1,1, 3.706, 10470.075, 284.600, 52682.343 20/12/09,23:27:03,19,07,1, 11.9,1,1, 3.706, 10470.086, 284.638, 52682.369 20/12/09,23:27:04,00,07,1, 11.7,1,1, 3.703, 10470.083, 284.638, 52682.369 20/12/09,23:27:04,01,07,1, 11.7,1,1, 3.703, 10470.092, 284.725, 52682.371 20/12/09,23:27:04,02,07,1, 11.7,1,1, 3.703, 10470.068, 284.754, 52682.342 20/12/09,23:27:04,03,07,1, 11.7,1,1, 3.703, 10470.043, 284.749, 52682.342 20/12/09,23:27:04,04,07,1, 11.7,1,1, 3.703, 10470.075, 284.809, 52682.386 20/12/09,23:27:04,05,07,1, 11.7,1,1, 3.703, 10470.056, 284.786, 52682.371 20/12/09,23:27:04,06,07,1, 11.7,1,1, 3.703, 10470.041, 284.823, 52682.383 20/12/09,23:27:04,07,07,1, 11.7,1,1, 3.703, 10470.091, 284.886, 52682.427 20/12/09,23:27:04,08,07,1, 11.7,1,1, 3.703, 10470.072, 284.889, 52682.409 20/12/09,23:27:04,09,07,1, 11.7,1,1, 3.703, 10470.057, 284.906, 52682.411 20/12/09,23:27:04,10,07,1, 11.7,1,1, 3.703, 10470.066, 284.962, 52682.455 20/12/09,23:27:04,11,07,1, 11.7,1,1, 3.703, 10470.100, 284.998, 52682.436 20/12/09,23:27:04,12,07,1, 11.7,1,1, 3.703, 10470.045, 284.981, 52682.435 20/12/09,23:27:04,13,07,1, 11.7,1,1, 3.703, 10470.084, 285.061, 52682.461 20/12/09,23:27:04,14,07,1, 11.7,1,1, 3.703, 10470.062, 285.085, 52682.433 20/12/09,23:27:04,15,07,1, 11.7,1,1, 3.703, 10470.055, 285.102, 52682.402 20/12/09,23:27:04,16,07,1, 11.7,1,1, 3.703, 10470.063, 285.115, 52682.465 20/12/09,23:27:04,17,07,1, 11.7,1,1, 3.703, 10470.096, 285.144, 52682.455 20/12/09,23:27:04,18,07,1, 11.7,1,1, 3.703, 10470.074, 285.162, 52682.458 20/12/09,23:27:04,19,07,1, 11.7,1,1, 3.703, 10470.082, 285.210, 52682.464 20/12/09,23:27:05,00,07,1, 11.8,1,1, 3.705, 10470.074, 285.210, 52682.464 20/12/09,23:27:05,01,07,1, 11.8,1,1, 3.705, 10470.054, 285.270, 52682.502 20/12/09,23:27:05,02,07,1, 11.8,1,1, 3.705, 10470.073, 285.277, 52682.453 20/12/09,23:27:05,03,07,1, 11.8,1,1, 3.705, 10470.062, 285.326, 52682.449 20/12/09,23:27:05,04,07,1, 11.8,1,1, 3.705, 10470.035, 285.333, 52682.319 20/12/09,23:27:05,05,07,1, 11.8,1,1, 3.705, 10470.093, 285.392, 52682.578 20/12/09,23:27:05,06,07,1, 11.8,1,1, 3.705, 10470.096, 285.395, 52682.445 20/12/09,23:27:05,07,07,1, 11.8,1,1, 3.705, 10470.077, 285.439, 52682.486 20/12/09,23:27:05,08,07,1, 11.8,1,1, 3.705, 10470.093, 285.471, 52682.481 20/12/09,23:27:05,09,07,1, 11.8,1,1, 3.705, 10470.096, 285.495, 52682.504 20/12/09,23:27:05,10,07,1, 11.8,1,1, 3.705, 10470.055, 285.505, 52682.499 20/12/09,23:27:05,11,07,1, 11.8,1,1, 3.705, 10470.081, 285.549, 52682.553 20/12/09,23:27:05,12,07,1, 11.8,1,1, 3.705, 10470.098, 285.537, 52682.542 20/12/09,23:27:05,13,07,1, 11.8,1,1, 3.705, 10470.102, 285.572, 52682.535 20/12/09,23:27:05,14,07,1, 11.8,1,1, 3.705, 10470.097, 285.584, 52682.538 20/12/09,23:27:05,15,07,1, 11.8,1,1, 3.705, 10470.090, 285.626, 52682.574 20/12/09,23:27:05,16,07,1, 11.8,1,1, 3.705, 10470.083, 285.604, 52682.533 20/12/09,23:27:05,17,07,1, 11.8,1,1, 3.705, 10470.096, 285.642, 52682.559 20/12/09,23:27:05,18,07,1, 11.8,1,1, 3.705, 10470.084, 285.670, 52682.580 20/12/09,23:27:05,19,07,1, 11.8,1,1, 3.705, 10470.084, 285.722, 52682.569 20/12/09,23:27:06,00,07,1, 11.8,1,1, 3.706, 10470.083, 285.722, 52682.569 20/12/09,23:27:06,01,07,1, 11.8,1,1, 3.706, 10470.094, 285.766, 52682.604 20/12/09,23:27:06,02,07,1, 11.8,1,1, 3.706, 10470.094, 285.772, 52682.594 20/12/09,23:27:06,03,07,1, 11.8,1,1, 3.706, 10470.099, 285.797, 52682.594 20/12/09,23:27:06,04,07,1, 11.8,1,1, 3.706, 10470.098, 285.840, 52682.602 20/12/09,23:27:06,05,07,1, 11.8,1,1, 3.706, 10470.095, 285.842, 52682.579 20/12/09,23:27:06,06,07,1, 11.8,1,1, 3.706, 10470.082, 285.873, 52682.602 20/12/09,23:27:06,07,07,1, 11.8,1,1, 3.706, 10470.113, 285.908, 52682.643 20/12/09,23:27:06,08,07,1, 11.8,1,1, 3.706, 10470.111, 285.942, 52682.661 20/12/09,23:27:06,09,07,1, 11.8,1,1, 3.706, 10470.098, 285.946, 52682.675 20/12/09,23:27:06,10,07,1, 11.8,1,1, 3.706, 10470.088, 285.981, 52682.684 20/12/09,23:27:06,11,07,1, 11.8,1,1, 3.706, 10470.086, 285.963, 52682.646 20/12/09,23:27:06,12,07,1, 11.8,1,1, 3.706, 10470.087, 286.042, 52682.706 20/12/09,23:27:06,13,07,1, 11.8,1,1, 3.706, 10470.095, 286.035, 52682.682 20/12/09,23:27:06,14,07,1, 11.8,1,1, 3.706, 10470.109, 286.096, 52682.693 20/12/09,23:27:06,15,07,1, 11.8,1,1, 3.706, 10470.110, 286.093, 52682.660 20/12/09,23:27:06,16,07,1, 11.8,1,1, 3.706, 10470.112, 286.142, 52682.718 20/12/09,23:27:06,17,07,1, 11.8,1,1, 3.706, 10470.114, 286.175, 52682.709 20/12/09,23:27:06,18,07,1, 11.8,1,1, 3.706, 10470.127, 286.173, 52682.715 20/12/09,23:27:06,19,07,1, 11.8,1,1, 3.706, 10470.143, 286.196, 52682.700 20/12/09,23:27:07,00,07,1, 11.8,1,1, 3.702, 10470.141, 286.196, 52682.700 20/12/09,23:27:07,01,07,1, 11.8,1,1, 3.702, 10470.125, 286.225, 52682.760 20/12/09,23:27:07,02,07,1, 11.8,1,1, 3.702, 10470.136, 286.273, 52682.699 20/12/09,23:27:07,03,07,1, 11.8,1,1, 3.702, 10470.130, 286.304, 52682.726 20/12/09,23:27:07,04,07,1, 11.8,1,1, 3.702, 10470.138, 286.318, 52682.747 20/12/09,23:27:07,05,07,1, 11.8,1,1, 3.702, 10470.161, 286.358, 52682.760 20/12/09,23:27:07,06,07,1, 11.8,1,1, 3.702, 10470.155, 286.363, 52682.719 20/12/09,23:27:07,07,07,1, 11.8,1,1, 3.702, 10470.132, 286.377, 52682.747 20/12/09,23:27:07,08,07,1, 11.8,1,1, 3.702, 10470.145, 286.408, 52682.720 20/12/09,23:27:07,09,07,1, 11.8,1,1, 3.702, 10470.142, 286.412, 52682.730 20/12/09,23:27:07,10,07,1, 11.8,1,1, 3.702, 10470.136, 286.440, 52682.753 20/12/09,23:27:07,11,07,1, 11.8,1,1, 3.702, 10470.149, 286.469, 52682.770 20/12/09,23:27:07,12,07,1, 11.8,1,1, 3.702, 10470.162, 286.489, 52682.791 20/12/09,23:27:07,13,07,1, 11.8,1,1, 3.702, 10470.155, 286.502, 52682.791 20/12/09,23:27:07,14,07,1, 11.8,1,1, 3.702, 10470.162, 286.542, 52682.770 20/12/09,23:27:07,15,07,1, 11.8,1,1, 3.702, 10470.179, 286.548, 52682.789 20/12/09,23:27:07,16,07,1, 11.8,1,1, 3.702, 10470.158, 286.572, 52682.836 20/12/09,23:27:07,17,07,1, 11.8,1,1, 3.702, 10470.202, 286.603, 52682.842 20/12/09,23:27:07,18,07,1, 11.8,1,1, 3.702, 10470.185, 286.603, 52682.855 20/12/09,23:27:07,19,07,1, 11.8,1,1, 3.702, 10470.170, 286.613, 52682.845 20/12/09,23:27:08,00,07,1, 11.8,1,1, 3.705, 10470.166, 286.613, 52682.845 20/12/09,23:27:08,01,07,1, 11.8,1,1, 3.705, 10470.184, 286.656, 52682.870 20/12/09,23:27:08,02,07,1, 11.8,1,1, 3.705, 10470.173, 286.673, 52682.868 20/12/09,23:27:08,03,07,1, 11.8,1,1, 3.705, 10470.174, 286.705, 52682.886 20/12/09,23:27:08,04,07,1, 11.8,1,1, 3.705, 10470.206, 286.730, 52682.887 20/12/09,23:27:08,05,07,1, 11.8,1,1, 3.705, 10470.225, 286.753, 52682.898 20/12/09,23:27:08,06,07,1, 11.8,1,1, 3.705, 10470.226, 286.763, 52682.915 20/12/09,23:27:08,07,07,1, 11.8,1,1, 3.705, 10470.218, 286.804, 52682.928 20/12/09,23:27:08,08,07,1, 11.8,1,1, 3.705, 10470.235, 286.821, 52682.913 20/12/09,23:27:08,09,07,1, 11.8,1,1, 3.705, 10470.248, 286.811, 52682.917 20/12/09,23:27:08,10,07,1, 11.8,1,1, 3.705, 10470.255, 286.877, 52682.934 20/12/09,23:27:08,11,07,1, 11.8,1,1, 3.705, 10470.261, 286.897, 52682.929 20/12/09,23:27:08,12,07,1, 11.8,1,1, 3.705, 10470.240, 286.910, 52682.961 20/12/09,23:27:08,13,07,1, 11.8,1,1, 3.705, 10470.245, 286.935, 52682.966 20/12/09,23:27:08,14,07,1, 11.8,1,1, 3.705, 10470.272, 286.930, 52682.983 20/12/09,23:27:08,15,07,1, 11.8,1,1, 3.705, 10470.235, 286.921, 52682.962 20/12/09,23:27:08,16,07,1, 11.8,1,1, 3.705, 10470.260, 287.004, 52682.995 20/12/09,23:27:08,17,07,1, 11.8,1,1, 3.705, 10470.262, 287.008, 52683.018 20/12/09,23:27:08,18,07,1, 11.8,1,1, 3.705, 10470.262, 287.019, 52683.029 20/12/09,23:27:08,19,07,1, 11.8,1,1, 3.705, 10470.285, 287.056, 52683.063 20/12/09,23:27:09,00,07,1, 11.9,1,1, 3.706, 10470.283, 287.056, 52683.063 20/12/09,23:27:09,01,07,1, 11.9,1,1, 3.706, 10470.233, 287.081, 52682.883 20/12/09,23:27:09,02,07,1, 11.9,1,1, 3.706, 10470.325, 287.105, 52683.087 20/12/09,23:27:09,03,07,1, 11.9,1,1, 3.706, 10470.333, 287.144, 52682.999 20/12/09,23:27:09,04,07,1, 11.9,1,1, 3.706, 10470.281, 287.142, 52683.038 20/12/09,23:27:09,05,07,1, 11.9,1,1, 3.706, 10470.293, 287.186, 52683.055 20/12/09,23:27:09,06,07,1, 11.9,1,1, 3.706, 10470.297, 287.171, 52683.064 20/12/09,23:27:09,07,07,1, 11.9,1,1, 3.706, 10470.277, 287.211, 52683.043 20/12/09,23:27:09,08,07,1, 11.9,1,1, 3.706, 10470.289, 287.208, 52683.090 20/12/09,23:27:09,09,07,1, 11.9,1,1, 3.706, 10470.319, 287.258, 52683.076 20/12/09,23:27:09,10,07,1, 11.9,1,1, 3.706, 10470.310, 287.270, 52683.094 20/12/09,23:27:09,11,07,1, 11.9,1,1, 3.706, 10470.311, 287.290, 52683.092 20/12/09,23:27:09,12,07,1, 11.9,1,1, 3.706, 10470.311, 287.283, 52683.133 20/12/09,23:27:09,13,07,1, 11.9,1,1, 3.706, 10470.302, 287.329, 52683.111 20/12/09,23:27:09,14,07,1, 11.9,1,1, 3.706, 10470.326, 287.334, 52683.097 20/12/09,23:27:09,15,07,1, 11.9,1,1, 3.706, 10470.291, 287.354, 52683.138 20/12/09,23:27:09,16,07,1, 11.9,1,1, 3.706, 10470.285, 287.368, 52683.111 20/12/09,23:27:09,17,07,1, 11.9,1,1, 3.706, 10470.316, 287.406, 52683.149 20/12/09,23:27:09,18,07,1, 11.9,1,1, 3.706, 10470.302, 287.423, 52683.420 20/12/09,23:27:09,19,07,1, 11.9,1,1, 3.706, 10470.329, 287.412, 52683.168 20/12/09,23:27:10,00,07,1, 11.9,1,1, 3.704, 10470.325, 287.412, 52683.168 20/12/09,23:27:10,01,07,1, 11.9,1,1, 3.704, 10470.333, 287.445, 52683.166 20/12/09,23:27:10,02,07,1, 11.9,1,1, 3.704, 10470.340, 287.475, 52683.202 20/12/09,23:27:10,03,07,1, 11.9,1,1, 3.704, 10470.344, 287.510, 52683.242 20/12/09,23:27:10,04,07,1, 11.9,1,1, 3.704, 10470.336, 287.544, 52683.249 20/12/09,23:27:10,05,07,1, 11.9,1,1, 3.704, 10470.332, 287.555, 52683.231 20/12/09,23:27:10,06,07,1, 11.9,1,1, 3.704, 10470.337, 287.558, 52683.226 20/12/09,23:27:10,07,07,1, 11.9,1,1, 3.704, 10470.351, 287.593, 52683.265 20/12/09,23:27:10,08,07,1, 11.9,1,1, 3.704, 10470.366, 287.618, 52683.291 20/12/09,23:27:10,09,07,1, 11.9,1,1, 3.704, 10470.379, 287.623, 52683.268 20/12/09,23:27:10,10,07,1, 11.9,1,1, 3.704, 10470.363, 287.632, 52683.306 20/12/09,23:27:10,11,07,1, 11.9,1,1, 3.704, 10470.357, 287.663, 52683.418 20/12/09,23:27:10,12,07,1, 11.9,1,1, 3.704, 10470.330, 287.727, 52683.299 20/12/09,23:27:10,13,07,1, 11.9,1,1, 3.704, 10470.367, 287.707, 52683.350 20/12/09,23:27:10,14,07,1, 11.9,1,1, 3.704, 10470.376, 287.719, 52683.340 20/12/09,23:27:10,15,07,1, 11.9,1,1, 3.704, 10470.380, 287.765, 52683.358 20/12/09,23:27:10,16,07,1, 11.9,1,1, 3.704, 10470.362, 287.784, 52683.460 20/12/09,23:27:10,17,07,1, 11.9,1,1, 3.704, 10470.407, 287.778, 52683.330 20/12/09,23:27:10,18,07,1, 11.9,1,1, 3.704, 10470.383, 287.800, 52683.505 20/12/09,23:27:10,19,07,1, 11.9,1,1, 3.704, 10470.419, 287.818, 52683.366 20/12/09,23:27:11,00,07,1, 11.8,1,1, 3.703, 10470.417, 287.818, 52683.366 20/12/09,23:27:11,01,07,1, 11.8,1,1, 3.703, 10470.416, 287.845, 52683.432 20/12/09,23:27:11,02,07,1, 11.8,1,1, 3.703, 10470.424, 287.856, 52683.362 20/12/09,23:27:11,03,07,1, 11.8,1,1, 3.703, 10470.407, 287.885, 52683.401 20/12/09,23:27:11,04,07,1, 11.8,1,1, 3.703, 10470.416, 287.895, 52683.457 20/12/09,23:27:11,05,07,1, 11.8,1,1, 3.703, 10470.430, 287.902, 52683.461 20/12/09,23:27:11,06,07,1, 11.8,1,1, 3.703, 10470.421, 287.920, 52683.462 20/12/09,23:27:11,07,07,1, 11.8,1,1, 3.703, 10470.429, 287.955, 52683.454 20/12/09,23:27:11,08,07,1, 11.8,1,1, 3.703, 10470.425, 287.994, 52683.437 20/12/09,23:27:11,09,07,1, 11.8,1,1, 3.703, 10470.404, 287.981, 52683.444 20/12/09,23:27:11,10,07,1, 11.8,1,1, 3.703, 10470.428, 288.023, 52683.516 20/12/09,23:27:11,11,07,1, 11.8,1,1, 3.703, 10470.441, 288.065, 52683.547 20/12/09,23:27:11,12,07,1, 11.8,1,1, 3.703, 10470.478, 288.071, 52683.541 20/12/09,23:27:11,13,07,1, 11.8,1,1, 3.703, 10470.446, 288.116, 52683.526 20/12/09,23:27:11,14,07,1, 11.8,1,1, 3.703, 10470.451, 288.120, 52683.516 20/12/09,23:27:11,15,07,1, 11.8,1,1, 3.703, 10470.464, 288.130, 52683.566 20/12/09,23:27:11,16,07,1, 11.8,1,1, 3.703, 10470.452, 288.162, 52683.851 20/12/09,23:27:11,17,07,1, 11.8,1,1, 3.703, 10470.498, 288.123, 52683.566 20/12/09,23:27:11,18,07,1, 11.8,1,1, 3.703, 10470.508, 288.164, 52683.557 20/12/09,23:27:11,19,07,1, 11.8,1,1, 3.703, 10470.501, 288.178, 52683.595 20/12/09,23:27:12,00,07,1, 11.8,1,1, 3.705, 10470.500, 288.178, 52683.595 20/12/09,23:27:12,01,07,1, 11.8,1,1, 3.705, 10470.500, 288.223, 52683.657 20/12/09,23:27:12,02,07,1, 11.8,1,1, 3.705, 10470.516, 288.259, 52683.700 20/12/09,23:27:12,03,07,1, 11.8,1,1, 3.705, 10470.517, 288.294, 52683.694 20/12/09,23:27:12,04,07,1, 11.8,1,1, 3.705, 10470.546, 288.292, 52683.718 20/12/09,23:27:12,05,07,1, 11.8,1,1, 3.705, 10470.558, 288.326, 52683.682 20/12/09,23:27:12,06,07,1, 11.8,1,1, 3.705, 10470.553, 288.348, 52683.656 20/12/09,23:27:12,07,07,1, 11.8,1,1, 3.705, 10470.550, 288.347, 52683.724 20/12/09,23:27:12,08,07,1, 11.8,1,1, 3.705, 10470.556, 288.354, 52683.705 20/12/09,23:27:12,09,07,1, 11.8,1,1, 3.705, 10470.548, 288.366, 52683.720 20/12/09,23:27:12,10,07,1, 11.8,1,1, 3.705, 10470.579, 288.359, 52683.744 20/12/09,23:27:12,11,07,1, 11.8,1,1, 3.705, 10470.572, 288.381, 52683.753 20/12/09,23:27:12,12,07,1, 11.8,1,1, 3.705, 10470.589, 288.405, 52683.727 20/12/09,23:27:12,13,07,1, 11.8,1,1, 3.705, 10470.566, 288.422, 52683.767 20/12/09,23:27:12,14,07,1, 11.8,1,1, 3.705, 10470.603, 288.449, 52683.799 20/12/09,23:27:12,15,07,1, 11.8,1,1, 3.705, 10470.589, 288.468, 52683.816 20/12/09,23:27:12,16,07,1, 11.8,1,1, 3.705, 10470.617, 288.479, 52683.807 20/12/09,23:27:12,17,07,1, 11.8,1,1, 3.705, 10470.625, 288.500, 52683.822 20/12/09,23:27:12,18,07,1, 11.8,1,1, 3.705, 10470.652, 288.538, 52683.830 20/12/09,23:27:12,19,07,1, 11.8,1,1, 3.705, 10470.653, 288.529, 52683.881 20/12/09,23:27:13,00,07,1, 11.9,1,1, 3.705, 10470.650, 288.529, 52683.881 20/12/09,23:27:13,01,07,1, 11.9,1,1, 3.705, 10470.648, 288.569, 52683.890 20/12/09,23:27:13,02,07,1, 11.9,1,1, 3.705, 10470.651, 288.546, 52683.853 20/12/09,23:27:13,03,07,1, 11.9,1,1, 3.705, 10470.675, 288.576, 52683.873 20/12/09,23:27:13,04,07,1, 11.9,1,1, 3.705, 10470.659, 288.593, 52683.854 20/12/09,23:27:13,05,07,1, 11.9,1,1, 3.705, 10470.688, 288.621, 52683.872 20/12/09,23:27:13,06,07,1, 11.9,1,1, 3.705, 10470.679, 288.650, 52683.887 20/12/09,23:27:13,07,07,1, 11.9,1,1, 3.705, 10470.688, 288.674, 52683.968 20/12/09,23:27:13,08,07,1, 11.9,1,1, 3.705, 10470.740, 288.704, 52683.966 20/12/09,23:27:13,09,07,1, 11.9,1,1, 3.705, 10470.731, 288.700, 52683.934 20/12/09,23:27:13,10,07,1, 11.9,1,1, 3.705, 10470.708, 288.715, 52683.962 20/12/09,23:27:13,11,07,1, 11.9,1,1, 3.705, 10470.750, 288.737, 52683.980 20/12/09,23:27:13,12,07,1, 11.9,1,1, 3.705, 10470.761, 288.762, 52684.006 20/12/09,23:27:13,13,07,1, 11.9,1,1, 3.705, 10470.754, 288.735, 52684.011 20/12/09,23:27:13,14,07,1, 11.9,1,1, 3.705, 10470.757, 288.760, 52683.940 20/12/09,23:27:13,15,07,1, 11.9,1,1, 3.705, 10470.766, 288.749, 52684.013 20/12/09,23:27:13,16,07,1, 11.9,1,1, 3.705, 10470.757, 288.758, 52684.006 20/12/09,23:27:13,17,07,1, 11.9,1,1, 3.705, 10470.763, 288.787, 52683.977 20/12/09,23:27:13,18,07,1, 11.9,1,1, 3.705, 10470.765, 288.812, 52684.048 20/12/09,23:27:13,19,07,1, 11.9,1,1, 3.705, 10470.785, 288.815, 52684.054 20/12/09,23:27:14,00,07,1, 11.8,1,1, 3.706, 10470.784, 288.815, 52684.054 20/12/09,23:27:14,01,07,1, 11.8,1,1, 3.706, 10470.840, 288.889, 52684.089 20/12/09,23:27:14,02,07,1, 11.8,1,1, 3.706, 10470.810, 288.896, 52684.094 20/12/09,23:27:14,03,07,1, 11.8,1,1, 3.706, 10470.814, 288.922, 52684.156 20/12/09,23:27:14,04,07,1, 11.8,1,1, 3.706, 10470.814, 288.905, 52684.096 20/12/09,23:27:14,05,07,1, 11.8,1,1, 3.706, 10470.808, 288.924, 52684.095 20/12/09,23:27:14,06,07,1, 11.8,1,1, 3.706, 10470.851, 288.929, 52684.096 20/12/09,23:27:14,07,07,1, 11.8,1,1, 3.706, 10470.842, 288.963, 52684.142 20/12/09,23:27:14,08,07,1, 11.8,1,1, 3.706, 10470.836, 288.978, 52684.125 20/12/09,23:27:14,09,07,1, 11.8,1,1, 3.706, 10470.849, 288.995, 52684.143 20/12/09,23:27:14,10,07,1, 11.8,1,1, 3.706, 10470.861, 289.026, 52684.126 20/12/09,23:27:14,11,07,1, 11.8,1,1, 3.706, 10470.876, 289.027, 52684.158 20/12/09,23:27:14,12,07,1, 11.8,1,1, 3.706, 10470.896, 289.032, 52684.165 20/12/09,23:27:14,13,07,1, 11.8,1,1, 3.706, 10470.891, 289.067, 52684.164 20/12/09,23:27:14,14,07,1, 11.8,1,1, 3.706, 10470.908, 289.077, 52684.208 20/12/09,23:27:14,15,07,1, 11.8,1,1, 3.706, 10470.899, 289.107, 52684.167 20/12/09,23:27:14,16,07,1, 11.8,1,1, 3.706, 10470.892, 289.138, 52684.235 20/12/09,23:27:14,17,07,1, 11.8,1,1, 3.706, 10470.923, 289.137, 52684.211 20/12/09,23:27:14,18,07,1, 11.8,1,1, 3.706, 10470.922, 289.141, 52684.200 20/12/09,23:27:14,19,07,1, 11.8,1,1, 3.706, 10470.924, 289.135, 52684.204 20/12/09,23:27:15,00,07,1, 11.9,1,1, 3.703, 10470.917, 289.135, 52684.204 20/12/09,23:27:15,01,07,1, 11.9,1,1, 3.703, 10470.942, 289.180, 52684.247 20/12/09,23:27:15,02,07,1, 11.9,1,1, 3.703, 10470.941, 289.189, 52684.216 20/12/09,23:27:15,03,07,1, 11.9,1,1, 3.703, 10470.947, 289.196, 52684.260 20/12/09,23:27:15,04,07,1, 11.9,1,1, 3.703, 10470.941, 289.234, 52684.274 20/12/09,23:27:15,05,07,1, 11.9,1,1, 3.703, 10470.967, 289.262, 52684.332 20/12/09,23:27:15,06,07,1, 11.9,1,1, 3.703, 10470.973, 289.280, 52684.343 20/12/09,23:27:15,07,07,1, 11.9,1,1, 3.703, 10470.962, 289.291, 52684.321 20/12/09,23:27:15,08,07,1, 11.9,1,1, 3.703, 10470.981, 289.298, 52684.293 20/12/09,23:27:15,09,07,1, 11.9,1,1, 3.703, 10470.993, 289.324, 52684.325 20/12/09,23:27:15,10,07,1, 11.9,1,1, 3.703, 10470.983, 289.330, 52684.371 20/12/09,23:27:15,11,07,1, 11.9,1,1, 3.703, 10471.002, 289.352, 52684.315 20/12/09,23:27:15,12,07,1, 11.9,1,1, 3.703, 10470.994, 289.386, 52684.337 20/12/09,23:27:15,13,07,1, 11.9,1,1, 3.703, 10470.980, 289.363, 52684.343 20/12/09,23:27:15,14,07,1, 11.9,1,1, 3.703, 10471.007, 289.383, 52684.355 20/12/09,23:27:15,15,07,1, 11.9,1,1, 3.703, 10471.017, 289.421, 52684.413 20/12/09,23:27:15,16,07,1, 11.9,1,1, 3.703, 10471.014, 289.437, 52684.397 20/12/09,23:27:15,17,07,1, 11.9,1,1, 3.703, 10471.050, 289.473, 52684.410 20/12/09,23:27:15,18,07,1, 11.9,1,1, 3.703, 10471.044, 289.484, 52684.428 20/12/09,23:27:15,19,07,1, 11.9,1,1, 3.703, 10471.059, 289.475, 52684.411 20/12/09,23:27:16,00,07,1, 11.9,1,1, 3.706, 10471.051, 289.475, 52684.411 20/12/09,23:27:16,01,07,1, 11.9,1,1, 3.706, 10471.039, 289.505, 52684.366 20/12/09,23:27:16,02,07,1, 11.9,1,1, 3.706, 10471.090, 289.523, 52684.477 20/12/09,23:27:16,03,07,1, 11.9,1,1, 3.706, 10471.075, 289.540, 52684.461 20/12/09,23:27:16,04,07,1, 11.9,1,1, 3.706, 10471.051, 289.569, 52684.473 20/12/09,23:27:16,05,07,1, 11.9,1,1, 3.706, 10471.067, 289.559, 52684.497 20/12/09,23:27:16,06,07,1, 11.9,1,1, 3.706, 10471.090, 289.562, 52684.501 20/12/09,23:27:16,07,07,1, 11.9,1,1, 3.706, 10471.076, 289.575, 52684.500 20/12/09,23:27:16,08,07,1, 11.9,1,1, 3.706, 10471.078, 289.631, 52684.507 20/12/09,23:27:16,09,07,1, 11.9,1,1, 3.706, 10471.090, 289.639, 52684.549 20/12/09,23:27:16,10,07,1, 11.9,1,1, 3.706, 10471.117, 289.681, 52684.587 20/12/09,23:27:16,11,07,1, 11.9,1,1, 3.706, 10471.102, 289.670, 52684.572 20/12/09,23:27:16,12,07,1, 11.9,1,1, 3.706, 10471.080, 289.688, 52684.571 20/12/09,23:27:16,13,07,1, 11.9,1,1, 3.706, 10471.104, 289.686, 52684.579 20/12/09,23:27:16,14,07,1, 11.9,1,1, 3.706, 10471.120, 289.693, 52684.609 20/12/09,23:27:16,15,07,1, 11.9,1,1, 3.706, 10471.119, 289.722, 52684.639 20/12/09,23:27:16,16,07,1, 11.9,1,1, 3.706, 10471.106, 289.726, 52684.612 20/12/09,23:27:16,17,07,1, 11.9,1,1, 3.706, 10471.136, 289.742, 52684.601 20/12/09,23:27:16,18,07,1, 11.9,1,1, 3.706, 10471.156, 289.741, 52684.656 20/12/09,23:27:16,19,07,1, 11.9,1,1, 3.706, 10471.127, 289.780, 52684.623 20/12/09,23:27:17,00,07,1, 11.8,1,1, 3.702, 10471.126, 289.780, 52684.623 20/12/09,23:27:17,01,07,1, 11.8,1,1, 3.702, 10471.150, 289.814, 52684.684 20/12/09,23:27:17,02,07,1, 11.8,1,1, 3.702, 10471.153, 289.815, 52684.633 20/12/09,23:27:17,03,07,1, 11.8,1,1, 3.702, 10471.136, 289.833, 52684.653 20/12/09,23:27:17,04,07,1, 11.8,1,1, 3.702, 10471.140, 289.853, 52684.660 20/12/09,23:27:17,05,07,1, 11.8,1,1, 3.702, 10471.159, 289.872, 52684.698 20/12/09,23:27:17,06,07,1, 11.8,1,1, 3.702, 10471.166, 289.891, 52684.730 20/12/09,23:27:17,07,07,1, 11.8,1,1, 3.702, 10471.156, 289.902, 52684.726 20/12/09,23:27:17,08,07,1, 11.8,1,1, 3.702, 10471.175, 289.905, 52684.704 20/12/09,23:27:17,09,07,1, 11.8,1,1, 3.702, 10471.179, 289.935, 52684.753 20/12/09,23:27:17,10,07,1, 11.8,1,1, 3.702, 10471.185, 289.936, 52684.734 20/12/09,23:27:17,11,07,1, 11.8,1,1, 3.702, 10471.190, 289.935, 52684.729 20/12/09,23:27:17,12,07,1, 11.8,1,1, 3.702, 10471.213, 289.937, 52684.742 20/12/09,23:27:17,13,07,1, 11.8,1,1, 3.702, 10471.198, 289.971, 52684.791 20/12/09,23:27:17,14,07,1, 11.8,1,1, 3.702, 10471.194, 289.992, 52684.763 20/12/09,23:27:17,15,07,1, 11.8,1,1, 3.702, 10471.214, 289.990, 52684.811 20/12/09,23:27:17,16,07,1, 11.8,1,1, 3.702, 10471.215, 290.029, 52684.819 20/12/09,23:27:17,17,07,1, 11.8,1,1, 3.702, 10471.231, 290.017, 52684.814 20/12/09,23:27:17,18,07,1, 11.8,1,1, 3.702, 10471.201, 290.068, 52684.814 20/12/09,23:27:17,19,07,1, 11.8,1,1, 3.702, 10471.226, 290.078, 52684.821 20/12/09,23:27:18,00,07,1, 11.9,1,1, 3.702, 10471.226, 290.078, 52684.821 20/12/09,23:27:18,01,07,1, 11.9,1,1, 3.702, 10471.237, 290.098, 52684.855 20/12/09,23:27:18,02,07,1, 11.9,1,1, 3.702, 10471.242, 290.092, 52684.859 20/12/09,23:27:18,03,07,1, 11.9,1,1, 3.702, 10471.240, 290.117, 52684.865 20/12/09,23:27:18,04,07,1, 11.9,1,1, 3.702, 10471.265, 290.101, 52684.878 20/12/09,23:27:18,05,07,1, 11.9,1,1, 3.702, 10471.273, 290.109, 52684.888 20/12/09,23:27:18,06,07,1, 11.9,1,1, 3.702, 10471.283, 290.150, 52684.932 20/12/09,23:27:18,07,07,1, 11.9,1,1, 3.702, 10471.280, 290.162, 52684.908 20/12/09,23:27:18,08,07,1, 11.9,1,1, 3.702, 10471.268, 290.158, 52684.908 20/12/09,23:27:18,09,07,1, 11.9,1,1, 3.702, 10471.296, 290.178, 52684.926 20/12/09,23:27:18,10,07,1, 11.9,1,1, 3.702, 10471.307, 290.208, 52684.984 20/12/09,23:27:18,11,07,1, 11.9,1,1, 3.702, 10471.310, 290.201, 52684.972 20/12/09,23:27:18,12,07,1, 11.9,1,1, 3.702, 10471.328, 290.226, 52685.030 20/12/09,23:27:18,13,07,1, 11.9,1,1, 3.702, 10471.325, 290.235, 52684.993 20/12/09,23:27:18,14,07,1, 11.9,1,1, 3.702, 10471.317, 290.224, 52685.022 20/12/09,23:27:18,15,07,1, 11.9,1,1, 3.702, 10471.338, 290.268, 52685.085 20/12/09,23:27:18,16,07,1, 11.9,1,1, 3.702, 10471.364, 290.292, 52685.072 20/12/09,23:27:18,17,07,1, 11.9,1,1, 3.702, 10471.345, 290.253, 52685.049 20/12/09,23:27:18,18,07,1, 11.9,1,1, 3.702, 10471.359, 290.303, 52685.071 20/12/09,23:27:18,19,07,1, 11.9,1,1, 3.702, 10471.374, 290.323, 52685.100 20/12/09,23:27:19,00,07,1, 11.9,1,1, 3.702, 10471.368, 290.323, 52685.100 20/12/09,23:27:19,01,07,1, 11.9,1,1, 3.702, 10471.385, 290.326, 52685.127 20/12/09,23:27:19,02,07,1, 11.9,1,1, 3.702, 10471.389, 290.323, 52685.099 20/12/09,23:27:19,03,07,1, 11.9,1,1, 3.702, 10471.391, 290.338, 52685.110 20/12/09,23:27:19,04,07,1, 11.9,1,1, 3.702, 10471.384, 290.373, 52685.121 20/12/09,23:27:19,05,07,1, 11.9,1,1, 3.702, 10471.400, 290.401, 52685.143 20/12/09,23:27:19,06,07,1, 11.9,1,1, 3.702, 10471.370, 290.385, 52685.084 20/12/09,23:27:19,07,07,1, 11.9,1,1, 3.702, 10471.423, 290.375, 52684.974 20/12/09,23:27:19,08,07,1, 11.9,1,1, 3.702, 10471.410, 290.456, 52685.197 20/12/09,23:27:19,09,07,1, 11.9,1,1, 3.702, 10471.421, 290.426, 52685.188 20/12/09,23:27:19,10,07,1, 11.9,1,1, 3.702, 10471.414, 290.427, 52685.215 20/12/09,23:27:19,11,07,1, 11.9,1,1, 3.702, 10471.447, 290.476, 52685.214 20/12/09,23:27:19,12,07,1, 11.9,1,1, 3.702, 10471.462, 290.486, 52685.227 20/12/09,23:27:19,13,07,1, 11.9,1,1, 3.702, 10471.439, 290.482, 52685.197 20/12/09,23:27:19,14,07,1, 11.9,1,1, 3.702, 10471.481, 290.475, 52685.242 20/12/09,23:27:19,15,07,1, 11.9,1,1, 3.702, 10471.478, 290.502, 52685.253 20/12/09,23:27:19,16,07,1, 11.9,1,1, 3.702, 10471.487, 290.501, 52685.204 20/12/09,23:27:19,17,07,1, 11.9,1,1, 3.702, 10471.474, 290.531, 52685.249 20/12/09,23:27:19,18,07,1, 11.9,1,1, 3.702, 10471.524, 290.552, 52685.240 20/12/09,23:27:19,19,07,1, 11.9,1,1, 3.702, 10471.500, 290.522, 52685.217 20/12/09,23:27:20,00,07,1, 11.9,1,1, 3.702, 10471.493, 290.522, 52685.217 20/12/09,23:27:20,01,07,1, 11.9,1,1, 3.702, 10471.545, 290.587, 52685.291 20/12/09,23:27:20,02,07,1, 11.9,1,1, 3.702, 10471.529, 290.573, 52685.264 20/12/09,23:27:20,03,07,1, 11.9,1,1, 3.702, 10471.574, 290.594, 52685.530 20/12/09,23:27:20,04,07,1, 11.9,1,1, 3.702, 10471.569, 290.596, 52685.236 20/12/09,23:27:20,05,07,1, 11.9,1,1, 3.702, 10471.562, 290.577, 52685.305 20/12/09,23:27:20,06,07,1, 11.9,1,1, 3.702, 10471.572, 290.594, 52685.347 20/12/09,23:27:20,07,07,1, 11.9,1,1, 3.702, 10471.564, 290.627, 52685.335 20/12/09,23:27:20,08,07,1, 11.9,1,1, 3.702, 10471.578, 290.611, 52685.336 20/12/09,23:27:20,09,07,1, 11.9,1,1, 3.702, 10471.597, 290.611, 52685.373 20/12/09,23:27:20,10,07,1, 11.9,1,1, 3.702, 10471.590, 290.644, 52685.375 20/12/09,23:27:20,11,07,1, 11.9,1,1, 3.702, 10471.601, 290.640, 52685.360 20/12/09,23:27:20,12,07,1, 11.9,1,1, 3.702, 10471.606, 290.636, 52685.420 20/12/09,23:27:20,13,07,1, 11.9,1,1, 3.702, 10471.605, 290.661, 52685.404 20/12/09,23:27:20,14,07,1, 11.9,1,1, 3.702, 10471.622, 290.665, 52685.423 20/12/09,23:27:20,15,07,1, 11.9,1,1, 3.702, 10471.625, 290.699, 52685.423 20/12/09,23:27:20,16,07,1, 11.9,1,1, 3.702, 10471.642, 290.707, 52685.461 20/12/09,23:27:20,17,07,1, 11.9,1,1, 3.702, 10471.663, 290.722, 52685.447 20/12/09,23:27:20,18,07,1, 11.9,1,1, 3.702, 10471.661, 290.711, 52685.457 20/12/09,23:27:20,19,07,1, 11.9,1,1, 3.702, 10471.667, 290.725, 52685.468 20/12/09,23:27:21,00,07,1, 11.9,1,1, 3.705, 10471.660, 290.725, 52685.468 20/12/09,23:27:21,01,07,1, 11.9,1,1, 3.705, 10471.688, 290.757, 52685.592 20/12/09,23:27:21,02,07,1, 11.9,1,1, 3.705, 10471.714, 290.758, 52685.556 20/12/09,23:27:21,03,07,1, 11.9,1,1, 3.705, 10471.692, 290.758, 52685.534 20/12/09,23:27:21,04,07,1, 11.9,1,1, 3.705, 10471.706, 290.761, 52685.500 20/12/09,23:27:21,05,07,1, 11.9,1,1, 3.705, 10471.719, 290.764, 52685.542 20/12/09,23:27:21,06,07,1, 11.9,1,1, 3.705, 10471.733, 290.769, 52685.513 20/12/09,23:27:21,07,07,1, 11.9,1,1, 3.705, 10471.705, 290.801, 52685.528 20/12/09,23:27:21,08,07,1, 11.9,1,1, 3.705, 10471.721, 290.827, 52685.565 20/12/09,23:27:21,09,07,1, 11.9,1,1, 3.705, 10471.757, 290.806, 52685.598 20/12/09,23:27:21,10,07,1, 11.9,1,1, 3.705, 10471.734, 290.823, 52685.606 20/12/09,23:27:21,11,07,1, 11.9,1,1, 3.705, 10471.760, 290.858, 52685.626 20/12/09,23:27:21,12,07,1, 11.9,1,1, 3.705, 10471.769, 290.843, 52685.627 20/12/09,23:27:21,13,07,1, 11.9,1,1, 3.705, 10471.758, 290.847, 52685.608 20/12/09,23:27:21,14,07,1, 11.9,1,1, 3.705, 10471.781, 290.841, 52685.606 20/12/09,23:27:21,15,07,1, 11.9,1,1, 3.705, 10471.785, 290.868, 52685.608 20/12/09,23:27:21,16,07,1, 11.9,1,1, 3.705, 10471.784, 290.865, 52685.620 20/12/09,23:27:21,17,07,1, 11.9,1,1, 3.705, 10471.790, 290.863, 52685.637 20/12/09,23:27:21,18,07,1, 11.9,1,1, 3.705, 10471.786, 290.912, 52685.701 20/12/09,23:27:21,19,07,1, 11.9,1,1, 3.705, 10471.807, 290.903, 52685.688 20/12/09,23:27:22,00,07,1, 11.9,1,1, 3.702, 10471.802, 290.903, 52685.688 20/12/09,23:27:22,01,07,1, 11.9,1,1, 3.702, 10471.832, 290.922, 52685.695 20/12/09,23:27:22,02,07,1, 11.9,1,1, 3.702, 10471.845, 290.946, 52685.725 20/12/09,23:27:22,03,07,1, 11.9,1,1, 3.702, 10471.856, 290.946, 52685.733 20/12/09,23:27:22,04,07,1, 11.9,1,1, 3.702, 10471.867, 290.987, 52685.720 20/12/09,23:27:22,05,07,1, 11.9,1,1, 3.702, 10471.853, 290.964, 52685.755 20/12/09,23:27:22,06,07,1, 11.9,1,1, 3.702, 10471.883, 290.968, 52685.936 20/12/09,23:27:22,07,07,1, 11.9,1,1, 3.702, 10471.866, 291.013, 52685.740 20/12/09,23:27:22,08,07,1, 11.9,1,1, 3.702, 10471.841, 291.009, 52685.787 20/12/09,23:27:22,09,07,1, 11.9,1,1, 3.702, 10471.858, 291.021, 52685.773 20/12/09,23:27:22,10,07,1, 11.9,1,1, 3.702, 10471.895, 291.037, 52685.756 20/12/09,23:27:22,11,07,1, 11.9,1,1, 3.702, 10471.892, 291.054, 52685.750 20/12/09,23:27:22,12,07,1, 11.9,1,1, 3.702, 10471.892, 291.017, 52685.756 20/12/09,23:27:22,13,07,1, 11.9,1,1, 3.702, 10471.915, 291.069, 52685.808 20/12/09,23:27:22,14,07,1, 11.9,1,1, 3.702, 10471.927, 291.048, 52685.791 20/12/09,23:27:22,15,07,1, 11.9,1,1, 3.702, 10471.949, 291.052, 52685.821 20/12/09,23:27:22,16,07,1, 11.9,1,1, 3.702, 10471.945, 291.089, 52685.823 20/12/09,23:27:22,17,07,1, 11.9,1,1, 3.702, 10471.923, 291.113, 52685.848 20/12/09,23:27:22,18,07,1, 11.9,1,1, 3.702, 10471.927, 291.098, 52685.843 20/12/09,23:27:22,19,07,1, 11.9,1,1, 3.702, 10471.969, 291.115, 52685.879 20/12/09,23:27:23,00,07,1, 11.9,1,1, 3.703, 10471.960, 291.115, 52685.879 20/12/09,23:27:23,01,07,1, 11.9,1,1, 3.703, 10471.972, 291.160, 52685.919 20/12/09,23:27:23,02,07,1, 11.9,1,1, 3.703, 10471.996, 291.149, 52685.911 20/12/09,23:27:23,03,07,1, 11.9,1,1, 3.703, 10472.013, 291.170, 52685.925 20/12/09,23:27:23,04,07,1, 11.9,1,1, 3.703, 10472.004, 291.159, 52685.918 20/12/09,23:27:23,05,07,1, 11.9,1,1, 3.703, 10472.000, 291.210, 52685.961 20/12/09,23:27:23,06,07,1, 11.9,1,1, 3.703, 10472.022, 291.196, 52685.969 20/12/09,23:27:23,07,07,1, 11.9,1,1, 3.703, 10472.004, 291.207, 52685.967 20/12/09,23:27:23,08,07,1, 11.9,1,1, 3.703, 10472.040, 291.240, 52685.916 20/12/09,23:27:23,09,07,1, 11.9,1,1, 3.703, 10472.018, 291.251, 52686.024 20/12/09,23:27:23,10,07,1, 11.9,1,1, 3.703, 10472.034, 291.267, 52686.046 20/12/09,23:27:23,11,07,1, 11.9,1,1, 3.703, 10472.047, 291.290, 52686.030 20/12/09,23:27:23,12,07,1, 11.9,1,1, 3.703, 10472.055, 291.304, 52686.033 20/12/09,23:27:23,13,07,1, 11.9,1,1, 3.703, 10472.072, 291.284, 52686.049 20/12/09,23:27:23,14,07,1, 11.9,1,1, 3.703, 10472.081, 291.291, 52686.050 20/12/09,23:27:23,15,07,1, 11.9,1,1, 3.703, 10472.077, 291.282, 52686.057 20/12/09,23:27:23,16,07,1, 11.9,1,1, 3.703, 10472.103, 291.312, 52686.026 20/12/09,23:27:23,17,07,1, 11.9,1,1, 3.703, 10472.104, 291.335, 52686.059 20/12/09,23:27:23,18,07,1, 11.9,1,1, 3.703, 10472.119, 291.355, 52686.092 20/12/09,23:27:23,19,07,1, 11.9,1,1, 3.703, 10472.091, 291.353, 52685.913 20/12/09,23:27:24,00,07,1, 11.8,1,1, 3.705, 10472.085, 291.353, 52685.913 20/12/09,23:27:24,01,07,1, 11.8,1,1, 3.705, 10472.134, 291.392, 52686.179 20/12/09,23:27:24,02,07,1, 11.8,1,1, 3.705, 10472.137, 291.405, 52686.146 20/12/09,23:27:24,03,07,1, 11.8,1,1, 3.705, 10472.157, 291.397, 52686.167 20/12/09,23:27:24,04,07,1, 11.8,1,1, 3.705, 10472.179, 291.411, 52686.159 20/12/09,23:27:24,05,07,1, 11.8,1,1, 3.705, 10472.173, 291.461, 52686.149 20/12/09,23:27:24,06,07,1, 11.8,1,1, 3.705, 10472.182, 291.429, 52686.181 20/12/09,23:27:24,07,07,1, 11.8,1,1, 3.705, 10472.184, 291.446, 52686.143 20/12/09,23:27:24,08,07,1, 11.8,1,1, 3.705, 10472.204, 291.463, 52686.132 20/12/09,23:27:24,09,07,1, 11.8,1,1, 3.705, 10472.208, 291.463, 52686.218 20/12/09,23:27:24,10,07,1, 11.8,1,1, 3.705, 10472.219, 291.463, 52686.194 20/12/09,23:27:24,11,07,1, 11.8,1,1, 3.705, 10472.230, 291.500, 52686.175 20/12/09,23:27:24,12,07,1, 11.8,1,1, 3.705, 10472.216, 291.501, 52686.222 20/12/09,23:27:24,13,07,1, 11.8,1,1, 3.705, 10472.239, 291.512, 52686.241 20/12/09,23:27:24,14,07,1, 11.8,1,1, 3.705, 10472.241, 291.512, 52686.215 20/12/09,23:27:24,15,07,1, 11.8,1,1, 3.705, 10472.290, 291.542, 52686.232 20/12/09,23:27:24,16,07,1, 11.8,1,1, 3.705, 10472.289, 291.542, 52686.264 20/12/09,23:27:24,17,07,1, 11.8,1,1, 3.705, 10472.293, 291.542, 52686.266 20/12/09,23:27:24,18,07,1, 11.8,1,1, 3.705, 10472.299, 291.541, 52686.281 20/12/09,23:27:24,19,07,1, 11.8,1,1, 3.705, 10472.325, 291.571, 52686.280 20/12/09,23:27:25,00,07,1, 11.9,1,1, 3.705, 10472.319, 291.571, 52686.280 20/12/09,23:27:25,01,07,1, 11.9,1,1, 3.705, 10472.344, 291.579, 52686.299 20/12/09,23:27:25,02,07,1, 11.9,1,1, 3.705, 10472.362, 291.606, 52686.299 20/12/09,23:27:25,03,07,1, 11.9,1,1, 3.705, 10472.376, 291.592, 52686.285 20/12/09,23:27:25,04,07,1, 11.9,1,1, 3.705, 10472.392, 291.624, 52686.354 20/12/09,23:27:25,05,07,1, 11.9,1,1, 3.705, 10472.386, 291.640, 52686.305 20/12/09,23:27:25,06,07,1, 11.9,1,1, 3.705, 10472.384, 291.624, 52686.335 20/12/09,23:27:25,07,07,1, 11.9,1,1, 3.705, 10472.402, 291.611, 52686.300 20/12/09,23:27:25,08,07,1, 11.9,1,1, 3.705, 10472.437, 291.641, 52686.289 20/12/09,23:27:25,09,07,1, 11.9,1,1, 3.705, 10472.445, 291.639, 52686.302 20/12/09,23:27:25,10,07,1, 11.9,1,1, 3.705, 10472.442, 291.677, 52686.337 20/12/09,23:27:25,11,07,1, 11.9,1,1, 3.705, 10472.458, 291.675, 52686.325 20/12/09,23:27:25,12,07,1, 11.9,1,1, 3.705, 10472.457, 291.669, 52686.335 20/12/09,23:27:25,13,07,1, 11.9,1,1, 3.705, 10472.478, 291.677, 52686.336 20/12/09,23:27:25,14,07,1, 11.9,1,1, 3.705, 10472.505, 291.662, 52686.354 20/12/09,23:27:25,15,07,1, 11.9,1,1, 3.705, 10472.509, 291.687, 52686.375 20/12/09,23:27:25,16,07,1, 11.9,1,1, 3.705, 10472.518, 291.699, 52686.403 20/12/09,23:27:25,17,07,1, 11.9,1,1, 3.705, 10472.533, 291.696, 52686.366 20/12/09,23:27:25,18,07,1, 11.9,1,1, 3.705, 10472.539, 291.703, 52686.410 20/12/09,23:27:25,19,07,1, 11.9,1,1, 3.705, 10472.573, 291.723, 52686.406 20/12/09,23:27:26,00,07,1, 11.9,1,1, 3.708, 10472.569, 291.723, 52686.406 20/12/09,23:27:26,01,07,1, 11.9,1,1, 3.708, 10472.556, 291.706, 52686.436 20/12/09,23:27:26,02,07,1, 11.9,1,1, 3.708, 10472.578, 291.711, 52686.429 20/12/09,23:27:26,03,07,1, 11.9,1,1, 3.708, 10472.597, 291.707, 52686.476 20/12/09,23:27:26,04,07,1, 11.9,1,1, 3.708, 10472.595, 291.693, 52686.400 20/12/09,23:27:26,05,07,1, 11.9,1,1, 3.708, 10472.625, 291.729, 52686.477 20/12/09,23:27:26,06,07,1, 11.9,1,1, 3.708, 10472.633, 291.719, 52686.454 20/12/09,23:27:26,07,07,1, 11.9,1,1, 3.708, 10472.645, 291.725, 52686.474 20/12/09,23:27:26,08,07,1, 11.9,1,1, 3.708, 10472.641, 291.717, 52686.469 20/12/09,23:27:26,09,07,1, 11.9,1,1, 3.708, 10472.657, 291.725, 52686.472 20/12/09,23:27:26,10,07,1, 11.9,1,1, 3.708, 10472.660, 291.718, 52686.471 20/12/09,23:27:26,11,07,1, 11.9,1,1, 3.708, 10472.658, 291.718, 52686.483 20/12/09,23:27:26,12,07,1, 11.9,1,1, 3.708, 10472.677, 291.727, 52686.496 20/12/09,23:27:26,13,07,1, 11.9,1,1, 3.708, 10472.694, 291.712, 52686.500 20/12/09,23:27:26,14,07,1, 11.9,1,1, 3.708, 10472.710, 291.742, 52686.496 20/12/09,23:27:26,15,07,1, 11.9,1,1, 3.708, 10472.688, 291.723, 52686.494 20/12/09,23:27:26,16,07,1, 11.9,1,1, 3.708, 10472.715, 291.716, 52686.510 20/12/09,23:27:26,17,07,1, 11.9,1,1, 3.708, 10472.724, 291.718, 52686.496 20/12/09,23:27:26,18,07,1, 11.9,1,1, 3.708, 10472.727, 291.748, 52686.503 20/12/09,23:27:26,19,07,1, 11.9,1,1, 3.708, 10472.742, 291.718, 52686.522 20/12/09,23:27:27,00,07,1, 11.8,1,1, 3.700, 10472.736, 291.718, 52686.522 20/12/09,23:27:27,01,07,1, 11.8,1,1, 3.700, 10472.761, 291.742, 52686.568 20/12/09,23:27:27,02,07,1, 11.8,1,1, 3.700, 10472.785, 291.756, 52686.557 20/12/09,23:27:27,03,07,1, 11.8,1,1, 3.700, 10472.774, 291.730, 52686.571 20/12/09,23:27:27,04,07,1, 11.8,1,1, 3.700, 10472.783, 291.737, 52686.528 20/12/09,23:27:27,05,07,1, 11.8,1,1, 3.700, 10472.807, 291.744, 52686.548 20/12/09,23:27:27,06,07,1, 11.8,1,1, 3.700, 10472.798, 291.770, 52686.531 20/12/09,23:27:27,07,07,1, 11.8,1,1, 3.700, 10472.815, 291.740, 52686.564 20/12/09,23:27:27,08,07,1, 11.8,1,1, 3.700, 10472.794, 291.755, 52686.566 20/12/09,23:27:27,09,07,1, 11.8,1,1, 3.700, 10472.816, 291.714, 52686.559 20/12/09,23:27:27,10,07,1, 11.8,1,1, 3.700, 10472.816, 291.755, 52686.553 20/12/09,23:27:27,11,07,1, 11.8,1,1, 3.700, 10472.832, 291.719, 52686.584 20/12/09,23:27:27,12,07,1, 11.8,1,1, 3.700, 10472.885, 291.740, 52686.388 20/12/09,23:27:27,13,07,1, 11.8,1,1, 3.700, 10472.883, 291.739, 52686.510 20/12/09,23:27:27,14,07,1, 11.8,1,1, 3.700, 10472.886, 291.746, 52686.522 20/12/09,23:27:27,15,07,1, 11.8,1,1, 3.700, 10472.874, 291.743, 52686.532 20/12/09,23:27:27,16,07,1, 11.8,1,1, 3.700, 10472.880, 291.755, 52686.578 20/12/09,23:27:27,17,07,1, 11.8,1,1, 3.700, 10472.886, 291.759, 52686.604 20/12/09,23:27:27,18,07,1, 11.8,1,1, 3.700, 10472.901, 291.753, 52686.626 20/12/09,23:27:27,19,07,1, 11.8,1,1, 3.700, 10472.903, 291.738, 52686.606 20/12/09,23:27:28,00,07,1, 11.9,1,1, 3.705, 10472.895, 291.738, 52686.606 20/12/09,23:27:28,01,07,1, 11.9,1,1, 3.705, 10472.908, 291.735, 52686.619 20/12/09,23:27:28,02,07,1, 11.9,1,1, 3.705, 10472.891, 291.749, 52686.634 20/12/09,23:27:28,03,07,1, 11.9,1,1, 3.705, 10472.945, 291.774, 52686.642 20/12/09,23:27:28,04,07,1, 11.9,1,1, 3.705, 10472.918, 291.749, 52686.615 20/12/09,23:27:28,05,07,1, 11.9,1,1, 3.705, 10472.936, 291.766, 52686.649 20/12/09,23:27:28,06,07,1, 11.9,1,1, 3.705, 10472.949, 291.763, 52686.670 20/12/09,23:27:28,07,07,1, 11.9,1,1, 3.705, 10472.945, 291.766, 52686.667 20/12/09,23:27:28,08,07,1, 11.9,1,1, 3.705, 10472.956, 291.805, 52686.683 20/12/09,23:27:28,09,07,1, 11.9,1,1, 3.705, 10472.980, 291.787, 52686.676 20/12/09,23:27:28,10,07,1, 11.9,1,1, 3.705, 10472.978, 291.803, 52686.705 20/12/09,23:27:28,11,07,1, 11.9,1,1, 3.705, 10472.970, 291.761, 52686.663 20/12/09,23:27:28,12,07,1, 11.9,1,1, 3.705, 10472.980, 291.759, 52686.665 20/12/09,23:27:28,13,07,1, 11.9,1,1, 3.705, 10472.983, 291.800, 52686.731 20/12/09,23:27:28,14,07,1, 11.9,1,1, 3.705, 10473.004, 291.804, 52686.701 20/12/09,23:27:28,15,07,1, 11.9,1,1, 3.705, 10473.000, 291.775, 52686.724 20/12/09,23:27:28,16,07,1, 11.9,1,1, 3.705, 10473.024, 291.788, 52686.751 20/12/09,23:27:28,17,07,1, 11.9,1,1, 3.705, 10473.034, 291.788, 52686.786 20/12/09,23:27:28,18,07,1, 11.9,1,1, 3.705, 10473.046, 291.780, 52686.748 20/12/09,23:27:28,19,07,1, 11.9,1,1, 3.705, 10473.022, 291.772, 52686.731 20/12/09,23:27:29,00,07,1, 11.8,1,1, 3.703, 10473.020, 291.772, 52686.731 20/12/09,23:27:29,01,07,1, 11.8,1,1, 3.703, 10473.032, 291.767, 52686.784 20/12/09,23:27:29,02,07,1, 11.8,1,1, 3.703, 10473.024, 291.777, 52686.733 20/12/09,23:27:29,03,07,1, 11.8,1,1, 3.703, 10473.070, 291.790, 52686.789 20/12/09,23:27:29,04,07,1, 11.8,1,1, 3.703, 10473.040, 291.761, 52686.785 20/12/09,23:27:29,05,07,1, 11.8,1,1, 3.703, 10473.050, 291.771, 52686.774 20/12/09,23:27:29,06,07,1, 11.8,1,1, 3.703, 10473.079, 291.789, 52686.783 20/12/09,23:27:29,07,07,1, 11.8,1,1, 3.703, 10473.070, 291.772, 52686.786 20/12/09,23:27:29,08,07,1, 11.8,1,1, 3.703, 10473.103, 291.774, 52686.806 20/12/09,23:27:29,09,07,1, 11.8,1,1, 3.703, 10473.084, 291.767, 52686.806 20/12/09,23:27:29,10,07,1, 11.8,1,1, 3.703, 10473.113, 291.781, 52686.838 20/12/09,23:27:29,11,07,1, 11.8,1,1, 3.703, 10473.090, 291.801, 52686.845 20/12/09,23:27:29,12,07,1, 11.8,1,1, 3.703, 10473.099, 291.777, 52686.835 20/12/09,23:27:29,13,07,1, 11.8,1,1, 3.703, 10473.092, 291.775, 52686.821 20/12/09,23:27:29,14,07,1, 11.8,1,1, 3.703, 10473.132, 291.771, 52686.837 20/12/09,23:27:29,15,07,1, 11.8,1,1, 3.703, 10473.115, 291.773, 52686.865 20/12/09,23:27:29,16,07,1, 11.8,1,1, 3.703, 10473.123, 291.790, 52686.866 20/12/09,23:27:29,17,07,1, 11.8,1,1, 3.703, 10473.145, 291.797, 52686.860 20/12/09,23:27:29,18,07,1, 11.8,1,1, 3.703, 10473.136, 291.816, 52686.939 20/12/09,23:27:29,19,07,1, 11.8,1,1, 3.703, 10473.148, 291.795, 52687.019 20/12/09,23:27:30,00,07,1, 11.8,1,1, 3.706, 10473.145, 291.795, 52687.019 20/12/09,23:27:30,01,07,1, 11.8,1,1, 3.706, 10473.172, 291.790, 52686.880 20/12/09,23:27:30,02,07,1, 11.8,1,1, 3.706, 10473.162, 291.764, 52686.873 20/12/09,23:27:30,03,07,1, 11.8,1,1, 3.706, 10473.170, 291.761, 52686.887 20/12/09,23:27:30,04,07,1, 11.8,1,1, 3.706, 10473.156, 291.738, 52686.907 20/12/09,23:27:30,05,07,1, 11.8,1,1, 3.706, 10473.166, 291.772, 52686.900 20/12/09,23:27:30,06,07,1, 11.8,1,1, 3.706, 10473.195, 291.793, 52686.907 20/12/09,23:27:30,07,07,1, 11.8,1,1, 3.706, 10473.158, 291.778, 52686.933 20/12/09,23:27:30,08,07,1, 11.8,1,1, 3.706, 10473.197, 291.779, 52686.977 20/12/09,23:27:30,09,07,1, 11.8,1,1, 3.706, 10473.203, 291.788, 52687.068 20/12/09,23:27:30,10,07,1, 11.8,1,1, 3.706, 10473.260, 291.796, 52687.043 20/12/09,23:27:30,11,07,1, 11.8,1,1, 3.706, 10473.197, 291.797, 52687.005 20/12/09,23:27:30,12,07,1, 11.8,1,1, 3.706, 10473.226, 291.763, 52686.937 20/12/09,23:27:30,13,07,1, 11.8,1,1, 3.706, 10473.218, 291.761, 52686.950 20/12/09,23:27:30,14,07,1, 11.8,1,1, 3.706, 10473.217, 291.740, 52686.995 20/12/09,23:27:30,15,07,1, 11.8,1,1, 3.706, 10473.216, 291.762, 52686.990 20/12/09,23:27:30,16,07,1, 11.8,1,1, 3.706, 10473.238, 291.764, 52686.992 20/12/09,23:27:30,17,07,1, 11.8,1,1, 3.706, 10473.213, 291.779, 52687.014 20/12/09,23:27:30,18,07,1, 11.8,1,1, 3.706, 10473.234, 291.747, 52687.013 20/12/09,23:27:30,19,07,1, 11.8,1,1, 3.706, 10473.237, 291.744, 52687.016 20/12/09,23:27:31,00,07,1, 11.9,1,1, 3.702, 10473.229, 291.744, 52687.016 20/12/09,23:27:31,01,07,1, 11.9,1,1, 3.702, 10473.283, 291.765, 52687.110 20/12/09,23:27:31,02,07,1, 11.9,1,1, 3.702, 10473.274, 291.763, 52687.092 20/12/09,23:27:31,03,07,1, 11.9,1,1, 3.702, 10473.286, 291.742, 52687.113 20/12/09,23:27:31,04,07,1, 11.9,1,1, 3.702, 10473.306, 291.771, 52687.113 20/12/09,23:27:31,05,07,1, 11.9,1,1, 3.702, 10473.306, 291.758, 52687.108 20/12/09,23:27:31,06,07,1, 11.9,1,1, 3.702, 10473.320, 291.746, 52687.065 20/12/09,23:27:31,07,07,1, 11.9,1,1, 3.702, 10473.339, 291.746, 52687.123 20/12/09,23:27:31,08,07,1, 11.9,1,1, 3.702, 10473.295, 291.736, 52687.120 20/12/09,23:27:31,09,07,1, 11.9,1,1, 3.702, 10473.320, 291.717, 52687.099 20/12/09,23:27:31,10,07,1, 11.9,1,1, 3.702, 10473.314, 291.729, 52687.098 20/12/09,23:27:31,11,07,1, 11.9,1,1, 3.702, 10473.342, 291.730, 52687.083 20/12/09,23:27:31,12,07,1, 11.9,1,1, 3.702, 10473.342, 291.754, 52687.140 20/12/09,23:27:31,13,07,1, 11.9,1,1, 3.702, 10473.346, 291.768, 52687.168 20/12/09,23:27:31,14,07,1, 11.9,1,1, 3.702, 10473.370, 291.741, 52687.158 20/12/09,23:27:31,15,07,1, 11.9,1,1, 3.702, 10473.361, 291.745, 52687.176 20/12/09,23:27:31,16,07,1, 11.9,1,1, 3.702, 10473.368, 291.745, 52687.191 20/12/09,23:27:31,17,07,1, 11.9,1,1, 3.702, 10473.362, 291.716, 52687.188 20/12/09,23:27:31,18,07,1, 11.9,1,1, 3.702, 10473.397, 291.717, 52687.176 20/12/09,23:27:31,19,07,1, 11.9,1,1, 3.702, 10473.390, 291.718, 52687.157 20/12/09,23:27:32,00,07,1, 11.9,1,1, 3.702, 10473.387, 291.718, 52687.157 20/12/09,23:27:32,01,07,1, 11.9,1,1, 3.702, 10473.408, 291.731, 52687.190 20/12/09,23:27:32,02,07,1, 11.9,1,1, 3.702, 10473.385, 291.733, 52687.228 20/12/09,23:27:32,03,07,1, 11.9,1,1, 3.702, 10473.402, 291.706, 52687.210 20/12/09,23:27:32,04,07,1, 11.9,1,1, 3.702, 10473.392, 291.725, 52687.239 20/12/09,23:27:32,05,07,1, 11.9,1,1, 3.702, 10473.406, 291.725, 52687.281 20/12/09,23:27:32,06,07,1, 11.9,1,1, 3.702, 10473.426, 291.726, 52687.247 20/12/09,23:27:32,07,07,1, 11.9,1,1, 3.702, 10473.427, 291.727, 52687.283 20/12/09,23:27:32,08,07,1, 11.9,1,1, 3.702, 10473.437, 291.724, 52687.308 20/12/09,23:27:32,09,07,1, 11.9,1,1, 3.702, 10473.460, 291.707, 52687.279 20/12/09,23:27:32,10,07,1, 11.9,1,1, 3.702, 10473.456, 291.708, 52687.309 20/12/09,23:27:32,11,07,1, 11.9,1,1, 3.702, 10473.459, 291.677, 52687.281 20/12/09,23:27:32,12,07,1, 11.9,1,1, 3.702, 10473.476, 291.686, 52687.292 20/12/09,23:27:32,13,07,1, 11.9,1,1, 3.702, 10473.478, 291.700, 52687.287 20/12/09,23:27:32,14,07,1, 11.9,1,1, 3.702, 10473.478, 291.690, 52687.312 20/12/09,23:27:32,15,07,1, 11.9,1,1, 3.702, 10473.505, 291.672, 52687.319 20/12/09,23:27:32,16,07,1, 11.9,1,1, 3.702, 10473.528, 291.698, 52687.348 20/12/09,23:27:32,17,07,1, 11.9,1,1, 3.702, 10473.496, 291.681, 52687.316 20/12/09,23:27:32,18,07,1, 11.9,1,1, 3.702, 10473.544, 291.666, 52687.358 20/12/09,23:27:32,19,07,1, 11.9,1,1, 3.702, 10473.541, 291.667, 52687.344 20/12/09,23:27:33,00,07,1, 11.8,1,1, 3.704, 10473.537, 291.667, 52687.344 20/12/09,23:27:33,01,07,1, 11.8,1,1, 3.704, 10473.513, 291.659, 52687.382 20/12/09,23:27:33,02,07,1, 11.8,1,1, 3.704, 10473.541, 291.640, 52687.378 20/12/09,23:27:33,03,07,1, 11.8,1,1, 3.704, 10473.545, 291.656, 52687.399 20/12/09,23:27:33,04,07,1, 11.8,1,1, 3.704, 10473.561, 291.639, 52687.436 20/12/09,23:27:33,05,07,1, 11.8,1,1, 3.704, 10473.533, 291.628, 52687.383 20/12/09,23:27:33,06,07,1, 11.8,1,1, 3.704, 10473.556, 291.650, 52687.428 20/12/09,23:27:33,07,07,1, 11.8,1,1, 3.704, 10473.572, 291.653, 52687.394 20/12/09,23:27:33,08,07,1, 11.8,1,1, 3.704, 10473.590, 291.634, 52687.406 20/12/09,23:27:33,09,07,1, 11.8,1,1, 3.704, 10473.592, 291.648, 52687.397 20/12/09,23:27:33,10,07,1, 11.8,1,1, 3.704, 10473.577, 291.640, 52687.417 20/12/09,23:27:33,11,07,1, 11.8,1,1, 3.704, 10473.604, 291.640, 52687.431 20/12/09,23:27:33,12,07,1, 11.8,1,1, 3.704, 10473.628, 291.641, 52687.421 20/12/09,23:27:33,13,07,1, 11.8,1,1, 3.704, 10473.583, 291.637, 52687.491 20/12/09,23:27:33,14,07,1, 11.8,1,1, 3.704, 10473.633, 291.608, 52687.451 20/12/09,23:27:33,15,07,1, 11.8,1,1, 3.704, 10473.616, 291.592, 52687.465 20/12/09,23:27:33,16,07,1, 11.8,1,1, 3.704, 10473.625, 291.604, 52687.486 20/12/09,23:27:33,17,07,1, 11.8,1,1, 3.704, 10473.632, 291.585, 52687.481 20/12/09,23:27:33,18,07,1, 11.8,1,1, 3.704, 10473.655, 291.626, 52687.496 20/12/09,23:27:33,19,07,1, 11.8,1,1, 3.704, 10473.672, 291.596, 52687.510 20/12/09,23:27:34,00,07,1, 11.9,1,1, 3.704, 10473.671, 291.596, 52687.510 20/12/09,23:27:34,01,07,1, 11.9,1,1, 3.704, 10473.691, 291.586, 52687.520 20/12/09,23:27:34,02,07,1, 11.9,1,1, 3.704, 10473.694, 291.594, 52687.566 20/12/09,23:27:34,03,07,1, 11.9,1,1, 3.704, 10473.709, 291.606, 52687.570 20/12/09,23:27:34,04,07,1, 11.9,1,1, 3.704, 10473.681, 291.614, 52687.553 20/12/09,23:27:34,05,07,1, 11.9,1,1, 3.704, 10473.669, 291.616, 52687.576 20/12/09,23:27:34,06,07,1, 11.9,1,1, 3.704, 10473.688, 291.594, 52687.567 20/12/09,23:27:34,07,07,1, 11.9,1,1, 3.704, 10473.684, 291.568, 52687.600 20/12/09,23:27:34,08,07,1, 11.9,1,1, 3.704, 10473.684, 291.565, 52687.597 20/12/09,23:27:34,09,07,1, 11.9,1,1, 3.704, 10473.714, 291.561, 52687.586 20/12/09,23:27:34,10,07,1, 11.9,1,1, 3.704, 10473.713, 291.572, 52687.608 20/12/09,23:27:34,11,07,1, 11.9,1,1, 3.704, 10473.723, 291.585, 52687.613 20/12/09,23:27:34,12,07,1, 11.9,1,1, 3.704, 10473.733, 291.568, 52687.622 20/12/09,23:27:34,13,07,1, 11.9,1,1, 3.704, 10473.730, 291.569, 52687.648 20/12/09,23:27:34,14,07,1, 11.9,1,1, 3.704, 10473.750, 291.592, 52687.679 20/12/09,23:27:34,15,07,1, 11.9,1,1, 3.704, 10473.741, 291.575, 52687.674 20/12/09,23:27:34,16,07,1, 11.9,1,1, 3.704, 10473.754, 291.575, 52687.644 20/12/09,23:27:34,17,07,1, 11.9,1,1, 3.704, 10473.733, 291.548, 52687.644 20/12/09,23:27:34,18,07,1, 11.9,1,1, 3.704, 10473.758, 291.579, 52687.692 20/12/09,23:27:34,19,07,1, 11.9,1,1, 3.704, 10473.788, 291.566, 52687.665 20/12/09,23:27:35,00,07,1, 11.9,1,1, 3.702, 10473.788, 291.566, 52687.665 20/12/09,23:27:35,01,07,1, 11.9,1,1, 3.702, 10473.784, 291.576, 52687.765 20/12/09,23:27:35,02,07,1, 11.9,1,1, 3.702, 10473.788, 291.545, 52687.762 20/12/09,23:27:35,03,07,1, 11.9,1,1, 3.702, 10473.775, 291.567, 52687.712 20/12/09,23:27:35,04,07,1, 11.9,1,1, 3.702, 10473.782, 291.569, 52687.726 20/12/09,23:27:35,05,07,1, 11.9,1,1, 3.702, 10473.799, 291.544, 52687.735 20/12/09,23:27:35,06,07,1, 11.9,1,1, 3.702, 10473.803, 291.538, 52687.744 20/12/09,23:27:35,07,07,1, 11.9,1,1, 3.702, 10473.805, 291.542, 52687.741 20/12/09,23:27:35,08,07,1, 11.9,1,1, 3.702, 10473.812, 291.528, 52687.733 20/12/09,23:27:35,09,07,1, 11.9,1,1, 3.702, 10473.820, 291.519, 52687.735 20/12/09,23:27:35,10,07,1, 11.9,1,1, 3.702, 10473.803, 291.493, 52687.789 20/12/09,23:27:35,11,07,1, 11.9,1,1, 3.702, 10473.800, 291.499, 52687.794 20/12/09,23:27:35,12,07,1, 11.9,1,1, 3.702, 10473.829, 291.523, 52687.803 20/12/09,23:27:35,13,07,1, 11.9,1,1, 3.702, 10473.834, 291.494, 52687.778 20/12/09,23:27:35,14,07,1, 11.9,1,1, 3.702, 10473.811, 291.511, 52687.803 20/12/09,23:27:35,15,07,1, 11.9,1,1, 3.702, 10473.819, 291.507, 52687.825 20/12/09,23:27:35,16,07,1, 11.9,1,1, 3.702, 10473.836, 291.478, 52687.809 20/12/09,23:27:35,17,07,1, 11.9,1,1, 3.702, 10473.812, 291.535, 52687.950 20/12/09,23:27:35,18,07,1, 11.9,1,1, 3.702, 10473.829, 291.516, 52687.855 20/12/09,23:27:35,19,07,1, 11.9,1,1, 3.702, 10473.836, 291.473, 52687.869 20/12/09,23:27:36,00,07,1, 11.8,1,1, 3.700, 10473.830, 291.473, 52687.869 20/12/09,23:27:36,01,07,1, 11.8,1,1, 3.700, 10473.869, 291.500, 52687.913 20/12/09,23:27:36,02,07,1, 11.8,1,1, 3.700, 10473.835, 291.491, 52687.920 20/12/09,23:27:36,03,07,1, 11.8,1,1, 3.700, 10473.873, 291.479, 52687.931 20/12/09,23:27:36,04,07,1, 11.8,1,1, 3.700, 10473.856, 291.465, 52687.923 20/12/09,23:27:36,05,07,1, 11.8,1,1, 3.700, 10473.870, 291.469, 52687.891 20/12/09,23:27:36,06,07,1, 11.8,1,1, 3.700, 10473.849, 291.461, 52687.923 20/12/09,23:27:36,07,07,1, 11.8,1,1, 3.700, 10473.861, 291.496, 52687.955 20/12/09,23:27:36,08,07,1, 11.8,1,1, 3.700, 10473.869, 291.441, 52687.966 20/12/09,23:27:36,09,07,1, 11.8,1,1, 3.700, 10473.852, 291.467, 52687.932 20/12/09,23:27:36,10,07,1, 11.8,1,1, 3.700, 10473.852, 291.477, 52687.942 20/12/09,23:27:36,11,07,1, 11.8,1,1, 3.700, 10473.865, 291.475, 52687.955 20/12/09,23:27:36,12,07,1, 11.8,1,1, 3.700, 10473.852, 291.438, 52687.947 20/12/09,23:27:36,13,07,1, 11.8,1,1, 3.700, 10473.875, 291.456, 52687.968 20/12/09,23:27:36,14,07,1, 11.8,1,1, 3.700, 10473.832, 291.495, 52688.176 20/12/09,23:27:36,15,07,1, 11.8,1,1, 3.700, 10473.833, 291.446, 52687.969 20/12/09,23:27:36,16,07,1, 11.8,1,1, 3.700, 10473.857, 291.433, 52687.976 20/12/09,23:27:36,17,07,1, 11.8,1,1, 3.700, 10473.865, 291.446, 52688.001 20/12/09,23:27:36,18,07,1, 11.8,1,1, 3.700, 10473.884, 291.456, 52688.008 20/12/09,23:27:36,19,07,1, 11.8,1,1, 3.700, 10473.893, 291.451, 52687.972 20/12/09,23:27:37,00,07,1, 11.9,1,1, 3.701, 10473.888, 291.451, 52687.972 20/12/09,23:27:37,01,07,1, 11.9,1,1, 3.701, 10473.884, 291.462, 52688.064 20/12/09,23:27:37,02,07,1, 11.9,1,1, 3.701, 10473.893, 291.448, 52688.065 20/12/09,23:27:37,03,07,1, 11.9,1,1, 3.701, 10473.871, 291.442, 52688.055 20/12/09,23:27:37,04,07,1, 11.9,1,1, 3.701, 10473.903, 291.442, 52688.059 20/12/09,23:27:37,05,07,1, 11.9,1,1, 3.701, 10473.890, 291.437, 52688.069 20/12/09,23:27:37,06,07,1, 11.9,1,1, 3.701, 10473.881, 291.424, 52688.106 20/12/09,23:27:37,07,07,1, 11.9,1,1, 3.701, 10473.913, 291.446, 52688.077 20/12/09,23:27:37,08,07,1, 11.9,1,1, 3.701, 10473.898, 291.436, 52688.097 20/12/09,23:27:37,09,07,1, 11.9,1,1, 3.701, 10473.884, 291.436, 52688.101 20/12/09,23:27:37,10,07,1, 11.9,1,1, 3.701, 10473.860, 291.433, 52688.118 20/12/09,23:27:37,11,07,1, 11.9,1,1, 3.701, 10473.875, 291.435, 52688.117 20/12/09,23:27:37,12,07,1, 11.9,1,1, 3.701, 10473.910, 291.461, 52688.161 20/12/09,23:27:37,13,07,1, 11.9,1,1, 3.701, 10473.886, 291.457, 52688.188 20/12/09,23:27:37,14,07,1, 11.9,1,1, 3.701, 10473.881, 291.442, 52688.173 20/12/09,23:27:37,15,07,1, 11.9,1,1, 3.701, 10473.893, 291.474, 52688.221 20/12/09,23:27:37,16,07,1, 11.9,1,1, 3.701, 10473.864, 291.439, 52688.147 20/12/09,23:27:37,17,07,1, 11.9,1,1, 3.701, 10473.870, 291.448, 52688.201 20/12/09,23:27:37,18,07,1, 11.9,1,1, 3.701, 10473.868, 291.458, 52688.225 20/12/09,23:27:37,19,07,1, 11.9,1,1, 3.701, 10473.895, 291.450, 52688.251 20/12/09,23:27:38,00,07,1, 11.9,1,1, 3.707, 10473.888, 291.450, 52688.251 20/12/09,23:27:38,01,07,1, 11.9,1,1, 3.707, 10473.881, 291.465, 52688.299 20/12/09,23:27:38,02,07,1, 11.9,1,1, 3.707, 10473.880, 291.448, 52688.252 20/12/09,23:27:38,03,07,1, 11.9,1,1, 3.707, 10473.872, 291.454, 52688.285 20/12/09,23:27:38,04,07,1, 11.9,1,1, 3.707, 10473.889, 291.458, 52688.319 20/12/09,23:27:38,05,07,1, 11.9,1,1, 3.707, 10473.891, 291.482, 52688.298 20/12/09,23:27:38,06,07,1, 11.9,1,1, 3.707, 10473.872, 291.482, 52688.320 20/12/09,23:27:38,07,07,1, 11.9,1,1, 3.707, 10473.857, 291.475, 52688.346 20/12/09,23:27:38,08,07,1, 11.9,1,1, 3.707, 10473.862, 291.462, 52688.333 20/12/09,23:27:38,09,07,1, 11.9,1,1, 3.707, 10473.846, 291.449, 52688.321 20/12/09,23:27:38,10,07,1, 11.9,1,1, 3.707, 10473.857, 291.470, 52688.383 20/12/09,23:27:38,11,07,1, 11.9,1,1, 3.707, 10473.871, 291.461, 52688.397 20/12/09,23:27:38,12,07,1, 11.9,1,1, 3.707, 10473.895, 291.469, 52688.415 20/12/09,23:27:38,13,07,1, 11.9,1,1, 3.707, 10473.872, 291.458, 52688.428 20/12/09,23:27:38,14,07,1, 11.9,1,1, 3.707, 10473.869, 291.495, 52688.420 20/12/09,23:27:38,15,07,1, 11.9,1,1, 3.707, 10473.864, 291.461, 52688.441 20/12/09,23:27:38,16,07,1, 11.9,1,1, 3.707, 10473.849, 291.475, 52688.452 20/12/09,23:27:38,17,07,1, 11.9,1,1, 3.707, 10473.852, 291.469, 52688.435 20/12/09,23:27:38,18,07,1, 11.9,1,1, 3.707, 10473.853, 291.505, 52688.466 20/12/09,23:27:38,19,07,1, 11.9,1,1, 3.707, 10473.846, 291.503, 52688.495 20/12/09,23:27:39,00,07,1, 11.9,1,1, 3.706, 10473.838, 291.503, 52688.495 20/12/09,23:27:39,01,07,1, 11.9,1,1, 3.706, 10473.847, 291.508, 52688.544 20/12/09,23:27:39,02,07,1, 11.9,1,1, 3.706, 10473.834, 291.534, 52688.497 20/12/09,23:27:39,03,07,1, 11.9,1,1, 3.706, 10473.849, 291.519, 52688.553 20/12/09,23:27:39,04,07,1, 11.9,1,1, 3.706, 10473.838, 291.510, 52688.556 20/12/09,23:27:39,05,07,1, 11.9,1,1, 3.706, 10473.859, 291.525, 52688.564 20/12/09,23:27:39,06,07,1, 11.9,1,1, 3.706, 10473.853, 291.522, 52688.551 20/12/09,23:27:39,07,07,1, 11.9,1,1, 3.706, 10473.851, 291.515, 52688.552 20/12/09,23:27:39,08,07,1, 11.9,1,1, 3.706, 10473.827, 291.518, 52688.570 20/12/09,23:27:39,09,07,1, 11.9,1,1, 3.706, 10473.870, 291.520, 52688.577 20/12/09,23:27:39,10,07,1, 11.9,1,1, 3.706, 10473.861, 291.533, 52688.594 20/12/09,23:27:39,11,07,1, 11.9,1,1, 3.706, 10473.869, 291.528, 52688.571 20/12/09,23:27:39,12,07,1, 11.9,1,1, 3.706, 10473.869, 291.523, 52688.553 20/12/09,23:27:39,13,07,1, 11.9,1,1, 3.706, 10473.879, 291.496, 52688.586 20/12/09,23:27:39,14,07,1, 11.9,1,1, 3.706, 10473.869, 291.529, 52688.620 20/12/09,23:27:39,15,07,1, 11.9,1,1, 3.706, 10473.885, 291.538, 52688.634 20/12/09,23:27:39,16,07,1, 11.9,1,1, 3.706, 10473.859, 291.545, 52688.660 20/12/09,23:27:39,17,07,1, 11.9,1,1, 3.706, 10473.901, 291.525, 52688.690 20/12/09,23:27:39,18,07,1, 11.9,1,1, 3.706, 10473.908, 291.553, 52688.709 20/12/09,23:27:39,19,07,1, 11.9,1,1, 3.706, 10473.890, 291.553, 52688.640 20/12/09,23:27:40,00,07,1, 11.9,1,1, 3.707, 10473.888, 291.553, 52688.640 20/12/09,23:27:40,01,07,1, 11.9,1,1, 3.707, 10473.900, 291.555, 52688.704 20/12/09,23:27:40,02,07,1, 11.9,1,1, 3.707, 10473.888, 291.552, 52688.709 20/12/09,23:27:40,03,07,1, 11.9,1,1, 3.707, 10473.887, 291.545, 52688.722 20/12/09,23:27:40,04,07,1, 11.9,1,1, 3.707, 10473.909, 291.560, 52688.719 20/12/09,23:27:40,05,07,1, 11.9,1,1, 3.707, 10473.906, 291.553, 52688.739 20/12/09,23:27:40,06,07,1, 11.9,1,1, 3.707, 10473.891, 291.545, 52688.717 20/12/09,23:27:40,07,07,1, 11.9,1,1, 3.707, 10473.875, 291.552, 52688.703 20/12/09,23:27:40,08,07,1, 11.9,1,1, 3.707, 10473.880, 291.567, 52688.790 20/12/09,23:27:40,09,07,1, 11.9,1,1, 3.707, 10473.903, 291.548, 52688.758 20/12/09,23:27:40,10,07,1, 11.9,1,1, 3.707, 10473.883, 291.566, 52688.781 20/12/09,23:27:40,11,07,1, 11.9,1,1, 3.707, 10473.895, 291.564, 52688.792 20/12/09,23:27:40,12,07,1, 11.9,1,1, 3.707, 10473.883, 291.567, 52688.788 20/12/09,23:27:40,13,07,1, 11.9,1,1, 3.707, 10473.874, 291.573, 52688.789 20/12/09,23:27:40,14,07,1, 11.9,1,1, 3.707, 10473.903, 291.548, 52688.822 20/12/09,23:27:40,15,07,1, 11.9,1,1, 3.707, 10473.899, 291.561, 52688.843 20/12/09,23:27:40,16,07,1, 11.9,1,1, 3.707, 10473.900, 291.563, 52688.834 20/12/09,23:27:40,17,07,1, 11.9,1,1, 3.707, 10473.868, 291.545, 52688.833 20/12/09,23:27:40,18,07,1, 11.9,1,1, 3.707, 10473.913, 291.575, 52688.850 20/12/09,23:27:40,19,07,1, 11.9,1,1, 3.707, 10473.882, 291.564, 52688.864 20/12/09,23:27:41,00,07,1, 11.9,1,1, 3.705, 10473.880, 291.564, 52688.864 20/12/09,23:27:41,01,07,1, 11.9,1,1, 3.705, 10473.875, 291.592, 52688.873 20/12/09,23:27:41,02,07,1, 11.9,1,1, 3.705, 10473.880, 291.572, 52688.860 20/12/09,23:27:41,03,07,1, 11.9,1,1, 3.705, 10473.895, 291.560, 52688.859 20/12/09,23:27:41,04,07,1, 11.9,1,1, 3.705, 10473.879, 291.570, 52688.878 20/12/09,23:27:41,05,07,1, 11.9,1,1, 3.705, 10473.888, 291.572, 52688.875 20/12/09,23:27:41,06,07,1, 11.9,1,1, 3.705, 10473.880, 291.558, 52688.873 20/12/09,23:27:41,07,07,1, 11.9,1,1, 3.705, 10473.877, 291.578, 52688.881 20/12/09,23:27:41,08,07,1, 11.9,1,1, 3.705, 10473.844, 291.550, 52688.864 20/12/09,23:27:41,09,07,1, 11.9,1,1, 3.705, 10473.852, 291.535, 52688.824 20/12/09,23:27:41,10,07,1, 11.9,1,1, 3.705, 10473.847, 291.545, 52688.901 20/12/09,23:27:41,11,07,1, 11.9,1,1, 3.705, 10473.855, 291.540, 52688.915 20/12/09,23:27:41,12,07,1, 11.9,1,1, 3.705, 10473.862, 291.544, 52688.900 20/12/09,23:27:41,13,07,1, 11.9,1,1, 3.705, 10473.876, 291.538, 52688.980 20/12/09,23:27:41,14,07,1, 11.9,1,1, 3.705, 10473.884, 291.548, 52688.929 20/12/09,23:27:41,15,07,1, 11.9,1,1, 3.705, 10473.866, 291.523, 52688.987 20/12/09,23:27:41,16,07,1, 11.9,1,1, 3.705, 10473.866, 291.518, 52688.972 20/12/09,23:27:41,17,07,1, 11.9,1,1, 3.705, 10473.834, 291.520, 52688.973 20/12/09,23:27:41,18,07,1, 11.9,1,1, 3.705, 10473.828, 291.526, 52688.981 20/12/09,23:27:41,19,07,1, 11.9,1,1, 3.705, 10473.864, 291.511, 52688.893 20/12/09,23:27:42,00,07,1, 11.8,1,1, 3.705, 10473.863, 291.511, 52688.893 20/12/09,23:27:42,01,07,1, 11.8,1,1, 3.705, 10473.819, 291.501, 52689.042 20/12/09,23:27:42,02,07,1, 11.8,1,1, 3.705, 10473.816, 291.521, 52689.042 20/12/09,23:27:42,03,07,1, 11.8,1,1, 3.705, 10473.811, 291.485, 52688.986 20/12/09,23:27:42,04,07,1, 11.8,1,1, 3.705, 10473.821, 291.468, 52689.036 20/12/09,23:27:42,05,07,1, 11.8,1,1, 3.705, 10473.825, 291.451, 52688.993 20/12/09,23:27:42,06,07,1, 11.8,1,1, 3.705, 10473.837, 291.465, 52689.025 20/12/09,23:27:42,07,07,1, 11.8,1,1, 3.705, 10473.821, 291.481, 52689.062 20/12/09,23:27:42,08,07,1, 11.8,1,1, 3.705, 10473.813, 291.473, 52689.076 20/12/09,23:27:42,09,07,1, 11.8,1,1, 3.705, 10473.818, 291.429, 52689.025 20/12/09,23:27:42,10,07,1, 11.8,1,1, 3.705, 10473.802, 291.445, 52688.989 20/12/09,23:27:42,11,07,1, 11.8,1,1, 3.705, 10473.807, 291.457, 52689.059 20/12/09,23:27:42,12,07,1, 11.8,1,1, 3.705, 10473.802, 291.429, 52689.026 20/12/09,23:27:42,13,07,1, 11.8,1,1, 3.705, 10473.811, 291.470, 52689.071 20/12/09,23:27:42,14,07,1, 11.8,1,1, 3.705, 10473.792, 291.435, 52689.069 20/12/09,23:27:42,15,07,1, 11.8,1,1, 3.705, 10473.819, 291.446, 52689.062 20/12/09,23:27:42,16,07,1, 11.8,1,1, 3.705, 10473.796, 291.426, 52689.093 20/12/09,23:27:42,17,07,1, 11.8,1,1, 3.705, 10473.808, 291.431, 52689.104 20/12/09,23:27:42,18,07,1, 11.8,1,1, 3.705, 10473.807, 291.407, 52689.083 20/12/09,23:27:42,19,07,1, 11.8,1,1, 3.705, 10473.796, 291.413, 52689.124 20/12/09,23:27:43,00,07,1, 11.8,1,1, 3.707, 10473.796, 291.413, 52689.124 20/12/09,23:27:43,01,07,1, 11.8,1,1, 3.707, 10473.786, 291.420, 52689.135 20/12/09,23:27:43,02,07,1, 11.8,1,1, 3.707, 10473.798, 291.414, 52689.139 20/12/09,23:27:43,03,07,1, 11.8,1,1, 3.707, 10473.792, 291.418, 52689.136 20/12/09,23:27:43,04,07,1, 11.8,1,1, 3.707, 10473.795, 291.424, 52689.112 20/12/09,23:27:43,05,07,1, 11.8,1,1, 3.707, 10473.796, 291.404, 52689.087 20/12/09,23:27:43,06,07,1, 11.8,1,1, 3.707, 10473.809, 291.379, 52689.120 20/12/09,23:27:43,07,07,1, 11.8,1,1, 3.707, 10473.801, 291.382, 52689.119 20/12/09,23:27:43,08,07,1, 11.8,1,1, 3.707, 10473.798, 291.388, 52689.132 20/12/09,23:27:43,09,07,1, 11.8,1,1, 3.707, 10473.789, 291.370, 52689.116 20/12/09,23:27:43,10,07,1, 11.8,1,1, 3.707, 10473.808, 291.336, 52689.098 20/12/09,23:27:43,11,07,1, 11.8,1,1, 3.707, 10473.806, 291.392, 52689.088 20/12/09,23:27:43,12,07,1, 11.8,1,1, 3.707, 10473.796, 291.358, 52689.105 20/12/09,23:27:43,13,07,1, 11.8,1,1, 3.707, 10473.811, 291.363, 52689.143 20/12/09,23:27:43,14,07,1, 11.8,1,1, 3.707, 10473.801, 291.369, 52689.158 20/12/09,23:27:43,15,07,1, 11.8,1,1, 3.707, 10473.770, 291.359, 52689.149 20/12/09,23:27:43,16,07,1, 11.8,1,1, 3.707, 10473.792, 291.335, 52689.135 20/12/09,23:27:43,17,07,1, 11.8,1,1, 3.707, 10473.785, 291.346, 52689.102 20/12/09,23:27:43,18,07,1, 11.8,1,1, 3.707, 10473.781, 291.316, 52689.166 20/12/09,23:27:43,19,07,1, 11.8,1,1, 3.707, 10473.763, 291.311, 52689.106 20/12/09,23:27:44,00,07,1, 11.9,1,1, 3.708, 10473.754, 291.311, 52689.106 20/12/09,23:27:44,01,07,1, 11.9,1,1, 3.708, 10473.764, 291.288, 52689.184 20/12/09,23:27:44,02,07,1, 11.9,1,1, 3.708, 10473.750, 291.301, 52689.162 20/12/09,23:27:44,03,07,1, 11.9,1,1, 3.708, 10473.750, 291.287, 52689.162 20/12/09,23:27:44,04,07,1, 11.9,1,1, 3.708, 10473.737, 291.278, 52689.198 20/12/09,23:27:44,05,07,1, 11.9,1,1, 3.708, 10473.735, 291.262, 52689.195 20/12/09,23:27:44,06,07,1, 11.9,1,1, 3.708, 10473.755, 291.276, 52689.199 20/12/09,23:27:44,07,07,1, 11.9,1,1, 3.708, 10473.741, 291.280, 52689.220 20/12/09,23:27:44,08,07,1, 11.9,1,1, 3.708, 10473.740, 291.244, 52689.044 20/12/09,23:27:44,09,07,1, 11.9,1,1, 3.708, 10473.760, 291.256, 52689.160 20/12/09,23:27:44,10,07,1, 11.9,1,1, 3.708, 10473.686, 291.240, 52688.995 20/12/09,23:27:44,11,07,1, 11.9,1,1, 3.708, 10473.728, 291.247, 52689.338 20/12/09,23:27:44,12,07,1, 11.9,1,1, 3.708, 10473.729, 291.243, 52689.316 20/12/09,23:27:44,13,07,1, 11.9,1,1, 3.708, 10473.710, 291.245, 52689.329 20/12/09,23:27:44,14,07,1, 11.9,1,1, 3.708, 10473.711, 291.233, 52689.290 20/12/09,23:27:44,15,07,1, 11.9,1,1, 3.708, 10473.691, 291.254, 52689.335 20/12/09,23:27:44,16,07,1, 11.9,1,1, 3.708, 10473.694, 291.243, 52689.309 20/12/09,23:27:44,17,07,1, 11.9,1,1, 3.708, 10473.706, 291.214, 52689.342 20/12/09,23:27:44,18,07,1, 11.9,1,1, 3.708, 10473.682, 291.218, 52689.313 20/12/09,23:27:44,19,07,1, 11.9,1,1, 3.708, 10473.700, 291.218, 52689.317 20/12/09,23:27:45,00,07,1, 11.9,1,1, 3.704, 10473.696, 291.218, 52689.317 20/12/09,23:27:45,01,07,1, 11.9,1,1, 3.704, 10473.666, 291.190, 52689.346 20/12/09,23:27:45,02,07,1, 11.9,1,1, 3.704, 10473.691, 291.190, 52689.330 20/12/09,23:27:45,03,07,1, 11.9,1,1, 3.704, 10473.667, 291.194, 52689.341 20/12/09,23:27:45,04,07,1, 11.9,1,1, 3.704, 10473.659, 291.197, 52689.304 20/12/09,23:27:45,05,07,1, 11.9,1,1, 3.704, 10473.653, 291.164, 52689.317 20/12/09,23:27:45,06,07,1, 11.9,1,1, 3.704, 10473.644, 291.166, 52689.314 20/12/09,23:27:45,07,07,1, 11.9,1,1, 3.704, 10473.616, 291.169, 52689.334 20/12/09,23:27:45,08,07,1, 11.9,1,1, 3.704, 10473.646, 291.156, 52689.306 20/12/09,23:27:45,09,07,1, 11.9,1,1, 3.704, 10473.610, 291.114, 52689.286 20/12/09,23:27:45,10,07,1, 11.9,1,1, 3.704, 10473.616, 291.143, 52689.356 20/12/09,23:27:45,11,07,1, 11.9,1,1, 3.704, 10473.606, 291.144, 52689.359 20/12/09,23:27:45,12,07,1, 11.9,1,1, 3.704, 10473.611, 291.132, 52689.366 20/12/09,23:27:45,13,07,1, 11.9,1,1, 3.704, 10473.593, 291.111, 52689.352 20/12/09,23:27:45,14,07,1, 11.9,1,1, 3.704, 10473.617, 291.104, 52689.354 20/12/09,23:27:45,15,07,1, 11.9,1,1, 3.704, 10473.578, 291.100, 52689.361 20/12/09,23:27:45,16,07,1, 11.9,1,1, 3.704, 10473.602, 291.112, 52689.399 20/12/09,23:27:45,17,07,1, 11.9,1,1, 3.704, 10473.595, 291.092, 52689.386 20/12/09,23:27:45,18,07,1, 11.9,1,1, 3.704, 10473.599, 291.091, 52689.351 20/12/09,23:27:45,19,07,1, 11.9,1,1, 3.704, 10473.567, 291.085, 52689.365 20/12/09,23:27:46,00,07,1, 11.9,1,1, 3.706, 10473.562, 291.085, 52689.365 20/12/09,23:27:46,01,07,1, 11.9,1,1, 3.706, 10473.561, 291.090, 52689.435 20/12/09,23:27:46,02,07,1, 11.9,1,1, 3.706, 10473.565, 291.080, 52689.424 20/12/09,23:27:46,03,07,1, 11.9,1,1, 3.706, 10473.525, 291.082, 52689.429 20/12/09,23:27:46,04,07,1, 11.9,1,1, 3.706, 10473.553, 291.076, 52689.438 20/12/09,23:27:46,05,07,1, 11.9,1,1, 3.706, 10473.513, 291.063, 52689.409 20/12/09,23:27:46,06,07,1, 11.9,1,1, 3.706, 10473.520, 291.041, 52689.421 20/12/09,23:27:46,07,07,1, 11.9,1,1, 3.706, 10473.520, 291.022, 52689.413 20/12/09,23:27:46,08,07,1, 11.9,1,1, 3.706, 10473.518, 291.048, 52689.462 20/12/09,23:27:46,09,07,1, 11.9,1,1, 3.706, 10473.499, 291.036, 52689.441 20/12/09,23:27:46,10,07,1, 11.9,1,1, 3.706, 10473.518, 291.027, 52689.439 20/12/09,23:27:46,11,07,1, 11.9,1,1, 3.706, 10473.503, 291.001, 52689.484 20/12/09,23:27:46,12,07,1, 11.9,1,1, 3.706, 10473.502, 291.015, 52689.460 20/12/09,23:27:46,13,07,1, 11.9,1,1, 3.706, 10473.493, 291.004, 52689.472 20/12/09,23:27:46,14,07,1, 11.9,1,1, 3.706, 10473.488, 290.984, 52689.509 20/12/09,23:27:46,15,07,1, 11.9,1,1, 3.706, 10473.483, 291.004, 52689.502 20/12/09,23:27:46,16,07,1, 11.9,1,1, 3.706, 10473.464, 290.981, 52689.447 20/12/09,23:27:46,17,07,1, 11.9,1,1, 3.706, 10473.478, 290.979, 52689.470 20/12/09,23:27:46,18,07,1, 11.9,1,1, 3.706, 10473.473, 290.959, 52689.443 20/12/09,23:27:46,19,07,1, 11.9,1,1, 3.706, 10473.471, 290.979, 52689.460 20/12/09,23:27:47,00,07,1, 11.9,1,1, 3.705, 10473.471, 290.979, 52689.460 20/12/09,23:27:47,01,07,1, 11.9,1,1, 3.705, 10473.453, 290.952, 52689.476 20/12/09,23:27:47,02,07,1, 11.9,1,1, 3.705, 10473.465, 290.937, 52689.527 20/12/09,23:27:47,03,07,1, 11.9,1,1, 3.705, 10473.446, 290.923, 52689.506 20/12/09,23:27:47,04,07,1, 11.9,1,1, 3.705, 10473.452, 290.946, 52689.516 20/12/09,23:27:47,05,07,1, 11.9,1,1, 3.705, 10473.429, 290.932, 52689.513 20/12/09,23:27:47,06,07,1, 11.9,1,1, 3.705, 10473.420, 290.940, 52689.492 20/12/09,23:27:47,07,07,1, 11.9,1,1, 3.705, 10473.433, 290.926, 52689.474 20/12/09,23:27:47,08,07,1, 11.9,1,1, 3.705, 10473.431, 290.907, 52689.505 20/12/09,23:27:47,09,07,1, 11.9,1,1, 3.705, 10473.430, 290.895, 52689.515 20/12/09,23:27:47,10,07,1, 11.9,1,1, 3.705, 10473.408, 290.887, 52689.513 20/12/09,23:27:47,11,07,1, 11.9,1,1, 3.705, 10473.413, 290.868, 52689.529 20/12/09,23:27:47,12,07,1, 11.9,1,1, 3.705, 10473.398, 290.848, 52689.467 20/12/09,23:27:47,13,07,1, 11.9,1,1, 3.705, 10473.385, 290.851, 52689.523 20/12/09,23:27:47,14,07,1, 11.9,1,1, 3.705, 10473.398, 290.842, 52689.399 20/12/09,23:27:47,15,07,1, 11.9,1,1, 3.705, 10473.372, 290.822, 52689.468 20/12/09,23:27:47,16,07,1, 11.9,1,1, 3.705, 10473.396, 290.817, 52689.510 20/12/09,23:27:47,17,07,1, 11.9,1,1, 3.705, 10473.370, 290.785, 52689.520 20/12/09,23:27:47,18,07,1, 11.9,1,1, 3.705, 10473.334, 290.777, 52689.505 20/12/09,23:27:47,19,07,1, 11.9,1,1, 3.705, 10473.316, 290.770, 52689.554 20/12/09,23:27:48,00,07,1, 11.9,1,1, 3.703, 10473.312, 290.770, 52689.554 20/12/09,23:27:48,01,07,1, 11.9,1,1, 3.703, 10473.335, 290.785, 52689.558 20/12/09,23:27:48,02,07,1, 11.9,1,1, 3.703, 10473.328, 290.772, 52689.507 20/12/09,23:27:48,03,07,1, 11.9,1,1, 3.703, 10473.309, 290.749, 52689.555 20/12/09,23:27:48,04,07,1, 11.9,1,1, 3.703, 10473.301, 290.717, 52689.555 20/12/09,23:27:48,05,07,1, 11.9,1,1, 3.703, 10473.268, 290.705, 52689.525 20/12/09,23:27:48,06,07,1, 11.9,1,1, 3.703, 10473.259, 290.709, 52689.529 20/12/09,23:27:48,07,07,1, 11.9,1,1, 3.703, 10473.282, 290.728, 52689.573 20/12/09,23:27:48,08,07,1, 11.9,1,1, 3.703, 10473.253, 290.713, 52689.557 20/12/09,23:27:48,09,07,1, 11.9,1,1, 3.703, 10473.225, 290.690, 52689.562 20/12/09,23:27:48,10,07,1, 11.9,1,1, 3.703, 10473.235, 290.704, 52689.543 20/12/09,23:27:48,11,07,1, 11.9,1,1, 3.703, 10473.203, 290.675, 52689.584 20/12/09,23:27:48,12,07,1, 11.9,1,1, 3.703, 10473.197, 290.703, 52689.554 20/12/09,23:27:48,13,07,1, 11.9,1,1, 3.703, 10473.190, 290.699, 52689.617 20/12/09,23:27:48,14,07,1, 11.9,1,1, 3.703, 10473.184, 290.682, 52689.613 20/12/09,23:27:48,15,07,1, 11.9,1,1, 3.703, 10473.152, 290.632, 52689.589 20/12/09,23:27:48,16,07,1, 11.9,1,1, 3.703, 10473.154, 290.631, 52689.585 20/12/09,23:27:48,17,07,1, 11.9,1,1, 3.703, 10473.163, 290.617, 52689.620 20/12/09,23:27:48,18,07,1, 11.9,1,1, 3.703, 10473.107, 290.618, 52689.598 20/12/09,23:27:48,19,07,1, 11.9,1,1, 3.703, 10473.122, 290.629, 52689.591 20/12/09,23:27:49,00,07,1, 11.9,1,1, 3.703, 10473.120, 290.629, 52689.591 20/12/09,23:27:49,01,07,1, 11.9,1,1, 3.703, 10473.098, 290.590, 52689.613 20/12/09,23:27:49,02,07,1, 11.9,1,1, 3.703, 10473.104, 290.611, 52689.613 20/12/09,23:27:49,03,07,1, 11.9,1,1, 3.703, 10473.096, 290.586, 52689.631 20/12/09,23:27:49,04,07,1, 11.9,1,1, 3.703, 10473.082, 290.538, 52689.471 20/12/09,23:27:49,05,07,1, 11.9,1,1, 3.703, 10473.073, 290.556, 52689.580 20/12/09,23:27:49,06,07,1, 11.9,1,1, 3.703, 10473.050, 290.559, 52689.579 20/12/09,23:27:49,07,07,1, 11.9,1,1, 3.703, 10473.041, 290.522, 52689.589 20/12/09,23:27:49,08,07,1, 11.9,1,1, 3.703, 10473.065, 290.498, 52689.590 20/12/09,23:27:49,09,07,1, 11.9,1,1, 3.703, 10473.007, 290.491, 52689.587 20/12/09,23:27:49,10,07,1, 11.9,1,1, 3.703, 10473.000, 290.489, 52689.579 20/12/09,23:27:49,11,07,1, 11.9,1,1, 3.703, 10473.005, 290.456, 52689.594 20/12/09,23:27:49,12,07,1, 11.9,1,1, 3.703, 10472.993, 290.479, 52689.618 20/12/09,23:27:49,13,07,1, 11.9,1,1, 3.703, 10473.003, 290.437, 52689.620 20/12/09,23:27:49,14,07,1, 11.9,1,1, 3.703, 10473.002, 290.421, 52689.601 20/12/09,23:27:49,15,07,1, 11.9,1,1, 3.703, 10472.974, 290.461, 52689.623 20/12/09,23:27:49,16,07,1, 11.9,1,1, 3.703, 10472.972, 290.453, 52689.621 20/12/09,23:27:49,17,07,1, 11.9,1,1, 3.703, 10472.962, 290.409, 52689.602 20/12/09,23:27:49,18,07,1, 11.9,1,1, 3.703, 10472.975, 290.414, 52689.604 20/12/09,23:27:49,19,07,1, 11.9,1,1, 3.703, 10472.966, 290.404, 52689.584 20/12/09,23:27:50,00,07,1, 11.8,1,1, 3.701, 10472.962, 290.404, 52689.584 20/12/09,23:27:50,01,07,1, 11.8,1,1, 3.701, 10472.926, 290.373, 52689.609 20/12/09,23:27:50,02,07,1, 11.8,1,1, 3.701, 10472.877, 290.355, 52689.623 20/12/09,23:27:50,03,07,1, 11.8,1,1, 3.701, 10472.916, 290.333, 52689.572 20/12/09,23:27:50,04,07,1, 11.8,1,1, 3.701, 10472.884, 290.324, 52689.600 20/12/09,23:27:50,05,07,1, 11.8,1,1, 3.701, 10472.874, 290.311, 52689.589 20/12/09,23:27:50,06,07,1, 11.8,1,1, 3.701, 10472.899, 290.317, 52689.595 20/12/09,23:27:50,07,07,1, 11.8,1,1, 3.701, 10472.869, 290.301, 52689.633 20/12/09,23:27:50,08,07,1, 11.8,1,1, 3.701, 10472.879, 290.307, 52689.644 20/12/09,23:27:50,09,07,1, 11.8,1,1, 3.701, 10472.845, 290.282, 52689.650 20/12/09,23:27:50,10,07,1, 11.8,1,1, 3.701, 10472.835, 290.283, 52689.655 20/12/09,23:27:50,11,07,1, 11.8,1,1, 3.701, 10472.813, 290.296, 52689.687 20/12/09,23:27:50,12,07,1, 11.8,1,1, 3.701, 10472.820, 290.252, 52689.654 20/12/09,23:27:50,13,07,1, 11.8,1,1, 3.701, 10472.824, 290.261, 52689.685 20/12/09,23:27:50,14,07,1, 11.8,1,1, 3.701, 10472.767, 290.228, 52689.656 20/12/09,23:27:50,15,07,1, 11.8,1,1, 3.701, 10472.752, 290.201, 52689.648 20/12/09,23:27:50,16,07,1, 11.8,1,1, 3.701, 10472.756, 290.219, 52689.656 20/12/09,23:27:50,17,07,1, 11.8,1,1, 3.701, 10472.738, 290.230, 52689.688 20/12/09,23:27:50,18,07,1, 11.8,1,1, 3.701, 10472.739, 290.194, 52689.694 20/12/09,23:27:50,19,07,1, 11.8,1,1, 3.701, 10472.728, 290.172, 52689.715 20/12/09,23:27:51,00,07,1, 11.9,1,1, 3.702, 10472.720, 290.172, 52689.715 20/12/09,23:27:51,01,07,1, 11.9,1,1, 3.702, 10472.675, 290.209, 52689.708 20/12/09,23:27:51,02,07,1, 11.9,1,1, 3.702, 10472.673, 290.171, 52689.681 20/12/09,23:27:51,03,07,1, 11.9,1,1, 3.702, 10472.659, 290.178, 52689.709 20/12/09,23:27:51,04,07,1, 11.9,1,1, 3.702, 10472.661, 290.202, 52689.726 20/12/09,23:27:51,05,07,1, 11.9,1,1, 3.702, 10472.614, 290.160, 52689.718 20/12/09,23:27:51,06,07,1, 11.9,1,1, 3.702, 10472.590, 290.168, 52689.699 20/12/09,23:27:51,07,07,1, 11.9,1,1, 3.702, 10472.557, 290.142, 52689.695 20/12/09,23:27:51,08,07,1, 11.9,1,1, 3.702, 10472.601, 290.149, 52689.693 20/12/09,23:27:51,09,07,1, 11.9,1,1, 3.702, 10472.564, 290.164, 52689.718 20/12/09,23:27:51,10,07,1, 11.9,1,1, 3.702, 10472.552, 290.162, 52689.723 20/12/09,23:27:51,11,07,1, 11.9,1,1, 3.702, 10472.537, 290.151, 52689.695 20/12/09,23:27:51,12,07,1, 11.9,1,1, 3.702, 10472.485, 290.150, 52689.693 20/12/09,23:27:51,13,07,1, 11.9,1,1, 3.702, 10472.468, 290.142, 52689.758 20/12/09,23:27:51,14,07,1, 11.9,1,1, 3.702, 10472.486, 290.137, 52689.512 20/12/09,23:27:51,15,07,1, 11.9,1,1, 3.702, 10472.472, 290.151, 52689.786 20/12/09,23:27:51,16,07,1, 11.9,1,1, 3.702, 10472.461, 290.178, 52689.750 20/12/09,23:27:51,17,07,1, 11.9,1,1, 3.702, 10472.424, 290.145, 52689.739 20/12/09,23:27:51,18,07,1, 11.9,1,1, 3.702, 10472.382, 290.145, 52689.757 20/12/09,23:27:51,19,07,1, 11.9,1,1, 3.702, 10472.362, 290.128, 52689.764 20/12/09,23:27:52,00,07,1, 11.9,1,1, 3.702, 10472.361, 290.128, 52689.764 20/12/09,23:27:52,01,07,1, 11.9,1,1, 3.702, 10472.336, 290.175, 52689.772 20/12/09,23:27:52,02,07,1, 11.9,1,1, 3.702, 10472.317, 290.177, 52689.769 20/12/09,23:27:52,03,07,1, 11.9,1,1, 3.702, 10472.327, 290.163, 52689.767 20/12/09,23:27:52,04,07,1, 11.9,1,1, 3.702, 10472.330, 290.193, 52689.808 20/12/09,23:27:52,05,07,1, 11.9,1,1, 3.702, 10472.295, 290.191, 52689.787 20/12/09,23:27:52,06,07,1, 11.9,1,1, 3.702, 10472.232, 290.135, 52689.799 20/12/09,23:27:52,07,07,1, 11.9,1,1, 3.702, 10472.240, 290.187, 52689.851 20/12/09,23:27:52,08,07,1, 11.9,1,1, 3.702, 10472.233, 290.181, 52689.855 20/12/09,23:27:52,09,07,1, 11.9,1,1, 3.702, 10472.223, 290.174, 52689.828 20/12/09,23:27:52,10,07,1, 11.9,1,1, 3.702, 10472.157, 290.204, 52689.839 20/12/09,23:27:52,11,07,1, 11.9,1,1, 3.702, 10472.176, 290.239, 52689.865 20/12/09,23:27:52,12,07,1, 11.9,1,1, 3.702, 10472.130, 290.229, 52689.854 20/12/09,23:27:52,13,07,1, 11.9,1,1, 3.702, 10472.116, 290.225, 52689.869 20/12/09,23:27:52,14,07,1, 11.9,1,1, 3.702, 10472.117, 290.234, 52689.893 20/12/09,23:27:52,15,07,1, 11.9,1,1, 3.702, 10472.104, 290.276, 52689.880 20/12/09,23:27:52,16,07,1, 11.9,1,1, 3.702, 10472.082, 290.258, 52689.897 20/12/09,23:27:52,17,07,1, 11.9,1,1, 3.702, 10472.100, 290.297, 52689.991 20/12/09,23:27:52,18,07,1, 11.9,1,1, 3.702, 10472.081, 290.294, 52689.908 20/12/09,23:27:52,19,07,1, 11.9,1,1, 3.702, 10472.061, 290.276, 52690.005 20/12/09,23:27:53,00,07,1, 11.9,1,1, 3.704, 10472.060, 290.276, 52690.005 20/12/09,23:27:53,01,07,1, 11.9,1,1, 3.704, 10472.022, 290.305, 52689.965 20/12/09,23:27:53,02,07,1, 11.9,1,1, 3.704, 10471.964, 290.305, 52689.967 20/12/09,23:27:53,03,07,1, 11.9,1,1, 3.704, 10471.985, 290.309, 52689.973 20/12/09,23:27:53,04,07,1, 11.9,1,1, 3.704, 10471.929, 290.327, 52689.964 20/12/09,23:27:53,05,07,1, 11.9,1,1, 3.704, 10471.928, 290.358, 52690.033 20/12/09,23:27:53,06,07,1, 11.9,1,1, 3.704, 10471.948, 290.362, 52689.964 20/12/09,23:27:53,07,07,1, 11.9,1,1, 3.704, 10471.932, 290.374, 52690.051 20/12/09,23:27:53,08,07,1, 11.9,1,1, 3.704, 10471.886, 290.370, 52690.128 20/12/09,23:27:53,09,07,1, 11.9,1,1, 3.704, 10471.908, 290.355, 52689.962 20/12/09,23:27:53,10,07,1, 11.9,1,1, 3.704, 10471.896, 290.411, 52689.984 20/12/09,23:27:53,11,07,1, 11.9,1,1, 3.704, 10471.892, 290.424, 52690.045 20/12/09,23:27:53,12,07,1, 11.9,1,1, 3.704, 10471.869, 290.407, 52689.997 20/12/09,23:27:53,13,07,1, 11.9,1,1, 3.704, 10471.846, 290.438, 52690.053 20/12/09,23:27:53,14,07,1, 11.9,1,1, 3.704, 10471.824, 290.439, 52690.074 20/12/09,23:27:53,15,07,1, 11.9,1,1, 3.704, 10471.792, 290.448, 52690.056 20/12/09,23:27:53,16,07,1, 11.9,1,1, 3.704, 10471.785, 290.461, 52690.052 20/12/09,23:27:53,17,07,1, 11.9,1,1, 3.704, 10471.783, 290.495, 52690.078 20/12/09,23:27:53,18,07,1, 11.9,1,1, 3.704, 10471.780, 290.496, 52690.080 20/12/09,23:27:53,19,07,1, 11.9,1,1, 3.704, 10471.730, 290.490, 52690.263 20/12/09,23:27:54,00,07,1, 11.8,1,1, 3.705, 10471.727, 290.490, 52690.263 20/12/09,23:27:54,01,07,1, 11.8,1,1, 3.705, 10471.735, 290.502, 52690.038 20/12/09,23:27:54,02,07,1, 11.8,1,1, 3.705, 10471.725, 290.528, 52690.042 20/12/09,23:27:54,03,07,1, 11.8,1,1, 3.705, 10471.728, 290.526, 52690.086 20/12/09,23:27:54,04,07,1, 11.8,1,1, 3.705, 10471.705, 290.538, 52690.098 20/12/09,23:27:54,05,07,1, 11.8,1,1, 3.705, 10471.673, 290.541, 52690.132 20/12/09,23:27:54,06,07,1, 11.8,1,1, 3.705, 10471.682, 290.584, 52690.123 20/12/09,23:27:54,07,07,1, 11.8,1,1, 3.705, 10471.648, 290.584, 52690.138 20/12/09,23:27:54,08,07,1, 11.8,1,1, 3.705, 10471.645, 290.602, 52690.160 20/12/09,23:27:54,09,07,1, 11.8,1,1, 3.705, 10471.613, 290.594, 52690.153 20/12/09,23:27:54,10,07,1, 11.8,1,1, 3.705, 10471.603, 290.616, 52690.185 20/12/09,23:27:54,11,07,1, 11.8,1,1, 3.705, 10471.606, 290.627, 52690.183 20/12/09,23:27:54,12,07,1, 11.8,1,1, 3.705, 10471.624, 290.662, 52690.205 20/12/09,23:27:54,13,07,1, 11.8,1,1, 3.705, 10471.582, 290.651, 52690.241 20/12/09,23:27:54,14,07,1, 11.8,1,1, 3.705, 10471.567, 290.653, 52690.217 20/12/09,23:27:54,15,07,1, 11.8,1,1, 3.705, 10471.552, 290.671, 52690.184 20/12/09,23:27:54,16,07,1, 11.8,1,1, 3.705, 10471.528, 290.686, 52690.236 20/12/09,23:27:54,17,07,1, 11.8,1,1, 3.705, 10471.530, 290.702, 52690.251 20/12/09,23:27:54,18,07,1, 11.8,1,1, 3.705, 10471.497, 290.721, 52690.238 20/12/09,23:27:54,19,07,1, 11.8,1,1, 3.705, 10471.511, 290.744, 52690.261 20/12/09,23:27:55,00,07,1, 11.8,1,1, 3.701, 10471.510, 290.744, 52690.261 20/12/09,23:27:55,01,07,1, 11.8,1,1, 3.701, 10471.457, 290.740, 52690.326 20/12/09,23:27:55,02,07,1, 11.8,1,1, 3.701, 10471.473, 290.769, 52690.299 20/12/09,23:27:55,03,07,1, 11.8,1,1, 3.701, 10471.456, 290.763, 52690.300 20/12/09,23:27:55,04,07,1, 11.8,1,1, 3.701, 10471.436, 290.792, 52690.340 20/12/09,23:27:55,05,07,1, 11.8,1,1, 3.701, 10471.425, 290.799, 52690.375 20/12/09,23:27:55,06,07,1, 11.8,1,1, 3.701, 10471.413, 290.826, 52690.346 20/12/09,23:27:55,07,07,1, 11.8,1,1, 3.701, 10471.390, 290.835, 52690.357 20/12/09,23:27:55,08,07,1, 11.8,1,1, 3.701, 10471.384, 290.849, 52690.352 20/12/09,23:27:55,09,07,1, 11.8,1,1, 3.701, 10471.356, 290.849, 52690.349 20/12/09,23:27:55,10,07,1, 11.8,1,1, 3.701, 10471.321, 290.888, 52690.246 20/12/09,23:27:55,11,07,1, 11.8,1,1, 3.701, 10471.385, 290.879, 52690.362 20/12/09,23:27:55,12,07,1, 11.8,1,1, 3.701, 10471.328, 290.920, 52690.284 20/12/09,23:27:55,13,07,1, 11.8,1,1, 3.701, 10471.324, 290.930, 52690.391 20/12/09,23:27:55,14,07,1, 11.8,1,1, 3.701, 10471.300, 290.921, 52690.419 20/12/09,23:27:55,15,07,1, 11.8,1,1, 3.701, 10471.272, 290.950, 52690.451 20/12/09,23:27:55,16,07,1, 11.8,1,1, 3.701, 10471.276, 290.987, 52690.459 20/12/09,23:27:55,17,07,1, 11.8,1,1, 3.701, 10471.245, 290.968, 52690.420 20/12/09,23:27:55,18,07,1, 11.8,1,1, 3.701, 10471.222, 291.018, 52690.436 20/12/09,23:27:55,19,07,1, 11.8,1,1, 3.701, 10471.239, 291.023, 52690.450 20/12/09,23:27:56,00,07,1, 11.8,1,1, 3.704, 10471.234, 291.023, 52690.450 20/12/09,23:27:56,01,07,1, 11.8,1,1, 3.704, 10471.220, 291.061, 52690.499 20/12/09,23:27:56,02,07,1, 11.8,1,1, 3.704, 10471.175, 291.086, 52690.517 20/12/09,23:27:56,03,07,1, 11.8,1,1, 3.704, 10471.162, 291.087, 52690.496 20/12/09,23:27:56,04,07,1, 11.8,1,1, 3.704, 10471.158, 291.106, 52690.507 20/12/09,23:27:56,05,07,1, 11.8,1,1, 3.704, 10471.142, 291.114, 52690.502 20/12/09,23:27:56,06,07,1, 11.8,1,1, 3.704, 10471.127, 291.144, 52690.517 20/12/09,23:27:56,07,07,1, 11.8,1,1, 3.704, 10471.111, 291.146, 52690.534 20/12/09,23:27:56,08,07,1, 11.8,1,1, 3.704, 10471.110, 291.187, 52690.596 20/12/09,23:27:56,09,07,1, 11.8,1,1, 3.704, 10471.064, 291.196, 52690.565 20/12/09,23:27:56,10,07,1, 11.8,1,1, 3.704, 10471.079, 291.211, 52690.429 20/12/09,23:27:56,11,07,1, 11.8,1,1, 3.704, 10471.057, 291.222, 52690.537 20/12/09,23:27:56,12,07,1, 11.8,1,1, 3.704, 10471.033, 291.254, 52690.584 20/12/09,23:27:56,13,07,1, 11.8,1,1, 3.704, 10471.006, 291.245, 52690.586 20/12/09,23:27:56,14,07,1, 11.8,1,1, 3.704, 10471.033, 291.265, 52690.634 20/12/09,23:27:56,15,07,1, 11.8,1,1, 3.704, 10470.996, 291.272, 52690.661 20/12/09,23:27:56,16,07,1, 11.8,1,1, 3.704, 10470.986, 291.292, 52690.495 20/12/09,23:27:56,17,07,1, 11.8,1,1, 3.704, 10470.984, 291.327, 52690.605 20/12/09,23:27:56,18,07,1, 11.8,1,1, 3.704, 10470.930, 291.351, 52690.642 20/12/09,23:27:56,19,07,1, 11.8,1,1, 3.704, 10470.945, 291.363, 52690.663 20/12/09,23:27:57,00,07,1, 11.8,1,1, 3.707, 10470.942, 291.363, 52690.663 20/12/09,23:27:57,01,07,1, 11.8,1,1, 3.707, 10470.901, 291.392, 52690.701 20/12/09,23:27:57,02,07,1, 11.8,1,1, 3.707, 10470.861, 291.412, 52690.679 20/12/09,23:27:57,03,07,1, 11.8,1,1, 3.707, 10470.834, 291.412, 52690.689 20/12/09,23:27:57,04,07,1, 11.8,1,1, 3.707, 10470.831, 291.434, 52690.736 20/12/09,23:27:57,05,07,1, 11.8,1,1, 3.707, 10470.823, 291.469, 52690.748 20/12/09,23:27:57,06,07,1, 11.8,1,1, 3.707, 10470.793, 291.493, 52690.739 20/12/09,23:27:57,07,07,1, 11.8,1,1, 3.707, 10470.787, 291.513, 52690.756 20/12/09,23:27:57,08,07,1, 11.8,1,1, 3.707, 10470.770, 291.532, 52690.775 20/12/09,23:27:57,09,07,1, 11.8,1,1, 3.707, 10470.736, 291.540, 52690.744 20/12/09,23:27:57,10,07,1, 11.8,1,1, 3.707, 10470.738, 291.552, 52690.764 20/12/09,23:27:57,11,07,1, 11.8,1,1, 3.707, 10470.732, 291.580, 52690.766 20/12/09,23:27:57,12,07,1, 11.8,1,1, 3.707, 10470.694, 291.606, 52690.770 20/12/09,23:27:57,13,07,1, 11.8,1,1, 3.707, 10470.654, 291.630, 52690.806 20/12/09,23:27:57,14,07,1, 11.8,1,1, 3.707, 10470.670, 291.634, 52690.810 20/12/09,23:27:57,15,07,1, 11.8,1,1, 3.707, 10470.617, 291.664, 52690.808 20/12/09,23:27:57,16,07,1, 11.8,1,1, 3.707, 10470.629, 291.694, 52690.855 20/12/09,23:27:57,17,07,1, 11.8,1,1, 3.707, 10470.622, 291.729, 52690.854 20/12/09,23:27:57,18,07,1, 11.8,1,1, 3.707, 10470.596, 291.746, 52690.858 20/12/09,23:27:57,19,07,1, 11.8,1,1, 3.707, 10470.586, 291.752, 52690.860 20/12/09,23:27:58,00,07,1, 11.8,1,1, 3.701, 10470.583, 291.752, 52690.860 20/12/09,23:27:58,01,07,1, 11.8,1,1, 3.701, 10470.544, 291.791, 52690.867 20/12/09,23:27:58,02,07,1, 11.8,1,1, 3.701, 10470.544, 291.857, 52690.894 20/12/09,23:27:58,03,07,1, 11.8,1,1, 3.701, 10470.524, 291.840, 52690.902 20/12/09,23:27:58,04,07,1, 11.8,1,1, 3.701, 10470.492, 291.856, 52690.896 20/12/09,23:27:58,05,07,1, 11.8,1,1, 3.701, 10470.493, 291.891, 52690.896 20/12/09,23:27:58,06,07,1, 11.8,1,1, 3.701, 10470.485, 291.910, 52690.919 20/12/09,23:27:58,07,07,1, 11.8,1,1, 3.701, 10470.464, 291.943, 52690.924 20/12/09,23:27:58,08,07,1, 11.8,1,1, 3.701, 10470.434, 291.951, 52690.996 20/12/09,23:27:58,09,07,1, 11.8,1,1, 3.701, 10470.438, 291.968, 52690.976 20/12/09,23:27:58,10,07,1, 11.8,1,1, 3.701, 10470.431, 291.997, 52691.000 20/12/09,23:27:58,11,07,1, 11.8,1,1, 3.701, 10470.385, 292.005, 52691.004 20/12/09,23:27:58,12,07,1, 11.8,1,1, 3.701, 10470.367, 292.039, 52690.978 20/12/09,23:27:58,13,07,1, 11.8,1,1, 3.701, 10470.350, 292.062, 52691.020 20/12/09,23:27:58,14,07,1, 11.8,1,1, 3.701, 10470.337, 292.084, 52691.032 20/12/09,23:27:58,15,07,1, 11.8,1,1, 3.701, 10470.334, 292.143, 52691.055 20/12/09,23:27:58,16,07,1, 11.8,1,1, 3.701, 10470.301, 292.113, 52691.060 20/12/09,23:27:58,17,07,1, 11.8,1,1, 3.701, 10470.279, 292.140, 52691.057 20/12/09,23:27:58,18,07,1, 11.8,1,1, 3.701, 10470.296, 292.161, 52691.079 20/12/09,23:27:58,19,07,1, 11.8,1,1, 3.701, 10470.261, 292.187, 52691.101 20/12/09,23:27:59,00,07,1, 11.9,1,1, 3.703, 10470.258, 292.187, 52691.101 20/12/09,23:27:59,01,07,1, 11.9,1,1, 3.703, 10470.228, 292.223, 52691.114 20/12/09,23:27:59,02,07,1, 11.9,1,1, 3.703, 10470.203, 292.267, 52691.118 20/12/09,23:27:59,03,07,1, 11.9,1,1, 3.703, 10470.206, 292.257, 52691.153 20/12/09,23:27:59,04,07,1, 11.9,1,1, 3.703, 10470.164, 292.302, 52691.130 20/12/09,23:27:59,05,07,1, 11.9,1,1, 3.703, 10470.151, 292.339, 52691.162 20/12/09,23:27:59,06,07,1, 11.9,1,1, 3.703, 10470.140, 292.338, 52691.179 20/12/09,23:27:59,07,07,1, 11.9,1,1, 3.703, 10470.118, 292.349, 52691.169 20/12/09,23:27:59,08,07,1, 11.9,1,1, 3.703, 10470.103, 292.381, 52691.199 20/12/09,23:27:59,09,07,1, 11.9,1,1, 3.703, 10470.077, 292.403, 52691.179 20/12/09,23:27:59,10,07,1, 11.9,1,1, 3.703, 10470.084, 292.445, 52691.259 20/12/09,23:27:59,11,07,1, 11.9,1,1, 3.703, 10470.061, 292.438, 52691.276 20/12/09,23:27:59,12,07,1, 11.9,1,1, 3.703, 10470.024, 292.479, 52691.242 20/12/09,23:27:59,13,07,1, 11.9,1,1, 3.703, 10469.963, 292.501, 52691.216 20/12/09,23:27:59,14,07,1, 11.9,1,1, 3.703, 10470.033, 292.499, 52691.180 20/12/09,23:27:59,15,07,1, 11.9,1,1, 3.703, 10469.956, 292.530, 52691.239 20/12/09,23:27:59,16,07,1, 11.9,1,1, 3.703, 10469.931, 292.594, 52691.506 20/12/09,23:27:59,17,07,1, 11.9,1,1, 3.703, 10469.917, 292.602, 52691.351 20/12/09,23:27:59,18,07,1, 11.9,1,1, 3.703, 10469.892, 292.616, 52691.357 20/12/09,23:27:59,19,07,1, 11.9,1,1, 3.703, 10469.877, 292.615, 52691.319 20/12/09,23:28:00,00,07,1, 11.9,1,1, 3.705, 10469.874, 292.615, 52691.319 20/12/09,23:28:00,01,07,1, 11.9,1,1, 3.705, 10469.869, 292.685, 52691.350 20/12/09,23:28:00,02,07,1, 11.9,1,1, 3.705, 10469.814, 292.689, 52691.338 20/12/09,23:28:00,03,07,1, 11.9,1,1, 3.705, 10469.802, 292.719, 52691.378 20/12/09,23:28:00,04,07,1, 11.9,1,1, 3.705, 10469.776, 292.729, 52691.362 20/12/09,23:28:00,05,07,1, 11.9,1,1, 3.705, 10469.758, 292.734, 52691.370 20/12/09,23:28:00,06,07,1, 11.9,1,1, 3.705, 10469.722, 292.759, 52691.402 20/12/09,23:28:00,07,07,1, 11.9,1,1, 3.705, 10469.699, 292.807, 52691.385 20/12/09,23:28:00,08,07,1, 11.9,1,1, 3.705, 10469.712, 292.791, 52691.389 20/12/09,23:28:00,09,07,1, 11.9,1,1, 3.705, 10469.689, 292.818, 52691.398 20/12/09,23:28:00,10,07,1, 11.9,1,1, 3.705, 10469.668, 292.855, 52691.402 20/12/09,23:28:00,11,07,1, 11.9,1,1, 3.705, 10469.634, 292.885, 52691.408 20/12/09,23:28:00,12,07,1, 11.9,1,1, 3.705, 10469.617, 292.906, 52691.403 20/12/09,23:28:00,13,07,1, 11.9,1,1, 3.705, 10469.594, 292.887, 52691.415 20/12/09,23:28:00,14,07,1, 11.9,1,1, 3.705, 10469.567, 292.918, 52691.413 20/12/09,23:28:00,15,07,1, 11.9,1,1, 3.705, 10469.571, 292.917, 52691.457 20/12/09,23:28:00,16,07,1, 11.9,1,1, 3.705, 10469.534, 293.009, 52691.493 20/12/09,23:28:00,17,07,1, 11.9,1,1, 3.705, 10469.514, 292.994, 52691.482 20/12/09,23:28:00,18,07,1, 11.9,1,1, 3.705, 10469.505, 293.001, 52691.503 20/12/09,23:28:00,19,07,1, 11.9,1,1, 3.705, 10469.496, 293.040, 52691.506 20/12/09,23:28:01,00,07,1, 11.9,1,1, 3.705, 10469.490, 293.040, 52691.506 20/12/09,23:28:01,01,07,1, 11.9,1,1, 3.705, 10469.438, 293.083, 52691.573 20/12/09,23:28:01,02,07,1, 11.9,1,1, 3.705, 10469.403, 293.120, 52691.580 20/12/09,23:28:01,03,07,1, 11.9,1,1, 3.705, 10469.414, 293.134, 52691.596 20/12/09,23:28:01,04,07,1, 11.9,1,1, 3.705, 10469.373, 293.158, 52691.610 20/12/09,23:28:01,05,07,1, 11.9,1,1, 3.705, 10469.348, 293.156, 52691.624 20/12/09,23:28:01,06,07,1, 11.9,1,1, 3.705, 10469.327, 293.173, 52691.620 20/12/09,23:28:01,07,07,1, 11.9,1,1, 3.705, 10469.304, 293.213, 52691.619 20/12/09,23:28:01,08,07,1, 11.9,1,1, 3.705, 10469.320, 293.223, 52691.824 20/12/09,23:28:01,09,07,1, 11.9,1,1, 3.705, 10469.241, 293.247, 52691.577 20/12/09,23:28:01,10,07,1, 11.9,1,1, 3.705, 10469.229, 293.282, 52691.683 20/12/09,23:28:01,11,07,1, 11.9,1,1, 3.705, 10469.213, 293.284, 52691.666 20/12/09,23:28:01,12,07,1, 11.9,1,1, 3.705, 10469.177, 293.307, 52691.684 20/12/09,23:28:01,13,07,1, 11.9,1,1, 3.705, 10469.128, 293.329, 52691.664 20/12/09,23:28:01,14,07,1, 11.9,1,1, 3.705, 10469.146, 293.319, 52691.671 20/12/09,23:28:01,15,07,1, 11.9,1,1, 3.705, 10469.127, 293.347, 52691.662 20/12/09,23:28:01,16,07,1, 11.9,1,1, 3.705, 10469.105, 293.396, 52691.708 20/12/09,23:28:01,17,07,1, 11.9,1,1, 3.705, 10469.087, 293.395, 52691.673 20/12/09,23:28:01,18,07,1, 11.9,1,1, 3.705, 10469.045, 293.417, 52691.702 20/12/09,23:28:01,19,07,1, 11.9,1,1, 3.705, 10469.030, 293.462, 52691.736 20/12/09,23:28:02,00,07,1, 11.9,1,1, 3.703, 10469.023, 293.462, 52691.736 20/12/09,23:28:02,01,07,1, 11.9,1,1, 3.703, 10468.980, 293.503, 52691.778 20/12/09,23:28:02,02,07,1, 11.9,1,1, 3.703, 10468.975, 293.530, 52691.780 20/12/09,23:28:02,03,07,1, 11.9,1,1, 3.703, 10468.919, 293.561, 52691.840 20/12/09,23:28:02,04,07,1, 11.9,1,1, 3.703, 10468.914, 293.584, 52691.838 20/12/09,23:28:02,05,07,1, 11.9,1,1, 3.703, 10468.886, 293.594, 52691.827 20/12/09,23:28:02,06,07,1, 11.9,1,1, 3.703, 10468.874, 293.592, 52691.857 20/12/09,23:28:02,07,07,1, 11.9,1,1, 3.703, 10468.825, 293.609, 52691.814 20/12/09,23:28:02,08,07,1, 11.9,1,1, 3.703, 10468.812, 293.655, 52691.881 20/12/09,23:28:02,09,07,1, 11.9,1,1, 3.703, 10468.771, 293.641, 52691.817 20/12/09,23:28:02,10,07,1, 11.9,1,1, 3.703, 10468.750, 293.670, 52691.871 20/12/09,23:28:02,11,07,1, 11.9,1,1, 3.703, 10468.727, 293.675, 52691.859 20/12/09,23:28:02,12,07,1, 11.9,1,1, 3.703, 10468.721, 293.707, 52691.892 20/12/09,23:28:02,13,07,1, 11.9,1,1, 3.703, 10468.670, 293.736, 52691.879 20/12/09,23:28:02,14,07,1, 11.9,1,1, 3.703, 10468.659, 293.727, 52691.912 20/12/09,23:28:02,15,07,1, 11.9,1,1, 3.703, 10468.651, 293.759, 52692.022 20/12/09,23:28:02,16,07,1, 11.9,1,1, 3.703, 10468.576, 293.754, 52691.983 20/12/09,23:28:02,17,07,1, 11.9,1,1, 3.703, 10468.569, 293.775, 52691.998 20/12/09,23:28:02,18,07,1, 11.9,1,1, 3.703, 10468.564, 293.780, 52691.955 20/12/09,23:28:02,19,07,1, 11.9,1,1, 3.703, 10468.501, 293.804, 52691.981 20/12/09,23:28:03,00,07,1, 11.9,1,1, 3.702, 10468.497, 293.804, 52691.981 20/12/09,23:28:03,01,07,1, 11.9,1,1, 3.702, 10468.486, 293.850, 52692.006 20/12/09,23:28:03,02,07,1, 11.9,1,1, 3.702, 10468.461, 293.855, 52692.078 20/12/09,23:28:03,03,07,1, 11.9,1,1, 3.702, 10468.412, 293.876, 52692.043 20/12/09,23:28:03,04,07,1, 11.9,1,1, 3.702, 10468.398, 293.878, 52692.064 20/12/09,23:28:03,05,07,1, 11.9,1,1, 3.702, 10468.366, 293.908, 52692.035 20/12/09,23:28:03,06,07,1, 11.9,1,1, 3.702, 10468.343, 293.936, 52692.007 20/12/09,23:28:03,07,07,1, 11.9,1,1, 3.702, 10468.327, 293.932, 52692.036 20/12/09,23:28:03,08,07,1, 11.9,1,1, 3.702, 10468.266, 293.960, 52692.119 20/12/09,23:28:03,09,07,1, 11.9,1,1, 3.702, 10468.260, 293.998, 52692.225 20/12/09,23:28:03,10,07,1, 11.9,1,1, 3.702, 10468.257, 294.001, 52692.046 20/12/09,23:28:03,11,07,1, 11.9,1,1, 3.702, 10468.187, 294.010, 52692.054 20/12/09,23:28:03,12,07,1, 11.9,1,1, 3.702, 10468.192, 294.027, 52692.097 20/12/09,23:28:03,13,07,1, 11.9,1,1, 3.702, 10468.179, 294.046, 52692.108 20/12/09,23:28:03,14,07,1, 11.9,1,1, 3.702, 10468.142, 294.065, 52692.087 20/12/09,23:28:03,15,07,1, 11.9,1,1, 3.702, 10468.101, 294.072, 52692.117 20/12/09,23:28:03,16,07,1, 11.9,1,1, 3.702, 10468.106, 294.070, 52692.148 20/12/09,23:28:03,17,07,1, 11.9,1,1, 3.702, 10468.061, 294.081, 52692.153 20/12/09,23:28:03,18,07,1, 11.9,1,1, 3.702, 10468.024, 294.106, 52692.141 20/12/09,23:28:03,19,07,1, 11.9,1,1, 3.702, 10468.008, 294.119, 52692.162 20/12/09,23:28:04,00,07,1, 11.9,1,1, 3.706, 10468.005, 294.119, 52692.162 20/12/09,23:28:04,01,07,1, 11.9,1,1, 3.706, 10467.953, 294.155, 52692.202 20/12/09,23:28:04,02,07,1, 11.9,1,1, 3.706, 10467.926, 294.172, 52692.177 20/12/09,23:28:04,03,07,1, 11.9,1,1, 3.706, 10467.911, 294.184, 52692.195 20/12/09,23:28:04,04,07,1, 11.9,1,1, 3.706, 10467.873, 294.211, 52692.212 20/12/09,23:28:04,05,07,1, 11.9,1,1, 3.706, 10467.823, 294.217, 52692.223 20/12/09,23:28:04,06,07,1, 11.9,1,1, 3.706, 10467.793, 294.232, 52692.230 20/12/09,23:28:04,07,07,1, 11.9,1,1, 3.706, 10467.758, 294.262, 52692.245 20/12/09,23:28:04,08,07,1, 11.9,1,1, 3.706, 10467.744, 294.291, 52692.247 20/12/09,23:28:04,09,07,1, 11.9,1,1, 3.706, 10467.733, 294.292, 52692.235 20/12/09,23:28:04,10,07,1, 11.9,1,1, 3.706, 10467.703, 294.303, 52692.244 20/12/09,23:28:04,11,07,1, 11.9,1,1, 3.706, 10467.665, 294.352, 52692.280 20/12/09,23:28:04,12,07,1, 11.9,1,1, 3.706, 10467.650, 294.351, 52692.252 20/12/09,23:28:04,13,07,1, 11.9,1,1, 3.706, 10467.606, 294.366, 52692.305 20/12/09,23:28:04,14,07,1, 11.9,1,1, 3.706, 10467.595, 294.401, 52692.309 20/12/09,23:28:04,15,07,1, 11.9,1,1, 3.706, 10467.586, 294.390, 52692.322 20/12/09,23:28:04,16,07,1, 11.9,1,1, 3.706, 10467.549, 294.437, 52692.340 20/12/09,23:28:04,17,07,1, 11.9,1,1, 3.706, 10467.514, 294.450, 52692.346 20/12/09,23:28:04,18,07,1, 11.9,1,1, 3.706, 10467.493, 294.463, 52692.315 20/12/09,23:28:04,19,07,1, 11.9,1,1, 3.706, 10467.445, 294.485, 52692.377 20/12/09,23:28:05,00,07,1, 11.8,1,1, 3.708, 10467.438, 294.485, 52692.377 20/12/09,23:28:05,01,07,1, 11.8,1,1, 3.708, 10467.405, 294.483, 52692.423 20/12/09,23:28:05,02,07,1, 11.8,1,1, 3.708, 10467.380, 294.504, 52692.413 20/12/09,23:28:05,03,07,1, 11.8,1,1, 3.708, 10467.368, 294.518, 52692.386 20/12/09,23:28:05,04,07,1, 11.8,1,1, 3.708, 10467.317, 294.554, 52692.445 20/12/09,23:28:05,05,07,1, 11.8,1,1, 3.708, 10467.275, 294.562, 52692.440 20/12/09,23:28:05,06,07,1, 11.8,1,1, 3.708, 10467.257, 294.586, 52692.478 20/12/09,23:28:05,07,07,1, 11.8,1,1, 3.708, 10467.220, 294.603, 52692.450 20/12/09,23:28:05,08,07,1, 11.8,1,1, 3.708, 10467.213, 294.593, 52692.448 20/12/09,23:28:05,09,07,1, 11.8,1,1, 3.708, 10467.179, 294.618, 52692.491 20/12/09,23:28:05,10,07,1, 11.8,1,1, 3.708, 10467.166, 294.646, 52692.501 20/12/09,23:28:05,11,07,1, 11.8,1,1, 3.708, 10467.132, 294.662, 52692.488 20/12/09,23:28:05,12,07,1, 11.8,1,1, 3.708, 10467.113, 294.689, 52692.581 20/12/09,23:28:05,13,07,1, 11.8,1,1, 3.708, 10467.090, 294.693, 52692.547 20/12/09,23:28:05,14,07,1, 11.8,1,1, 3.708, 10467.065, 294.718, 52692.560 20/12/09,23:28:05,15,07,1, 11.8,1,1, 3.708, 10467.026, 294.714, 52692.556 20/12/09,23:28:05,16,07,1, 11.8,1,1, 3.708, 10467.010, 294.731, 52692.592 20/12/09,23:28:05,17,07,1, 11.8,1,1, 3.708, 10466.986, 294.762, 52692.607 20/12/09,23:28:05,18,07,1, 11.8,1,1, 3.708, 10466.944, 294.773, 52692.603 20/12/09,23:28:05,19,07,1, 11.8,1,1, 3.708, 10466.930, 294.769, 52692.600 20/12/09,23:28:06,00,07,1, 11.8,1,1, 3.705, 10466.928, 294.769, 52692.600 20/12/09,23:28:06,01,07,1, 11.8,1,1, 3.705, 10466.895, 294.840, 52692.606 20/12/09,23:28:06,02,07,1, 11.8,1,1, 3.705, 10466.892, 294.847, 52692.671 20/12/09,23:28:06,03,07,1, 11.8,1,1, 3.705, 10466.875, 294.832, 52692.625 20/12/09,23:28:06,04,07,1, 11.8,1,1, 3.705, 10466.845, 294.857, 52692.660 20/12/09,23:28:06,05,07,1, 11.8,1,1, 3.705, 10466.793, 294.850, 52692.646 20/12/09,23:28:06,06,07,1, 11.8,1,1, 3.705, 10466.765, 294.897, 52692.700 20/12/09,23:28:06,07,07,1, 11.8,1,1, 3.705, 10466.723, 294.908, 52692.674 20/12/09,23:28:06,08,07,1, 11.8,1,1, 3.705, 10466.738, 294.917, 52692.676 20/12/09,23:28:06,09,07,1, 11.8,1,1, 3.705, 10466.703, 294.926, 52692.683 20/12/09,23:28:06,10,07,1, 11.8,1,1, 3.705, 10466.651, 294.921, 52692.693 20/12/09,23:28:06,11,07,1, 11.8,1,1, 3.705, 10466.652, 294.961, 52692.724 20/12/09,23:28:06,12,07,1, 11.8,1,1, 3.705, 10466.628, 294.956, 52692.736 20/12/09,23:28:06,13,07,1, 11.8,1,1, 3.705, 10466.594, 294.978, 52692.713 20/12/09,23:28:06,14,07,1, 11.8,1,1, 3.705, 10466.587, 294.970, 52692.753 20/12/09,23:28:06,15,07,1, 11.8,1,1, 3.705, 10466.574, 294.970, 52692.728 20/12/09,23:28:06,16,07,1, 11.8,1,1, 3.705, 10466.516, 295.012, 52692.721 20/12/09,23:28:06,17,07,1, 11.8,1,1, 3.705, 10466.507, 295.017, 52692.779 20/12/09,23:28:06,18,07,1, 11.8,1,1, 3.705, 10466.489, 295.050, 52692.767 20/12/09,23:28:06,19,07,1, 11.8,1,1, 3.705, 10466.477, 295.080, 52692.785 20/12/09,23:28:07,00,07,1, 11.9,1,1, 3.707, 10466.470, 295.080, 52692.785 20/12/09,23:28:07,01,07,1, 11.9,1,1, 3.707, 10466.409, 295.097, 52692.844 20/12/09,23:28:07,02,07,1, 11.9,1,1, 3.707, 10466.415, 295.113, 52692.848 20/12/09,23:28:07,03,07,1, 11.9,1,1, 3.707, 10466.398, 295.121, 52692.855 20/12/09,23:28:07,04,07,1, 11.9,1,1, 3.707, 10466.337, 295.133, 52692.912 20/12/09,23:28:07,05,07,1, 11.9,1,1, 3.707, 10466.334, 295.154, 52692.880 20/12/09,23:28:07,06,07,1, 11.9,1,1, 3.707, 10466.318, 295.175, 52692.854 20/12/09,23:28:07,07,07,1, 11.9,1,1, 3.707, 10466.288, 295.181, 52692.881 20/12/09,23:28:07,08,07,1, 11.9,1,1, 3.707, 10466.283, 295.210, 52692.896 20/12/09,23:28:07,09,07,1, 11.9,1,1, 3.707, 10466.253, 295.193, 52692.914 20/12/09,23:28:07,10,07,1, 11.9,1,1, 3.707, 10466.231, 295.232, 52692.931 20/12/09,23:28:07,11,07,1, 11.9,1,1, 3.707, 10466.194, 295.210, 52692.909 20/12/09,23:28:07,12,07,1, 11.9,1,1, 3.707, 10466.171, 295.223, 52692.926 20/12/09,23:28:07,13,07,1, 11.9,1,1, 3.707, 10466.179, 295.230, 52692.969 20/12/09,23:28:07,14,07,1, 11.9,1,1, 3.707, 10466.124, 295.272, 52692.965 20/12/09,23:28:07,15,07,1, 11.9,1,1, 3.707, 10466.104, 295.268, 52692.992 20/12/09,23:28:07,16,07,1, 11.9,1,1, 3.707, 10466.085, 295.263, 52692.982 20/12/09,23:28:07,17,07,1, 11.9,1,1, 3.707, 10466.075, 295.299, 52693.028 20/12/09,23:28:07,18,07,1, 11.9,1,1, 3.707, 10466.046, 295.297, 52693.019 20/12/09,23:28:07,19,07,1, 11.9,1,1, 3.707, 10466.027, 295.315, 52693.001 20/12/09,23:28:08,00,07,1, 11.9,1,1, 3.703, 10466.019, 295.315, 52693.001 20/12/09,23:28:08,01,07,1, 11.9,1,1, 3.703, 10465.985, 295.344, 52693.052 20/12/09,23:28:08,02,07,1, 11.9,1,1, 3.703, 10465.969, 295.371, 52693.068 20/12/09,23:28:08,03,07,1, 11.9,1,1, 3.703, 10465.974, 295.373, 52693.045 20/12/09,23:28:08,04,07,1, 11.9,1,1, 3.703, 10465.911, 295.379, 52693.049 20/12/09,23:28:08,05,07,1, 11.9,1,1, 3.703, 10465.879, 295.399, 52693.077 20/12/09,23:28:08,06,07,1, 11.9,1,1, 3.703, 10465.895, 295.430, 52693.087 20/12/09,23:28:08,07,07,1, 11.9,1,1, 3.703, 10465.835, 295.435, 52693.056 20/12/09,23:28:08,08,07,1, 11.9,1,1, 3.703, 10465.827, 295.443, 52693.085 20/12/09,23:28:08,09,07,1, 11.9,1,1, 3.703, 10465.812, 295.455, 52693.064 20/12/09,23:28:08,10,07,1, 11.9,1,1, 3.703, 10465.763, 295.448, 52693.103 20/12/09,23:28:08,11,07,1, 11.9,1,1, 3.703, 10465.753, 295.472, 52693.081 20/12/09,23:28:08,12,07,1, 11.9,1,1, 3.703, 10465.732, 295.485, 52693.139 20/12/09,23:28:08,13,07,1, 11.9,1,1, 3.703, 10465.711, 295.506, 52693.114 20/12/09,23:28:08,14,07,1, 11.9,1,1, 3.703, 10465.690, 295.525, 52693.136 20/12/09,23:28:08,15,07,1, 11.9,1,1, 3.703, 10465.678, 295.556, 52693.172 20/12/09,23:28:08,16,07,1, 11.9,1,1, 3.703, 10465.631, 295.543, 52693.170 20/12/09,23:28:08,17,07,1, 11.9,1,1, 3.703, 10465.591, 295.558, 52693.185 20/12/09,23:28:08,18,07,1, 11.9,1,1, 3.703, 10465.596, 295.568, 52693.179 20/12/09,23:28:08,19,07,1, 11.9,1,1, 3.703, 10465.551, 295.580, 52693.206 20/12/09,23:28:09,00,07,1, 11.8,1,1, 3.706, 10465.543, 295.580, 52693.206 20/12/09,23:28:09,01,07,1, 11.8,1,1, 3.706, 10465.487, 295.622, 52693.191 20/12/09,23:28:09,02,07,1, 11.8,1,1, 3.706, 10465.490, 295.640, 52693.238 20/12/09,23:28:09,03,07,1, 11.8,1,1, 3.706, 10465.472, 295.661, 52693.250 20/12/09,23:28:09,04,07,1, 11.8,1,1, 3.706, 10465.434, 295.674, 52693.288 20/12/09,23:28:09,05,07,1, 11.8,1,1, 3.706, 10465.410, 295.718, 52693.320 20/12/09,23:28:09,06,07,1, 11.8,1,1, 3.706, 10465.397, 295.701, 52693.332 20/12/09,23:28:09,07,07,1, 11.8,1,1, 3.706, 10465.357, 295.734, 52693.354 20/12/09,23:28:09,08,07,1, 11.8,1,1, 3.706, 10465.334, 295.751, 52693.358 20/12/09,23:28:09,09,07,1, 11.8,1,1, 3.706, 10465.344, 295.743, 52693.380 20/12/09,23:28:09,10,07,1, 11.8,1,1, 3.706, 10465.285, 295.740, 52693.402 20/12/09,23:28:09,11,07,1, 11.8,1,1, 3.706, 10465.269, 295.759, 52693.371 20/12/09,23:28:09,12,07,1, 11.8,1,1, 3.706, 10465.252, 295.777, 52693.202 20/12/09,23:28:09,13,07,1, 11.8,1,1, 3.706, 10465.200, 295.802, 52693.530 20/12/09,23:28:09,14,07,1, 11.8,1,1, 3.706, 10465.189, 295.828, 52693.502 20/12/09,23:28:09,15,07,1, 11.8,1,1, 3.706, 10465.190, 295.852, 52693.692 20/12/09,23:28:09,16,07,1, 11.8,1,1, 3.706, 10465.141, 295.855, 52693.421 20/12/09,23:28:09,17,07,1, 11.8,1,1, 3.706, 10465.125, 295.915, 52693.505 20/12/09,23:28:09,18,07,1, 11.8,1,1, 3.706, 10465.122, 295.901, 52693.490 20/12/09,23:28:09,19,07,1, 11.8,1,1, 3.706, 10465.092, 295.913, 52693.505 20/12/09,23:28:10,00,07,1, 11.9,1,1, 3.704, 10465.084, 295.913, 52693.505 20/12/09,23:28:10,01,07,1, 11.9,1,1, 3.704, 10465.021, 295.947, 52693.514 20/12/09,23:28:10,02,07,1, 11.9,1,1, 3.704, 10465.022, 295.961, 52693.526 20/12/09,23:28:10,03,07,1, 11.9,1,1, 3.704, 10464.992, 295.960, 52693.574 20/12/09,23:28:10,04,07,1, 11.9,1,1, 3.704, 10464.953, 296.022, 52693.553 20/12/09,23:28:10,05,07,1, 11.9,1,1, 3.704, 10464.945, 296.022, 52693.579 20/12/09,23:28:10,06,07,1, 11.9,1,1, 3.704, 10464.925, 296.029, 52693.592 20/12/09,23:28:10,07,07,1, 11.9,1,1, 3.704, 10464.889, 296.046, 52693.597 20/12/09,23:28:10,08,07,1, 11.9,1,1, 3.704, 10464.857, 296.076, 52693.623 20/12/09,23:28:10,09,07,1, 11.9,1,1, 3.704, 10464.840, 296.104, 52693.636 20/12/09,23:28:10,10,07,1, 11.9,1,1, 3.704, 10464.838, 296.109, 52693.668 20/12/09,23:28:10,11,07,1, 11.9,1,1, 3.704, 10464.793, 296.129, 52693.686 20/12/09,23:28:10,12,07,1, 11.9,1,1, 3.704, 10464.780, 296.127, 52693.710 20/12/09,23:28:10,13,07,1, 11.9,1,1, 3.704, 10464.756, 296.175, 52693.713 20/12/09,23:28:10,14,07,1, 11.9,1,1, 3.704, 10464.713, 296.185, 52693.677 20/12/09,23:28:10,15,07,1, 11.9,1,1, 3.704, 10464.721, 296.198, 52693.726 20/12/09,23:28:10,16,07,1, 11.9,1,1, 3.704, 10464.711, 296.201, 52693.750 20/12/09,23:28:10,17,07,1, 11.9,1,1, 3.704, 10464.700, 296.230, 52693.770 20/12/09,23:28:10,18,07,1, 11.9,1,1, 3.704, 10464.649, 296.239, 52693.793 20/12/09,23:28:10,19,07,1, 11.9,1,1, 3.704, 10464.630, 296.271, 52693.803 20/12/09,23:28:11,00,07,1, 11.9,1,1, 3.702, 10464.625, 296.271, 52693.803 20/12/09,23:28:11,01,07,1, 11.9,1,1, 3.702, 10464.580, 296.301, 52693.811 20/12/09,23:28:11,02,07,1, 11.9,1,1, 3.702, 10464.546, 296.320, 52693.819 20/12/09,23:28:11,03,07,1, 11.9,1,1, 3.702, 10464.535, 296.326, 52693.849 20/12/09,23:28:11,04,07,1, 11.9,1,1, 3.702, 10464.510, 296.327, 52693.855 20/12/09,23:28:11,05,07,1, 11.9,1,1, 3.702, 10464.483, 296.360, 52693.924 20/12/09,23:28:11,06,07,1, 11.9,1,1, 3.702, 10464.471, 296.369, 52693.867 20/12/09,23:28:11,07,07,1, 11.9,1,1, 3.702, 10464.430, 296.382, 52693.899 20/12/09,23:28:11,08,07,1, 11.9,1,1, 3.702, 10464.414, 296.386, 52693.925 20/12/09,23:28:11,09,07,1, 11.9,1,1, 3.702, 10464.406, 296.428, 52693.970 20/12/09,23:28:11,10,07,1, 11.9,1,1, 3.702, 10464.378, 296.426, 52693.973 20/12/09,23:28:11,11,07,1, 11.9,1,1, 3.702, 10464.352, 296.452, 52693.983 20/12/09,23:28:11,12,07,1, 11.9,1,1, 3.702, 10464.309, 296.445, 52694.018 20/12/09,23:28:11,13,07,1, 11.9,1,1, 3.702, 10464.301, 296.479, 52694.029 20/12/09,23:28:11,14,07,1, 11.9,1,1, 3.702, 10464.298, 296.520, 52694.030 20/12/09,23:28:11,15,07,1, 11.9,1,1, 3.702, 10464.286, 296.516, 52694.060 20/12/09,23:28:11,16,07,1, 11.9,1,1, 3.702, 10464.268, 296.545, 52694.067 20/12/09,23:28:11,17,07,1, 11.9,1,1, 3.702, 10464.238, 296.562, 52694.069 20/12/09,23:28:11,18,07,1, 11.9,1,1, 3.702, 10464.224, 296.567, 52694.105 20/12/09,23:28:11,19,07,1, 11.9,1,1, 3.702, 10464.179, 296.567, 52694.121 20/12/09,23:28:12,00,07,1, 11.9,1,1, 3.706, 10464.175, 296.567, 52694.121 20/12/09,23:28:12,01,07,1, 11.9,1,1, 3.706, 10464.149, 296.611, 52694.147 20/12/09,23:28:12,02,07,1, 11.9,1,1, 3.706, 10464.115, 296.623, 52694.194 20/12/09,23:28:12,03,07,1, 11.9,1,1, 3.706, 10464.074, 296.624, 52694.183 20/12/09,23:28:12,04,07,1, 11.9,1,1, 3.706, 10464.084, 296.670, 52694.202 20/12/09,23:28:12,05,07,1, 11.9,1,1, 3.706, 10464.047, 296.674, 52694.201 20/12/09,23:28:12,06,07,1, 11.9,1,1, 3.706, 10464.003, 296.679, 52694.241 20/12/09,23:28:12,07,07,1, 11.9,1,1, 3.706, 10464.029, 296.703, 52694.262 20/12/09,23:28:12,08,07,1, 11.9,1,1, 3.706, 10463.986, 296.717, 52694.256 20/12/09,23:28:12,09,07,1, 11.9,1,1, 3.706, 10463.962, 296.727, 52694.314 20/12/09,23:28:12,10,07,1, 11.9,1,1, 3.706, 10463.938, 296.773, 52694.326 20/12/09,23:28:12,11,07,1, 11.9,1,1, 3.706, 10463.950, 296.748, 52694.342 20/12/09,23:28:12,12,07,1, 11.9,1,1, 3.706, 10463.910, 296.778, 52694.333 20/12/09,23:28:12,13,07,1, 11.9,1,1, 3.706, 10463.923, 296.799, 52694.376 20/12/09,23:28:12,14,07,1, 11.9,1,1, 3.706, 10463.876, 296.794, 52694.359 20/12/09,23:28:12,15,07,1, 11.9,1,1, 3.706, 10463.852, 296.779, 52694.377 20/12/09,23:28:12,16,07,1, 11.9,1,1, 3.706, 10463.858, 296.815, 52694.396 20/12/09,23:28:12,17,07,1, 11.9,1,1, 3.706, 10463.845, 296.844, 52694.414 20/12/09,23:28:12,18,07,1, 11.9,1,1, 3.706, 10463.810, 296.850, 52694.449 20/12/09,23:28:12,19,07,1, 11.9,1,1, 3.706, 10463.797, 296.856, 52694.485 20/12/09,23:28:13,00,07,1, 11.9,1,1, 3.705, 10463.791, 296.856, 52694.485 20/12/09,23:28:13,01,07,1, 11.9,1,1, 3.705, 10463.769, 296.870, 52694.524 20/12/09,23:28:13,02,07,1, 11.9,1,1, 3.705, 10463.743, 296.870, 52694.504 20/12/09,23:28:13,03,07,1, 11.9,1,1, 3.705, 10463.703, 296.891, 52694.546 20/12/09,23:28:13,04,07,1, 11.9,1,1, 3.705, 10463.688, 296.919, 52694.541 20/12/09,23:28:13,05,07,1, 11.9,1,1, 3.705, 10463.696, 296.939, 52694.559 20/12/09,23:28:13,06,07,1, 11.9,1,1, 3.705, 10463.658, 296.949, 52694.589 20/12/09,23:28:13,07,07,1, 11.9,1,1, 3.705, 10463.658, 296.947, 52694.564 20/12/09,23:28:13,08,07,1, 11.9,1,1, 3.705, 10463.609, 296.956, 52694.592 20/12/09,23:28:13,09,07,1, 11.9,1,1, 3.705, 10463.632, 296.982, 52694.629 20/12/09,23:28:13,10,07,1, 11.9,1,1, 3.705, 10463.602, 296.992, 52694.677 20/12/09,23:28:13,11,07,1, 11.9,1,1, 3.705, 10463.599, 297.011, 52694.657 20/12/09,23:28:13,12,07,1, 11.9,1,1, 3.705, 10463.560, 297.004, 52694.669 20/12/09,23:28:13,13,07,1, 11.9,1,1, 3.705, 10463.552, 297.014, 52694.692 20/12/09,23:28:13,14,07,1, 11.9,1,1, 3.705, 10463.523, 297.013, 52694.668 20/12/09,23:28:13,15,07,1, 11.9,1,1, 3.705, 10463.531, 297.038, 52694.735 20/12/09,23:28:13,16,07,1, 11.9,1,1, 3.705, 10463.490, 297.038, 52694.740 20/12/09,23:28:13,17,07,1, 11.9,1,1, 3.705, 10463.473, 297.042, 52694.770 20/12/09,23:28:13,18,07,1, 11.9,1,1, 3.705, 10463.438, 297.086, 52694.803 20/12/09,23:28:13,19,07,1, 11.9,1,1, 3.705, 10463.447, 297.097, 52694.819 20/12/09,23:28:14,00,07,1, 11.8,1,1, 3.702, 10463.440, 297.097, 52694.819 20/12/09,23:28:14,01,07,1, 11.8,1,1, 3.702, 10463.409, 297.132, 52694.839 20/12/09,23:28:14,02,07,1, 11.8,1,1, 3.702, 10463.404, 297.146, 52694.853 20/12/09,23:28:14,03,07,1, 11.8,1,1, 3.702, 10463.371, 297.135, 52694.856 20/12/09,23:28:14,04,07,1, 11.8,1,1, 3.702, 10463.378, 297.182, 52694.878 20/12/09,23:28:14,05,07,1, 11.8,1,1, 3.702, 10463.354, 297.180, 52694.869 20/12/09,23:28:14,06,07,1, 11.8,1,1, 3.702, 10463.367, 297.186, 52694.960 20/12/09,23:28:14,07,07,1, 11.8,1,1, 3.702, 10463.381, 297.210, 52694.943 20/12/09,23:28:14,08,07,1, 11.8,1,1, 3.702, 10463.330, 297.233, 52694.950 20/12/09,23:28:14,09,07,1, 11.8,1,1, 3.702, 10463.295, 297.216, 52694.963 20/12/09,23:28:14,10,07,1, 11.8,1,1, 3.702, 10463.306, 297.260, 52694.987 20/12/09,23:28:14,11,07,1, 11.8,1,1, 3.702, 10463.283, 297.245, 52695.032 20/12/09,23:28:14,12,07,1, 11.8,1,1, 3.702, 10463.273, 297.282, 52695.030 20/12/09,23:28:14,13,07,1, 11.8,1,1, 3.702, 10463.233, 297.285, 52695.093 20/12/09,23:28:14,14,07,1, 11.8,1,1, 3.702, 10463.221, 297.283, 52695.075 20/12/09,23:28:14,15,07,1, 11.8,1,1, 3.702, 10463.217, 297.278, 52695.087 20/12/09,23:28:14,16,07,1, 11.8,1,1, 3.702, 10463.182, 297.297, 52695.098 20/12/09,23:28:14,17,07,1, 11.8,1,1, 3.702, 10463.199, 297.325, 52695.137 20/12/09,23:28:14,18,07,1, 11.8,1,1, 3.702, 10463.190, 297.341, 52695.137 20/12/09,23:28:14,19,07,1, 11.8,1,1, 3.702, 10463.165, 297.351, 52695.176 20/12/09,23:28:15,00,07,1, 11.8,1,1, 3.703, 10463.157, 297.351, 52695.176 20/12/09,23:28:15,01,07,1, 11.8,1,1, 3.703, 10463.167, 297.372, 52695.226 20/12/09,23:28:15,02,07,1, 11.8,1,1, 3.703, 10463.142, 297.393, 52695.170 20/12/09,23:28:15,03,07,1, 11.8,1,1, 3.703, 10463.121, 297.423, 52695.227 20/12/09,23:28:15,04,07,1, 11.8,1,1, 3.703, 10463.091, 297.417, 52695.245 20/12/09,23:28:15,05,07,1, 11.8,1,1, 3.703, 10463.089, 297.433, 52695.268 20/12/09,23:28:15,06,07,1, 11.8,1,1, 3.703, 10463.098, 297.458, 52695.313 20/12/09,23:28:15,07,07,1, 11.8,1,1, 3.703, 10463.090, 297.485, 52695.307 20/12/09,23:28:15,08,07,1, 11.8,1,1, 3.703, 10463.054, 297.477, 52695.306 20/12/09,23:28:15,09,07,1, 11.8,1,1, 3.703, 10463.062, 297.506, 52695.369 20/12/09,23:28:15,10,07,1, 11.8,1,1, 3.703, 10463.041, 297.513, 52695.378 20/12/09,23:28:15,11,07,1, 11.8,1,1, 3.703, 10463.036, 297.539, 52695.411 20/12/09,23:28:15,12,07,1, 11.8,1,1, 3.703, 10463.005, 297.529, 52695.438 20/12/09,23:28:15,13,07,1, 11.8,1,1, 3.703, 10462.994, 297.556, 52695.397 20/12/09,23:28:15,14,07,1, 11.8,1,1, 3.703, 10462.993, 297.576, 52695.450 20/12/09,23:28:15,15,07,1, 11.8,1,1, 3.703, 10462.983, 297.578, 52695.462 20/12/09,23:28:15,16,07,1, 11.8,1,1, 3.703, 10462.942, 297.575, 52695.461 20/12/09,23:28:15,17,07,1, 11.8,1,1, 3.703, 10462.960, 297.598, 52695.496 20/12/09,23:28:15,18,07,1, 11.8,1,1, 3.703, 10462.970, 297.609, 52695.523 20/12/09,23:28:15,19,07,1, 11.8,1,1, 3.703, 10462.931, 297.643, 52695.540 20/12/09,23:28:16,00,07,1, 11.9,1,1, 3.704, 10462.923, 297.643, 52695.540 20/12/09,23:28:16,01,07,1, 11.9,1,1, 3.704, 10462.923, 297.666, 52695.584 20/12/09,23:28:16,02,07,1, 11.9,1,1, 3.704, 10462.905, 297.678, 52695.586 20/12/09,23:28:16,03,07,1, 11.9,1,1, 3.704, 10462.894, 297.715, 52695.590 20/12/09,23:28:16,04,07,1, 11.9,1,1, 3.704, 10462.899, 297.717, 52695.655 20/12/09,23:28:16,05,07,1, 11.9,1,1, 3.704, 10462.890, 297.740, 52695.682 20/12/09,23:28:16,06,07,1, 11.9,1,1, 3.704, 10462.871, 297.752, 52695.706 20/12/09,23:28:16,07,07,1, 11.9,1,1, 3.704, 10462.899, 297.779, 52695.700 20/12/09,23:28:16,08,07,1, 11.9,1,1, 3.704, 10462.874, 297.764, 52695.702 20/12/09,23:28:16,09,07,1, 11.9,1,1, 3.704, 10462.848, 297.791, 52695.759 20/12/09,23:28:16,10,07,1, 11.9,1,1, 3.704, 10462.847, 297.815, 52695.768 20/12/09,23:28:16,11,07,1, 11.9,1,1, 3.704, 10462.828, 297.836, 52695.812 20/12/09,23:28:16,12,07,1, 11.9,1,1, 3.704, 10462.834, 297.858, 52695.809 20/12/09,23:28:16,13,07,1, 11.9,1,1, 3.704, 10462.815, 297.873, 52695.845 20/12/09,23:28:16,14,07,1, 11.9,1,1, 3.704, 10462.828, 297.867, 52695.893 20/12/09,23:28:16,15,07,1, 11.9,1,1, 3.704, 10462.843, 297.880, 52695.886 20/12/09,23:28:16,16,07,1, 11.9,1,1, 3.704, 10462.781, 297.930, 52695.909 20/12/09,23:28:16,17,07,1, 11.9,1,1, 3.704, 10462.815, 297.935, 52695.929 20/12/09,23:28:16,18,07,1, 11.9,1,1, 3.704, 10462.805, 297.959, 52695.936 20/12/09,23:28:16,19,07,1, 11.9,1,1, 3.704, 10462.781, 297.962, 52695.985 20/12/09,23:28:17,00,07,1, 11.9,1,1, 3.702, 10462.781, 297.962, 52695.985 20/12/09,23:28:17,01,07,1, 11.9,1,1, 3.702, 10462.785, 297.991, 52695.999 20/12/09,23:28:17,02,07,1, 11.9,1,1, 3.702, 10462.763, 298.017, 52695.980 20/12/09,23:28:17,03,07,1, 11.9,1,1, 3.702, 10462.755, 298.041, 52696.099 20/12/09,23:28:17,04,07,1, 11.9,1,1, 3.702, 10462.752, 298.052, 52696.056 20/12/09,23:28:17,05,07,1, 11.9,1,1, 3.702, 10462.736, 298.056, 52696.084 20/12/09,23:28:17,06,07,1, 11.9,1,1, 3.702, 10462.758, 298.102, 52696.117 20/12/09,23:28:17,07,07,1, 11.9,1,1, 3.702, 10462.727, 298.107, 52696.114 20/12/09,23:28:17,08,07,1, 11.9,1,1, 3.702, 10462.698, 298.108, 52696.111 20/12/09,23:28:17,09,07,1, 11.9,1,1, 3.702, 10462.701, 298.124, 52696.163 20/12/09,23:28:17,10,07,1, 11.9,1,1, 3.702, 10462.716, 298.130, 52696.152 20/12/09,23:28:17,11,07,1, 11.9,1,1, 3.702, 10462.703, 298.155, 52696.170 20/12/09,23:28:17,12,07,1, 11.9,1,1, 3.702, 10462.681, 298.186, 52696.149 20/12/09,23:28:17,13,07,1, 11.9,1,1, 3.702, 10462.705, 298.191, 52696.220 20/12/09,23:28:17,14,07,1, 11.9,1,1, 3.702, 10462.660, 298.227, 52696.379 20/12/09,23:28:17,15,07,1, 11.9,1,1, 3.702, 10462.685, 298.207, 52696.274 20/12/09,23:28:17,16,07,1, 11.9,1,1, 3.702, 10462.636, 298.258, 52696.423 20/12/09,23:28:17,17,07,1, 11.9,1,1, 3.702, 10462.692, 298.255, 52696.270 20/12/09,23:28:17,18,07,1, 11.9,1,1, 3.702, 10462.685, 298.253, 52696.285 20/12/09,23:28:17,19,07,1, 11.9,1,1, 3.702, 10462.657, 298.293, 52696.355 20/12/09,23:28:18,00,07,1, 11.9,1,1, 3.705, 10462.656, 298.293, 52696.355 20/12/09,23:28:18,01,07,1, 11.9,1,1, 3.705, 10462.655, 298.317, 52696.407 20/12/09,23:28:18,02,07,1, 11.9,1,1, 3.705, 10462.654, 298.352, 52696.451 20/12/09,23:28:18,03,07,1, 11.9,1,1, 3.705, 10462.628, 298.371, 52696.453 20/12/09,23:28:18,04,07,1, 11.9,1,1, 3.705, 10462.641, 298.390, 52696.517 20/12/09,23:28:18,05,07,1, 11.9,1,1, 3.705, 10462.608, 298.411, 52696.511 20/12/09,23:28:18,06,07,1, 11.9,1,1, 3.705, 10462.645, 298.427, 52696.518 20/12/09,23:28:18,07,07,1, 11.9,1,1, 3.705, 10462.639, 298.447, 52696.554 20/12/09,23:28:18,08,07,1, 11.9,1,1, 3.705, 10462.626, 298.458, 52696.558 20/12/09,23:28:18,09,07,1, 11.9,1,1, 3.705, 10462.628, 298.470, 52696.558 20/12/09,23:28:18,10,07,1, 11.9,1,1, 3.705, 10462.624, 298.477, 52696.605 20/12/09,23:28:18,11,07,1, 11.9,1,1, 3.705, 10462.619, 298.499, 52696.647 20/12/09,23:28:18,12,07,1, 11.9,1,1, 3.705, 10462.613, 298.519, 52696.651 20/12/09,23:28:18,13,07,1, 11.9,1,1, 3.705, 10462.611, 298.532, 52696.668 20/12/09,23:28:18,14,07,1, 11.9,1,1, 3.705, 10462.621, 298.580, 52696.721 20/12/09,23:28:18,15,07,1, 11.9,1,1, 3.705, 10462.615, 298.574, 52696.713 20/12/09,23:28:18,16,07,1, 11.9,1,1, 3.705, 10462.596, 298.610, 52696.752 20/12/09,23:28:18,17,07,1, 11.9,1,1, 3.705, 10462.607, 298.576, 52696.789 20/12/09,23:28:18,18,07,1, 11.9,1,1, 3.705, 10462.611, 298.627, 52696.776 20/12/09,23:28:18,19,07,1, 11.9,1,1, 3.705, 10462.616, 298.646, 52696.829 20/12/09,23:28:19,00,07,1, 11.9,1,1, 3.704, 10462.614, 298.646, 52696.829 20/12/09,23:28:19,01,07,1, 11.9,1,1, 3.704, 10462.575, 298.645, 52696.872 20/12/09,23:28:19,02,07,1, 11.9,1,1, 3.704, 10462.606, 298.677, 52696.857 20/12/09,23:28:19,03,07,1, 11.9,1,1, 3.704, 10462.594, 298.716, 52696.902 20/12/09,23:28:19,04,07,1, 11.9,1,1, 3.704, 10462.580, 298.715, 52696.929 20/12/09,23:28:19,05,07,1, 11.9,1,1, 3.704, 10462.568, 298.717, 52696.955 20/12/09,23:28:19,06,07,1, 11.9,1,1, 3.704, 10462.585, 298.757, 52696.946 20/12/09,23:28:19,07,07,1, 11.9,1,1, 3.704, 10462.571, 298.763, 52696.998 20/12/09,23:28:19,08,07,1, 11.9,1,1, 3.704, 10462.553, 298.802, 52697.031 20/12/09,23:28:19,09,07,1, 11.9,1,1, 3.704, 10462.545, 298.813, 52697.025 20/12/09,23:28:19,10,07,1, 11.9,1,1, 3.704, 10462.571, 298.803, 52697.049 20/12/09,23:28:19,11,07,1, 11.9,1,1, 3.704, 10462.539, 298.830, 52697.080 20/12/09,23:28:19,12,07,1, 11.9,1,1, 3.704, 10462.561, 298.845, 52697.114 20/12/09,23:28:19,13,07,1, 11.9,1,1, 3.704, 10462.553, 298.845, 52697.116 20/12/09,23:28:19,14,07,1, 11.9,1,1, 3.704, 10462.561, 298.869, 52697.090 20/12/09,23:28:19,15,07,1, 11.9,1,1, 3.704, 10462.567, 298.900, 52697.162 20/12/09,23:28:19,16,07,1, 11.9,1,1, 3.704, 10462.573, 298.930, 52697.185 20/12/09,23:28:19,17,07,1, 11.9,1,1, 3.704, 10462.549, 298.924, 52697.214 20/12/09,23:28:19,18,07,1, 11.9,1,1, 3.704, 10462.553, 298.933, 52697.261 20/12/09,23:28:19,19,07,1, 11.9,1,1, 3.704, 10462.548, 298.950, 52697.275 20/12/09,23:28:20,00,07,1, 11.9,1,1, 3.703, 10462.548, 298.950, 52697.275 20/12/09,23:28:20,01,07,1, 11.9,1,1, 3.703, 10462.550, 299.008, 52697.333 20/12/09,23:28:20,02,07,1, 11.9,1,1, 3.703, 10462.550, 299.018, 52697.317 20/12/09,23:28:20,03,07,1, 11.9,1,1, 3.703, 10462.554, 299.045, 52697.360 20/12/09,23:28:20,04,07,1, 11.9,1,1, 3.703, 10462.560, 299.034, 52697.390 20/12/09,23:28:20,05,07,1, 11.9,1,1, 3.703, 10462.565, 299.067, 52697.394 20/12/09,23:28:20,06,07,1, 11.9,1,1, 3.703, 10462.544, 299.095, 52697.446 20/12/09,23:28:20,07,07,1, 11.9,1,1, 3.703, 10462.535, 299.079, 52697.437 20/12/09,23:28:20,08,07,1, 11.9,1,1, 3.703, 10462.535, 299.086, 52697.437 20/12/09,23:28:20,09,07,1, 11.9,1,1, 3.703, 10462.529, 299.106, 52697.486 20/12/09,23:28:20,10,07,1, 11.9,1,1, 3.703, 10462.519, 299.151, 52697.507 20/12/09,23:28:20,11,07,1, 11.9,1,1, 3.703, 10462.509, 299.111, 52697.505 20/12/09,23:28:20,12,07,1, 11.9,1,1, 3.703, 10462.529, 299.148, 52697.523 20/12/09,23:28:20,13,07,1, 11.9,1,1, 3.703, 10462.548, 299.172, 52697.579 20/12/09,23:28:20,14,07,1, 11.9,1,1, 3.703, 10462.527, 299.179, 52697.598 20/12/09,23:28:20,15,07,1, 11.9,1,1, 3.703, 10462.514, 299.203, 52697.608 20/12/09,23:28:20,16,07,1, 11.9,1,1, 3.703, 10462.504, 299.194, 52697.617 20/12/09,23:28:20,17,07,1, 11.9,1,1, 3.703, 10462.519, 299.236, 52697.647 20/12/09,23:28:20,18,07,1, 11.9,1,1, 3.703, 10462.518, 299.239, 52697.690 20/12/09,23:28:20,19,07,1, 11.9,1,1, 3.703, 10462.511, 299.215, 52697.733 20/12/09,23:28:21,00,07,1, 11.9,1,1, 3.704, 10462.506, 299.215, 52697.733 20/12/09,23:28:21,01,07,1, 11.9,1,1, 3.704, 10462.497, 299.257, 52697.776 20/12/09,23:28:21,02,07,1, 11.9,1,1, 3.704, 10462.530, 299.271, 52697.777 20/12/09,23:28:21,03,07,1, 11.9,1,1, 3.704, 10462.517, 299.279, 52697.745 20/12/09,23:28:21,04,07,1, 11.9,1,1, 3.704, 10462.530, 299.280, 52697.773 20/12/09,23:28:21,05,07,1, 11.9,1,1, 3.704, 10462.488, 299.299, 52697.895 20/12/09,23:28:21,06,07,1, 11.9,1,1, 3.704, 10462.492, 299.299, 52697.889 20/12/09,23:28:21,07,07,1, 11.9,1,1, 3.704, 10462.506, 299.328, 52697.929 20/12/09,23:28:21,08,07,1, 11.9,1,1, 3.704, 10462.492, 299.327, 52697.964 20/12/09,23:28:21,09,07,1, 11.9,1,1, 3.704, 10462.492, 299.342, 52697.992 20/12/09,23:28:21,10,07,1, 11.9,1,1, 3.704, 10462.497, 299.333, 52698.001 20/12/09,23:28:21,11,07,1, 11.9,1,1, 3.704, 10462.467, 299.350, 52697.998 20/12/09,23:28:21,12,07,1, 11.9,1,1, 3.704, 10462.469, 299.338, 52698.016 20/12/09,23:28:21,13,07,1, 11.9,1,1, 3.704, 10462.472, 299.336, 52698.019 20/12/09,23:28:21,14,07,1, 11.9,1,1, 3.704, 10462.463, 299.362, 52698.043 20/12/09,23:28:21,15,07,1, 11.9,1,1, 3.704, 10462.465, 299.386, 52698.112 20/12/09,23:28:21,16,07,1, 11.9,1,1, 3.704, 10462.449, 299.371, 52698.120 20/12/09,23:28:21,17,07,1, 11.9,1,1, 3.704, 10462.449, 299.395, 52698.144 20/12/09,23:28:21,18,07,1, 11.9,1,1, 3.704, 10462.471, 299.397, 52698.191 20/12/09,23:28:21,19,07,1, 11.9,1,1, 3.704, 10462.457, 299.405, 52698.194 20/12/09,23:28:22,00,07,1, 11.9,1,1, 3.701, 10462.456, 299.405, 52698.194 20/12/09,23:28:22,01,07,1, 11.9,1,1, 3.701, 10462.423, 299.442, 52698.246 20/12/09,23:28:22,02,07,1, 11.9,1,1, 3.701, 10462.454, 299.418, 52698.259 20/12/09,23:28:22,03,07,1, 11.9,1,1, 3.701, 10462.433, 299.454, 52698.264 20/12/09,23:28:22,04,07,1, 11.9,1,1, 3.701, 10462.443, 299.436, 52698.277 20/12/09,23:28:22,05,07,1, 11.9,1,1, 3.701, 10462.438, 299.472, 52698.218 20/12/09,23:28:22,06,07,1, 11.9,1,1, 3.701, 10462.460, 299.486, 52698.344 20/12/09,23:28:22,07,07,1, 11.9,1,1, 3.701, 10462.440, 299.497, 52698.370 20/12/09,23:28:22,08,07,1, 11.9,1,1, 3.701, 10462.432, 299.460, 52698.403 20/12/09,23:28:22,09,07,1, 11.9,1,1, 3.701, 10462.417, 299.489, 52698.421 20/12/09,23:28:22,10,07,1, 11.9,1,1, 3.701, 10462.437, 299.489, 52698.429 20/12/09,23:28:22,11,07,1, 11.9,1,1, 3.701, 10462.427, 299.486, 52698.438 20/12/09,23:28:22,12,07,1, 11.9,1,1, 3.701, 10462.427, 299.517, 52698.436 20/12/09,23:28:22,13,07,1, 11.9,1,1, 3.701, 10462.409, 299.526, 52698.509 20/12/09,23:28:22,14,07,1, 11.9,1,1, 3.701, 10462.423, 299.536, 52698.537 20/12/09,23:28:22,15,07,1, 11.9,1,1, 3.701, 10462.410, 299.527, 52698.519 20/12/09,23:28:22,16,07,1, 11.9,1,1, 3.701, 10462.399, 299.518, 52698.541 20/12/09,23:28:22,17,07,1, 11.9,1,1, 3.701, 10462.418, 299.541, 52698.587 20/12/09,23:28:22,18,07,1, 11.9,1,1, 3.701, 10462.394, 299.508, 52698.572 20/12/09,23:28:22,19,07,1, 11.9,1,1, 3.701, 10462.389, 299.550, 52698.617 20/12/09,23:28:23,00,07,1, 11.9,1,1, 3.703, 10462.389, 299.550, 52698.617 20/12/09,23:28:23,01,07,1, 11.9,1,1, 3.703, 10462.371, 299.551, 52698.677 20/12/09,23:28:23,02,07,1, 11.9,1,1, 3.703, 10462.412, 299.560, 52698.668 20/12/09,23:28:23,03,07,1, 11.9,1,1, 3.703, 10462.378, 299.577, 52698.693 20/12/09,23:28:23,04,07,1, 11.9,1,1, 3.703, 10462.376, 299.584, 52698.685 20/12/09,23:28:23,05,07,1, 11.9,1,1, 3.703, 10462.383, 299.586, 52698.742 20/12/09,23:28:23,06,07,1, 11.9,1,1, 3.703, 10462.347, 299.590, 52698.745 20/12/09,23:28:23,07,07,1, 11.9,1,1, 3.703, 10462.350, 299.594, 52698.781 20/12/09,23:28:23,08,07,1, 11.9,1,1, 3.703, 10462.349, 299.610, 52698.776 20/12/09,23:28:23,09,07,1, 11.9,1,1, 3.703, 10462.351, 299.613, 52698.843 20/12/09,23:28:23,10,07,1, 11.9,1,1, 3.703, 10462.352, 299.632, 52698.857 20/12/09,23:28:23,11,07,1, 11.9,1,1, 3.703, 10462.343, 299.637, 52698.870 20/12/09,23:28:23,12,07,1, 11.9,1,1, 3.703, 10462.345, 299.632, 52698.861 20/12/09,23:28:23,13,07,1, 11.9,1,1, 3.703, 10462.342, 299.599, 52698.903 20/12/09,23:28:23,14,07,1, 11.9,1,1, 3.703, 10462.329, 299.647, 52698.927 20/12/09,23:28:23,15,07,1, 11.9,1,1, 3.703, 10462.331, 299.612, 52698.917 20/12/09,23:28:23,16,07,1, 11.9,1,1, 3.703, 10462.326, 299.637, 52698.935 20/12/09,23:28:23,17,07,1, 11.9,1,1, 3.703, 10462.315, 299.612, 52698.965 20/12/09,23:28:23,18,07,1, 11.9,1,1, 3.703, 10462.310, 299.643, 52699.010 20/12/09,23:28:23,19,07,1, 11.9,1,1, 3.703, 10462.297, 299.638, 52698.977 20/12/09,23:28:24,00,07,1, 11.8,1,1, 3.705, 10462.297, 299.638, 52698.977 20/12/09,23:28:24,01,07,1, 11.8,1,1, 3.705, 10462.289, 299.631, 52699.017 20/12/09,23:28:24,02,07,1, 11.8,1,1, 3.705, 10462.282, 299.644, 52699.024 20/12/09,23:28:24,03,07,1, 11.8,1,1, 3.705, 10462.263, 299.624, 52699.105 20/12/09,23:28:24,04,07,1, 11.8,1,1, 3.705, 10462.299, 299.613, 52699.083 20/12/09,23:28:24,05,07,1, 11.8,1,1, 3.705, 10462.261, 299.645, 52699.144 20/12/09,23:28:24,06,07,1, 11.8,1,1, 3.705, 10462.266, 299.646, 52699.154 20/12/09,23:28:24,07,07,1, 11.8,1,1, 3.705, 10462.247, 299.646, 52699.133 20/12/09,23:28:24,08,07,1, 11.8,1,1, 3.705, 10462.246, 299.647, 52699.177 20/12/09,23:28:24,09,07,1, 11.8,1,1, 3.705, 10462.237, 299.650, 52699.183 20/12/09,23:28:24,10,07,1, 11.8,1,1, 3.705, 10462.244, 299.677, 52699.176 20/12/09,23:28:24,11,07,1, 11.8,1,1, 3.705, 10462.243, 299.678, 52699.218 20/12/09,23:28:24,12,07,1, 11.8,1,1, 3.705, 10462.218, 299.665, 52699.240 20/12/09,23:28:24,13,07,1, 11.8,1,1, 3.705, 10462.225, 299.675, 52699.226 20/12/09,23:28:24,14,07,1, 11.8,1,1, 3.705, 10462.213, 299.668, 52699.286 20/12/09,23:28:24,15,07,1, 11.8,1,1, 3.705, 10462.205, 299.664, 52699.284 20/12/09,23:28:24,16,07,1, 11.8,1,1, 3.705, 10462.180, 299.634, 52699.285 20/12/09,23:28:24,17,07,1, 11.8,1,1, 3.705, 10462.181, 299.654, 52699.281 20/12/09,23:28:24,18,07,1, 11.8,1,1, 3.705, 10462.203, 299.659, 52699.315 20/12/09,23:28:24,19,07,1, 11.8,1,1, 3.705, 10462.189, 299.688, 52699.351 20/12/09,23:28:25,00,07,1, 11.9,1,1, 3.705, 10462.189, 299.688, 52699.351 20/12/09,23:28:25,01,07,1, 11.9,1,1, 3.705, 10462.160, 299.671, 52699.370 20/12/09,23:28:25,02,07,1, 11.9,1,1, 3.705, 10462.173, 299.675, 52699.351 20/12/09,23:28:25,03,07,1, 11.9,1,1, 3.705, 10462.138, 299.652, 52699.390 20/12/09,23:28:25,04,07,1, 11.9,1,1, 3.705, 10462.152, 299.663, 52699.390 20/12/09,23:28:25,05,07,1, 11.9,1,1, 3.705, 10462.151, 299.664, 52699.406 20/12/09,23:28:25,06,07,1, 11.9,1,1, 3.705, 10462.135, 299.689, 52699.442 20/12/09,23:28:25,07,07,1, 11.9,1,1, 3.705, 10462.125, 299.665, 52699.439 20/12/09,23:28:25,08,07,1, 11.9,1,1, 3.705, 10462.106, 299.686, 52699.488 20/12/09,23:28:25,09,07,1, 11.9,1,1, 3.705, 10462.106, 299.663, 52699.504 20/12/09,23:28:25,10,07,1, 11.9,1,1, 3.705, 10462.100, 299.672, 52699.489 20/12/09,23:28:25,11,07,1, 11.9,1,1, 3.705, 10462.078, 299.675, 52699.801 20/12/09,23:28:25,12,07,1, 11.9,1,1, 3.705, 10462.118, 299.669, 52699.478 20/12/09,23:28:25,13,07,1, 11.9,1,1, 3.705, 10462.114, 299.669, 52699.442 20/12/09,23:28:25,14,07,1, 11.9,1,1, 3.705, 10462.097, 299.644, 52699.516 20/12/09,23:28:25,15,07,1, 11.9,1,1, 3.705, 10462.065, 299.644, 52699.523 20/12/09,23:28:25,16,07,1, 11.9,1,1, 3.705, 10462.048, 299.636, 52699.550 20/12/09,23:28:25,17,07,1, 11.9,1,1, 3.705, 10462.062, 299.648, 52699.563 20/12/09,23:28:25,18,07,1, 11.9,1,1, 3.705, 10462.060, 299.633, 52699.601 20/12/09,23:28:25,19,07,1, 11.9,1,1, 3.705, 10462.045, 299.616, 52699.614 20/12/09,23:28:26,00,07,1, 11.8,1,1, 3.705, 10462.039, 299.616, 52699.614 20/12/09,23:28:26,01,07,1, 11.8,1,1, 3.705, 10462.064, 299.609, 52699.649 20/12/09,23:28:26,02,07,1, 11.8,1,1, 3.705, 10462.063, 299.653, 52699.604 20/12/09,23:28:26,03,07,1, 11.8,1,1, 3.705, 10462.057, 299.634, 52699.685 20/12/09,23:28:26,04,07,1, 11.8,1,1, 3.705, 10462.028, 299.613, 52699.605 20/12/09,23:28:26,05,07,1, 11.8,1,1, 3.705, 10462.000, 299.587, 52699.639 20/12/09,23:28:26,06,07,1, 11.8,1,1, 3.705, 10461.984, 299.599, 52699.719 20/12/09,23:28:26,07,07,1, 11.8,1,1, 3.705, 10462.001, 299.598, 52699.721 20/12/09,23:28:26,08,07,1, 11.8,1,1, 3.705, 10461.964, 299.601, 52699.736 20/12/09,23:28:26,09,07,1, 11.8,1,1, 3.705, 10461.964, 299.605, 52699.734 20/12/09,23:28:26,10,07,1, 11.8,1,1, 3.705, 10461.937, 299.603, 52699.762 20/12/09,23:28:26,11,07,1, 11.8,1,1, 3.705, 10461.952, 299.614, 52699.775 20/12/09,23:28:26,12,07,1, 11.8,1,1, 3.705, 10461.894, 299.638, 52700.065 20/12/09,23:28:26,13,07,1, 11.8,1,1, 3.705, 10461.956, 299.599, 52699.842 20/12/09,23:28:26,14,07,1, 11.8,1,1, 3.705, 10461.947, 299.605, 52699.831 20/12/09,23:28:26,15,07,1, 11.8,1,1, 3.705, 10461.922, 299.563, 52699.816 20/12/09,23:28:26,16,07,1, 11.8,1,1, 3.705, 10461.912, 299.588, 52699.857 20/12/09,23:28:26,17,07,1, 11.8,1,1, 3.705, 10461.897, 299.584, 52699.871 20/12/09,23:28:26,18,07,1, 11.8,1,1, 3.705, 10461.899, 299.576, 52699.828 20/12/09,23:28:26,19,07,1, 11.8,1,1, 3.705, 10461.892, 299.570, 52699.829 20/12/09,23:28:27,00,07,1, 11.9,1,1, 3.705, 10461.888, 299.570, 52699.829 20/12/09,23:28:27,01,07,1, 11.9,1,1, 3.705, 10461.854, 299.547, 52699.904 20/12/09,23:28:27,02,07,1, 11.9,1,1, 3.705, 10461.865, 299.542, 52699.915 20/12/09,23:28:27,03,07,1, 11.9,1,1, 3.705, 10461.873, 299.543, 52699.950 20/12/09,23:28:27,04,07,1, 11.9,1,1, 3.705, 10461.885, 299.521, 52699.935 20/12/09,23:28:27,05,07,1, 11.9,1,1, 3.705, 10461.877, 299.531, 52699.980 20/12/09,23:28:27,06,07,1, 11.9,1,1, 3.705, 10461.872, 299.512, 52699.955 20/12/09,23:28:27,07,07,1, 11.9,1,1, 3.705, 10461.825, 299.527, 52699.985 20/12/09,23:28:27,08,07,1, 11.9,1,1, 3.705, 10461.835, 299.499, 52699.973 20/12/09,23:28:27,09,07,1, 11.9,1,1, 3.705, 10461.824, 299.525, 52699.953 20/12/09,23:28:27,10,07,1, 11.9,1,1, 3.705, 10461.822, 299.523, 52699.996 20/12/09,23:28:27,11,07,1, 11.9,1,1, 3.705, 10461.824, 299.500, 52700.016 20/12/09,23:28:27,12,07,1, 11.9,1,1, 3.705, 10461.802, 299.481, 52700.039 20/12/09,23:28:27,13,07,1, 11.9,1,1, 3.705, 10461.781, 299.478, 52699.973 20/12/09,23:28:27,14,07,1, 11.9,1,1, 3.705, 10461.783, 299.464, 52700.045 20/12/09,23:28:27,15,07,1, 11.9,1,1, 3.705, 10461.777, 299.479, 52700.079 20/12/09,23:28:27,16,07,1, 11.9,1,1, 3.705, 10461.761, 299.457, 52700.056 20/12/09,23:28:27,17,07,1, 11.9,1,1, 3.705, 10461.756, 299.448, 52700.055 20/12/09,23:28:27,18,07,1, 11.9,1,1, 3.705, 10461.749, 299.436, 52700.086 20/12/09,23:28:27,19,07,1, 11.9,1,1, 3.705, 10461.759, 299.420, 52700.116 20/12/09,23:28:28,00,07,1, 11.9,1,1, 3.705, 10461.755, 299.420, 52700.116 20/12/09,23:28:28,01,07,1, 11.9,1,1, 3.705, 10461.750, 299.414, 52700.131 20/12/09,23:28:28,02,07,1, 11.9,1,1, 3.705, 10461.706, 299.396, 52700.133 20/12/09,23:28:28,03,07,1, 11.9,1,1, 3.705, 10461.713, 299.387, 52700.164 20/12/09,23:28:28,04,07,1, 11.9,1,1, 3.705, 10461.716, 299.393, 52700.168 20/12/09,23:28:28,05,07,1, 11.9,1,1, 3.705, 10461.724, 299.401, 52700.211 20/12/09,23:28:28,06,07,1, 11.9,1,1, 3.705, 10461.673, 299.385, 52700.210 20/12/09,23:28:28,07,07,1, 11.9,1,1, 3.705, 10461.677, 299.359, 52700.222 20/12/09,23:28:28,08,07,1, 11.9,1,1, 3.705, 10461.677, 299.349, 52700.229 20/12/09,23:28:28,09,07,1, 11.9,1,1, 3.705, 10461.664, 299.357, 52700.240 20/12/09,23:28:28,10,07,1, 11.9,1,1, 3.705, 10461.657, 299.331, 52700.270 20/12/09,23:28:28,11,07,1, 11.9,1,1, 3.705, 10461.637, 299.341, 52700.281 20/12/09,23:28:28,12,07,1, 11.9,1,1, 3.705, 10461.656, 299.335, 52700.237 20/12/09,23:28:28,13,07,1, 11.9,1,1, 3.705, 10461.623, 299.313, 52700.263 20/12/09,23:28:28,14,07,1, 11.9,1,1, 3.705, 10461.622, 299.309, 52700.329 20/12/09,23:28:28,15,07,1, 11.9,1,1, 3.705, 10461.610, 299.300, 52700.304 20/12/09,23:28:28,16,07,1, 11.9,1,1, 3.705, 10461.567, 299.324, 52700.525 20/12/09,23:28:28,17,07,1, 11.9,1,1, 3.705, 10461.575, 299.285, 52700.399 20/12/09,23:28:28,18,07,1, 11.9,1,1, 3.705, 10461.556, 299.255, 52700.350 20/12/09,23:28:28,19,07,1, 11.9,1,1, 3.705, 10461.555, 299.265, 52700.357 20/12/09,23:28:29,00,07,1, 11.9,1,1, 3.700, 10461.555, 299.265, 52700.357 20/12/09,23:28:29,01,07,1, 11.9,1,1, 3.700, 10461.529, 299.266, 52700.412 20/12/09,23:28:29,02,07,1, 11.9,1,1, 3.700, 10461.540, 299.242, 52700.385 20/12/09,23:28:29,03,07,1, 11.9,1,1, 3.700, 10461.536, 299.230, 52700.399 20/12/09,23:28:29,04,07,1, 11.9,1,1, 3.700, 10461.521, 299.223, 52700.382 20/12/09,23:28:29,05,07,1, 11.9,1,1, 3.700, 10461.518, 299.179, 52700.399 20/12/09,23:28:29,06,07,1, 11.9,1,1, 3.700, 10461.523, 299.201, 52700.460 20/12/09,23:28:29,07,07,1, 11.9,1,1, 3.700, 10461.532, 299.199, 52700.462 20/12/09,23:28:29,08,07,1, 11.9,1,1, 3.700, 10461.509, 299.175, 52700.480 20/12/09,23:28:29,09,07,1, 11.9,1,1, 3.700, 10461.499, 299.163, 52700.475 20/12/09,23:28:29,10,07,1, 11.9,1,1, 3.700, 10461.478, 299.166, 52700.458 20/12/09,23:28:29,11,07,1, 11.9,1,1, 3.700, 10461.468, 299.141, 52700.495 20/12/09,23:28:29,12,07,1, 11.9,1,1, 3.700, 10461.478, 299.161, 52700.526 20/12/09,23:28:29,13,07,1, 11.9,1,1, 3.700, 10461.451, 299.140, 52700.509 20/12/09,23:28:29,14,07,1, 11.9,1,1, 3.700, 10461.429, 299.123, 52700.503 20/12/09,23:28:29,15,07,1, 11.9,1,1, 3.700, 10461.439, 299.108, 52700.553 20/12/09,23:28:29,16,07,1, 11.9,1,1, 3.700, 10461.410, 299.124, 52700.548 20/12/09,23:28:29,17,07,1, 11.9,1,1, 3.700, 10461.397, 299.085, 52700.573 20/12/09,23:28:29,18,07,1, 11.9,1,1, 3.700, 10461.430, 299.075, 52700.559 20/12/09,23:28:29,19,07,1, 11.9,1,1, 3.700, 10461.406, 299.071, 52700.579 20/12/09,23:28:30,00,07,1, 11.8,1,1, 3.703, 10461.404, 299.071, 52700.579 20/12/09,23:28:30,01,07,1, 11.8,1,1, 3.703, 10461.412, 299.047, 52700.641 20/12/09,23:28:30,02,07,1, 11.8,1,1, 3.703, 10461.358, 299.059, 52700.549 20/12/09,23:28:30,03,07,1, 11.8,1,1, 3.703, 10461.403, 299.038, 52700.637 20/12/09,23:28:30,04,07,1, 11.8,1,1, 3.703, 10461.380, 299.042, 52700.608 20/12/09,23:28:30,05,07,1, 11.8,1,1, 3.703, 10461.394, 299.022, 52700.643 20/12/09,23:28:30,06,07,1, 11.8,1,1, 3.703, 10461.355, 299.008, 52700.683 20/12/09,23:28:30,07,07,1, 11.8,1,1, 3.703, 10461.353, 298.991, 52700.737 20/12/09,23:28:30,08,07,1, 11.8,1,1, 3.703, 10461.351, 298.967, 52700.725 20/12/09,23:28:30,09,07,1, 11.8,1,1, 3.703, 10461.313, 298.951, 52700.717 20/12/09,23:28:30,10,07,1, 11.8,1,1, 3.703, 10461.327, 298.970, 52700.759 20/12/09,23:28:30,11,07,1, 11.8,1,1, 3.703, 10461.326, 298.926, 52700.759 20/12/09,23:28:30,12,07,1, 11.8,1,1, 3.703, 10461.311, 298.943, 52700.754 20/12/09,23:28:30,13,07,1, 11.8,1,1, 3.703, 10461.303, 298.903, 52700.768 20/12/09,23:28:30,14,07,1, 11.8,1,1, 3.703, 10461.282, 298.926, 52700.722 20/12/09,23:28:30,15,07,1, 11.8,1,1, 3.703, 10461.299, 298.865, 52700.771 20/12/09,23:28:30,16,07,1, 11.8,1,1, 3.703, 10461.302, 298.891, 52700.796 20/12/09,23:28:30,17,07,1, 11.8,1,1, 3.703, 10461.259, 298.868, 52700.783 20/12/09,23:28:30,18,07,1, 11.8,1,1, 3.703, 10461.275, 298.860, 52700.812 20/12/09,23:28:30,19,07,1, 11.8,1,1, 3.703, 10461.247, 298.823, 52700.772 20/12/09,23:28:31,00,07,1, 11.9,1,1, 3.704, 10461.246, 298.823, 52700.772 20/12/09,23:28:31,01,07,1, 11.9,1,1, 3.704, 10461.242, 298.839, 52700.800 20/12/09,23:28:31,02,07,1, 11.9,1,1, 3.704, 10461.242, 298.812, 52700.822 20/12/09,23:28:31,03,07,1, 11.9,1,1, 3.704, 10461.246, 298.784, 52700.822 20/12/09,23:28:31,04,07,1, 11.9,1,1, 3.704, 10461.238, 298.778, 52700.843 20/12/09,23:28:31,05,07,1, 11.9,1,1, 3.704, 10461.212, 298.780, 52700.886 20/12/09,23:28:31,06,07,1, 11.9,1,1, 3.704, 10461.220, 298.738, 52700.868 20/12/09,23:28:31,07,07,1, 11.9,1,1, 3.704, 10461.204, 298.734, 52700.869 20/12/09,23:28:31,08,07,1, 11.9,1,1, 3.704, 10461.204, 298.738, 52700.923 20/12/09,23:28:31,09,07,1, 11.9,1,1, 3.704, 10461.206, 298.710, 52700.902 20/12/09,23:28:31,10,07,1, 11.9,1,1, 3.704, 10461.191, 298.680, 52700.914 20/12/09,23:28:31,11,07,1, 11.9,1,1, 3.704, 10461.140, 298.688, 52700.918 20/12/09,23:28:31,12,07,1, 11.9,1,1, 3.704, 10461.157, 298.639, 52700.908 20/12/09,23:28:31,13,07,1, 11.9,1,1, 3.704, 10461.151, 298.652, 52700.915 20/12/09,23:28:31,14,07,1, 11.9,1,1, 3.704, 10461.135, 298.634, 52700.991 20/12/09,23:28:31,15,07,1, 11.9,1,1, 3.704, 10461.138, 298.655, 52701.010 20/12/09,23:28:31,16,07,1, 11.9,1,1, 3.704, 10461.132, 298.617, 52700.994 20/12/09,23:28:31,17,07,1, 11.9,1,1, 3.704, 10461.122, 298.608, 52701.015 20/12/09,23:28:31,18,07,1, 11.9,1,1, 3.704, 10461.099, 298.580, 52700.992 20/12/09,23:28:31,19,07,1, 11.9,1,1, 3.704, 10461.103, 298.567, 52701.005 20/12/09,23:28:32,00,07,1, 11.8,1,1, 3.704, 10461.096, 298.567, 52701.005 20/12/09,23:28:32,01,07,1, 11.8,1,1, 3.704, 10461.110, 298.545, 52701.017 20/12/09,23:28:32,02,07,1, 11.8,1,1, 3.704, 10461.094, 298.512, 52701.018 20/12/09,23:28:32,03,07,1, 11.8,1,1, 3.704, 10461.064, 298.488, 52701.062 20/12/09,23:28:32,04,07,1, 11.8,1,1, 3.704, 10461.031, 298.499, 52700.931 20/12/09,23:28:32,05,07,1, 11.8,1,1, 3.704, 10461.086, 298.466, 52701.071 20/12/09,23:28:32,06,07,1, 11.8,1,1, 3.704, 10461.074, 298.462, 52701.012 20/12/09,23:28:32,07,07,1, 11.8,1,1, 3.704, 10461.079, 298.454, 52701.123 20/12/09,23:28:32,08,07,1, 11.8,1,1, 3.704, 10461.046, 298.413, 52701.124 20/12/09,23:28:32,09,07,1, 11.8,1,1, 3.704, 10461.043, 298.421, 52701.114 20/12/09,23:28:32,10,07,1, 11.8,1,1, 3.704, 10461.058, 298.418, 52701.130 20/12/09,23:28:32,11,07,1, 11.8,1,1, 3.704, 10461.027, 298.404, 52701.125 20/12/09,23:28:32,12,07,1, 11.8,1,1, 3.704, 10461.020, 298.358, 52701.125 20/12/09,23:28:32,13,07,1, 11.8,1,1, 3.704, 10461.008, 298.340, 52701.216 20/12/09,23:28:32,14,07,1, 11.8,1,1, 3.704, 10461.002, 298.336, 52701.148 20/12/09,23:28:32,15,07,1, 11.8,1,1, 3.704, 10460.996, 298.325, 52701.155 20/12/09,23:28:32,16,07,1, 11.8,1,1, 3.704, 10460.995, 298.302, 52701.213 20/12/09,23:28:32,17,07,1, 11.8,1,1, 3.704, 10460.956, 298.275, 52700.949 20/12/09,23:28:32,18,07,1, 11.8,1,1, 3.704, 10460.941, 298.302, 52701.297 20/12/09,23:28:32,19,07,1, 11.8,1,1, 3.704, 10460.974, 298.265, 52701.293 20/12/09,23:28:33,00,07,1, 11.9,1,1, 3.702, 10460.970, 298.265, 52701.293 20/12/09,23:28:33,01,07,1, 11.9,1,1, 3.702, 10460.958, 298.238, 52701.300 20/12/09,23:28:33,02,07,1, 11.9,1,1, 3.702, 10460.979, 298.210, 52701.278 20/12/09,23:28:33,03,07,1, 11.9,1,1, 3.702, 10460.983, 298.224, 52701.314 20/12/09,23:28:33,04,07,1, 11.9,1,1, 3.702, 10460.957, 298.190, 52701.334 20/12/09,23:28:33,05,07,1, 11.9,1,1, 3.702, 10460.954, 298.180, 52701.307 20/12/09,23:28:33,06,07,1, 11.9,1,1, 3.702, 10460.958, 298.162, 52701.326 20/12/09,23:28:33,07,07,1, 11.9,1,1, 3.702, 10460.940, 298.138, 52701.323 20/12/09,23:28:33,08,07,1, 11.9,1,1, 3.702, 10460.924, 298.137, 52701.303 20/12/09,23:28:33,09,07,1, 11.9,1,1, 3.702, 10460.920, 298.125, 52701.342 20/12/09,23:28:33,10,07,1, 11.9,1,1, 3.702, 10460.908, 298.113, 52701.366 20/12/09,23:28:33,11,07,1, 11.9,1,1, 3.702, 10460.912, 298.090, 52701.353 20/12/09,23:28:33,12,07,1, 11.9,1,1, 3.702, 10460.898, 298.072, 52701.326 20/12/09,23:28:33,13,07,1, 11.9,1,1, 3.702, 10460.898, 298.075, 52701.366 20/12/09,23:28:33,14,07,1, 11.9,1,1, 3.702, 10460.874, 298.072, 52701.358 20/12/09,23:28:33,15,07,1, 11.9,1,1, 3.702, 10460.900, 298.048, 52701.368 20/12/09,23:28:33,16,07,1, 11.9,1,1, 3.702, 10460.873, 298.037, 52701.409 20/12/09,23:28:33,17,07,1, 11.9,1,1, 3.702, 10460.856, 298.044, 52701.429 20/12/09,23:28:33,18,07,1, 11.9,1,1, 3.702, 10460.859, 298.016, 52701.450 20/12/09,23:28:33,19,07,1, 11.9,1,1, 3.702, 10460.874, 297.988, 52701.435 20/12/09,23:28:34,00,06,1, 11.9,1,1, 3.702, 10460.870, 297.988, 52701.435 20/12/09,23:28:34,01,06,1, 11.9,1,1, 3.702, 10460.876, 297.959, 52701.436 20/12/09,23:28:34,02,06,1, 11.9,1,1, 3.702, 10460.849, 297.950, 52701.493 20/12/09,23:28:34,03,06,1, 11.9,1,1, 3.702, 10460.834, 297.929, 52701.462 20/12/09,23:28:34,04,06,1, 11.9,1,1, 3.702, 10460.807, 297.920, 52701.532 20/12/09,23:28:34,05,06,1, 11.9,1,1, 3.702, 10460.794, 297.900, 52701.458 20/12/09,23:28:34,06,06,1, 11.9,1,1, 3.702, 10460.844, 297.876, 52701.426 20/12/09,23:28:34,07,06,1, 11.9,1,1, 3.702, 10460.795, 297.888, 52701.529 20/12/09,23:28:34,08,06,1, 11.9,1,1, 3.702, 10460.791, 297.874, 52701.540 20/12/09,23:28:34,09,06,1, 11.9,1,1, 3.702, 10460.787, 297.831, 52701.596 20/12/09,23:28:34,10,06,1, 11.9,1,1, 3.702, 10460.796, 297.837, 52701.588 20/12/09,23:28:34,11,06,1, 11.9,1,1, 3.702, 10460.791, 297.801, 52701.566 20/12/09,23:28:34,12,06,1, 11.9,1,1, 3.702, 10460.776, 297.805, 52701.596 20/12/09,23:28:34,13,06,1, 11.9,1,1, 3.702, 10460.791, 297.795, 52701.623 20/12/09,23:28:34,14,06,1, 11.9,1,1, 3.702, 10460.782, 297.771, 52701.623 20/12/09,23:28:34,15,06,1, 11.9,1,1, 3.702, 10460.782, 297.763, 52701.662 20/12/09,23:28:34,16,06,1, 11.9,1,1, 3.702, 10460.782, 297.755, 52701.655 20/12/09,23:28:34,17,06,1, 11.9,1,1, 3.702, 10460.755, 297.758, 52701.657 20/12/09,23:28:34,18,06,1, 11.9,1,1, 3.702, 10460.762, 297.735, 52701.640 20/12/09,23:28:34,19,06,1, 11.9,1,1, 3.702, 10460.742, 297.706, 52701.670 20/12/09,23:28:35,00,07,1, 11.8,1,1, 3.702, 10460.737, 297.706, 52701.670 20/12/09,23:28:35,01,07,1, 11.8,1,1, 3.702, 10460.746, 297.645, 52701.690 20/12/09,23:28:35,02,07,1, 11.8,1,1, 3.702, 10460.751, 297.654, 52701.673 20/12/09,23:28:35,03,07,1, 11.8,1,1, 3.702, 10460.757, 297.639, 52701.715 20/12/09,23:28:35,04,07,1, 11.8,1,1, 3.702, 10460.740, 297.611, 52701.734 20/12/09,23:28:35,05,07,1, 11.8,1,1, 3.702, 10460.738, 297.567, 52701.712 20/12/09,23:28:35,06,07,1, 11.8,1,1, 3.702, 10460.725, 297.570, 52701.734 20/12/09,23:28:35,07,07,1, 11.8,1,1, 3.702, 10460.719, 297.540, 52701.765 20/12/09,23:28:35,08,07,1, 11.8,1,1, 3.702, 10460.700, 297.553, 52701.716 20/12/09,23:28:35,09,07,1, 11.8,1,1, 3.702, 10460.723, 297.503, 52701.783 20/12/09,23:28:35,10,07,1, 11.8,1,1, 3.702, 10460.706, 297.481, 52701.803 20/12/09,23:28:35,11,07,1, 11.8,1,1, 3.702, 10460.696, 297.498, 52701.798 20/12/09,23:28:35,12,07,1, 11.8,1,1, 3.702, 10460.710, 297.481, 52701.830 20/12/09,23:28:35,13,07,1, 11.8,1,1, 3.702, 10460.694, 297.449, 52701.783 20/12/09,23:28:35,14,07,1, 11.8,1,1, 3.702, 10460.683, 297.437, 52701.818 20/12/09,23:28:35,15,07,1, 11.8,1,1, 3.702, 10460.695, 297.416, 52701.825 20/12/09,23:28:35,16,07,1, 11.8,1,1, 3.702, 10460.685, 297.413, 52701.877 20/12/09,23:28:35,17,07,1, 11.8,1,1, 3.702, 10460.636, 297.378, 52701.873 20/12/09,23:28:35,18,07,1, 11.8,1,1, 3.702, 10460.670, 297.389, 52701.910 20/12/09,23:28:35,19,07,1, 11.8,1,1, 3.702, 10460.676, 297.369, 52701.911 20/12/09,23:28:36,00,07,1, 11.9,1,1, 3.706, 10460.670, 297.369, 52701.911 20/12/09,23:28:36,01,07,1, 11.9,1,1, 3.706, 10460.664, 297.327, 52701.901 20/12/09,23:28:36,02,07,1, 11.9,1,1, 3.706, 10460.687, 297.334, 52701.917 20/12/09,23:28:36,03,07,1, 11.9,1,1, 3.706, 10460.634, 297.284, 52701.925 20/12/09,23:28:36,04,07,1, 11.9,1,1, 3.706, 10460.635, 297.289, 52701.941 20/12/09,23:28:36,05,07,1, 11.9,1,1, 3.706, 10460.638, 297.232, 52701.985 20/12/09,23:28:36,06,07,1, 11.9,1,1, 3.706, 10460.638, 297.240, 52701.979 20/12/09,23:28:36,07,07,1, 11.9,1,1, 3.706, 10460.630, 297.202, 52701.994 20/12/09,23:28:36,08,07,1, 11.9,1,1, 3.706, 10460.660, 297.197, 52702.028 20/12/09,23:28:36,09,07,1, 11.9,1,1, 3.706, 10460.646, 297.166, 52702.012 20/12/09,23:28:36,10,07,1, 11.9,1,1, 3.706, 10460.628, 297.140, 52701.977 20/12/09,23:28:36,11,07,1, 11.9,1,1, 3.706, 10460.633, 297.140, 52702.040 20/12/09,23:28:36,12,07,1, 11.9,1,1, 3.706, 10460.609, 297.103, 52702.026 20/12/09,23:28:36,13,07,1, 11.9,1,1, 3.706, 10460.635, 297.091, 52702.045 20/12/09,23:28:36,14,07,1, 11.9,1,1, 3.706, 10460.628, 297.082, 52702.071 20/12/09,23:28:36,15,07,1, 11.9,1,1, 3.706, 10460.613, 297.050, 52702.095 20/12/09,23:28:36,16,07,1, 11.9,1,1, 3.706, 10460.624, 297.070, 52702.139 20/12/09,23:28:36,17,07,1, 11.9,1,1, 3.706, 10460.595, 297.023, 52702.137 20/12/09,23:28:36,18,07,1, 11.9,1,1, 3.706, 10460.592, 296.983, 52702.111 20/12/09,23:28:36,19,07,1, 11.9,1,1, 3.706, 10460.602, 296.987, 52702.172 20/12/09,23:28:37,00,07,1, 11.9,1,1, 3.708, 10460.595, 296.987, 52702.172 20/12/09,23:28:37,01,07,1, 11.9,1,1, 3.708, 10460.591, 296.954, 52702.199 20/12/09,23:28:37,02,07,1, 11.9,1,1, 3.708, 10460.577, 296.913, 52702.153 20/12/09,23:28:37,03,07,1, 11.9,1,1, 3.708, 10460.565, 296.913, 52702.187 20/12/09,23:28:37,04,07,1, 11.9,1,1, 3.708, 10460.578, 296.892, 52702.232 20/12/09,23:28:37,05,07,1, 11.9,1,1, 3.708, 10460.561, 296.874, 52702.236 20/12/09,23:28:37,06,07,1, 11.9,1,1, 3.708, 10460.585, 296.840, 52702.254 20/12/09,23:28:37,07,07,1, 11.9,1,1, 3.708, 10460.562, 296.819, 52702.280 20/12/09,23:28:37,08,07,1, 11.9,1,1, 3.708, 10460.560, 296.808, 52702.263 20/12/09,23:28:37,09,07,1, 11.9,1,1, 3.708, 10460.538, 296.787, 52702.280 20/12/09,23:28:37,10,07,1, 11.9,1,1, 3.708, 10460.549, 296.758, 52702.308 20/12/09,23:28:37,11,07,1, 11.9,1,1, 3.708, 10460.551, 296.760, 52702.313 20/12/09,23:28:37,12,07,1, 11.9,1,1, 3.708, 10460.528, 296.723, 52702.314 20/12/09,23:28:37,13,07,1, 11.9,1,1, 3.708, 10460.551, 296.700, 52702.298 20/12/09,23:28:37,14,07,1, 11.9,1,1, 3.708, 10460.518, 296.677, 52702.378 20/12/09,23:28:37,15,07,1, 11.9,1,1, 3.708, 10460.506, 296.639, 52702.360 20/12/09,23:28:37,16,07,1, 11.9,1,1, 3.708, 10460.558, 296.640, 52702.397 20/12/09,23:28:37,17,07,1, 11.9,1,1, 3.708, 10460.494, 296.599, 52702.380 20/12/09,23:28:37,18,07,1, 11.9,1,1, 3.708, 10460.544, 296.608, 52702.434 20/12/09,23:28:37,19,07,1, 11.9,1,1, 3.708, 10460.529, 296.557, 52702.413 20/12/09,23:28:38,00,07,1, 11.9,1,1, 3.704, 10460.528, 296.557, 52702.413 20/12/09,23:28:38,01,07,1, 11.9,1,1, 3.704, 10460.539, 296.528, 52702.284 20/12/09,23:28:38,02,07,1, 11.9,1,1, 3.704, 10460.540, 296.502, 52702.533 20/12/09,23:28:38,03,07,1, 11.9,1,1, 3.704, 10460.528, 296.487, 52702.496 20/12/09,23:28:38,04,07,1, 11.9,1,1, 3.704, 10460.517, 296.471, 52702.498 20/12/09,23:28:38,05,07,1, 11.9,1,1, 3.704, 10460.519, 296.444, 52702.531 20/12/09,23:28:38,06,07,1, 11.9,1,1, 3.704, 10460.515, 296.449, 52702.535 20/12/09,23:28:38,07,07,1, 11.9,1,1, 3.704, 10460.553, 296.422, 52702.555 20/12/09,23:28:38,08,07,1, 11.9,1,1, 3.704, 10460.530, 296.383, 52702.528 20/12/09,23:28:38,09,07,1, 11.9,1,1, 3.704, 10460.492, 296.346, 52702.569 20/12/09,23:28:38,10,07,1, 11.9,1,1, 3.704, 10460.517, 296.357, 52702.588 20/12/09,23:28:38,11,07,1, 11.9,1,1, 3.704, 10460.510, 296.336, 52702.632 20/12/09,23:28:38,12,07,1, 11.9,1,1, 3.704, 10460.504, 296.334, 52702.631 20/12/09,23:28:38,13,07,1, 11.9,1,1, 3.704, 10460.516, 296.313, 52702.612 20/12/09,23:28:38,14,07,1, 11.9,1,1, 3.704, 10460.509, 296.257, 52702.657 20/12/09,23:28:38,15,07,1, 11.9,1,1, 3.704, 10460.513, 296.258, 52702.647 20/12/09,23:28:38,16,07,1, 11.9,1,1, 3.704, 10460.491, 296.206, 52702.686 20/12/09,23:28:38,17,07,1, 11.9,1,1, 3.704, 10460.502, 296.188, 52702.664 20/12/09,23:28:38,18,07,1, 11.9,1,1, 3.704, 10460.507, 296.201, 52702.668 20/12/09,23:28:38,19,07,1, 11.9,1,1, 3.704, 10460.498, 296.172, 52702.701 20/12/09,23:28:39,00,07,1, 11.9,1,1, 3.705, 10460.495, 296.172, 52702.701 20/12/09,23:28:39,01,07,1, 11.9,1,1, 3.705, 10460.516, 296.130, 52702.789 20/12/09,23:28:39,02,07,1, 11.9,1,1, 3.705, 10460.518, 296.084, 52702.751 20/12/09,23:28:39,03,07,1, 11.9,1,1, 3.705, 10460.515, 296.075, 52702.811 20/12/09,23:28:39,04,07,1, 11.9,1,1, 3.705, 10460.499, 296.059, 52702.801 20/12/09,23:28:39,05,07,1, 11.9,1,1, 3.705, 10460.495, 296.040, 52702.809 20/12/09,23:28:39,06,07,1, 11.9,1,1, 3.705, 10460.482, 296.030, 52702.862 20/12/09,23:28:39,07,07,1, 11.9,1,1, 3.705, 10460.477, 296.005, 52702.854 20/12/09,23:28:39,08,07,1, 11.9,1,1, 3.705, 10460.471, 295.962, 52702.889 20/12/09,23:28:39,09,07,1, 11.9,1,1, 3.705, 10460.482, 295.936, 52702.904 20/12/09,23:28:39,10,07,1, 11.9,1,1, 3.705, 10460.490, 295.958, 52702.907 20/12/09,23:28:39,11,07,1, 11.9,1,1, 3.705, 10460.482, 295.927, 52702.965 20/12/09,23:28:39,12,07,1, 11.9,1,1, 3.705, 10460.499, 295.893, 52702.984 20/12/09,23:28:39,13,07,1, 11.9,1,1, 3.705, 10460.485, 295.876, 52702.943 20/12/09,23:28:39,14,07,1, 11.9,1,1, 3.705, 10460.479, 295.854, 52702.973 20/12/09,23:28:39,15,07,1, 11.9,1,1, 3.705, 10460.489, 295.838, 52703.010 20/12/09,23:28:39,16,07,1, 11.9,1,1, 3.705, 10460.485, 295.821, 52702.980 20/12/09,23:28:39,17,07,1, 11.9,1,1, 3.705, 10460.492, 295.799, 52703.021 20/12/09,23:28:39,18,07,1, 11.9,1,1, 3.705, 10460.472, 295.769, 52703.022 20/12/09,23:28:39,19,07,1, 11.9,1,1, 3.705, 10460.489, 295.759, 52703.000 20/12/09,23:28:40,00,07,1, 11.9,1,1, 3.705, 10460.486, 295.759, 52703.000 20/12/09,23:28:40,01,07,1, 11.9,1,1, 3.705, 10460.473, 295.690, 52703.040 20/12/09,23:28:40,02,07,1, 11.9,1,1, 3.705, 10460.473, 295.675, 52703.072 20/12/09,23:28:40,03,07,1, 11.9,1,1, 3.705, 10460.471, 295.684, 52703.093 20/12/09,23:28:40,04,07,1, 11.9,1,1, 3.705, 10460.497, 295.652, 52703.147 20/12/09,23:28:40,05,07,1, 11.9,1,1, 3.705, 10460.494, 295.638, 52703.135 20/12/09,23:28:40,06,07,1, 11.9,1,1, 3.705, 10460.473, 295.592, 52703.153 20/12/09,23:28:40,07,07,1, 11.9,1,1, 3.705, 10460.474, 295.577, 52703.173 20/12/09,23:28:40,08,07,1, 11.9,1,1, 3.705, 10460.473, 295.550, 52703.159 20/12/09,23:28:40,09,07,1, 11.9,1,1, 3.705, 10460.479, 295.528, 52703.200 20/12/09,23:28:40,10,07,1, 11.9,1,1, 3.705, 10460.486, 295.501, 52703.202 20/12/09,23:28:40,11,07,1, 11.9,1,1, 3.705, 10460.490, 295.501, 52703.226 20/12/09,23:28:40,12,07,1, 11.9,1,1, 3.705, 10460.488, 295.476, 52703.220 20/12/09,23:28:40,13,07,1, 11.9,1,1, 3.705, 10460.479, 295.445, 52703.273 20/12/09,23:28:40,14,07,1, 11.9,1,1, 3.705, 10460.505, 295.439, 52703.278 20/12/09,23:28:40,15,07,1, 11.9,1,1, 3.705, 10460.498, 295.411, 52703.258 20/12/09,23:28:40,16,07,1, 11.9,1,1, 3.705, 10460.494, 295.395, 52703.287 20/12/09,23:28:40,17,07,1, 11.9,1,1, 3.705, 10460.496, 295.389, 52703.329 20/12/09,23:28:40,18,07,1, 11.9,1,1, 3.705, 10460.485, 295.361, 52703.336 20/12/09,23:28:40,19,07,1, 11.9,1,1, 3.705, 10460.513, 295.329, 52703.346 20/12/09,23:28:41,00,07,1, 11.9,1,1, 3.706, 10460.511, 295.329, 52703.346 20/12/09,23:28:41,01,07,1, 11.9,1,1, 3.706, 10460.468, 295.299, 52703.382 20/12/09,23:28:41,02,07,1, 11.9,1,1, 3.706, 10460.497, 295.248, 52703.417 20/12/09,23:28:41,03,07,1, 11.9,1,1, 3.706, 10460.498, 295.235, 52703.398 20/12/09,23:28:41,04,07,1, 11.9,1,1, 3.706, 10460.477, 295.220, 52703.443 20/12/09,23:28:41,05,07,1, 11.9,1,1, 3.706, 10460.507, 295.195, 52703.442 20/12/09,23:28:41,06,07,1, 11.9,1,1, 3.706, 10460.498, 295.178, 52703.496 20/12/09,23:28:41,07,07,1, 11.9,1,1, 3.706, 10460.507, 295.177, 52703.503 20/12/09,23:28:41,08,07,1, 11.9,1,1, 3.706, 10460.515, 295.136, 52703.500 20/12/09,23:28:41,09,07,1, 11.9,1,1, 3.706, 10460.510, 295.098, 52703.504 20/12/09,23:28:41,10,07,1, 11.9,1,1, 3.706, 10460.496, 295.060, 52703.482 20/12/09,23:28:41,11,07,1, 11.9,1,1, 3.706, 10460.523, 295.051, 52703.504 20/12/09,23:28:41,12,07,1, 11.9,1,1, 3.706, 10460.507, 294.992, 52703.560 20/12/09,23:28:41,13,07,1, 11.9,1,1, 3.706, 10460.536, 295.018, 52703.598 20/12/09,23:28:41,14,07,1, 11.9,1,1, 3.706, 10460.544, 294.998, 52703.610 20/12/09,23:28:41,15,07,1, 11.9,1,1, 3.706, 10460.536, 294.952, 52703.558 20/12/09,23:28:41,16,07,1, 11.9,1,1, 3.706, 10460.533, 294.931, 52703.644 20/12/09,23:28:41,17,07,1, 11.9,1,1, 3.706, 10460.536, 294.896, 52703.618 20/12/09,23:28:41,18,07,1, 11.9,1,1, 3.706, 10460.529, 294.880, 52703.621 20/12/09,23:28:41,19,07,1, 11.9,1,1, 3.706, 10460.561, 294.853, 52703.650 20/12/09,23:28:42,00,07,1, 11.9,1,1, 3.704, 10460.553, 294.853, 52703.650 20/12/09,23:28:42,01,07,1, 11.9,1,1, 3.704, 10460.573, 294.781, 52703.380 20/12/09,23:28:42,02,07,1, 11.9,1,1, 3.704, 10460.518, 294.786, 52703.645 20/12/09,23:28:42,03,07,1, 11.9,1,1, 3.704, 10460.522, 294.762, 52703.700 20/12/09,23:28:42,04,07,1, 11.9,1,1, 3.704, 10460.532, 294.725, 52703.730 20/12/09,23:28:42,05,07,1, 11.9,1,1, 3.704, 10460.550, 294.701, 52703.735 20/12/09,23:28:42,06,07,1, 11.9,1,1, 3.704, 10460.529, 294.680, 52703.787 20/12/09,23:28:42,07,07,1, 11.9,1,1, 3.704, 10460.532, 294.667, 52703.805 20/12/09,23:28:42,08,07,1, 11.9,1,1, 3.704, 10460.528, 294.627, 52703.795 20/12/09,23:28:42,09,07,1, 11.9,1,1, 3.704, 10460.523, 294.580, 52703.822 20/12/09,23:28:42,10,07,1, 11.9,1,1, 3.704, 10460.555, 294.576, 52703.830 20/12/09,23:28:42,11,07,1, 11.9,1,1, 3.704, 10460.554, 294.530, 52703.867 20/12/09,23:28:42,12,07,1, 11.9,1,1, 3.704, 10460.530, 294.513, 52703.842 20/12/09,23:28:42,13,07,1, 11.9,1,1, 3.704, 10460.567, 294.481, 52703.894 20/12/09,23:28:42,14,07,1, 11.9,1,1, 3.704, 10460.551, 294.459, 52703.907 20/12/09,23:28:42,15,07,1, 11.9,1,1, 3.704, 10460.546, 294.433, 52703.915 20/12/09,23:28:42,16,07,1, 11.9,1,1, 3.704, 10460.560, 294.448, 52703.930 20/12/09,23:28:42,17,07,1, 11.9,1,1, 3.704, 10460.569, 294.399, 52703.951 20/12/09,23:28:42,18,07,1, 11.9,1,1, 3.704, 10460.536, 294.403, 52703.957 20/12/09,23:28:42,19,07,1, 11.9,1,1, 3.704, 10460.541, 294.368, 52703.960 20/12/09,23:28:43,00,07,1, 11.9,1,1, 3.704, 10460.536, 294.368, 52703.960 20/12/09,23:28:43,01,07,1, 11.9,1,1, 3.704, 10460.563, 294.327, 52703.998 20/12/09,23:28:43,02,07,1, 11.9,1,1, 3.704, 10460.586, 294.274, 52704.017 20/12/09,23:28:43,03,07,1, 11.9,1,1, 3.704, 10460.573, 294.258, 52704.064 20/12/09,23:28:43,04,07,1, 11.9,1,1, 3.704, 10460.570, 294.208, 52704.068 20/12/09,23:28:43,05,07,1, 11.9,1,1, 3.704, 10460.547, 294.215, 52704.046 20/12/09,23:28:43,06,07,1, 11.9,1,1, 3.704, 10460.569, 294.177, 52704.035 20/12/09,23:28:43,07,07,1, 11.9,1,1, 3.704, 10460.567, 294.145, 52704.086 20/12/09,23:28:43,08,07,1, 11.9,1,1, 3.704, 10460.579, 294.140, 52704.134 20/12/09,23:28:43,09,07,1, 11.9,1,1, 3.704, 10460.577, 294.133, 52704.123 20/12/09,23:28:43,10,07,1, 11.9,1,1, 3.704, 10460.551, 294.089, 52704.112 20/12/09,23:28:43,11,07,1, 11.9,1,1, 3.704, 10460.567, 294.029, 52704.156 20/12/09,23:28:43,12,07,1, 11.9,1,1, 3.704, 10460.564, 294.001, 52704.146 20/12/09,23:28:43,13,07,1, 11.9,1,1, 3.704, 10460.581, 294.005, 52704.134 20/12/09,23:28:43,14,07,1, 11.9,1,1, 3.704, 10460.566, 293.983, 52704.361 20/12/09,23:28:43,15,07,1, 11.9,1,1, 3.704, 10460.589, 293.951, 52704.252 20/12/09,23:28:43,16,07,1, 11.9,1,1, 3.704, 10460.606, 293.913, 52704.245 20/12/09,23:28:43,17,07,1, 11.9,1,1, 3.704, 10460.611, 293.888, 52704.245 20/12/09,23:28:43,18,07,1, 11.9,1,1, 3.704, 10460.601, 293.887, 52704.275 20/12/09,23:28:43,19,07,1, 11.9,1,1, 3.704, 10460.613, 293.849, 52704.265 20/12/09,23:28:44,00,07,1, 11.8,1,1, 3.700, 10460.612, 293.849, 52704.265 20/12/09,23:28:44,01,07,1, 11.8,1,1, 3.700, 10460.603, 293.784, 52704.302 20/12/09,23:28:44,02,07,1, 11.8,1,1, 3.700, 10460.583, 293.785, 52704.352 20/12/09,23:28:44,03,07,1, 11.8,1,1, 3.700, 10460.604, 293.732, 52704.374 20/12/09,23:28:44,04,07,1, 11.8,1,1, 3.700, 10460.598, 293.710, 52704.369 20/12/09,23:28:44,05,07,1, 11.8,1,1, 3.700, 10460.603, 293.675, 52704.372 20/12/09,23:28:44,06,07,1, 11.8,1,1, 3.700, 10460.598, 293.652, 52704.352 20/12/09,23:28:44,07,07,1, 11.8,1,1, 3.700, 10460.605, 293.623, 52704.386 20/12/09,23:28:44,08,07,1, 11.8,1,1, 3.700, 10460.578, 293.610, 52704.456 20/12/09,23:28:44,09,07,1, 11.8,1,1, 3.700, 10460.570, 293.555, 52704.420 20/12/09,23:28:44,10,07,1, 11.8,1,1, 3.700, 10460.599, 293.545, 52704.439 20/12/09,23:28:44,11,07,1, 11.8,1,1, 3.700, 10460.605, 293.527, 52704.447 20/12/09,23:28:44,12,07,1, 11.8,1,1, 3.700, 10460.611, 293.506, 52704.464 20/12/09,23:28:44,13,07,1, 11.8,1,1, 3.700, 10460.590, 293.465, 52704.483 20/12/09,23:28:44,14,07,1, 11.8,1,1, 3.700, 10460.595, 293.434, 52704.476 20/12/09,23:28:44,15,07,1, 11.8,1,1, 3.700, 10460.587, 293.384, 52704.505 20/12/09,23:28:44,16,07,1, 11.8,1,1, 3.700, 10460.592, 293.378, 52704.517 20/12/09,23:28:44,17,07,1, 11.8,1,1, 3.700, 10460.581, 293.332, 52704.500 20/12/09,23:28:44,18,07,1, 11.8,1,1, 3.700, 10460.603, 293.302, 52704.548 20/12/09,23:28:44,19,07,1, 11.8,1,1, 3.700, 10460.614, 293.278, 52704.582 20/12/09,23:28:45,00,07,1, 11.8,1,1, 3.703, 10460.612, 293.278, 52704.582 20/12/09,23:28:45,01,07,1, 11.8,1,1, 3.703, 10460.594, 293.219, 52704.604 20/12/09,23:28:45,02,07,1, 11.8,1,1, 3.703, 10460.599, 293.181, 52704.591 20/12/09,23:28:45,03,07,1, 11.8,1,1, 3.703, 10460.606, 293.174, 52704.623 20/12/09,23:28:45,04,07,1, 11.8,1,1, 3.703, 10460.617, 293.154, 52704.631 20/12/09,23:28:45,05,07,1, 11.8,1,1, 3.703, 10460.626, 293.131, 52704.640 20/12/09,23:28:45,06,07,1, 11.8,1,1, 3.703, 10460.628, 293.084, 52704.645 20/12/09,23:28:45,07,07,1, 11.8,1,1, 3.703, 10460.620, 293.066, 52704.669 20/12/09,23:28:45,08,07,1, 11.8,1,1, 3.703, 10460.607, 293.042, 52704.711 20/12/09,23:28:45,09,07,1, 11.8,1,1, 3.703, 10460.642, 292.981, 52704.688 20/12/09,23:28:45,10,07,1, 11.8,1,1, 3.703, 10460.633, 292.968, 52704.699 20/12/09,23:28:45,11,07,1, 11.8,1,1, 3.703, 10460.627, 292.925, 52704.716 20/12/09,23:28:45,12,07,1, 11.8,1,1, 3.703, 10460.636, 292.908, 52704.737 20/12/09,23:28:45,13,07,1, 11.8,1,1, 3.703, 10460.618, 292.883, 52704.719 20/12/09,23:28:45,14,07,1, 11.8,1,1, 3.703, 10460.612, 292.851, 52704.743 20/12/09,23:28:45,15,07,1, 11.8,1,1, 3.703, 10460.643, 292.800, 52704.752 20/12/09,23:28:45,16,07,1, 11.8,1,1, 3.703, 10460.644, 292.784, 52704.778 20/12/09,23:28:45,17,07,1, 11.8,1,1, 3.703, 10460.635, 292.764, 52704.768 20/12/09,23:28:45,18,07,1, 11.8,1,1, 3.703, 10460.634, 292.726, 52704.791 20/12/09,23:28:45,19,07,1, 11.8,1,1, 3.703, 10460.612, 292.693, 52704.800 20/12/09,23:28:46,00,07,1, 11.9,1,1, 3.702, 10460.612, 292.693, 52704.800 20/12/09,23:28:46,01,07,1, 11.9,1,1, 3.702, 10460.619, 292.629, 52704.855 20/12/09,23:28:46,02,07,1, 11.9,1,1, 3.702, 10460.633, 292.606, 52704.869 20/12/09,23:28:46,03,07,1, 11.9,1,1, 3.702, 10460.617, 292.559, 52704.820 20/12/09,23:28:46,04,07,1, 11.9,1,1, 3.702, 10460.606, 292.541, 52704.877 20/12/09,23:28:46,05,07,1, 11.9,1,1, 3.702, 10460.616, 292.535, 52704.870 20/12/09,23:28:46,06,07,1, 11.9,1,1, 3.702, 10460.632, 292.466, 52704.895 20/12/09,23:28:46,07,07,1, 11.9,1,1, 3.702, 10460.623, 292.450, 52704.909 20/12/09,23:28:46,08,07,1, 11.9,1,1, 3.702, 10460.630, 292.410, 52704.902 20/12/09,23:28:46,09,07,1, 11.9,1,1, 3.702, 10460.606, 292.367, 52704.942 20/12/09,23:28:46,10,07,1, 11.9,1,1, 3.702, 10460.613, 292.352, 52704.972 20/12/09,23:28:46,11,07,1, 11.9,1,1, 3.702, 10460.625, 292.324, 52704.963 20/12/09,23:28:46,12,07,1, 11.9,1,1, 3.702, 10460.616, 292.278, 52704.995 20/12/09,23:28:46,13,07,1, 11.9,1,1, 3.702, 10460.617, 292.248, 52704.972 20/12/09,23:28:46,14,07,1, 11.9,1,1, 3.702, 10460.614, 292.212, 52705.005 20/12/09,23:28:46,15,07,1, 11.9,1,1, 3.702, 10460.606, 292.211, 52704.989 20/12/09,23:28:46,16,07,1, 11.9,1,1, 3.702, 10460.628, 292.159, 52705.012 20/12/09,23:28:46,17,07,1, 11.9,1,1, 3.702, 10460.605, 292.133, 52704.975 20/12/09,23:28:46,18,07,1, 11.9,1,1, 3.702, 10460.589, 292.097, 52705.021 20/12/09,23:28:46,19,07,1, 11.9,1,1, 3.702, 10460.593, 292.047, 52705.021 20/12/09,23:28:47,00,07,1, 11.9,1,1, 3.701, 10460.587, 292.047, 52705.021 20/12/09,23:28:47,01,07,1, 11.9,1,1, 3.701, 10460.596, 292.002, 52705.069 20/12/09,23:28:47,02,07,1, 11.9,1,1, 3.701, 10460.606, 291.972, 52705.076 20/12/09,23:28:47,03,07,1, 11.9,1,1, 3.701, 10460.628, 291.944, 52705.087 20/12/09,23:28:47,04,07,1, 11.9,1,1, 3.701, 10460.600, 291.914, 52705.114 20/12/09,23:28:47,05,07,1, 11.9,1,1, 3.701, 10460.603, 291.889, 52705.089 20/12/09,23:28:47,06,07,1, 11.9,1,1, 3.701, 10460.614, 291.845, 52705.116 20/12/09,23:28:47,07,07,1, 11.9,1,1, 3.701, 10460.599, 291.828, 52705.114 20/12/09,23:28:47,08,07,1, 11.9,1,1, 3.701, 10460.607, 291.796, 52705.140 20/12/09,23:28:47,09,07,1, 11.9,1,1, 3.701, 10460.612, 291.766, 52705.142 20/12/09,23:28:47,10,07,1, 11.9,1,1, 3.701, 10460.611, 291.763, 52705.148 20/12/09,23:28:47,11,07,1, 11.9,1,1, 3.701, 10460.590, 291.705, 52705.150 20/12/09,23:28:47,12,07,1, 11.9,1,1, 3.701, 10460.594, 291.693, 52705.165 20/12/09,23:28:47,13,07,1, 11.9,1,1, 3.701, 10460.607, 291.652, 52705.188 20/12/09,23:28:47,14,07,1, 11.9,1,1, 3.701, 10460.610, 291.614, 52705.219 20/12/09,23:28:47,15,07,1, 11.9,1,1, 3.701, 10460.620, 291.574, 52705.223 20/12/09,23:28:47,16,07,1, 11.9,1,1, 3.701, 10460.597, 291.548, 52705.252 20/12/09,23:28:47,17,07,1, 11.9,1,1, 3.701, 10460.624, 291.515, 52705.262 20/12/09,23:28:47,18,07,1, 11.9,1,1, 3.701, 10460.577, 291.476, 52705.266 20/12/09,23:28:47,19,07,1, 11.9,1,1, 3.701, 10460.595, 291.467, 52705.263 20/12/09,23:28:48,00,07,1, 12.0,1,1, 3.703, 10460.595, 291.467, 52705.263 20/12/09,23:28:48,01,07,1, 12.0,1,1, 3.703, 10460.599, 291.421, 52705.306 20/12/09,23:28:48,02,07,1, 12.0,1,1, 3.703, 10460.599, 291.383, 52705.343 20/12/09,23:28:48,03,07,1, 12.0,1,1, 3.703, 10460.601, 291.367, 52705.294 20/12/09,23:28:48,04,07,1, 12.0,1,1, 3.703, 10460.591, 291.330, 52705.334 20/12/09,23:28:48,05,07,1, 12.0,1,1, 3.703, 10460.614, 291.290, 52705.359 20/12/09,23:28:48,06,07,1, 12.0,1,1, 3.703, 10460.593, 291.252, 52705.397 20/12/09,23:28:48,07,07,1, 12.0,1,1, 3.703, 10460.619, 291.240, 52705.369 20/12/09,23:28:48,08,07,1, 12.0,1,1, 3.703, 10460.620, 291.212, 52705.357 20/12/09,23:28:48,09,07,1, 12.0,1,1, 3.703, 10460.606, 291.175, 52705.399 20/12/09,23:28:48,10,07,1, 12.0,1,1, 3.703, 10460.595, 291.173, 52705.411 20/12/09,23:28:48,11,07,1, 12.0,1,1, 3.703, 10460.602, 291.140, 52705.428 20/12/09,23:28:48,12,07,1, 12.0,1,1, 3.703, 10460.591, 291.114, 52705.458 20/12/09,23:28:48,13,07,1, 12.0,1,1, 3.703, 10460.614, 291.046, 52705.473 20/12/09,23:28:48,14,07,1, 12.0,1,1, 3.703, 10460.613, 291.030, 52705.491 20/12/09,23:28:48,15,07,1, 12.0,1,1, 3.703, 10460.602, 290.993, 52705.456 20/12/09,23:28:48,16,07,1, 12.0,1,1, 3.703, 10460.625, 290.992, 52705.506 20/12/09,23:28:48,17,07,1, 12.0,1,1, 3.703, 10460.615, 290.962, 52705.506 20/12/09,23:28:48,18,07,1, 12.0,1,1, 3.703, 10460.626, 290.928, 52705.520 20/12/09,23:28:48,19,07,1, 12.0,1,1, 3.703, 10460.602, 290.914, 52705.519 20/12/09,23:28:49,00,07,1, 11.9,1,1, 3.703, 10460.595, 290.914, 52705.519 20/12/09,23:28:49,01,07,1, 11.9,1,1, 3.703, 10460.617, 290.848, 52705.569 20/12/09,23:28:49,02,07,1, 11.9,1,1, 3.703, 10460.627, 290.829, 52705.542 20/12/09,23:28:49,03,07,1, 11.9,1,1, 3.703, 10460.602, 290.758, 52705.574 20/12/09,23:28:49,04,07,1, 11.9,1,1, 3.703, 10460.627, 290.780, 52705.599 20/12/09,23:28:49,05,07,1, 11.9,1,1, 3.703, 10460.619, 290.748, 52705.588 20/12/09,23:28:49,06,07,1, 11.9,1,1, 3.703, 10460.617, 290.691, 52705.645 20/12/09,23:28:49,07,07,1, 11.9,1,1, 3.703, 10460.599, 290.674, 52705.615 20/12/09,23:28:49,08,07,1, 11.9,1,1, 3.703, 10460.594, 290.655, 52705.699 20/12/09,23:28:49,09,07,1, 11.9,1,1, 3.703, 10460.607, 290.596, 52705.647 20/12/09,23:28:49,10,07,1, 11.9,1,1, 3.703, 10460.599, 290.574, 52705.657 20/12/09,23:28:49,11,07,1, 11.9,1,1, 3.703, 10460.609, 290.556, 52705.676 20/12/09,23:28:49,12,07,1, 11.9,1,1, 3.703, 10460.599, 290.519, 52705.673 20/12/09,23:28:49,13,07,1, 11.9,1,1, 3.703, 10460.622, 290.502, 52705.705 20/12/09,23:28:49,14,07,1, 11.9,1,1, 3.703, 10460.642, 290.490, 52705.715 20/12/09,23:28:49,15,07,1, 11.9,1,1, 3.703, 10460.648, 290.467, 52705.765 20/12/09,23:28:49,16,07,1, 11.9,1,1, 3.703, 10460.599, 290.447, 52705.811 20/12/09,23:28:49,17,07,1, 11.9,1,1, 3.703, 10460.640, 290.390, 52705.738 20/12/09,23:28:49,18,07,1, 11.9,1,1, 3.703, 10460.648, 290.362, 52705.770 20/12/09,23:28:49,19,07,1, 11.9,1,1, 3.703, 10460.641, 290.334, 52705.790 20/12/09,23:28:50,00,08,1, 11.9,1,1, 3.705, 10460.637, 290.334, 52705.790 20/12/09,23:28:50,01,08,1, 11.9,1,1, 3.705, 10460.644, 290.280, 52705.790 20/12/09,23:28:50,02,08,1, 11.9,1,1, 3.705, 10460.648, 290.260, 52705.782 20/12/09,23:28:50,03,08,1, 11.9,1,1, 3.705, 10460.659, 290.220, 52705.774 20/12/09,23:28:50,04,08,1, 11.9,1,1, 3.705, 10460.670, 290.225, 52705.815 20/12/09,23:28:50,05,08,1, 11.9,1,1, 3.705, 10460.632, 290.189, 52705.836 20/12/09,23:28:50,06,08,1, 11.9,1,1, 3.705, 10460.655, 290.171, 52705.835 20/12/09,23:28:50,07,08,1, 11.9,1,1, 3.705, 10460.651, 290.130, 52705.848 20/12/09,23:28:50,08,08,1, 11.9,1,1, 3.705, 10460.670, 290.108, 52705.876 20/12/09,23:28:50,09,08,1, 11.9,1,1, 3.705, 10460.658, 290.071, 52705.837 20/12/09,23:28:50,10,08,1, 11.9,1,1, 3.705, 10460.667, 290.033, 52705.885 20/12/09,23:28:50,11,08,1, 11.9,1,1, 3.705, 10460.670, 290.023, 52705.867 20/12/09,23:28:50,12,08,1, 11.9,1,1, 3.705, 10460.647, 289.995, 52705.854 20/12/09,23:28:50,13,08,1, 11.9,1,1, 3.705, 10460.660, 289.971, 52705.882 20/12/09,23:28:50,14,08,1, 11.9,1,1, 3.705, 10460.628, 289.941, 52705.946 20/12/09,23:28:50,15,08,1, 11.9,1,1, 3.705, 10460.676, 289.920, 52705.973 20/12/09,23:28:50,16,08,1, 11.9,1,1, 3.705, 10460.646, 289.896, 52705.970 20/12/09,23:28:50,17,08,1, 11.9,1,1, 3.705, 10460.669, 289.873, 52705.964 20/12/09,23:28:50,18,08,1, 11.9,1,1, 3.705, 10460.667, 289.838, 52705.956 20/12/09,23:28:50,19,08,1, 11.9,1,1, 3.705, 10460.677, 289.824, 52705.950 20/12/09,23:28:51,00,07,1, 11.9,1,1, 3.702, 10460.670, 289.824, 52705.950 20/12/09,23:28:51,01,07,1, 11.9,1,1, 3.702, 10460.652, 289.762, 52706.002 20/12/09,23:28:51,02,07,1, 11.9,1,1, 3.702, 10460.699, 289.755, 52705.994 20/12/09,23:28:51,03,07,1, 11.9,1,1, 3.702, 10460.672, 289.702, 52705.988 20/12/09,23:28:51,04,07,1, 11.9,1,1, 3.702, 10460.670, 289.692, 52706.015 20/12/09,23:28:51,05,07,1, 11.9,1,1, 3.702, 10460.666, 289.671, 52705.955 20/12/09,23:28:51,06,07,1, 11.9,1,1, 3.702, 10460.671, 289.639, 52705.971 20/12/09,23:28:51,07,07,1, 11.9,1,1, 3.702, 10460.682, 289.625, 52706.019 20/12/09,23:28:51,08,07,1, 11.9,1,1, 3.702, 10460.688, 289.592, 52706.038 20/12/09,23:28:51,09,07,1, 11.9,1,1, 3.702, 10460.674, 289.530, 52706.030 20/12/09,23:28:51,10,07,1, 11.9,1,1, 3.702, 10460.707, 289.508, 52706.052 20/12/09,23:28:51,11,07,1, 11.9,1,1, 3.702, 10460.699, 289.481, 52706.024 20/12/09,23:28:51,12,07,1, 11.9,1,1, 3.702, 10460.713, 289.444, 52706.021 20/12/09,23:28:51,13,07,1, 11.9,1,1, 3.702, 10460.678, 289.403, 52706.011 20/12/09,23:28:51,14,07,1, 11.9,1,1, 3.702, 10460.702, 289.389, 52705.994 20/12/09,23:28:51,15,07,1, 11.9,1,1, 3.702, 10460.704, 289.351, 52706.044 20/12/09,23:28:51,16,07,1, 11.9,1,1, 3.702, 10460.681, 289.326, 52706.016 20/12/09,23:28:51,17,07,1, 11.9,1,1, 3.702, 10460.709, 289.287, 52706.041 20/12/09,23:28:51,18,07,1, 11.9,1,1, 3.702, 10460.728, 289.261, 52706.049 20/12/09,23:28:51,19,07,1, 11.9,1,1, 3.702, 10460.696, 289.262, 52706.065 20/12/09,23:28:52,00,07,1, 11.9,1,1, 3.710, 10460.695, 289.262, 52706.065 20/12/09,23:28:52,01,07,1, 11.9,1,1, 3.710, 10460.718, 289.196, 52706.085 20/12/09,23:28:52,02,07,1, 11.9,1,1, 3.710, 10460.711, 289.153, 52706.063 20/12/09,23:28:52,03,07,1, 11.9,1,1, 3.710, 10460.704, 289.149, 52706.114 20/12/09,23:28:52,04,07,1, 11.9,1,1, 3.710, 10460.702, 289.118, 52706.136 20/12/09,23:28:52,05,07,1, 11.9,1,1, 3.710, 10460.724, 289.079, 52706.131 20/12/09,23:28:52,06,07,1, 11.9,1,1, 3.710, 10460.713, 289.073, 52706.101 20/12/09,23:28:52,07,07,1, 11.9,1,1, 3.710, 10460.686, 289.021, 52706.098 20/12/09,23:28:52,08,07,1, 11.9,1,1, 3.710, 10460.722, 288.982, 52706.147 20/12/09,23:28:52,09,07,1, 11.9,1,1, 3.710, 10460.718, 288.974, 52706.135 20/12/09,23:28:52,10,07,1, 11.9,1,1, 3.710, 10460.707, 288.939, 52706.088 20/12/09,23:28:52,11,07,1, 11.9,1,1, 3.710, 10460.731, 288.906, 52706.143 20/12/09,23:28:52,12,07,1, 11.9,1,1, 3.710, 10460.725, 288.904, 52706.154 20/12/09,23:28:52,13,07,1, 11.9,1,1, 3.710, 10460.711, 288.856, 52706.155 20/12/09,23:28:52,14,07,1, 11.9,1,1, 3.710, 10460.710, 288.837, 52706.220 20/12/09,23:28:52,15,07,1, 11.9,1,1, 3.710, 10460.717, 288.799, 52706.176 20/12/09,23:28:52,16,07,1, 11.9,1,1, 3.710, 10460.726, 288.784, 52706.180 20/12/09,23:28:52,17,07,1, 11.9,1,1, 3.710, 10460.714, 288.740, 52706.186 20/12/09,23:28:52,18,07,1, 11.9,1,1, 3.710, 10460.714, 288.720, 52706.180 20/12/09,23:28:52,19,07,1, 11.9,1,1, 3.710, 10460.713, 288.708, 52706.166 20/12/09,23:28:53,00,07,1, 11.8,1,1, 3.705, 10460.712, 288.708, 52706.166 20/12/09,23:28:53,01,07,1, 11.8,1,1, 3.705, 10460.743, 288.620, 52706.194 20/12/09,23:28:53,02,07,1, 11.8,1,1, 3.705, 10460.745, 288.614, 52706.170 20/12/09,23:28:53,03,07,1, 11.8,1,1, 3.705, 10460.729, 288.589, 52706.234 20/12/09,23:28:53,04,07,1, 11.8,1,1, 3.705, 10460.746, 288.558, 52706.189 20/12/09,23:28:53,05,07,1, 11.8,1,1, 3.705, 10460.752, 288.541, 52706.215 20/12/09,23:28:53,06,07,1, 11.8,1,1, 3.705, 10460.753, 288.537, 52706.219 20/12/09,23:28:53,07,07,1, 11.8,1,1, 3.705, 10460.742, 288.491, 52706.240 20/12/09,23:28:53,08,07,1, 11.8,1,1, 3.705, 10460.764, 288.481, 52706.218 20/12/09,23:28:53,09,07,1, 11.8,1,1, 3.705, 10460.756, 288.448, 52706.167 20/12/09,23:28:53,10,07,1, 11.8,1,1, 3.705, 10460.744, 288.420, 52706.254 20/12/09,23:28:53,11,07,1, 11.8,1,1, 3.705, 10460.735, 288.420, 52706.265 20/12/09,23:28:53,12,07,1, 11.8,1,1, 3.705, 10460.725, 288.398, 52706.236 20/12/09,23:28:53,13,07,1, 11.8,1,1, 3.705, 10460.712, 288.357, 52706.215 20/12/09,23:28:53,14,07,1, 11.8,1,1, 3.705, 10460.727, 288.318, 52706.218 20/12/09,23:28:53,15,07,1, 11.8,1,1, 3.705, 10460.740, 288.302, 52706.235 20/12/09,23:28:53,16,07,1, 11.8,1,1, 3.705, 10460.733, 288.263, 52706.240 20/12/09,23:28:53,17,07,1, 11.8,1,1, 3.705, 10460.749, 288.257, 52706.229 20/12/09,23:28:53,18,07,1, 11.8,1,1, 3.705, 10460.764, 288.225, 52706.251 20/12/09,23:28:53,19,07,1, 11.8,1,1, 3.705, 10460.748, 288.221, 52706.252 20/12/09,23:28:54,00,07,1, 11.8,1,1, 3.705, 10460.745, 288.221, 52706.252 20/12/09,23:28:54,01,07,1, 11.8,1,1, 3.705, 10460.740, 288.153, 52706.289 20/12/09,23:28:54,02,07,1, 11.8,1,1, 3.705, 10460.762, 288.151, 52706.320 20/12/09,23:28:54,03,07,1, 11.8,1,1, 3.705, 10460.762, 288.092, 52706.293 20/12/09,23:28:54,04,07,1, 11.8,1,1, 3.705, 10460.772, 288.087, 52706.259 20/12/09,23:28:54,05,07,1, 11.8,1,1, 3.705, 10460.744, 288.055, 52706.295 20/12/09,23:28:54,06,07,1, 11.8,1,1, 3.705, 10460.767, 288.044, 52706.279 20/12/09,23:28:54,07,07,1, 11.8,1,1, 3.705, 10460.733, 288.018, 52706.317 20/12/09,23:28:54,08,07,1, 11.8,1,1, 3.705, 10460.764, 288.017, 52706.332 20/12/09,23:28:54,09,07,1, 11.8,1,1, 3.705, 10460.752, 287.960, 52706.268 20/12/09,23:28:54,10,07,1, 11.8,1,1, 3.705, 10460.759, 287.948, 52706.297 20/12/09,23:28:54,11,07,1, 11.8,1,1, 3.705, 10460.758, 287.917, 52706.315 20/12/09,23:28:54,12,07,1, 11.8,1,1, 3.705, 10460.731, 287.897, 52706.312 20/12/09,23:28:54,13,07,1, 11.8,1,1, 3.705, 10460.760, 287.878, 52706.310 20/12/09,23:28:54,14,07,1, 11.8,1,1, 3.705, 10460.758, 287.880, 52706.441 20/12/09,23:28:54,15,07,1, 11.8,1,1, 3.705, 10460.719, 287.850, 52706.219 20/12/09,23:28:54,16,07,1, 11.8,1,1, 3.705, 10460.706, 287.810, 52706.335 20/12/09,23:28:54,17,07,1, 11.8,1,1, 3.705, 10460.699, 287.776, 52706.269 20/12/09,23:28:54,18,07,1, 11.8,1,1, 3.705, 10460.714, 287.760, 52706.291 20/12/09,23:28:54,19,07,1, 11.8,1,1, 3.705, 10460.729, 287.737, 52706.302 20/12/09,23:28:55,00,08,1, 11.9,1,1, 3.701, 10460.728, 287.737, 52706.302 20/12/09,23:28:55,01,08,1, 11.9,1,1, 3.701, 10460.713, 287.678, 52706.292 20/12/09,23:28:55,02,08,1, 11.9,1,1, 3.701, 10460.725, 287.704, 52706.297 20/12/09,23:28:55,03,08,1, 11.9,1,1, 3.701, 10460.709, 287.678, 52706.368 20/12/09,23:28:55,04,08,1, 11.9,1,1, 3.701, 10460.692, 287.622, 52706.316 20/12/09,23:28:55,05,08,1, 11.9,1,1, 3.701, 10460.715, 287.599, 52706.311 20/12/09,23:28:55,06,08,1, 11.9,1,1, 3.701, 10460.715, 287.572, 52706.340 20/12/09,23:28:55,07,08,1, 11.9,1,1, 3.701, 10460.693, 287.566, 52706.194 20/12/09,23:28:55,08,08,1, 11.9,1,1, 3.701, 10460.692, 287.534, 52706.430 20/12/09,23:28:55,09,08,1, 11.9,1,1, 3.701, 10460.703, 287.521, 52706.385 20/12/09,23:28:55,10,08,1, 11.9,1,1, 3.701, 10460.701, 287.509, 52706.399 20/12/09,23:28:55,11,08,1, 11.9,1,1, 3.701, 10460.710, 287.467, 52706.410 20/12/09,23:28:55,12,08,1, 11.9,1,1, 3.701, 10460.693, 287.442, 52706.365 20/12/09,23:28:55,13,08,1, 11.9,1,1, 3.701, 10460.702, 287.424, 52706.343 20/12/09,23:28:55,14,08,1, 11.9,1,1, 3.701, 10460.723, 287.405, 52706.350 20/12/09,23:28:55,15,08,1, 11.9,1,1, 3.701, 10460.732, 287.401, 52706.366 20/12/09,23:28:55,16,08,1, 11.9,1,1, 3.701, 10460.681, 287.362, 52706.330 20/12/09,23:28:55,17,08,1, 11.9,1,1, 3.701, 10460.697, 287.332, 52706.359 20/12/09,23:28:55,18,08,1, 11.9,1,1, 3.701, 10460.695, 287.332, 52706.373 20/12/09,23:28:55,19,08,1, 11.9,1,1, 3.701, 10460.656, 287.296, 52706.368 20/12/09,23:28:56,00,07,1, 11.8,1,1, 3.704, 10460.653, 287.296, 52706.368 20/12/09,23:28:56,01,07,1, 11.8,1,1, 3.704, 10460.701, 287.240, 52706.223 20/12/09,23:28:56,02,07,1, 11.8,1,1, 3.704, 10460.661, 287.231, 52706.277 20/12/09,23:28:56,03,07,1, 11.8,1,1, 3.704, 10460.661, 287.203, 52706.416 20/12/09,23:28:56,04,07,1, 11.8,1,1, 3.704, 10460.657, 287.180, 52706.385 20/12/09,23:28:56,05,07,1, 11.8,1,1, 3.704, 10460.660, 287.149, 52706.368 20/12/09,23:28:56,06,07,1, 11.8,1,1, 3.704, 10460.639, 287.141, 52706.383 20/12/09,23:28:56,07,07,1, 11.8,1,1, 3.704, 10460.658, 287.132, 52706.410 20/12/09,23:28:56,08,07,1, 11.8,1,1, 3.704, 10460.653, 287.085, 52706.402 20/12/09,23:28:56,09,07,1, 11.8,1,1, 3.704, 10460.649, 287.073, 52706.381 20/12/09,23:28:56,10,07,1, 11.8,1,1, 3.704, 10460.663, 287.051, 52706.405 20/12/09,23:28:56,11,07,1, 11.8,1,1, 3.704, 10460.656, 287.034, 52706.376 20/12/09,23:28:56,12,07,1, 11.8,1,1, 3.704, 10460.641, 286.998, 52706.406 20/12/09,23:28:56,13,07,1, 11.8,1,1, 3.704, 10460.645, 286.995, 52706.402 20/12/09,23:28:56,14,07,1, 11.8,1,1, 3.704, 10460.612, 286.950, 52706.377 20/12/09,23:28:56,15,07,1, 11.8,1,1, 3.704, 10460.643, 286.941, 52706.380 20/12/09,23:28:56,16,07,1, 11.8,1,1, 3.704, 10460.644, 286.926, 52706.399 20/12/09,23:28:56,17,07,1, 11.8,1,1, 3.704, 10460.642, 286.911, 52706.376 20/12/09,23:28:56,18,07,1, 11.8,1,1, 3.704, 10460.651, 286.870, 52706.408 20/12/09,23:28:56,19,07,1, 11.8,1,1, 3.704, 10460.617, 286.872, 52706.449 20/12/09,23:28:57,00,07,1, 11.9,1,1, 3.702, 10460.612, 286.872, 52706.449 20/12/09,23:28:57,01,07,1, 11.9,1,1, 3.702, 10460.624, 286.798, 52706.393 20/12/09,23:28:57,02,07,1, 11.9,1,1, 3.702, 10460.597, 286.777, 52706.359 20/12/09,23:28:57,03,07,1, 11.9,1,1, 3.702, 10460.593, 286.772, 52706.379 20/12/09,23:28:57,04,07,1, 11.9,1,1, 3.702, 10460.565, 286.743, 52706.669 20/12/09,23:28:57,05,07,1, 11.9,1,1, 3.702, 10460.580, 286.750, 52706.483 20/12/09,23:28:57,06,07,1, 11.9,1,1, 3.702, 10460.582, 286.697, 52706.425 20/12/09,23:28:57,07,07,1, 11.9,1,1, 3.702, 10460.572, 286.668, 52706.423 20/12/09,23:28:57,08,07,1, 11.9,1,1, 3.702, 10460.572, 286.647, 52706.387 20/12/09,23:28:57,09,07,1, 11.9,1,1, 3.702, 10460.582, 286.619, 52706.400 20/12/09,23:28:57,10,07,1, 11.9,1,1, 3.702, 10460.566, 286.624, 52706.413 20/12/09,23:28:57,11,07,1, 11.9,1,1, 3.702, 10460.565, 286.603, 52706.347 20/12/09,23:28:57,12,07,1, 11.9,1,1, 3.702, 10460.560, 286.564, 52706.381 20/12/09,23:28:57,13,07,1, 11.9,1,1, 3.702, 10460.549, 286.559, 52706.392 20/12/09,23:28:57,14,07,1, 11.9,1,1, 3.702, 10460.543, 286.507, 52706.429 20/12/09,23:28:57,15,07,1, 11.9,1,1, 3.702, 10460.538, 286.524, 52706.395 20/12/09,23:28:57,16,07,1, 11.9,1,1, 3.702, 10460.541, 286.502, 52706.428 20/12/09,23:28:57,17,07,1, 11.9,1,1, 3.702, 10460.525, 286.474, 52706.417 20/12/09,23:28:57,18,07,1, 11.9,1,1, 3.702, 10460.538, 286.445, 52706.394 20/12/09,23:28:57,19,07,1, 11.9,1,1, 3.702, 10460.524, 286.432, 52706.434 20/12/09,23:28:58,00,06,1, 11.8,1,1, 3.704, 10460.520, 286.432, 52706.434 20/12/09,23:28:58,01,06,1, 11.8,1,1, 3.704, 10460.515, 286.379, 52706.410 20/12/09,23:28:58,02,06,1, 11.8,1,1, 3.704, 10460.508, 286.372, 52706.369 20/12/09,23:28:58,03,06,1, 11.8,1,1, 3.704, 10460.513, 286.353, 52706.362 20/12/09,23:28:58,04,06,1, 11.8,1,1, 3.704, 10460.525, 286.306, 52706.358 20/12/09,23:28:58,05,06,1, 11.8,1,1, 3.704, 10460.484, 286.292, 52706.362 20/12/09,23:28:58,06,06,1, 11.8,1,1, 3.704, 10460.516, 286.276, 52706.405 20/12/09,23:28:58,07,06,1, 11.8,1,1, 3.704, 10460.498, 286.266, 52706.394 20/12/09,23:28:58,08,06,1, 11.8,1,1, 3.704, 10460.489, 286.239, 52706.376 20/12/09,23:28:58,09,06,1, 11.8,1,1, 3.704, 10460.488, 286.195, 52706.368 20/12/09,23:28:58,10,06,1, 11.8,1,1, 3.704, 10460.479, 286.190, 52706.390 20/12/09,23:28:58,11,06,1, 11.8,1,1, 3.704, 10460.468, 286.170, 52706.398 20/12/09,23:28:58,12,06,1, 11.8,1,1, 3.704, 10460.447, 286.172, 52706.368 20/12/09,23:28:58,13,06,1, 11.8,1,1, 3.704, 10460.469, 286.156, 52706.383 20/12/09,23:28:58,14,06,1, 11.8,1,1, 3.704, 10460.444, 286.126, 52706.367 20/12/09,23:28:58,15,06,1, 11.8,1,1, 3.704, 10460.470, 286.088, 52706.397 20/12/09,23:28:58,16,06,1, 11.8,1,1, 3.704, 10460.432, 286.077, 52706.381 20/12/09,23:28:58,17,06,1, 11.8,1,1, 3.704, 10460.419, 286.068, 52706.408 20/12/09,23:28:58,18,06,1, 11.8,1,1, 3.704, 10460.431, 286.064, 52706.401 20/12/09,23:28:58,19,06,1, 11.8,1,1, 3.704, 10460.426, 286.012, 52706.416 20/12/09,23:28:59,00,07,1, 11.9,1,1, 3.706, 10460.420, 286.012, 52706.416 20/12/09,23:28:59,01,07,1, 11.9,1,1, 3.706, 10460.379, 285.999, 52706.388 20/12/09,23:28:59,02,07,1, 11.9,1,1, 3.706, 10460.384, 285.980, 52706.411 20/12/09,23:28:59,03,07,1, 11.9,1,1, 3.706, 10460.409, 285.953, 52706.270 20/12/09,23:28:59,04,07,1, 11.9,1,1, 3.706, 10460.411, 285.930, 52706.424 20/12/09,23:28:59,05,07,1, 11.9,1,1, 3.706, 10460.392, 285.923, 52706.413 20/12/09,23:28:59,06,07,1, 11.9,1,1, 3.706, 10460.397, 285.889, 52706.179 20/12/09,23:28:59,07,07,1, 11.9,1,1, 3.706, 10460.349, 285.879, 52706.480 20/12/09,23:28:59,08,07,1, 11.9,1,1, 3.706, 10460.386, 285.856, 52706.214 20/12/09,23:28:59,09,07,1, 11.9,1,1, 3.706, 10460.331, 285.870, 52706.493 20/12/09,23:28:59,10,07,1, 11.9,1,1, 3.706, 10460.331, 285.829, 52706.405 20/12/09,23:28:59,11,07,1, 11.9,1,1, 3.706, 10460.338, 285.822, 52706.400 20/12/09,23:28:59,12,07,1, 11.9,1,1, 3.706, 10460.336, 285.791, 52706.361 20/12/09,23:28:59,13,07,1, 11.9,1,1, 3.706, 10460.328, 285.769, 52706.402 20/12/09,23:28:59,14,07,1, 11.9,1,1, 3.706, 10460.324, 285.753, 52706.365 20/12/09,23:28:59,15,07,1, 11.9,1,1, 3.706, 10460.321, 285.747, 52706.422 20/12/09,23:28:59,16,07,1, 11.9,1,1, 3.706, 10460.298, 285.715, 52706.546 20/12/09,23:28:59,17,07,1, 11.9,1,1, 3.706, 10460.291, 285.684, 52706.325 20/12/09,23:28:59,18,07,1, 11.9,1,1, 3.706, 10460.297, 285.700, 52706.369 20/12/09,23:28:59,19,07,1, 11.9,1,1, 3.706, 10460.277, 285.685, 52706.406 20/12/09,23:29:00,00,07,1, 11.9,1,1, 3.707, 10460.269, 285.685, 52706.406 20/12/09,23:29:00,01,07,1, 11.9,1,1, 3.707, 10460.260, 285.650, 52706.374 20/12/09,23:29:00,02,07,1, 11.9,1,1, 3.707, 10460.291, 285.649, 52706.367 20/12/09,23:29:00,03,07,1, 11.9,1,1, 3.707, 10460.238, 285.605, 52706.385 20/12/09,23:29:00,04,07,1, 11.9,1,1, 3.707, 10460.236, 285.602, 52706.412 20/12/09,23:29:00,05,07,1, 11.9,1,1, 3.707, 10460.250, 285.597, 52706.412 20/12/09,23:29:00,06,07,1, 11.9,1,1, 3.707, 10460.236, 285.553, 52706.383 20/12/09,23:29:00,07,07,1, 11.9,1,1, 3.707, 10460.255, 285.518, 52706.406 20/12/09,23:29:00,08,07,1, 11.9,1,1, 3.707, 10460.256, 285.531, 52706.369 20/12/09,23:29:00,09,07,1, 11.9,1,1, 3.707, 10460.247, 285.495, 52706.379 20/12/09,23:29:00,10,07,1, 11.9,1,1, 3.707, 10460.226, 285.482, 52706.378 20/12/09,23:29:00,11,07,1, 11.9,1,1, 3.707, 10460.233, 285.472, 52706.369 20/12/09,23:29:00,12,07,1, 11.9,1,1, 3.707, 10460.225, 285.438, 52706.370 20/12/09,23:29:00,13,07,1, 11.9,1,1, 3.707, 10460.207, 285.451, 52706.388 20/12/09,23:29:00,14,07,1, 11.9,1,1, 3.707, 10460.212, 285.434, 52706.373 20/12/09,23:29:00,15,07,1, 11.9,1,1, 3.707, 10460.199, 285.418, 52706.368 20/12/09,23:29:00,16,07,1, 11.9,1,1, 3.707, 10460.168, 285.385, 52706.366 20/12/09,23:29:00,17,07,1, 11.9,1,1, 3.707, 10460.162, 285.371, 52706.314 20/12/09,23:29:00,18,07,1, 11.9,1,1, 3.707, 10460.174, 285.368, 52706.366 20/12/09,23:29:00,19,07,1, 11.9,1,1, 3.707, 10460.150, 285.345, 52706.365 20/12/09,23:29:01,00,07,1, 11.9,1,1, 3.703, 10460.144, 285.345, 52706.365 20/12/09,23:29:01,01,07,1, 11.9,1,1, 3.703, 10460.135, 285.334, 52706.366 20/12/09,23:29:01,02,07,1, 11.9,1,1, 3.703, 10460.121, 285.305, 52706.337 20/12/09,23:29:01,03,07,1, 11.9,1,1, 3.703, 10460.115, 285.281, 52706.369 20/12/09,23:29:01,04,07,1, 11.9,1,1, 3.703, 10460.108, 285.296, 52706.336 20/12/09,23:29:01,05,07,1, 11.9,1,1, 3.703, 10460.108, 285.234, 52706.342 20/12/09,23:29:01,06,07,1, 11.9,1,1, 3.703, 10460.110, 285.217, 52706.307 20/12/09,23:29:01,07,07,1, 11.9,1,1, 3.703, 10460.098, 285.220, 52706.329 20/12/09,23:29:01,08,07,1, 11.9,1,1, 3.703, 10460.096, 285.200, 52706.287 20/12/09,23:29:01,09,07,1, 11.9,1,1, 3.703, 10460.089, 285.210, 52706.332 20/12/09,23:29:01,10,07,1, 11.9,1,1, 3.703, 10460.065, 285.163, 52706.283 20/12/09,23:29:01,11,07,1, 11.9,1,1, 3.703, 10460.070, 285.161, 52706.272 20/12/09,23:29:01,12,07,1, 11.9,1,1, 3.703, 10460.034, 285.155, 52706.316 20/12/09,23:29:01,13,07,1, 11.9,1,1, 3.703, 10460.043, 285.151, 52706.320 20/12/09,23:29:01,14,07,1, 11.9,1,1, 3.703, 10460.058, 285.130, 52706.298 20/12/09,23:29:01,15,07,1, 11.9,1,1, 3.703, 10460.052, 285.105, 52706.336 20/12/09,23:29:01,16,07,1, 11.9,1,1, 3.703, 10460.034, 285.092, 52706.299 20/12/09,23:29:01,17,07,1, 11.9,1,1, 3.703, 10460.012, 285.083, 52706.293 20/12/09,23:29:01,18,07,1, 11.9,1,1, 3.703, 10460.023, 285.090, 52706.289 20/12/09,23:29:01,19,07,1, 11.9,1,1, 3.703, 10460.015, 285.068, 52706.309 20/12/09,23:29:02,00,07,1, 11.9,1,1, 3.703, 10460.011, 285.068, 52706.309 20/12/09,23:29:02,01,07,1, 11.9,1,1, 3.703, 10459.987, 285.054, 52706.325 20/12/09,23:29:02,02,07,1, 11.9,1,1, 3.703, 10459.964, 285.009, 52706.324 20/12/09,23:29:02,03,07,1, 11.9,1,1, 3.703, 10459.942, 285.002, 52706.323 20/12/09,23:29:02,04,07,1, 11.9,1,1, 3.703, 10459.952, 284.992, 52706.296 20/12/09,23:29:02,05,07,1, 11.9,1,1, 3.703, 10459.916, 284.995, 52706.311 20/12/09,23:29:02,06,07,1, 11.9,1,1, 3.703, 10459.944, 284.975, 52706.310 20/12/09,23:29:02,07,07,1, 11.9,1,1, 3.703, 10459.952, 284.975, 52706.337 20/12/09,23:29:02,08,07,1, 11.9,1,1, 3.703, 10459.903, 284.969, 52706.336 20/12/09,23:29:02,09,07,1, 11.9,1,1, 3.703, 10459.906, 284.969, 52706.322 20/12/09,23:29:02,10,07,1, 11.9,1,1, 3.703, 10459.918, 284.931, 52706.179 20/12/09,23:29:02,11,07,1, 11.9,1,1, 3.703, 10459.878, 284.935, 52706.403 20/12/09,23:29:02,12,07,1, 11.9,1,1, 3.703, 10459.904, 284.920, 52706.371 20/12/09,23:29:02,13,07,1, 11.9,1,1, 3.703, 10459.901, 284.903, 52706.346 20/12/09,23:29:02,14,07,1, 11.9,1,1, 3.703, 10459.895, 284.881, 52706.315 20/12/09,23:29:02,15,07,1, 11.9,1,1, 3.703, 10459.859, 284.868, 52706.306 20/12/09,23:29:02,16,07,1, 11.9,1,1, 3.703, 10459.871, 284.871, 52706.277 20/12/09,23:29:02,17,07,1, 11.9,1,1, 3.703, 10459.865, 284.857, 52706.305 20/12/09,23:29:02,18,07,1, 11.9,1,1, 3.703, 10459.848, 284.844, 52706.273 20/12/09,23:29:02,19,07,1, 11.9,1,1, 3.703, 10459.843, 284.803, 52706.252 20/12/09,23:29:03,00,07,1, 11.9,1,1, 3.704, 10459.836, 284.803, 52706.252 20/12/09,23:29:03,01,07,1, 11.9,1,1, 3.704, 10459.835, 284.803, 52706.297 20/12/09,23:29:03,02,07,1, 11.9,1,1, 3.704, 10459.801, 284.787, 52706.277 20/12/09,23:29:03,03,07,1, 11.9,1,1, 3.704, 10459.803, 284.780, 52706.287 20/12/09,23:29:03,04,07,1, 11.9,1,1, 3.704, 10459.774, 284.801, 52706.290 20/12/09,23:29:03,05,07,1, 11.9,1,1, 3.704, 10459.791, 284.781, 52706.258 20/12/09,23:29:03,06,07,1, 11.9,1,1, 3.704, 10459.799, 284.747, 52706.254 20/12/09,23:29:03,07,07,1, 11.9,1,1, 3.704, 10459.785, 284.733, 52706.266 20/12/09,23:29:03,08,07,1, 11.9,1,1, 3.704, 10459.768, 284.735, 52706.224 20/12/09,23:29:03,09,07,1, 11.9,1,1, 3.704, 10459.768, 284.744, 52706.237 20/12/09,23:29:03,10,07,1, 11.9,1,1, 3.704, 10459.762, 284.715, 52706.094 20/12/09,23:29:03,11,07,1, 11.9,1,1, 3.704, 10459.726, 284.708, 52706.319 20/12/09,23:29:03,12,07,1, 11.9,1,1, 3.704, 10459.738, 284.664, 52706.282 20/12/09,23:29:03,13,07,1, 11.9,1,1, 3.704, 10459.715, 284.695, 52706.292 20/12/09,23:29:03,14,07,1, 11.9,1,1, 3.704, 10459.723, 284.668, 52706.280 20/12/09,23:29:03,15,07,1, 11.9,1,1, 3.704, 10459.714, 284.661, 52706.246 20/12/09,23:29:03,16,07,1, 11.9,1,1, 3.704, 10459.687, 284.659, 52706.261 20/12/09,23:29:03,17,07,1, 11.9,1,1, 3.704, 10459.686, 284.630, 52706.272 20/12/09,23:29:03,18,07,1, 11.9,1,1, 3.704, 10459.692, 284.612, 52706.260 20/12/09,23:29:03,19,07,1, 11.9,1,1, 3.704, 10459.679, 284.616, 52706.258 20/12/09,23:29:04,00,07,1, 11.8,1,1, 3.705, 10459.677, 284.616, 52706.258 20/12/09,23:29:04,01,07,1, 11.8,1,1, 3.705, 10459.665, 284.580, 52706.272 20/12/09,23:29:04,02,07,1, 11.8,1,1, 3.705, 10459.622, 284.547, 52706.241 20/12/09,23:29:04,03,07,1, 11.8,1,1, 3.705, 10459.636, 284.568, 52706.235 20/12/09,23:29:04,04,07,1, 11.8,1,1, 3.705, 10459.634, 284.553, 52706.222 20/12/09,23:29:04,05,07,1, 11.8,1,1, 3.705, 10459.627, 284.496, 52706.245 20/12/09,23:29:04,06,07,1, 11.8,1,1, 3.705, 10459.641, 284.545, 52706.204 20/12/09,23:29:04,07,07,1, 11.8,1,1, 3.705, 10459.598, 284.497, 52706.202 20/12/09,23:29:04,08,07,1, 11.8,1,1, 3.705, 10459.575, 284.521, 52706.146 20/12/09,23:29:04,09,07,1, 11.8,1,1, 3.705, 10459.588, 284.511, 52706.208 20/12/09,23:29:04,10,07,1, 11.8,1,1, 3.705, 10459.567, 284.467, 52706.196 20/12/09,23:29:04,11,07,1, 11.8,1,1, 3.705, 10459.556, 284.480, 52706.176 20/12/09,23:29:04,12,07,1, 11.8,1,1, 3.705, 10459.547, 284.458, 52706.184 20/12/09,23:29:04,13,07,1, 11.8,1,1, 3.705, 10459.513, 284.451, 52706.182 20/12/09,23:29:04,14,07,1, 11.8,1,1, 3.705, 10459.502, 284.424, 52706.168 20/12/09,23:29:04,15,07,1, 11.8,1,1, 3.705, 10459.530, 284.440, 52706.222 20/12/09,23:29:04,16,07,1, 11.8,1,1, 3.705, 10459.505, 284.416, 52706.181 20/12/09,23:29:04,17,07,1, 11.8,1,1, 3.705, 10459.513, 284.434, 52706.189 20/12/09,23:29:04,18,07,1, 11.8,1,1, 3.705, 10459.483, 284.396, 52706.192 20/12/09,23:29:04,19,07,1, 11.8,1,1, 3.705, 10459.480, 284.394, 52706.161 20/12/09,23:29:05,00,07,1, 11.9,1,1, 3.704, 10459.477, 284.394, 52706.161 20/12/09,23:29:05,01,07,1, 11.9,1,1, 3.704, 10459.482, 284.367, 52706.186 20/12/09,23:29:05,02,07,1, 11.9,1,1, 3.704, 10459.448, 284.362, 52706.198 20/12/09,23:29:05,03,07,1, 11.9,1,1, 3.704, 10459.456, 284.340, 52706.180 20/12/09,23:29:05,04,07,1, 11.9,1,1, 3.704, 10459.412, 284.339, 52706.183 20/12/09,23:29:05,05,07,1, 11.9,1,1, 3.704, 10459.441, 284.338, 52706.222 20/12/09,23:29:05,06,07,1, 11.9,1,1, 3.704, 10459.402, 284.307, 52706.188 20/12/09,23:29:05,07,07,1, 11.9,1,1, 3.704, 10459.415, 284.295, 52706.167 20/12/09,23:29:05,08,07,1, 11.9,1,1, 3.704, 10459.392, 284.269, 52706.211 20/12/09,23:29:05,09,07,1, 11.9,1,1, 3.704, 10459.399, 284.256, 52706.178 20/12/09,23:29:05,10,07,1, 11.9,1,1, 3.704, 10459.384, 284.250, 52706.164 20/12/09,23:29:05,11,07,1, 11.9,1,1, 3.704, 10459.363, 284.226, 52706.156 20/12/09,23:29:05,12,07,1, 11.9,1,1, 3.704, 10459.380, 284.220, 52706.158 20/12/09,23:29:05,13,07,1, 11.9,1,1, 3.704, 10459.359, 284.219, 52706.133 20/12/09,23:29:05,14,07,1, 11.9,1,1, 3.704, 10459.359, 284.211, 52706.132 20/12/09,23:29:05,15,07,1, 11.9,1,1, 3.704, 10459.288, 284.187, 52706.087 20/12/09,23:29:05,16,07,1, 11.9,1,1, 3.704, 10459.291, 284.184, 52706.121 20/12/09,23:29:05,17,07,1, 11.9,1,1, 3.704, 10459.304, 284.181, 52706.103 20/12/09,23:29:05,18,07,1, 11.9,1,1, 3.704, 10459.288, 284.157, 52706.080 20/12/09,23:29:05,19,07,1, 11.9,1,1, 3.704, 10459.264, 284.143, 52706.124 20/12/09,23:29:06,00,06,1, 11.8,1,1, 3.705, 10459.260, 284.143, 52706.124 20/12/09,23:29:06,01,06,1, 11.8,1,1, 3.705, 10459.257, 284.127, 52706.112 20/12/09,23:29:06,02,06,1, 11.8,1,1, 3.705, 10459.255, 284.124, 52706.126 20/12/09,23:29:06,03,06,1, 11.8,1,1, 3.705, 10459.221, 284.104, 52706.112 20/12/09,23:29:06,04,06,1, 11.8,1,1, 3.705, 10459.216, 284.094, 52706.117 20/12/09,23:29:06,05,06,1, 11.8,1,1, 3.705, 10459.215, 284.037, 52706.107 20/12/09,23:29:06,06,06,1, 11.8,1,1, 3.705, 10459.210, 284.054, 52706.099 20/12/09,23:29:06,07,06,1, 11.8,1,1, 3.705, 10459.204, 284.058, 52706.116 20/12/09,23:29:06,08,06,1, 11.8,1,1, 3.705, 10459.157, 284.033, 52706.141 20/12/09,23:29:06,09,06,1, 11.8,1,1, 3.705, 10459.174, 284.028, 52706.093 20/12/09,23:29:06,10,06,1, 11.8,1,1, 3.705, 10459.167, 284.035, 52706.111 20/12/09,23:29:06,11,06,1, 11.8,1,1, 3.705, 10459.156, 283.992, 52706.098 20/12/09,23:29:06,12,06,1, 11.8,1,1, 3.705, 10459.164, 283.999, 52706.089 20/12/09,23:29:06,13,06,1, 11.8,1,1, 3.705, 10459.159, 283.989, 52706.090 20/12/09,23:29:06,14,06,1, 11.8,1,1, 3.705, 10459.124, 283.989, 52706.101 20/12/09,23:29:06,15,06,1, 11.8,1,1, 3.705, 10459.130, 283.965, 52706.105 20/12/09,23:29:06,16,06,1, 11.8,1,1, 3.705, 10459.119, 283.966, 52706.093 20/12/09,23:29:06,17,06,1, 11.8,1,1, 3.705, 10459.091, 283.962, 52706.096 20/12/09,23:29:06,18,06,1, 11.8,1,1, 3.705, 10459.110, 283.956, 52706.093 20/12/09,23:29:06,19,06,1, 11.8,1,1, 3.705, 10459.093, 283.910, 52706.110 20/12/09,23:29:07,00,07,1, 11.9,1,1, 3.703, 10459.085, 283.910, 52706.110 20/12/09,23:29:07,01,07,1, 11.9,1,1, 3.703, 10459.065, 283.898, 52706.087 20/12/09,23:29:07,02,07,1, 11.9,1,1, 3.703, 10459.029, 283.878, 52706.089 20/12/09,23:29:07,03,07,1, 11.9,1,1, 3.703, 10459.013, 283.892, 52706.086 20/12/09,23:29:07,04,07,1, 11.9,1,1, 3.703, 10459.027, 283.857, 52706.077 20/12/09,23:29:07,05,07,1, 11.9,1,1, 3.703, 10459.026, 283.860, 52706.064 20/12/09,23:29:07,06,07,1, 11.9,1,1, 3.703, 10458.985, 283.851, 52706.008 20/12/09,23:29:07,07,07,1, 11.9,1,1, 3.703, 10458.974, 283.828, 52706.058 20/12/09,23:29:07,08,07,1, 11.9,1,1, 3.703, 10458.972, 283.864, 52706.088 20/12/09,23:29:07,09,07,1, 11.9,1,1, 3.703, 10458.972, 283.790, 52706.067 20/12/09,23:29:07,10,07,1, 11.9,1,1, 3.703, 10458.941, 283.791, 52706.081 20/12/09,23:29:07,11,07,1, 11.9,1,1, 3.703, 10458.932, 283.779, 52706.070 20/12/09,23:29:07,12,07,1, 11.9,1,1, 3.703, 10458.921, 283.769, 52706.063 20/12/09,23:29:07,13,07,1, 11.9,1,1, 3.703, 10458.906, 283.751, 52706.048 20/12/09,23:29:07,14,07,1, 11.9,1,1, 3.703, 10458.913, 283.732, 52706.028 20/12/09,23:29:07,15,07,1, 11.9,1,1, 3.703, 10458.894, 283.755, 52706.012 20/12/09,23:29:07,16,07,1, 11.9,1,1, 3.703, 10458.876, 283.738, 52705.999 20/12/09,23:29:07,17,07,1, 11.9,1,1, 3.703, 10458.869, 283.731, 52705.991 20/12/09,23:29:07,18,07,1, 11.9,1,1, 3.703, 10458.853, 283.721, 52706.019 20/12/09,23:29:07,19,07,1, 11.9,1,1, 3.703, 10458.840, 283.701, 52705.976 20/12/09,23:29:08,00,06,1, 12.0,1,1, 3.704, 10458.834, 283.701, 52705.976 20/12/09,23:29:08,01,06,1, 12.0,1,1, 3.704, 10458.800, 283.678, 52705.970 20/12/09,23:29:08,02,06,1, 12.0,1,1, 3.704, 10458.793, 283.666, 52705.962 20/12/09,23:29:08,03,06,1, 12.0,1,1, 3.704, 10458.771, 283.676, 52705.960 20/12/09,23:29:08,04,06,1, 12.0,1,1, 3.704, 10458.781, 283.636, 52705.953 20/12/09,23:29:08,05,06,1, 12.0,1,1, 3.704, 10458.759, 283.630, 52705.946 20/12/09,23:29:08,06,06,1, 12.0,1,1, 3.704, 10458.755, 283.606, 52705.959 20/12/09,23:29:08,07,06,1, 12.0,1,1, 3.704, 10458.704, 283.596, 52705.936 20/12/09,23:29:08,08,06,1, 12.0,1,1, 3.704, 10458.742, 283.592, 52705.962 20/12/09,23:29:08,09,06,1, 12.0,1,1, 3.704, 10458.727, 283.577, 52705.950 20/12/09,23:29:08,10,06,1, 12.0,1,1, 3.704, 10458.709, 283.551, 52705.944 20/12/09,23:29:08,11,06,1, 12.0,1,1, 3.704, 10458.711, 283.525, 52705.946 20/12/09,23:29:08,12,06,1, 12.0,1,1, 3.704, 10458.696, 283.524, 52705.955 20/12/09,23:29:08,13,06,1, 12.0,1,1, 3.704, 10458.684, 283.506, 52705.937 20/12/09,23:29:08,14,06,1, 12.0,1,1, 3.704, 10458.671, 283.501, 52705.987 20/12/09,23:29:08,15,06,1, 12.0,1,1, 3.704, 10458.648, 283.490, 52705.932 20/12/09,23:29:08,16,06,1, 12.0,1,1, 3.704, 10458.644, 283.461, 52705.933 20/12/09,23:29:08,17,06,1, 12.0,1,1, 3.704, 10458.667, 283.441, 52705.900 20/12/09,23:29:08,18,06,1, 12.0,1,1, 3.704, 10458.625, 283.451, 52705.899 20/12/09,23:29:08,19,06,1, 12.0,1,1, 3.704, 10458.593, 283.428, 52705.909 20/12/09,23:29:09,00,06,1, 11.9,1,1, 3.704, 10458.592, 283.428, 52705.909 20/12/09,23:29:09,01,06,1, 11.9,1,1, 3.704, 10458.585, 283.394, 52705.880 20/12/09,23:29:09,02,06,1, 11.9,1,1, 3.704, 10458.577, 283.391, 52705.902 20/12/09,23:29:09,03,06,1, 11.9,1,1, 3.704, 10458.581, 283.345, 52705.900 20/12/09,23:29:09,04,06,1, 11.9,1,1, 3.704, 10458.566, 283.372, 52705.868 20/12/09,23:29:09,05,06,1, 11.9,1,1, 3.704, 10458.553, 283.333, 52705.874 20/12/09,23:29:09,06,06,1, 11.9,1,1, 3.704, 10458.534, 283.340, 52705.868 20/12/09,23:29:09,07,06,1, 11.9,1,1, 3.704, 10458.529, 283.317, 52705.860 20/12/09,23:29:09,08,06,1, 11.9,1,1, 3.704, 10458.503, 283.322, 52705.852 20/12/09,23:29:09,09,06,1, 11.9,1,1, 3.704, 10458.461, 283.315, 52706.014 20/12/09,23:29:09,10,06,1, 11.9,1,1, 3.704, 10458.496, 283.300, 52705.845 20/12/09,23:29:09,11,06,1, 11.9,1,1, 3.704, 10458.514, 283.299, 52705.797 20/12/09,23:29:09,12,06,1, 11.9,1,1, 3.704, 10458.502, 283.239, 52705.793 20/12/09,23:29:09,13,06,1, 11.9,1,1, 3.704, 10458.483, 283.267, 52705.823 20/12/09,23:29:09,14,06,1, 11.9,1,1, 3.704, 10458.458, 283.224, 52705.801 20/12/09,23:29:09,15,06,1, 11.9,1,1, 3.704, 10458.445, 283.221, 52705.775 20/12/09,23:29:09,16,06,1, 11.9,1,1, 3.704, 10458.446, 283.208, 52705.773 20/12/09,23:29:09,17,06,1, 11.9,1,1, 3.704, 10458.438, 283.176, 52705.776 20/12/09,23:29:09,18,06,1, 11.9,1,1, 3.704, 10458.442, 283.151, 52705.799 20/12/09,23:29:09,19,06,1, 11.9,1,1, 3.704, 10458.407, 283.151, 52705.807 20/12/09,23:29:10,00,07,1, 11.8,1,1, 3.704, 10458.400, 283.151, 52705.807 20/12/09,23:29:10,01,07,1, 11.8,1,1, 3.704, 10458.428, 283.141, 52705.788 20/12/09,23:29:10,02,07,1, 11.8,1,1, 3.704, 10458.371, 283.122, 52705.779 20/12/09,23:29:10,03,07,1, 11.8,1,1, 3.704, 10458.390, 283.103, 52705.758 20/12/09,23:29:10,04,07,1, 11.8,1,1, 3.704, 10458.393, 283.082, 52705.727 20/12/09,23:29:10,05,07,1, 11.8,1,1, 3.704, 10458.350, 283.061, 52705.740 20/12/09,23:29:10,06,07,1, 11.8,1,1, 3.704, 10458.347, 283.052, 52705.715 20/12/09,23:29:10,07,07,1, 11.8,1,1, 3.704, 10458.336, 283.014, 52705.709 20/12/09,23:29:10,08,07,1, 11.8,1,1, 3.704, 10458.312, 283.040, 52705.715 20/12/09,23:29:10,09,07,1, 11.8,1,1, 3.704, 10458.317, 283.025, 52705.728 20/12/09,23:29:10,10,07,1, 11.8,1,1, 3.704, 10458.304, 282.996, 52705.725 20/12/09,23:29:10,11,07,1, 11.8,1,1, 3.704, 10458.278, 282.974, 52705.700 20/12/09,23:29:10,12,07,1, 11.8,1,1, 3.704, 10458.275, 282.987, 52705.673 20/12/09,23:29:10,13,07,1, 11.8,1,1, 3.704, 10458.263, 282.959, 52705.672 20/12/09,23:29:10,14,07,1, 11.8,1,1, 3.704, 10458.251, 282.932, 52705.628 20/12/09,23:29:10,15,07,1, 11.8,1,1, 3.704, 10458.244, 282.942, 52705.671 20/12/09,23:29:10,16,07,1, 11.8,1,1, 3.704, 10458.254, 282.913, 52705.678 20/12/09,23:29:10,17,07,1, 11.8,1,1, 3.704, 10458.237, 282.878, 52705.598 20/12/09,23:29:10,18,07,1, 11.8,1,1, 3.704, 10458.225, 282.881, 52705.602 20/12/09,23:29:10,19,07,1, 11.8,1,1, 3.704, 10458.201, 282.886, 52705.622 20/12/09,23:29:11,00,06,1, 11.8,1,1, 3.704, 10458.200, 282.886, 52705.622 20/12/09,23:29:11,01,06,1, 11.8,1,1, 3.704, 10458.205, 282.863, 52705.587 20/12/09,23:29:11,02,06,1, 11.8,1,1, 3.704, 10458.189, 282.845, 52705.615 20/12/09,23:29:11,03,06,1, 11.8,1,1, 3.704, 10458.167, 282.828, 52705.573 20/12/09,23:29:11,04,06,1, 11.8,1,1, 3.704, 10458.167, 282.828, 52705.614 20/12/09,23:29:11,05,06,1, 11.8,1,1, 3.704, 10458.164, 282.819, 52705.612 20/12/09,23:29:11,06,06,1, 11.8,1,1, 3.704, 10458.142, 282.776, 52705.559 20/12/09,23:29:11,07,06,1, 11.8,1,1, 3.704, 10458.156, 282.782, 52705.579 20/12/09,23:29:11,08,06,1, 11.8,1,1, 3.704, 10458.117, 282.759, 52705.567 20/12/09,23:29:11,09,06,1, 11.8,1,1, 3.704, 10458.117, 282.772, 52705.575 20/12/09,23:29:11,10,06,1, 11.8,1,1, 3.704, 10458.121, 282.726, 52705.566 20/12/09,23:29:11,11,06,1, 11.8,1,1, 3.704, 10458.102, 282.731, 52705.521 20/12/09,23:29:11,12,06,1, 11.8,1,1, 3.704, 10458.088, 282.730, 52705.524 20/12/09,23:29:11,13,06,1, 11.8,1,1, 3.704, 10458.100, 282.690, 52705.478 20/12/09,23:29:11,14,06,1, 11.8,1,1, 3.704, 10458.089, 282.677, 52705.497 20/12/09,23:29:11,15,06,1, 11.8,1,1, 3.704, 10458.071, 282.667, 52705.470 20/12/09,23:29:11,16,06,1, 11.8,1,1, 3.704, 10458.052, 282.650, 52705.476 20/12/09,23:29:11,17,06,1, 11.8,1,1, 3.704, 10458.049, 282.642, 52705.487 20/12/09,23:29:11,18,06,1, 11.8,1,1, 3.704, 10458.084, 282.618, 52705.448 20/12/09,23:29:11,19,06,1, 11.8,1,1, 3.704, 10458.035, 282.619, 52705.452 20/12/09,23:29:12,00,07,1, 11.9,1,1, 3.705, 10458.033, 282.619, 52705.452 20/12/09,23:29:12,01,07,1, 11.9,1,1, 3.705, 10458.022, 282.566, 52705.424 20/12/09,23:29:12,02,07,1, 11.9,1,1, 3.705, 10458.034, 282.548, 52705.429 20/12/09,23:29:12,03,07,1, 11.9,1,1, 3.705, 10457.986, 282.558, 52705.423 20/12/09,23:29:12,04,07,1, 11.9,1,1, 3.705, 10457.991, 282.510, 52705.385 20/12/09,23:29:12,05,07,1, 11.9,1,1, 3.705, 10457.987, 282.500, 52705.396 20/12/09,23:29:12,06,07,1, 11.9,1,1, 3.705, 10457.969, 282.496, 52705.391 20/12/09,23:29:12,07,07,1, 11.9,1,1, 3.705, 10457.953, 282.506, 52705.353 20/12/09,23:29:12,08,07,1, 11.9,1,1, 3.705, 10457.942, 282.486, 52705.374 20/12/09,23:29:12,09,07,1, 11.9,1,1, 3.705, 10457.948, 282.477, 52705.337 20/12/09,23:29:12,10,07,1, 11.9,1,1, 3.705, 10457.958, 282.456, 52705.334 20/12/09,23:29:12,11,07,1, 11.9,1,1, 3.705, 10457.926, 282.463, 52705.354 20/12/09,23:29:12,12,07,1, 11.9,1,1, 3.705, 10457.911, 282.433, 52705.351 20/12/09,23:29:12,13,07,1, 11.9,1,1, 3.705, 10457.895, 282.423, 52705.323 20/12/09,23:29:12,14,07,1, 11.9,1,1, 3.705, 10457.892, 282.430, 52705.340 20/12/09,23:29:12,15,07,1, 11.9,1,1, 3.705, 10457.896, 282.403, 52705.305 20/12/09,23:29:12,16,07,1, 11.9,1,1, 3.705, 10457.883, 282.378, 52705.290 20/12/09,23:29:12,17,07,1, 11.9,1,1, 3.705, 10457.884, 282.369, 52705.290 20/12/09,23:29:12,18,07,1, 11.9,1,1, 3.705, 10457.899, 282.351, 52705.318 20/12/09,23:29:12,19,07,1, 11.9,1,1, 3.705, 10457.868, 282.349, 52705.306 20/12/09,23:29:13,00,07,1, 11.9,1,1, 3.704, 10457.866, 282.349, 52705.306 20/12/09,23:29:13,01,07,1, 11.9,1,1, 3.704, 10457.851, 282.315, 52705.243 20/12/09,23:29:13,02,07,1, 11.9,1,1, 3.704, 10457.854, 282.297, 52705.288 20/12/09,23:29:13,03,07,1, 11.9,1,1, 3.704, 10457.831, 282.269, 52705.238 20/12/09,23:29:13,04,07,1, 11.9,1,1, 3.704, 10457.820, 282.276, 52705.229 20/12/09,23:29:13,05,07,1, 11.9,1,1, 3.704, 10457.805, 282.257, 52705.227 20/12/09,23:29:13,06,07,1, 11.9,1,1, 3.704, 10457.779, 282.250, 52705.154 20/12/09,23:29:13,07,07,1, 11.9,1,1, 3.704, 10457.785, 282.228, 52705.189 20/12/09,23:29:13,08,07,1, 11.9,1,1, 3.704, 10457.816, 282.203, 52705.194 20/12/09,23:29:13,09,07,1, 11.9,1,1, 3.704, 10457.778, 282.188, 52705.205 20/12/09,23:29:13,10,07,1, 11.9,1,1, 3.704, 10457.781, 282.188, 52705.216 20/12/09,23:29:13,11,07,1, 11.9,1,1, 3.704, 10457.790, 282.168, 52705.181 20/12/09,23:29:13,12,07,1, 11.9,1,1, 3.704, 10457.765, 282.194, 52705.194 20/12/09,23:29:13,13,07,1, 11.9,1,1, 3.704, 10457.749, 282.160, 52705.139 20/12/09,23:29:13,14,07,1, 11.9,1,1, 3.704, 10457.742, 282.145, 52705.112 20/12/09,23:29:13,15,07,1, 11.9,1,1, 3.704, 10457.740, 282.133, 52705.126 20/12/09,23:29:13,16,07,1, 11.9,1,1, 3.704, 10457.748, 282.113, 52705.090 20/12/09,23:29:13,17,07,1, 11.9,1,1, 3.704, 10457.723, 282.119, 52705.123 20/12/09,23:29:13,18,07,1, 11.9,1,1, 3.704, 10457.702, 282.107, 52705.105 20/12/09,23:29:13,19,07,1, 11.9,1,1, 3.704, 10457.711, 282.069, 52705.091 20/12/09,23:29:14,00,07,1, 11.8,1,1, 3.705, 10457.708, 282.069, 52705.091 20/12/09,23:29:14,01,07,1, 11.8,1,1, 3.705, 10457.674, 282.058, 52705.040 20/12/09,23:29:14,02,07,1, 11.8,1,1, 3.705, 10457.678, 282.037, 52705.059 20/12/09,23:29:14,03,07,1, 11.8,1,1, 3.705, 10457.662, 282.023, 52705.029 20/12/09,23:29:14,04,07,1, 11.8,1,1, 3.705, 10457.660, 282.018, 52705.047 20/12/09,23:29:14,05,07,1, 11.8,1,1, 3.705, 10457.663, 282.018, 52705.041 20/12/09,23:29:14,06,07,1, 11.8,1,1, 3.705, 10457.682, 281.981, 52705.011 20/12/09,23:29:14,07,07,1, 11.8,1,1, 3.705, 10457.624, 282.024, 52704.999 20/12/09,23:29:14,08,07,1, 11.8,1,1, 3.705, 10457.606, 281.954, 52705.015 20/12/09,23:29:14,09,07,1, 11.8,1,1, 3.705, 10457.620, 281.957, 52704.976 20/12/09,23:29:14,10,07,1, 11.8,1,1, 3.705, 10457.595, 281.961, 52704.967 20/12/09,23:29:14,11,07,1, 11.8,1,1, 3.705, 10457.578, 281.944, 52704.960 20/12/09,23:29:14,12,07,1, 11.8,1,1, 3.705, 10457.576, 281.921, 52704.974 20/12/09,23:29:14,13,07,1, 11.8,1,1, 3.705, 10457.596, 281.893, 52704.970 20/12/09,23:29:14,14,07,1, 11.8,1,1, 3.705, 10457.560, 281.896, 52704.939 20/12/09,23:29:14,15,07,1, 11.8,1,1, 3.705, 10457.564, 281.914, 52704.925 20/12/09,23:29:14,16,07,1, 11.8,1,1, 3.705, 10457.562, 281.881, 52704.949 20/12/09,23:29:14,17,07,1, 11.8,1,1, 3.705, 10457.537, 281.877, 52704.906 20/12/09,23:29:14,18,07,1, 11.8,1,1, 3.705, 10457.550, 281.881, 52704.895 20/12/09,23:29:14,19,07,1, 11.8,1,1, 3.705, 10457.528, 281.838, 52704.914 20/12/09,23:29:15,00,07,1, 11.9,1,1, 3.705, 10457.524, 281.838, 52704.914 20/12/09,23:29:15,01,07,1, 11.9,1,1, 3.705, 10457.537, 281.822, 52704.908 20/12/09,23:29:15,02,07,1, 11.9,1,1, 3.705, 10457.524, 281.787, 52704.831 20/12/09,23:29:15,03,07,1, 11.9,1,1, 3.705, 10457.507, 281.795, 52704.842 20/12/09,23:29:15,04,07,1, 11.9,1,1, 3.705, 10457.503, 281.778, 52704.831 20/12/09,23:29:15,05,07,1, 11.9,1,1, 3.705, 10457.502, 281.789, 52704.839 20/12/09,23:29:15,06,07,1, 11.9,1,1, 3.705, 10457.482, 281.772, 52704.843 20/12/09,23:29:15,07,07,1, 11.9,1,1, 3.705, 10457.495, 281.773, 52704.823 20/12/09,23:29:15,08,07,1, 11.9,1,1, 3.705, 10457.490, 281.751, 52704.843 20/12/09,23:29:15,09,07,1, 11.9,1,1, 3.705, 10457.467, 281.744, 52704.797 20/12/09,23:29:15,10,07,1, 11.9,1,1, 3.705, 10457.460, 281.731, 52704.816 20/12/09,23:29:15,11,07,1, 11.9,1,1, 3.705, 10457.472, 281.740, 52704.755 20/12/09,23:29:15,12,07,1, 11.9,1,1, 3.705, 10457.433, 281.720, 52704.770 20/12/09,23:29:15,13,07,1, 11.9,1,1, 3.705, 10457.422, 281.701, 52704.732 20/12/09,23:29:15,14,07,1, 11.9,1,1, 3.705, 10457.436, 281.690, 52704.739 20/12/09,23:29:15,15,07,1, 11.9,1,1, 3.705, 10457.404, 281.679, 52704.696 20/12/09,23:29:15,16,07,1, 11.9,1,1, 3.705, 10457.397, 281.695, 52704.760 20/12/09,23:29:15,17,07,1, 11.9,1,1, 3.705, 10457.425, 281.666, 52704.733 20/12/09,23:29:15,18,07,1, 11.9,1,1, 3.705, 10457.384, 281.681, 52704.706 20/12/09,23:29:15,19,07,1, 11.9,1,1, 3.705, 10457.364, 281.668, 52704.718 20/12/09,23:29:16,00,07,1, 11.8,1,1, 3.706, 10457.357, 281.668, 52704.718 20/12/09,23:29:16,01,07,1, 11.8,1,1, 3.706, 10457.380, 281.634, 52704.701 20/12/09,23:29:16,02,07,1, 11.8,1,1, 3.706, 10457.369, 281.628, 52704.679 20/12/09,23:29:16,03,07,1, 11.8,1,1, 3.706, 10457.375, 281.604, 52704.660 20/12/09,23:29:16,04,07,1, 11.8,1,1, 3.706, 10457.367, 281.615, 52704.679 20/12/09,23:29:16,05,07,1, 11.8,1,1, 3.706, 10457.341, 281.602, 52704.655 20/12/09,23:29:16,06,07,1, 11.8,1,1, 3.706, 10457.317, 281.587, 52704.621 20/12/09,23:29:16,07,07,1, 11.8,1,1, 3.706, 10457.330, 281.579, 52704.637 20/12/09,23:29:16,08,07,1, 11.8,1,1, 3.706, 10457.299, 281.557, 52704.677 20/12/09,23:29:16,09,07,1, 11.8,1,1, 3.706, 10457.343, 281.560, 52704.601 20/12/09,23:29:16,10,07,1, 11.8,1,1, 3.706, 10457.290, 281.536, 52704.616 20/12/09,23:29:16,11,07,1, 11.8,1,1, 3.706, 10457.255, 281.508, 52704.637 20/12/09,23:29:16,12,07,1, 11.8,1,1, 3.706, 10457.280, 281.497, 52704.587 20/12/09,23:29:16,13,07,1, 11.8,1,1, 3.706, 10457.255, 281.493, 52704.566 20/12/09,23:29:16,14,07,1, 11.8,1,1, 3.706, 10457.264, 281.491, 52704.550 20/12/09,23:29:16,15,07,1, 11.8,1,1, 3.706, 10457.222, 281.477, 52704.574 20/12/09,23:29:16,16,07,1, 11.8,1,1, 3.706, 10457.207, 281.472, 52704.572 20/12/09,23:29:16,17,07,1, 11.8,1,1, 3.706, 10457.214, 281.450, 52704.550 20/12/09,23:29:16,18,07,1, 11.8,1,1, 3.706, 10457.227, 281.464, 52704.547 20/12/09,23:29:16,19,07,1, 11.8,1,1, 3.706, 10457.210, 281.448, 52704.481 20/12/09,23:29:17,00,07,1, 11.9,1,1, 3.704, 10457.207, 281.448, 52704.481 20/12/09,23:29:17,01,07,1, 11.9,1,1, 3.704, 10457.192, 281.419, 52704.461 20/12/09,23:29:17,02,07,1, 11.9,1,1, 3.704, 10457.171, 281.387, 52704.422 20/12/09,23:29:17,03,07,1, 11.9,1,1, 3.704, 10457.176, 281.372, 52704.435 20/12/09,23:29:17,04,07,1, 11.9,1,1, 3.704, 10457.172, 281.370, 52704.391 20/12/09,23:29:17,05,07,1, 11.9,1,1, 3.704, 10457.148, 281.365, 52704.415 20/12/09,23:29:17,06,07,1, 11.9,1,1, 3.704, 10457.132, 281.361, 52704.438 20/12/09,23:29:17,07,07,1, 11.9,1,1, 3.704, 10457.140, 281.340, 52704.398 20/12/09,23:29:17,08,07,1, 11.9,1,1, 3.704, 10457.125, 281.358, 52704.417 20/12/09,23:29:17,09,07,1, 11.9,1,1, 3.704, 10457.104, 281.348, 52704.364 20/12/09,23:29:17,10,07,1, 11.9,1,1, 3.704, 10457.123, 281.317, 52704.424 20/12/09,23:29:17,11,07,1, 11.9,1,1, 3.704, 10457.061, 281.341, 52704.530 20/12/09,23:29:17,12,07,1, 11.9,1,1, 3.704, 10457.070, 281.307, 52704.438 20/12/09,23:29:17,13,07,1, 11.9,1,1, 3.704, 10457.082, 281.274, 52704.405 20/12/09,23:29:17,14,07,1, 11.9,1,1, 3.704, 10457.052, 281.268, 52704.381 20/12/09,23:29:17,15,07,1, 11.9,1,1, 3.704, 10457.032, 281.260, 52704.341 20/12/09,23:29:17,16,07,1, 11.9,1,1, 3.704, 10457.016, 281.255, 52704.310 20/12/09,23:29:17,17,07,1, 11.9,1,1, 3.704, 10457.017, 281.247, 52704.300 20/12/09,23:29:17,18,07,1, 11.9,1,1, 3.704, 10457.007, 281.218, 52704.301 20/12/09,23:29:17,19,07,1, 11.9,1,1, 3.704, 10457.009, 281.236, 52704.304 20/12/09,23:29:18,00,07,1, 11.9,1,1, 3.701, 10457.007, 281.236, 52704.304 20/12/09,23:29:18,01,07,1, 11.9,1,1, 3.701, 10457.013, 281.178, 52704.277 20/12/09,23:29:18,02,07,1, 11.9,1,1, 3.701, 10456.984, 281.176, 52704.225 20/12/09,23:29:18,03,07,1, 11.9,1,1, 3.701, 10456.965, 281.167, 52704.241 20/12/09,23:29:18,04,07,1, 11.9,1,1, 3.701, 10456.964, 281.158, 52704.234 20/12/09,23:29:18,05,07,1, 11.9,1,1, 3.701, 10456.931, 281.127, 52704.205 20/12/09,23:29:18,06,07,1, 11.9,1,1, 3.701, 10456.920, 281.134, 52704.176 20/12/09,23:29:18,07,07,1, 11.9,1,1, 3.701, 10456.942, 281.109, 52704.210 20/12/09,23:29:18,08,07,1, 11.9,1,1, 3.701, 10456.897, 281.077, 52704.178 20/12/09,23:29:18,09,07,1, 11.9,1,1, 3.701, 10456.894, 281.083, 52704.174 20/12/09,23:29:18,10,07,1, 11.9,1,1, 3.701, 10456.881, 281.095, 52704.181 20/12/09,23:29:18,11,07,1, 11.9,1,1, 3.701, 10456.883, 281.057, 52704.156 20/12/09,23:29:18,12,07,1, 11.9,1,1, 3.701, 10456.884, 281.044, 52704.143 20/12/09,23:29:18,13,07,1, 11.9,1,1, 3.701, 10456.882, 281.037, 52704.128 20/12/09,23:29:18,14,07,1, 11.9,1,1, 3.701, 10456.845, 281.014, 52704.140 20/12/09,23:29:18,15,07,1, 11.9,1,1, 3.701, 10456.842, 280.993, 52704.107 20/12/09,23:29:18,16,07,1, 11.9,1,1, 3.701, 10456.813, 280.990, 52704.084 20/12/09,23:29:18,17,07,1, 11.9,1,1, 3.701, 10456.831, 280.991, 52704.101 20/12/09,23:29:18,18,07,1, 11.9,1,1, 3.701, 10456.786, 280.968, 52704.068 20/12/09,23:29:18,19,07,1, 11.9,1,1, 3.701, 10456.767, 280.963, 52704.057 20/12/09,23:29:19,00,07,1, 11.9,1,1, 3.706, 10456.765, 280.963, 52704.057 20/12/09,23:29:19,01,07,1, 11.9,1,1, 3.706, 10456.765, 280.945, 52704.021 20/12/09,23:29:19,02,07,1, 11.9,1,1, 3.706, 10456.760, 280.919, 52704.044 20/12/09,23:29:19,03,07,1, 11.9,1,1, 3.706, 10456.711, 280.917, 52703.971 20/12/09,23:29:19,04,07,1, 11.9,1,1, 3.706, 10456.749, 280.897, 52703.994 20/12/09,23:29:19,05,07,1, 11.9,1,1, 3.706, 10456.712, 280.889, 52703.948 20/12/09,23:29:19,06,07,1, 11.9,1,1, 3.706, 10456.688, 280.858, 52703.954 20/12/09,23:29:19,07,07,1, 11.9,1,1, 3.706, 10456.687, 280.864, 52703.937 20/12/09,23:29:19,08,07,1, 11.9,1,1, 3.706, 10456.705, 280.835, 52703.941 20/12/09,23:29:19,09,07,1, 11.9,1,1, 3.706, 10456.684, 280.838, 52703.923 20/12/09,23:29:19,10,07,1, 11.9,1,1, 3.706, 10456.673, 280.792, 52703.911 20/12/09,23:29:19,11,07,1, 11.9,1,1, 3.706, 10456.659, 280.787, 52703.908 20/12/09,23:29:19,12,07,1, 11.9,1,1, 3.706, 10456.606, 280.783, 52703.886 20/12/09,23:29:19,13,07,1, 11.9,1,1, 3.706, 10456.633, 280.747, 52703.914 20/12/09,23:29:19,14,07,1, 11.9,1,1, 3.706, 10456.621, 280.754, 52703.893 20/12/09,23:29:19,15,07,1, 11.9,1,1, 3.706, 10456.608, 280.754, 52703.885 20/12/09,23:29:19,16,07,1, 11.9,1,1, 3.706, 10456.610, 280.729, 52703.843 20/12/09,23:29:19,17,07,1, 11.9,1,1, 3.706, 10456.601, 280.707, 52703.844 20/12/09,23:29:19,18,07,1, 11.9,1,1, 3.706, 10456.595, 280.705, 52703.845 20/12/09,23:29:19,19,07,1, 11.9,1,1, 3.706, 10456.573, 280.698, 52703.853 20/12/09,23:29:20,00,07,1, 11.9,1,1, 3.704, 10456.573, 280.698, 52703.853 20/12/09,23:29:20,01,07,1, 11.9,1,1, 3.704, 10456.582, 280.661, 52703.837 20/12/09,23:29:20,02,07,1, 11.9,1,1, 3.704, 10456.550, 280.664, 52703.792 20/12/09,23:29:20,03,07,1, 11.9,1,1, 3.704, 10456.541, 280.647, 52703.767 20/12/09,23:29:20,04,07,1, 11.9,1,1, 3.704, 10456.542, 280.648, 52703.755 20/12/09,23:29:20,05,07,1, 11.9,1,1, 3.704, 10456.507, 280.643, 52703.763 20/12/09,23:29:20,06,07,1, 11.9,1,1, 3.704, 10456.501, 280.627, 52703.732 20/12/09,23:29:20,07,07,1, 11.9,1,1, 3.704, 10456.508, 280.586, 52703.680 20/12/09,23:29:20,08,07,1, 11.9,1,1, 3.704, 10456.462, 280.584, 52703.729 20/12/09,23:29:20,09,07,1, 11.9,1,1, 3.704, 10456.471, 280.591, 52703.692 20/12/09,23:29:20,10,07,1, 11.9,1,1, 3.704, 10456.464, 280.595, 52703.699 20/12/09,23:29:20,11,07,1, 11.9,1,1, 3.704, 10456.473, 280.548, 52703.678 20/12/09,23:29:20,12,07,1, 11.9,1,1, 3.704, 10456.474, 280.546, 52703.622 20/12/09,23:29:20,13,07,1, 11.9,1,1, 3.704, 10456.437, 280.547, 52703.747 20/12/09,23:29:20,14,07,1, 11.9,1,1, 3.704, 10456.447, 280.510, 52703.530 20/12/09,23:29:20,15,07,1, 11.9,1,1, 3.704, 10456.438, 280.515, 52703.543 20/12/09,23:29:20,16,07,1, 11.9,1,1, 3.704, 10456.446, 280.499, 52703.581 20/12/09,23:29:20,17,07,1, 11.9,1,1, 3.704, 10456.438, 280.479, 52703.539 20/12/09,23:29:20,18,07,1, 11.9,1,1, 3.704, 10456.430, 280.480, 52703.546 20/12/09,23:29:20,19,07,1, 11.9,1,1, 3.704, 10456.423, 280.463, 52703.551 20/12/09,23:29:21,00,07,1, 11.9,1,1, 3.703, 10456.423, 280.463, 52703.551 20/12/09,23:29:21,01,07,1, 11.9,1,1, 3.703, 10456.387, 280.467, 52703.559 20/12/09,23:29:21,02,07,1, 11.9,1,1, 3.703, 10456.387, 280.438, 52703.580 20/12/09,23:29:21,03,07,1, 11.9,1,1, 3.703, 10456.359, 280.401, 52703.282 20/12/09,23:29:21,04,07,1, 11.9,1,1, 3.703, 10456.352, 280.424, 52703.583 20/12/09,23:29:21,05,07,1, 11.9,1,1, 3.703, 10456.351, 280.400, 52703.553 20/12/09,23:29:21,06,07,1, 11.9,1,1, 3.703, 10456.367, 280.408, 52703.529 20/12/09,23:29:21,07,07,1, 11.9,1,1, 3.703, 10456.354, 280.392, 52703.528 20/12/09,23:29:21,08,07,1, 11.9,1,1, 3.703, 10456.346, 280.353, 52703.490 20/12/09,23:29:21,09,07,1, 11.9,1,1, 3.703, 10456.337, 280.392, 52703.474 20/12/09,23:29:21,10,07,1, 11.9,1,1, 3.703, 10456.332, 280.350, 52703.462 20/12/09,23:29:21,11,07,1, 11.9,1,1, 3.703, 10456.339, 280.372, 52703.453 20/12/09,23:29:21,12,07,1, 11.9,1,1, 3.703, 10456.314, 280.361, 52703.459 20/12/09,23:29:21,13,07,1, 11.9,1,1, 3.703, 10456.324, 280.329, 52703.428 20/12/09,23:29:21,14,07,1, 11.9,1,1, 3.703, 10456.324, 280.331, 52703.428 20/12/09,23:29:21,15,07,1, 11.9,1,1, 3.703, 10456.319, 280.312, 52703.415 20/12/09,23:29:21,16,07,1, 11.9,1,1, 3.703, 10456.316, 280.307, 52703.429 20/12/09,23:29:21,17,07,1, 11.9,1,1, 3.703, 10456.307, 280.296, 52703.387 20/12/09,23:29:21,18,07,1, 11.9,1,1, 3.703, 10456.286, 280.266, 52703.419 20/12/09,23:29:21,19,07,1, 11.9,1,1, 3.703, 10456.302, 280.280, 52703.388 20/12/09,23:29:22,00,07,1, 11.8,1,1, 3.704, 10456.297, 280.280, 52703.388 20/12/09,23:29:22,01,07,1, 11.8,1,1, 3.704, 10456.291, 280.254, 52703.389 20/12/09,23:29:22,02,07,1, 11.8,1,1, 3.704, 10456.271, 280.254, 52703.383 20/12/09,23:29:22,03,07,1, 11.8,1,1, 3.704, 10456.276, 280.238, 52703.390 20/12/09,23:29:22,04,07,1, 11.8,1,1, 3.704, 10456.271, 280.221, 52703.331 20/12/09,23:29:22,05,07,1, 11.8,1,1, 3.704, 10456.277, 280.208, 52703.365 20/12/09,23:29:22,06,07,1, 11.8,1,1, 3.704, 10456.245, 280.192, 52703.363 20/12/09,23:29:22,07,07,1, 11.8,1,1, 3.704, 10456.260, 280.200, 52703.302 20/12/09,23:29:22,08,07,1, 11.8,1,1, 3.704, 10456.252, 280.196, 52703.336 20/12/09,23:29:22,09,07,1, 11.8,1,1, 3.704, 10456.224, 280.136, 52703.090 20/12/09,23:29:22,10,07,1, 11.8,1,1, 3.704, 10456.218, 280.175, 52703.371 20/12/09,23:29:22,11,07,1, 11.8,1,1, 3.704, 10456.217, 280.161, 52703.343 20/12/09,23:29:22,12,07,1, 11.8,1,1, 3.704, 10456.234, 280.139, 52703.328 20/12/09,23:29:22,13,07,1, 11.8,1,1, 3.704, 10456.203, 280.135, 52703.277 20/12/09,23:29:22,14,07,1, 11.8,1,1, 3.704, 10456.229, 280.121, 52703.245 20/12/09,23:29:22,15,07,1, 11.8,1,1, 3.704, 10456.219, 280.081, 52703.218 20/12/09,23:29:22,16,07,1, 11.8,1,1, 3.704, 10456.201, 280.105, 52703.253 20/12/09,23:29:22,17,07,1, 11.8,1,1, 3.704, 10456.203, 280.087, 52703.269 20/12/09,23:29:22,18,07,1, 11.8,1,1, 3.704, 10456.210, 280.079, 52703.242 20/12/09,23:29:22,19,07,1, 11.8,1,1, 3.704, 10456.190, 280.061, 52703.223 20/12/09,23:29:23,00,07,1, 11.9,1,1, 3.703, 10456.189, 280.061, 52703.223 20/12/09,23:29:23,01,07,1, 11.9,1,1, 3.703, 10456.165, 280.020, 52703.198 20/12/09,23:29:23,02,07,1, 11.9,1,1, 3.703, 10456.159, 280.030, 52703.190 20/12/09,23:29:23,03,07,1, 11.9,1,1, 3.703, 10456.177, 280.005, 52703.170 20/12/09,23:29:23,04,07,1, 11.9,1,1, 3.703, 10456.151, 279.966, 52703.140 20/12/09,23:29:23,05,07,1, 11.9,1,1, 3.703, 10456.170, 280.008, 52703.159 20/12/09,23:29:23,06,07,1, 11.9,1,1, 3.703, 10456.135, 279.966, 52703.103 20/12/09,23:29:23,07,07,1, 11.9,1,1, 3.703, 10456.121, 279.963, 52703.132 20/12/09,23:29:23,08,07,1, 11.9,1,1, 3.703, 10456.135, 279.956, 52703.154 20/12/09,23:29:23,09,07,1, 11.9,1,1, 3.703, 10456.142, 279.939, 52703.087 20/12/09,23:29:23,10,07,1, 11.9,1,1, 3.703, 10456.132, 279.928, 52703.141 20/12/09,23:29:23,11,07,1, 11.9,1,1, 3.703, 10456.116, 279.928, 52703.108 20/12/09,23:29:23,12,07,1, 11.9,1,1, 3.703, 10456.128, 279.903, 52703.134 20/12/09,23:29:23,13,07,1, 11.9,1,1, 3.703, 10456.067, 279.892, 52703.104 20/12/09,23:29:23,14,07,1, 11.9,1,1, 3.703, 10456.138, 279.866, 52703.124 20/12/09,23:29:23,15,07,1, 11.9,1,1, 3.703, 10456.065, 279.865, 52703.094 20/12/09,23:29:23,16,07,1, 11.9,1,1, 3.703, 10456.105, 279.857, 52703.042 20/12/09,23:29:23,17,07,1, 11.9,1,1, 3.703, 10456.071, 279.824, 52703.038 20/12/09,23:29:23,18,07,1, 11.9,1,1, 3.703, 10456.095, 279.802, 52703.002 20/12/09,23:29:23,19,07,1, 11.9,1,1, 3.703, 10456.090, 279.799, 52703.006 20/12/09,23:29:24,00,06,1, 11.8,1,1, 3.701, 10456.089, 279.799, 52703.006 20/12/09,23:29:24,01,06,1, 11.8,1,1, 3.701, 10456.035, 279.783, 52703.007 20/12/09,23:29:24,02,06,1, 11.8,1,1, 3.701, 10456.047, 279.752, 52702.971 20/12/09,23:29:24,03,06,1, 11.8,1,1, 3.701, 10456.046, 279.747, 52702.962 20/12/09,23:29:24,04,06,1, 11.8,1,1, 3.701, 10456.022, 279.715, 52702.946 20/12/09,23:29:24,05,06,1, 11.8,1,1, 3.701, 10456.002, 279.710, 52702.927 20/12/09,23:29:24,06,06,1, 11.8,1,1, 3.701, 10456.061, 279.693, 52702.902 20/12/09,23:29:24,07,06,1, 11.8,1,1, 3.701, 10455.982, 279.693, 52702.965 20/12/09,23:29:24,08,06,1, 11.8,1,1, 3.701, 10456.007, 279.703, 52702.956 20/12/09,23:29:24,09,06,1, 11.8,1,1, 3.701, 10455.993, 279.687, 52702.901 20/12/09,23:29:24,10,06,1, 11.8,1,1, 3.701, 10456.005, 279.649, 52702.924 20/12/09,23:29:24,11,06,1, 11.8,1,1, 3.701, 10455.980, 279.633, 52702.887 20/12/09,23:29:24,12,06,1, 11.8,1,1, 3.701, 10455.976, 279.625, 52702.846 20/12/09,23:29:24,13,06,1, 11.8,1,1, 3.701, 10455.999, 279.597, 52702.715 20/12/09,23:29:24,14,06,1, 11.8,1,1, 3.701, 10455.958, 279.590, 52702.933 20/12/09,23:29:24,15,06,1, 11.8,1,1, 3.701, 10455.965, 279.595, 52702.909 20/12/09,23:29:24,16,06,1, 11.8,1,1, 3.701, 10455.939, 279.579, 52702.864 20/12/09,23:29:24,17,06,1, 11.8,1,1, 3.701, 10455.931, 279.553, 52702.845 20/12/09,23:29:24,18,06,1, 11.8,1,1, 3.701, 10455.957, 279.520, 52702.823 20/12/09,23:29:24,19,06,1, 11.8,1,1, 3.701, 10455.939, 279.509, 52702.806 20/12/09,23:29:25,00,07,1, 11.8,1,1, 3.699, 10455.939, 279.509, 52702.806 20/12/09,23:29:25,01,07,1, 11.8,1,1, 3.699, 10455.937, 279.541, 52702.778 20/12/09,23:29:25,02,07,1, 11.8,1,1, 3.699, 10455.919, 279.479, 52702.759 20/12/09,23:29:25,03,07,1, 11.8,1,1, 3.699, 10455.931, 279.468, 52702.755 20/12/09,23:29:25,04,07,1, 11.8,1,1, 3.699, 10455.904, 279.456, 52702.763 20/12/09,23:29:25,05,07,1, 11.8,1,1, 3.699, 10455.930, 279.444, 52702.746 20/12/09,23:29:25,06,07,1, 11.8,1,1, 3.699, 10455.889, 279.437, 52702.778 20/12/09,23:29:25,07,07,1, 11.8,1,1, 3.699, 10455.878, 279.444, 52702.723 20/12/09,23:29:25,08,07,1, 11.8,1,1, 3.699, 10455.884, 279.398, 52702.766 20/12/09,23:29:25,09,07,1, 11.8,1,1, 3.699, 10455.866, 279.412, 52702.671 20/12/09,23:29:25,10,07,1, 11.8,1,1, 3.699, 10455.884, 279.384, 52702.694 20/12/09,23:29:25,11,07,1, 11.8,1,1, 3.699, 10455.870, 279.371, 52702.723 20/12/09,23:29:25,12,07,1, 11.8,1,1, 3.699, 10455.884, 279.354, 52702.692 20/12/09,23:29:25,13,07,1, 11.8,1,1, 3.699, 10455.859, 279.361, 52702.714 20/12/09,23:29:25,14,07,1, 11.8,1,1, 3.699, 10455.849, 279.322, 52702.686 20/12/09,23:29:25,15,07,1, 11.8,1,1, 3.699, 10455.833, 279.308, 52702.687 20/12/09,23:29:25,16,07,1, 11.8,1,1, 3.699, 10455.851, 279.290, 52702.665 20/12/09,23:29:25,17,07,1, 11.8,1,1, 3.699, 10455.854, 279.302, 52702.648 20/12/09,23:29:25,18,07,1, 11.8,1,1, 3.699, 10455.832, 279.269, 52702.636 20/12/09,23:29:25,19,07,1, 11.8,1,1, 3.699, 10455.863, 279.259, 52702.650 20/12/09,23:29:26,00,08,1, 11.9,1,1, 3.704, 10455.855, 279.259, 52702.650 20/12/09,23:29:26,01,08,1, 11.9,1,1, 3.704, 10455.843, 279.222, 52702.603 20/12/09,23:29:26,02,08,1, 11.9,1,1, 3.704, 10455.817, 279.226, 52702.591 20/12/09,23:29:26,03,08,1, 11.9,1,1, 3.704, 10455.822, 279.218, 52702.549 20/12/09,23:29:26,04,08,1, 11.9,1,1, 3.704, 10455.811, 279.170, 52702.577 20/12/09,23:29:26,05,08,1, 11.9,1,1, 3.704, 10455.796, 279.174, 52702.589 20/12/09,23:29:26,06,08,1, 11.9,1,1, 3.704, 10455.795, 279.174, 52702.545 20/12/09,23:29:26,07,08,1, 11.9,1,1, 3.704, 10455.793, 279.150, 52702.585 20/12/09,23:29:26,08,08,1, 11.9,1,1, 3.704, 10455.792, 279.149, 52702.574 20/12/09,23:29:26,09,08,1, 11.9,1,1, 3.704, 10455.773, 279.100, 52702.530 20/12/09,23:29:26,10,08,1, 11.9,1,1, 3.704, 10455.768, 279.109, 52702.546 20/12/09,23:29:26,11,08,1, 11.9,1,1, 3.704, 10455.777, 279.122, 52702.530 20/12/09,23:29:26,12,08,1, 11.9,1,1, 3.704, 10455.782, 279.067, 52702.531 20/12/09,23:29:26,13,08,1, 11.9,1,1, 3.704, 10455.783, 279.042, 52702.526 20/12/09,23:29:26,14,08,1, 11.9,1,1, 3.704, 10455.771, 279.051, 52702.527 20/12/09,23:29:26,15,08,1, 11.9,1,1, 3.704, 10455.778, 279.044, 52702.517 20/12/09,23:29:26,16,08,1, 11.9,1,1, 3.704, 10455.754, 279.036, 52702.476 20/12/09,23:29:26,17,08,1, 11.9,1,1, 3.704, 10455.765, 279.033, 52702.480 20/12/09,23:29:26,18,08,1, 11.9,1,1, 3.704, 10455.769, 279.030, 52702.487 20/12/09,23:29:26,19,08,1, 11.9,1,1, 3.704, 10455.755, 278.994, 52702.477 20/12/09,23:29:27,00,08,1, 11.9,1,1, 3.705, 10455.747, 278.994, 52702.477 20/12/09,23:29:27,01,08,1, 11.9,1,1, 3.705, 10455.751, 278.970, 52702.444 20/12/09,23:29:27,02,08,1, 11.9,1,1, 3.705, 10455.731, 278.959, 52702.446 20/12/09,23:29:27,03,08,1, 11.9,1,1, 3.705, 10455.751, 278.944, 52702.410 20/12/09,23:29:27,04,08,1, 11.9,1,1, 3.705, 10455.745, 278.934, 52702.455 20/12/09,23:29:27,05,08,1, 11.9,1,1, 3.705, 10455.742, 278.915, 52702.406 20/12/09,23:29:27,06,08,1, 11.9,1,1, 3.705, 10455.722, 278.907, 52702.418 20/12/09,23:29:27,07,08,1, 11.9,1,1, 3.705, 10455.719, 278.894, 52702.422 20/12/09,23:29:27,08,08,1, 11.9,1,1, 3.705, 10455.731, 278.902, 52702.429 20/12/09,23:29:27,09,08,1, 11.9,1,1, 3.705, 10455.699, 278.909, 52702.402 20/12/09,23:29:27,10,08,1, 11.9,1,1, 3.705, 10455.706, 278.873, 52702.399 20/12/09,23:29:27,11,08,1, 11.9,1,1, 3.705, 10455.704, 278.879, 52702.393 20/12/09,23:29:27,12,08,1, 11.9,1,1, 3.705, 10455.700, 278.854, 52702.387 20/12/09,23:29:27,13,08,1, 11.9,1,1, 3.705, 10455.691, 278.839, 52702.389 20/12/09,23:29:27,14,08,1, 11.9,1,1, 3.705, 10455.684, 278.827, 52702.393 20/12/09,23:29:27,15,08,1, 11.9,1,1, 3.705, 10455.678, 278.831, 52702.370 20/12/09,23:29:27,16,08,1, 11.9,1,1, 3.705, 10455.699, 278.807, 52702.380 20/12/09,23:29:27,17,08,1, 11.9,1,1, 3.705, 10455.686, 278.798, 52702.368 20/12/09,23:29:27,18,08,1, 11.9,1,1, 3.705, 10455.670, 278.808, 52702.343 20/12/09,23:29:27,19,08,1, 11.9,1,1, 3.705, 10455.672, 278.808, 52702.389 20/12/09,23:29:28,00,08,1, 11.9,1,1, 3.704, 10455.672, 278.808, 52702.389 20/12/09,23:29:28,01,08,1, 11.9,1,1, 3.704, 10455.675, 278.779, 52702.313 20/12/09,23:29:28,02,08,1, 11.9,1,1, 3.704, 10455.686, 278.760, 52702.349 20/12/09,23:29:28,03,08,1, 11.9,1,1, 3.704, 10455.672, 278.753, 52702.330 20/12/09,23:29:28,04,08,1, 11.9,1,1, 3.704, 10455.654, 278.739, 52702.308 20/12/09,23:29:28,05,08,1, 11.9,1,1, 3.704, 10455.657, 278.735, 52702.330 20/12/09,23:29:28,06,08,1, 11.9,1,1, 3.704, 10455.666, 278.747, 52702.343 20/12/09,23:29:28,07,08,1, 11.9,1,1, 3.704, 10455.651, 278.741, 52702.349 20/12/09,23:29:28,08,08,1, 11.9,1,1, 3.704, 10455.643, 278.728, 52702.260 20/12/09,23:29:28,09,08,1, 11.9,1,1, 3.704, 10455.712, 278.695, 52702.246 20/12/09,23:29:28,10,08,1, 11.9,1,1, 3.704, 10455.681, 278.686, 52702.119 20/12/09,23:29:28,11,08,1, 11.9,1,1, 3.704, 10455.665, 278.702, 52702.269 20/12/09,23:29:28,12,08,1, 11.9,1,1, 3.704, 10455.647, 278.702, 52702.294 20/12/09,23:29:28,13,08,1, 11.9,1,1, 3.704, 10455.656, 278.700, 52702.290 20/12/09,23:29:28,14,08,1, 11.9,1,1, 3.704, 10455.662, 278.685, 52702.316 20/12/09,23:29:28,15,08,1, 11.9,1,1, 3.704, 10455.684, 278.675, 52702.341 20/12/09,23:29:28,16,08,1, 11.9,1,1, 3.704, 10455.621, 278.694, 52702.385 20/12/09,23:29:28,17,08,1, 11.9,1,1, 3.704, 10455.684, 278.679, 52702.331 20/12/09,23:29:28,18,08,1, 11.9,1,1, 3.704, 10455.667, 278.652, 52702.188 20/12/09,23:29:28,19,08,1, 11.9,1,1, 3.704, 10455.657, 278.683, 52702.279 20/12/09,23:29:29,00,08,1, 11.9,1,1, 3.702, 10455.655, 278.683, 52702.279 20/12/09,23:29:29,01,08,1, 11.9,1,1, 3.702, 10455.651, 278.651, 52702.247 20/12/09,23:29:29,02,08,1, 11.9,1,1, 3.702, 10455.660, 278.672, 52702.285 20/12/09,23:29:29,03,08,1, 11.9,1,1, 3.702, 10455.646, 278.641, 52702.258 20/12/09,23:29:29,04,08,1, 11.9,1,1, 3.702, 10455.646, 278.637, 52702.299 20/12/09,23:29:29,05,08,1, 11.9,1,1, 3.702, 10455.649, 278.648, 52702.296 20/12/09,23:29:29,06,08,1, 11.9,1,1, 3.702, 10455.644, 278.663, 52702.272 20/12/09,23:29:29,07,08,1, 11.9,1,1, 3.702, 10455.640, 278.651, 52702.266 20/12/09,23:29:29,08,08,1, 11.9,1,1, 3.702, 10455.651, 278.648, 52702.280 20/12/09,23:29:29,09,08,1, 11.9,1,1, 3.702, 10455.668, 278.625, 52702.247 20/12/09,23:29:29,10,08,1, 11.9,1,1, 3.702, 10455.665, 278.642, 52702.306 20/12/09,23:29:29,11,08,1, 11.9,1,1, 3.702, 10455.643, 278.625, 52702.294 20/12/09,23:29:29,12,08,1, 11.9,1,1, 3.702, 10455.637, 278.626, 52702.322 20/12/09,23:29:29,13,08,1, 11.9,1,1, 3.702, 10455.620, 278.632, 52702.276 20/12/09,23:29:29,14,08,1, 11.9,1,1, 3.702, 10455.630, 278.643, 52702.311 20/12/09,23:29:29,15,08,1, 11.9,1,1, 3.702, 10455.648, 278.625, 52702.288 20/12/09,23:29:29,16,08,1, 11.9,1,1, 3.702, 10455.630, 278.606, 52702.276 20/12/09,23:29:29,17,08,1, 11.9,1,1, 3.702, 10455.647, 278.629, 52702.248 20/12/09,23:29:29,18,08,1, 11.9,1,1, 3.702, 10455.601, 278.590, 52702.300 20/12/09,23:29:29,19,08,1, 11.9,1,1, 3.702, 10455.657, 278.630, 52702.283 20/12/09,23:29:30,00,08,1, 11.8,1,1, 3.702, 10455.655, 278.630, 52702.283 20/12/09,23:29:30,01,08,1, 11.8,1,1, 3.702, 10455.660, 278.616, 52702.262 20/12/09,23:29:30,02,08,1, 11.8,1,1, 3.702, 10455.646, 278.587, 52702.261 20/12/09,23:29:30,03,08,1, 11.8,1,1, 3.702, 10455.653, 278.622, 52702.293 20/12/09,23:29:30,04,08,1, 11.8,1,1, 3.702, 10455.671, 278.607, 52702.307 20/12/09,23:29:30,05,08,1, 11.8,1,1, 3.702, 10455.669, 278.623, 52702.303 20/12/09,23:29:30,06,08,1, 11.8,1,1, 3.702, 10455.655, 278.621, 52702.285 20/12/09,23:29:30,07,08,1, 11.8,1,1, 3.702, 10455.652, 278.587, 52702.292 20/12/09,23:29:30,08,08,1, 11.8,1,1, 3.702, 10455.666, 278.583, 52702.302 20/12/09,23:29:30,09,08,1, 11.8,1,1, 3.702, 10455.668, 278.582, 52702.306 20/12/09,23:29:30,10,08,1, 11.8,1,1, 3.702, 10455.655, 278.625, 52702.275 20/12/09,23:29:30,11,08,1, 11.8,1,1, 3.702, 10455.677, 278.598, 52702.271 20/12/09,23:29:30,12,08,1, 11.8,1,1, 3.702, 10455.645, 278.596, 52702.324 20/12/09,23:29:30,13,08,1, 11.8,1,1, 3.702, 10455.655, 278.592, 52702.329 20/12/09,23:29:30,14,08,1, 11.8,1,1, 3.702, 10455.661, 278.611, 52702.302 20/12/09,23:29:30,15,08,1, 11.8,1,1, 3.702, 10455.680, 278.611, 52702.329 20/12/09,23:29:30,16,08,1, 11.8,1,1, 3.702, 10455.676, 278.596, 52702.329 20/12/09,23:29:30,17,08,1, 11.8,1,1, 3.702, 10455.677, 278.596, 52702.289 20/12/09,23:29:30,18,08,1, 11.8,1,1, 3.702, 10455.692, 278.625, 52702.281 20/12/09,23:29:30,19,08,1, 11.8,1,1, 3.702, 10455.667, 278.611, 52702.307 20/12/09,23:29:31,00,08,1, 11.8,1,1, 3.702, 10455.663, 278.611, 52702.307 20/12/09,23:29:31,01,08,1, 11.8,1,1, 3.702, 10455.675, 278.595, 52702.263 20/12/09,23:29:31,02,08,1, 11.8,1,1, 3.702, 10455.689, 278.596, 52702.259 20/12/09,23:29:31,03,08,1, 11.8,1,1, 3.702, 10455.677, 278.604, 52702.282 20/12/09,23:29:31,04,08,1, 11.8,1,1, 3.702, 10455.689, 278.595, 52702.304 20/12/09,23:29:31,05,08,1, 11.8,1,1, 3.702, 10455.706, 278.612, 52702.317 20/12/09,23:29:31,06,08,1, 11.8,1,1, 3.702, 10455.689, 278.608, 52702.331 20/12/09,23:29:31,07,08,1, 11.8,1,1, 3.702, 10455.679, 278.628, 52702.317 20/12/09,23:29:31,08,08,1, 11.8,1,1, 3.702, 10455.710, 278.633, 52702.302 20/12/09,23:29:31,09,08,1, 11.8,1,1, 3.702, 10455.701, 278.629, 52702.298 20/12/09,23:29:31,10,08,1, 11.8,1,1, 3.702, 10455.666, 278.619, 52702.286 20/12/09,23:29:31,11,08,1, 11.8,1,1, 3.702, 10455.700, 278.637, 52702.284 20/12/09,23:29:31,12,08,1, 11.8,1,1, 3.702, 10455.686, 278.619, 52702.300 20/12/09,23:29:31,13,08,1, 11.8,1,1, 3.702, 10455.710, 278.627, 52702.322 20/12/09,23:29:31,14,08,1, 11.8,1,1, 3.702, 10455.691, 278.612, 52702.302 20/12/09,23:29:31,15,08,1, 11.8,1,1, 3.702, 10455.697, 278.620, 52702.272 20/12/09,23:29:31,16,08,1, 11.8,1,1, 3.702, 10455.715, 278.626, 52702.286 20/12/09,23:29:31,17,08,1, 11.8,1,1, 3.702, 10455.692, 278.619, 52702.296 20/12/09,23:29:31,18,08,1, 11.8,1,1, 3.702, 10455.726, 278.620, 52702.289 20/12/09,23:29:31,19,08,1, 11.8,1,1, 3.702, 10455.703, 278.619, 52702.302 20/12/09,23:29:32,00,08,1, 11.8,1,1, 3.705, 10455.697, 278.619, 52702.302 20/12/09,23:29:32,01,08,1, 11.8,1,1, 3.705, 10455.765, 278.622, 52702.396 20/12/09,23:29:32,02,08,1, 11.8,1,1, 3.705, 10455.745, 278.623, 52702.295 20/12/09,23:29:32,03,08,1, 11.8,1,1, 3.705, 10455.726, 278.636, 52702.320 20/12/09,23:29:32,04,08,1, 11.8,1,1, 3.705, 10455.734, 278.638, 52702.329 20/12/09,23:29:32,05,08,1, 11.8,1,1, 3.705, 10455.754, 278.652, 52702.332 20/12/09,23:29:32,06,08,1, 11.8,1,1, 3.705, 10455.777, 278.643, 52702.337 20/12/09,23:29:32,07,08,1, 11.8,1,1, 3.705, 10455.756, 278.643, 52702.359 20/12/09,23:29:32,08,08,1, 11.8,1,1, 3.705, 10455.775, 278.622, 52702.376 20/12/09,23:29:32,09,08,1, 11.8,1,1, 3.705, 10455.787, 278.625, 52702.338 20/12/09,23:29:32,10,08,1, 11.8,1,1, 3.705, 10455.777, 278.638, 52702.368 20/12/09,23:29:32,11,08,1, 11.8,1,1, 3.705, 10455.789, 278.652, 52702.388 20/12/09,23:29:32,12,08,1, 11.8,1,1, 3.705, 10455.787, 278.655, 52702.343 20/12/09,23:29:32,13,08,1, 11.8,1,1, 3.705, 10455.786, 278.692, 52702.358 20/12/09,23:29:32,14,08,1, 11.8,1,1, 3.705, 10455.810, 278.678, 52702.370 20/12/09,23:29:32,15,08,1, 11.8,1,1, 3.705, 10455.809, 278.662, 52702.364 20/12/09,23:29:32,16,08,1, 11.8,1,1, 3.705, 10455.795, 278.663, 52702.384 20/12/09,23:29:32,17,08,1, 11.8,1,1, 3.705, 10455.798, 278.681, 52702.416 20/12/09,23:29:32,18,08,1, 11.8,1,1, 3.705, 10455.822, 278.687, 52702.399 20/12/09,23:29:32,19,08,1, 11.8,1,1, 3.705, 10455.823, 278.695, 52702.425 20/12/09,23:29:33,00,08,1, 11.8,1,1, 3.701, 10455.822, 278.695, 52702.425 20/12/09,23:29:33,01,08,1, 11.8,1,1, 3.701, 10455.848, 278.676, 52702.452 20/12/09,23:29:33,02,08,1, 11.8,1,1, 3.701, 10455.877, 278.676, 52702.359 20/12/09,23:29:33,03,08,1, 11.8,1,1, 3.701, 10455.860, 278.674, 52702.368 20/12/09,23:29:33,04,08,1, 11.8,1,1, 3.701, 10455.833, 278.704, 52702.399 20/12/09,23:29:33,05,08,1, 11.8,1,1, 3.701, 10455.862, 278.694, 52702.434 20/12/09,23:29:33,06,08,1, 11.8,1,1, 3.701, 10455.873, 278.712, 52702.359 20/12/09,23:29:33,07,08,1, 11.8,1,1, 3.701, 10455.875, 278.697, 52702.415 20/12/09,23:29:33,08,08,1, 11.8,1,1, 3.701, 10455.866, 278.708, 52702.468 20/12/09,23:29:33,09,08,1, 11.8,1,1, 3.701, 10455.891, 278.716, 52702.416 20/12/09,23:29:33,10,08,1, 11.8,1,1, 3.701, 10455.874, 278.698, 52702.405 20/12/09,23:29:33,11,08,1, 11.8,1,1, 3.701, 10455.912, 278.699, 52702.404 20/12/09,23:29:33,12,08,1, 11.8,1,1, 3.701, 10455.894, 278.707, 52702.370 20/12/09,23:29:33,13,08,1, 11.8,1,1, 3.701, 10455.893, 278.705, 52702.394 20/12/09,23:29:33,14,08,1, 11.8,1,1, 3.701, 10455.924, 278.723, 52702.408 20/12/09,23:29:33,15,08,1, 11.8,1,1, 3.701, 10455.918, 278.726, 52702.438 20/12/09,23:29:33,16,08,1, 11.8,1,1, 3.701, 10455.936, 278.718, 52702.433 20/12/09,23:29:33,17,08,1, 11.8,1,1, 3.701, 10455.949, 278.759, 52702.466 20/12/09,23:29:33,18,08,1, 11.8,1,1, 3.701, 10455.943, 278.710, 52702.258 20/12/09,23:29:33,19,08,1, 11.8,1,1, 3.701, 10455.953, 278.751, 52702.543 20/12/09,23:29:34,00,08,1, 11.9,1,1, 3.703, 10455.947, 278.751, 52702.543 20/12/09,23:29:34,01,08,1, 11.9,1,1, 3.703, 10455.976, 278.707, 52702.430 20/12/09,23:29:34,02,08,1, 11.9,1,1, 3.703, 10455.997, 278.726, 52702.421 20/12/09,23:29:34,03,08,1, 11.9,1,1, 3.703, 10455.959, 278.737, 52702.485 20/12/09,23:29:34,04,08,1, 11.9,1,1, 3.703, 10455.988, 278.738, 52702.465 20/12/09,23:29:34,05,08,1, 11.9,1,1, 3.703, 10456.005, 278.739, 52702.466 20/12/09,23:29:34,06,08,1, 11.9,1,1, 3.703, 10456.010, 278.739, 52702.442 20/12/09,23:29:34,07,08,1, 11.9,1,1, 3.703, 10456.002, 278.729, 52702.482 20/12/09,23:29:34,08,08,1, 11.9,1,1, 3.703, 10456.018, 278.731, 52702.499 20/12/09,23:29:34,09,08,1, 11.9,1,1, 3.703, 10456.028, 278.758, 52702.478 20/12/09,23:29:34,10,08,1, 11.9,1,1, 3.703, 10456.034, 278.726, 52702.456 20/12/09,23:29:34,11,08,1, 11.9,1,1, 3.703, 10456.064, 278.733, 52702.476 20/12/09,23:29:34,12,08,1, 11.9,1,1, 3.703, 10456.088, 278.734, 52702.488 20/12/09,23:29:34,13,08,1, 11.9,1,1, 3.703, 10456.072, 278.718, 52702.474 20/12/09,23:29:34,14,08,1, 11.9,1,1, 3.703, 10456.070, 278.737, 52702.505 20/12/09,23:29:34,15,08,1, 11.9,1,1, 3.703, 10456.096, 278.740, 52702.472 20/12/09,23:29:34,16,08,1, 11.9,1,1, 3.703, 10456.070, 278.737, 52702.491 20/12/09,23:29:34,17,08,1, 11.9,1,1, 3.703, 10456.102, 278.713, 52702.484 20/12/09,23:29:34,18,08,1, 11.9,1,1, 3.703, 10456.120, 278.720, 52702.511 20/12/09,23:29:34,19,08,1, 11.9,1,1, 3.703, 10456.099, 278.717, 52702.483 20/12/09,23:29:35,00,08,1, 11.8,1,1, 3.702, 10456.097, 278.717, 52702.483 20/12/09,23:29:35,01,08,1, 11.8,1,1, 3.702, 10456.138, 278.722, 52702.480 20/12/09,23:29:35,02,08,1, 11.8,1,1, 3.702, 10456.141, 278.722, 52702.497 20/12/09,23:29:35,03,08,1, 11.8,1,1, 3.702, 10456.174, 278.726, 52702.492 20/12/09,23:29:35,04,08,1, 11.8,1,1, 3.702, 10456.148, 278.739, 52702.486 20/12/09,23:29:35,05,08,1, 11.8,1,1, 3.702, 10456.153, 278.718, 52702.500 20/12/09,23:29:35,06,08,1, 11.8,1,1, 3.702, 10456.157, 278.720, 52702.500 20/12/09,23:29:35,07,08,1, 11.8,1,1, 3.702, 10456.142, 278.721, 52702.506 20/12/09,23:29:35,08,08,1, 11.8,1,1, 3.702, 10456.198, 278.743, 52702.538 20/12/09,23:29:35,09,08,1, 11.8,1,1, 3.702, 10456.199, 278.713, 52702.527 20/12/09,23:29:35,10,08,1, 11.8,1,1, 3.702, 10456.185, 278.726, 52702.508 20/12/09,23:29:35,11,08,1, 11.8,1,1, 3.702, 10456.200, 278.694, 52702.469 20/12/09,23:29:35,12,08,1, 11.8,1,1, 3.702, 10456.176, 278.720, 52702.501 20/12/09,23:29:35,13,08,1, 11.8,1,1, 3.702, 10456.206, 278.706, 52702.550 20/12/09,23:29:35,14,08,1, 11.8,1,1, 3.702, 10456.197, 278.709, 52702.523 20/12/09,23:29:35,15,08,1, 11.8,1,1, 3.702, 10456.203, 278.687, 52702.514 20/12/09,23:29:35,16,08,1, 11.8,1,1, 3.702, 10456.230, 278.713, 52702.555 20/12/09,23:29:35,17,08,1, 11.8,1,1, 3.702, 10456.240, 278.675, 52702.491 20/12/09,23:29:35,18,08,1, 11.8,1,1, 3.702, 10456.232, 278.698, 52702.544 20/12/09,23:29:35,19,08,1, 11.8,1,1, 3.702, 10456.239, 278.698, 52702.529 20/12/09,23:29:36,00,08,1, 11.8,1,1, 3.701, 10456.239, 278.698, 52702.529 20/12/09,23:29:36,01,08,1, 11.8,1,1, 3.701, 10456.252, 278.677, 52702.531 20/12/09,23:29:36,02,08,1, 11.8,1,1, 3.701, 10456.256, 278.665, 52702.526 20/12/09,23:29:36,03,08,1, 11.8,1,1, 3.701, 10456.284, 278.690, 52702.573 20/12/09,23:29:36,04,08,1, 11.8,1,1, 3.701, 10456.266, 278.669, 52702.583 20/12/09,23:29:36,05,08,1, 11.8,1,1, 3.701, 10456.296, 278.658, 52702.555 20/12/09,23:29:36,06,08,1, 11.8,1,1, 3.701, 10456.279, 278.666, 52702.557 20/12/09,23:29:36,07,08,1, 11.8,1,1, 3.701, 10456.292, 278.649, 52702.570 20/12/09,23:29:36,08,08,1, 11.8,1,1, 3.701, 10456.285, 278.636, 52702.581 20/12/09,23:29:36,09,08,1, 11.8,1,1, 3.701, 10456.324, 278.630, 52702.569 20/12/09,23:29:36,10,08,1, 11.8,1,1, 3.701, 10456.295, 278.660, 52702.556 20/12/09,23:29:36,11,08,1, 11.8,1,1, 3.701, 10456.309, 278.639, 52702.577 20/12/09,23:29:36,12,08,1, 11.8,1,1, 3.701, 10456.334, 278.641, 52702.609 20/12/09,23:29:36,13,08,1, 11.8,1,1, 3.701, 10456.307, 278.647, 52702.571 20/12/09,23:29:36,14,08,1, 11.8,1,1, 3.701, 10456.333, 278.637, 52702.572 20/12/09,23:29:36,15,08,1, 11.8,1,1, 3.701, 10456.316, 278.632, 52702.597 20/12/09,23:29:36,16,08,1, 11.8,1,1, 3.701, 10456.323, 278.626, 52702.607 20/12/09,23:29:36,17,08,1, 11.8,1,1, 3.701, 10456.351, 278.595, 52702.444 20/12/09,23:29:36,18,08,1, 11.8,1,1, 3.701, 10456.333, 278.634, 52702.635 20/12/09,23:29:36,19,08,1, 11.8,1,1, 3.701, 10456.315, 278.619, 52702.640 20/12/09,23:29:37,00,07,1, 11.9,1,1, 3.704, 10456.314, 278.619, 52702.640 20/12/09,23:29:37,01,07,1, 11.9,1,1, 3.704, 10456.369, 278.649, 52702.594 20/12/09,23:29:37,02,07,1, 11.9,1,1, 3.704, 10456.375, 278.640, 52702.593 20/12/09,23:29:37,03,07,1, 11.9,1,1, 3.704, 10456.368, 278.627, 52702.634 20/12/09,23:29:37,04,07,1, 11.9,1,1, 3.704, 10456.381, 278.624, 52702.630 20/12/09,23:29:37,05,07,1, 11.9,1,1, 3.704, 10456.385, 278.638, 52702.606 20/12/09,23:29:37,06,07,1, 11.9,1,1, 3.704, 10456.404, 278.638, 52702.617 20/12/09,23:29:37,07,07,1, 11.9,1,1, 3.704, 10456.391, 278.634, 52702.588 20/12/09,23:29:37,08,07,1, 11.9,1,1, 3.704, 10456.407, 278.637, 52702.686 20/12/09,23:29:37,09,07,1, 11.9,1,1, 3.704, 10456.408, 278.626, 52702.623 20/12/09,23:29:37,10,07,1, 11.9,1,1, 3.704, 10456.411, 278.643, 52702.647 20/12/09,23:29:37,11,07,1, 11.9,1,1, 3.704, 10456.418, 278.625, 52702.635 20/12/09,23:29:37,12,07,1, 11.9,1,1, 3.704, 10456.433, 278.631, 52702.657 20/12/09,23:29:37,13,07,1, 11.9,1,1, 3.704, 10456.446, 278.641, 52702.672 20/12/09,23:29:37,14,07,1, 11.9,1,1, 3.704, 10456.438, 278.624, 52702.632 20/12/09,23:29:37,15,07,1, 11.9,1,1, 3.704, 10456.447, 278.608, 52702.603 20/12/09,23:29:37,16,07,1, 11.9,1,1, 3.704, 10456.449, 278.630, 52702.660 20/12/09,23:29:37,17,07,1, 11.9,1,1, 3.704, 10456.441, 278.624, 52702.704 20/12/09,23:29:37,18,07,1, 11.9,1,1, 3.704, 10456.448, 278.638, 52702.665 20/12/09,23:29:37,19,07,1, 11.9,1,1, 3.704, 10456.480, 278.604, 52702.727 20/12/09,23:29:38,00,08,1, 11.9,1,1, 3.705, 10456.473, 278.604, 52702.727 20/12/09,23:29:38,01,08,1, 11.9,1,1, 3.705, 10456.461, 278.616, 52702.700 20/12/09,23:29:38,02,08,1, 11.9,1,1, 3.705, 10456.460, 278.582, 52702.654 20/12/09,23:29:38,03,08,1, 11.9,1,1, 3.705, 10456.463, 278.615, 52702.659 20/12/09,23:29:38,04,08,1, 11.9,1,1, 3.705, 10456.475, 278.621, 52702.672 20/12/09,23:29:38,05,08,1, 11.9,1,1, 3.705, 10456.489, 278.611, 52702.701 20/12/09,23:29:38,06,08,1, 11.9,1,1, 3.705, 10456.474, 278.605, 52702.693 20/12/09,23:29:38,07,08,1, 11.9,1,1, 3.705, 10456.475, 278.606, 52702.705 20/12/09,23:29:38,08,08,1, 11.9,1,1, 3.705, 10456.516, 278.622, 52702.733 20/12/09,23:29:38,09,08,1, 11.9,1,1, 3.705, 10456.499, 278.606, 52702.697 20/12/09,23:29:38,10,08,1, 11.9,1,1, 3.705, 10456.506, 278.612, 52702.727 20/12/09,23:29:38,11,08,1, 11.9,1,1, 3.705, 10456.529, 278.613, 52702.705 20/12/09,23:29:38,12,08,1, 11.9,1,1, 3.705, 10456.518, 278.587, 52702.693 20/12/09,23:29:38,13,08,1, 11.9,1,1, 3.705, 10456.488, 278.622, 52702.737 20/12/09,23:29:38,14,08,1, 11.9,1,1, 3.705, 10456.556, 278.603, 52702.734 20/12/09,23:29:38,15,08,1, 11.9,1,1, 3.705, 10456.543, 278.584, 52702.736 20/12/09,23:29:38,16,08,1, 11.9,1,1, 3.705, 10456.542, 278.586, 52702.717 20/12/09,23:29:38,17,08,1, 11.9,1,1, 3.705, 10456.562, 278.599, 52702.777 20/12/09,23:29:38,18,08,1, 11.9,1,1, 3.705, 10456.562, 278.609, 52702.748 20/12/09,23:29:38,19,08,1, 11.9,1,1, 3.705, 10456.541, 278.587, 52702.745 20/12/09,23:29:39,00,08,1, 11.9,1,1, 3.704, 10456.539, 278.587, 52702.745 20/12/09,23:29:39,01,08,1, 11.9,1,1, 3.704, 10456.553, 278.591, 52703.006 20/12/09,23:29:39,02,08,1, 11.9,1,1, 3.704, 10456.574, 278.582, 52702.727 20/12/09,23:29:39,03,08,1, 11.9,1,1, 3.704, 10456.590, 278.562, 52702.698 20/12/09,23:29:39,04,08,1, 11.9,1,1, 3.704, 10456.581, 278.554, 52702.721 20/12/09,23:29:39,05,08,1, 11.9,1,1, 3.704, 10456.565, 278.579, 52702.744 20/12/09,23:29:39,06,08,1, 11.9,1,1, 3.704, 10456.571, 278.570, 52702.780 20/12/09,23:29:39,07,08,1, 11.9,1,1, 3.704, 10456.585, 278.549, 52702.729 20/12/09,23:29:39,08,08,1, 11.9,1,1, 3.704, 10456.598, 278.570, 52702.793 20/12/09,23:29:39,09,08,1, 11.9,1,1, 3.704, 10456.582, 278.536, 52702.770 20/12/09,23:29:39,10,08,1, 11.9,1,1, 3.704, 10456.592, 278.571, 52702.790 20/12/09,23:29:39,11,08,1, 11.9,1,1, 3.704, 10456.583, 278.558, 52702.769 20/12/09,23:29:39,12,08,1, 11.9,1,1, 3.704, 10456.580, 278.548, 52702.757 20/12/09,23:29:39,13,08,1, 11.9,1,1, 3.704, 10456.618, 278.534, 52702.803 20/12/09,23:29:39,14,08,1, 11.9,1,1, 3.704, 10456.604, 278.531, 52702.825 20/12/09,23:29:39,15,08,1, 11.9,1,1, 3.704, 10456.613, 278.521, 52702.787 20/12/09,23:29:39,16,08,1, 11.9,1,1, 3.704, 10456.639, 278.506, 52702.782 20/12/09,23:29:39,17,08,1, 11.9,1,1, 3.704, 10456.637, 278.511, 52702.777 20/12/09,23:29:39,18,08,1, 11.9,1,1, 3.704, 10456.645, 278.531, 52702.783 20/12/09,23:29:39,19,08,1, 11.9,1,1, 3.704, 10456.634, 278.494, 52702.798 20/12/09,23:29:40,00,08,1, 11.9,1,1, 3.705, 10456.631, 278.494, 52702.798 20/12/09,23:29:40,01,08,1, 11.9,1,1, 3.705, 10456.649, 278.487, 52702.793 20/12/09,23:29:40,02,08,1, 11.9,1,1, 3.705, 10456.650, 278.534, 52702.780 20/12/09,23:29:40,03,08,1, 11.9,1,1, 3.705, 10456.675, 278.514, 52702.802 20/12/09,23:29:40,04,08,1, 11.9,1,1, 3.705, 10456.645, 278.463, 52702.759 20/12/09,23:29:40,05,08,1, 11.9,1,1, 3.705, 10456.632, 278.483, 52702.792 20/12/09,23:29:40,06,08,1, 11.9,1,1, 3.705, 10456.654, 278.506, 52702.796 20/12/09,23:29:40,07,08,1, 11.9,1,1, 3.705, 10456.662, 278.482, 52702.822 20/12/09,23:29:40,08,08,1, 11.9,1,1, 3.705, 10456.666, 278.470, 52702.844 20/12/09,23:29:40,09,08,1, 11.9,1,1, 3.705, 10456.688, 278.472, 52702.809 20/12/09,23:29:40,10,08,1, 11.9,1,1, 3.705, 10456.671, 278.478, 52702.786 20/12/09,23:29:40,11,08,1, 11.9,1,1, 3.705, 10456.696, 278.458, 52702.815 20/12/09,23:29:40,12,08,1, 11.9,1,1, 3.705, 10456.670, 278.484, 52702.830 20/12/09,23:29:40,13,08,1, 11.9,1,1, 3.705, 10456.660, 278.464, 52702.850 20/12/09,23:29:40,14,08,1, 11.9,1,1, 3.705, 10456.671, 278.469, 52702.838 20/12/09,23:29:40,15,08,1, 11.9,1,1, 3.705, 10456.680, 278.488, 52702.838 20/12/09,23:29:40,16,08,1, 11.9,1,1, 3.705, 10456.701, 278.466, 52702.821 20/12/09,23:29:40,17,08,1, 11.9,1,1, 3.705, 10456.694, 278.450, 52702.808 20/12/09,23:29:40,18,08,1, 11.9,1,1, 3.705, 10456.690, 278.461, 52702.832 20/12/09,23:29:40,19,08,1, 11.9,1,1, 3.705, 10456.709, 278.474, 52702.830 20/12/09,23:29:41,00,08,1, 11.9,1,1, 3.703, 10456.706, 278.474, 52702.830 20/12/09,23:29:41,01,08,1, 11.9,1,1, 3.703, 10456.716, 278.426, 52702.869 20/12/09,23:29:41,02,08,1, 11.9,1,1, 3.703, 10456.709, 278.425, 52702.858 20/12/09,23:29:41,03,08,1, 11.9,1,1, 3.703, 10456.758, 278.429, 52702.787 20/12/09,23:29:41,04,08,1, 11.9,1,1, 3.703, 10456.735, 278.410, 52702.834 20/12/09,23:29:41,05,08,1, 11.9,1,1, 3.703, 10456.722, 278.406, 52702.820 20/12/09,23:29:41,06,08,1, 11.9,1,1, 3.703, 10456.734, 278.418, 52702.795 20/12/09,23:29:41,07,08,1, 11.9,1,1, 3.703, 10456.729, 278.409, 52702.820 20/12/09,23:29:41,08,08,1, 11.9,1,1, 3.703, 10456.758, 278.437, 52702.843 20/12/09,23:29:41,09,08,1, 11.9,1,1, 3.703, 10456.761, 278.410, 52702.802 20/12/09,23:29:41,10,08,1, 11.9,1,1, 3.703, 10456.751, 278.412, 52702.811 20/12/09,23:29:41,11,08,1, 11.9,1,1, 3.703, 10456.768, 278.394, 52702.842 20/12/09,23:29:41,12,08,1, 11.9,1,1, 3.703, 10456.804, 278.389, 52702.832 20/12/09,23:29:41,13,08,1, 11.9,1,1, 3.703, 10456.773, 278.403, 52702.843 20/12/09,23:29:41,14,08,1, 11.9,1,1, 3.703, 10456.783, 278.391, 52702.816 20/12/09,23:29:41,15,08,1, 11.9,1,1, 3.703, 10456.775, 278.391, 52702.773 20/12/09,23:29:41,16,08,1, 11.9,1,1, 3.703, 10456.789, 278.389, 52702.813 20/12/09,23:29:41,17,08,1, 11.9,1,1, 3.703, 10456.798, 278.393, 52702.822 20/12/09,23:29:41,18,08,1, 11.9,1,1, 3.703, 10456.793, 278.369, 52702.817 20/12/09,23:29:41,19,08,1, 11.9,1,1, 3.703, 10456.799, 278.383, 52702.846 20/12/09,23:29:42,00,08,1, 11.9,1,1, 3.704, 10456.798, 278.383, 52702.846 20/12/09,23:29:42,01,08,1, 11.9,1,1, 3.704, 10456.843, 278.345, 52702.757 20/12/09,23:29:42,02,08,1, 11.9,1,1, 3.704, 10456.801, 278.360, 52702.825 20/12/09,23:29:42,03,08,1, 11.9,1,1, 3.704, 10456.835, 278.352, 52702.829 20/12/09,23:29:42,04,08,1, 11.9,1,1, 3.704, 10456.847, 278.347, 52702.813 20/12/09,23:29:42,05,08,1, 11.9,1,1, 3.704, 10456.808, 278.347, 52702.960 20/12/09,23:29:42,06,08,1, 11.9,1,1, 3.704, 10456.895, 278.353, 52702.975 20/12/09,23:29:42,07,08,1, 11.9,1,1, 3.704, 10456.869, 278.325, 52702.828 20/12/09,23:29:42,08,08,1, 11.9,1,1, 3.704, 10456.867, 278.311, 52702.877 20/12/09,23:29:42,09,08,1, 11.9,1,1, 3.704, 10456.887, 278.314, 52702.872 20/12/09,23:29:42,10,08,1, 11.9,1,1, 3.704, 10456.889, 278.299, 52702.848 20/12/09,23:29:42,11,08,1, 11.9,1,1, 3.704, 10456.921, 278.324, 52702.854 20/12/09,23:29:42,12,08,1, 11.9,1,1, 3.704, 10456.919, 278.287, 52702.868 20/12/09,23:29:42,13,08,1, 11.9,1,1, 3.704, 10456.901, 278.302, 52702.869 20/12/09,23:29:42,14,08,1, 11.9,1,1, 3.704, 10456.924, 278.288, 52702.841 20/12/09,23:29:42,15,08,1, 11.9,1,1, 3.704, 10456.944, 278.277, 52702.837 20/12/09,23:29:42,16,08,1, 11.9,1,1, 3.704, 10456.914, 278.276, 52702.885 20/12/09,23:29:42,17,08,1, 11.9,1,1, 3.704, 10456.950, 278.264, 52702.877 20/12/09,23:29:42,18,08,1, 11.9,1,1, 3.704, 10456.967, 278.277, 52702.862 20/12/09,23:29:42,19,08,1, 11.9,1,1, 3.704, 10456.945, 278.269, 52702.855 20/12/09,23:29:43,00,08,1, 11.9,1,1, 3.705, 10456.940, 278.269, 52702.855 20/12/09,23:29:43,01,08,1, 11.9,1,1, 3.705, 10456.990, 278.257, 52702.851 20/12/09,23:29:43,02,08,1, 11.9,1,1, 3.705, 10456.972, 278.231, 52702.836 20/12/09,23:29:43,03,08,1, 11.9,1,1, 3.705, 10456.982, 278.236, 52702.851 20/12/09,23:29:43,04,08,1, 11.9,1,1, 3.705, 10456.983, 278.204, 52702.837 20/12/09,23:29:43,05,08,1, 11.9,1,1, 3.705, 10456.978, 278.231, 52702.876 20/12/09,23:29:43,06,08,1, 11.9,1,1, 3.705, 10457.000, 278.205, 52702.851 20/12/09,23:29:43,07,08,1, 11.9,1,1, 3.705, 10457.023, 278.197, 52702.852 20/12/09,23:29:43,08,08,1, 11.9,1,1, 3.705, 10457.012, 278.181, 52702.812 20/12/09,23:29:43,09,08,1, 11.9,1,1, 3.705, 10457.037, 278.188, 52702.866 20/12/09,23:29:43,10,08,1, 11.9,1,1, 3.705, 10457.022, 278.158, 52702.814 20/12/09,23:29:43,11,08,1, 11.9,1,1, 3.705, 10457.045, 278.165, 52702.830 20/12/09,23:29:43,12,08,1, 11.9,1,1, 3.705, 10457.067, 278.167, 52702.788 20/12/09,23:29:43,13,08,1, 11.9,1,1, 3.705, 10457.074, 278.137, 52702.811 20/12/09,23:29:43,14,08,1, 11.9,1,1, 3.705, 10457.082, 278.132, 52702.847 20/12/09,23:29:43,15,08,1, 11.9,1,1, 3.705, 10457.119, 278.130, 52702.806 20/12/09,23:29:43,16,08,1, 11.9,1,1, 3.705, 10457.114, 278.101, 52702.837 20/12/09,23:29:43,17,08,1, 11.9,1,1, 3.705, 10457.110, 278.092, 52702.811 20/12/09,23:29:43,18,08,1, 11.9,1,1, 3.705, 10457.141, 278.101, 52702.842 20/12/09,23:29:43,19,08,1, 11.9,1,1, 3.705, 10457.134, 278.067, 52702.820 20/12/09,23:29:44,00,08,1, 11.8,1,1, 3.703, 10457.132, 278.067, 52702.820 20/12/09,23:29:44,01,08,1, 11.8,1,1, 3.703, 10457.158, 278.044, 52702.833 20/12/09,23:29:44,02,08,1, 11.8,1,1, 3.703, 10457.177, 278.018, 52702.824 20/12/09,23:29:44,03,08,1, 11.8,1,1, 3.703, 10457.191, 278.048, 52702.850 20/12/09,23:29:44,04,08,1, 11.8,1,1, 3.703, 10457.201, 278.003, 52702.838 20/12/09,23:29:44,05,08,1, 11.8,1,1, 3.703, 10457.201, 277.985, 52702.814 20/12/09,23:29:44,06,08,1, 11.8,1,1, 3.703, 10457.200, 277.979, 52702.798 20/12/09,23:29:44,07,08,1, 11.8,1,1, 3.703, 10457.219, 277.971, 52702.841 20/12/09,23:29:44,08,08,1, 11.8,1,1, 3.703, 10457.220, 277.969, 52702.834 20/12/09,23:29:44,09,08,1, 11.8,1,1, 3.703, 10457.226, 277.932, 52702.828 20/12/09,23:29:44,10,08,1, 11.8,1,1, 3.703, 10457.243, 277.936, 52702.810 20/12/09,23:29:44,11,08,1, 11.8,1,1, 3.703, 10457.239, 277.920, 52702.813 20/12/09,23:29:44,12,08,1, 11.8,1,1, 3.703, 10457.261, 277.907, 52702.803 20/12/09,23:29:44,13,08,1, 11.8,1,1, 3.703, 10457.266, 277.882, 52702.804 20/12/09,23:29:44,14,08,1, 11.8,1,1, 3.703, 10457.293, 277.896, 52702.785 20/12/09,23:29:44,15,08,1, 11.8,1,1, 3.703, 10457.298, 277.867, 52702.776 20/12/09,23:29:44,16,08,1, 11.8,1,1, 3.703, 10457.303, 277.867, 52702.820 20/12/09,23:29:44,17,08,1, 11.8,1,1, 3.703, 10457.319, 277.846, 52702.803 20/12/09,23:29:44,18,08,1, 11.8,1,1, 3.703, 10457.325, 277.837, 52702.794 20/12/09,23:29:44,19,08,1, 11.8,1,1, 3.703, 10457.335, 277.819, 52702.768 20/12/09,23:29:45,00,08,1, 11.9,1,1, 3.705, 10457.332, 277.819, 52702.768 20/12/09,23:29:45,01,08,1, 11.9,1,1, 3.705, 10457.322, 277.764, 52702.725 20/12/09,23:29:45,02,08,1, 11.9,1,1, 3.705, 10457.371, 277.772, 52702.800 20/12/09,23:29:45,03,08,1, 11.9,1,1, 3.705, 10457.376, 277.773, 52702.785 20/12/09,23:29:45,04,08,1, 11.9,1,1, 3.705, 10457.398, 277.735, 52702.797 20/12/09,23:29:45,05,08,1, 11.9,1,1, 3.705, 10457.394, 277.707, 52702.749 20/12/09,23:29:45,06,08,1, 11.9,1,1, 3.705, 10457.409, 277.706, 52702.759 20/12/09,23:29:45,07,08,1, 11.9,1,1, 3.705, 10457.429, 277.673, 52702.753 20/12/09,23:29:45,08,08,1, 11.9,1,1, 3.705, 10457.418, 277.699, 52702.774 20/12/09,23:29:45,09,08,1, 11.9,1,1, 3.705, 10457.428, 277.675, 52702.772 20/12/09,23:29:45,10,08,1, 11.9,1,1, 3.705, 10457.415, 277.667, 52702.725 20/12/09,23:29:45,11,08,1, 11.9,1,1, 3.705, 10457.433, 277.671, 52702.751 20/12/09,23:29:45,12,08,1, 11.9,1,1, 3.705, 10457.441, 277.625, 52702.767 20/12/09,23:29:45,13,08,1, 11.9,1,1, 3.705, 10457.466, 277.614, 52702.769 20/12/09,23:29:45,14,08,1, 11.9,1,1, 3.705, 10457.467, 277.617, 52702.738 20/12/09,23:29:45,15,08,1, 11.9,1,1, 3.705, 10457.482, 277.605, 52702.727 20/12/09,23:29:45,16,08,1, 11.9,1,1, 3.705, 10457.509, 277.566, 52702.769 20/12/09,23:29:45,17,08,1, 11.9,1,1, 3.705, 10457.491, 277.543, 52702.709 20/12/09,23:29:45,18,08,1, 11.9,1,1, 3.705, 10457.512, 277.534, 52702.729 20/12/09,23:29:45,19,08,1, 11.9,1,1, 3.705, 10457.510, 277.537, 52702.735 20/12/09,23:29:46,00,08,1, 11.9,1,1, 3.705, 10457.507, 277.537, 52702.735 20/12/09,23:29:46,01,08,1, 11.9,1,1, 3.705, 10457.530, 277.499, 52702.761 20/12/09,23:29:46,02,08,1, 11.9,1,1, 3.705, 10457.550, 277.508, 52702.726 20/12/09,23:29:46,03,08,1, 11.9,1,1, 3.705, 10457.555, 277.480, 52702.752 20/12/09,23:29:46,04,08,1, 11.9,1,1, 3.705, 10457.586, 277.474, 52702.760 20/12/09,23:29:46,05,08,1, 11.9,1,1, 3.705, 10457.600, 277.467, 52702.744 20/12/09,23:29:46,06,08,1, 11.9,1,1, 3.705, 10457.611, 277.446, 52702.713 20/12/09,23:29:46,07,08,1, 11.9,1,1, 3.705, 10457.603, 277.429, 52702.764 20/12/09,23:29:46,08,08,1, 11.9,1,1, 3.705, 10457.637, 277.403, 52702.740 20/12/09,23:29:46,09,08,1, 11.9,1,1, 3.705, 10457.640, 277.395, 52702.754 20/12/09,23:29:46,10,08,1, 11.9,1,1, 3.705, 10457.627, 277.375, 52702.718 20/12/09,23:29:46,11,08,1, 11.9,1,1, 3.705, 10457.640, 277.388, 52702.939 20/12/09,23:29:46,12,08,1, 11.9,1,1, 3.705, 10457.642, 277.358, 52702.753 20/12/09,23:29:46,13,08,1, 11.9,1,1, 3.705, 10457.633, 277.337, 52702.753 20/12/09,23:29:46,14,08,1, 11.9,1,1, 3.705, 10457.658, 277.326, 52702.723 20/12/09,23:29:46,15,08,1, 11.9,1,1, 3.705, 10457.685, 277.299, 52702.686 20/12/09,23:29:46,16,08,1, 11.9,1,1, 3.705, 10457.664, 277.281, 52702.666 20/12/09,23:29:46,17,08,1, 11.9,1,1, 3.705, 10457.721, 277.274, 52702.687 20/12/09,23:29:46,18,08,1, 11.9,1,1, 3.705, 10457.734, 277.269, 52702.708 20/12/09,23:29:46,19,08,1, 11.9,1,1, 3.705, 10457.742, 277.232, 52702.626 20/12/09,23:29:47,00,08,1, 11.9,1,1, 3.703, 10457.741, 277.232, 52702.626 20/12/09,23:29:47,01,08,1, 11.9,1,1, 3.703, 10457.767, 277.215, 52702.639 20/12/09,23:29:47,02,08,1, 11.9,1,1, 3.703, 10457.778, 277.192, 52702.675 20/12/09,23:29:47,03,08,1, 11.9,1,1, 3.703, 10457.783, 277.181, 52702.670 20/12/09,23:29:47,04,08,1, 11.9,1,1, 3.703, 10457.799, 277.147, 52702.681 20/12/09,23:29:47,05,08,1, 11.9,1,1, 3.703, 10457.796, 277.171, 52702.658 20/12/09,23:29:47,06,08,1, 11.9,1,1, 3.703, 10457.852, 277.154, 52702.646 20/12/09,23:29:47,07,08,1, 11.9,1,1, 3.703, 10457.822, 277.156, 52702.665 20/12/09,23:29:47,08,08,1, 11.9,1,1, 3.703, 10457.814, 277.128, 52702.625 20/12/09,23:29:47,09,08,1, 11.9,1,1, 3.703, 10457.857, 277.101, 52702.656 20/12/09,23:29:47,10,08,1, 11.9,1,1, 3.703, 10457.861, 277.092, 52702.651 20/12/09,23:29:47,11,08,1, 11.9,1,1, 3.703, 10457.860, 277.037, 52702.647 20/12/09,23:29:47,12,08,1, 11.9,1,1, 3.703, 10457.903, 277.058, 52702.617 20/12/09,23:29:47,13,08,1, 11.9,1,1, 3.703, 10457.894, 277.008, 52702.604 20/12/09,23:29:47,14,08,1, 11.9,1,1, 3.703, 10457.882, 277.013, 52702.637 20/12/09,23:29:47,15,08,1, 11.9,1,1, 3.703, 10457.920, 276.977, 52702.626 20/12/09,23:29:47,16,08,1, 11.9,1,1, 3.703, 10457.924, 276.998, 52702.630 20/12/09,23:29:47,17,08,1, 11.9,1,1, 3.703, 10457.948, 276.969, 52702.618 20/12/09,23:29:47,18,08,1, 11.9,1,1, 3.703, 10457.937, 276.959, 52702.623 20/12/09,23:29:47,19,08,1, 11.9,1,1, 3.703, 10457.963, 276.927, 52702.631 20/12/09,23:29:48,00,08,1, 11.9,1,1, 3.701, 10457.958, 276.927, 52702.631 20/12/09,23:29:48,01,08,1, 11.9,1,1, 3.701, 10457.990, 276.909, 52702.661 20/12/09,23:29:48,02,08,1, 11.9,1,1, 3.701, 10457.995, 276.877, 52702.618 20/12/09,23:29:48,03,08,1, 11.9,1,1, 3.701, 10457.999, 276.866, 52702.669 20/12/09,23:29:48,04,08,1, 11.9,1,1, 3.701, 10458.010, 276.850, 52702.605 20/12/09,23:29:48,05,08,1, 11.9,1,1, 3.701, 10458.018, 276.835, 52702.607 20/12/09,23:29:48,06,08,1, 11.9,1,1, 3.701, 10458.050, 276.805, 52702.631 20/12/09,23:29:48,07,08,1, 11.9,1,1, 3.701, 10458.044, 276.817, 52702.603 20/12/09,23:29:48,08,08,1, 11.9,1,1, 3.701, 10458.069, 276.790, 52702.596 20/12/09,23:29:48,09,08,1, 11.9,1,1, 3.701, 10458.066, 276.783, 52702.609 20/12/09,23:29:48,10,08,1, 11.9,1,1, 3.701, 10458.076, 276.759, 52702.597 20/12/09,23:29:48,11,08,1, 11.9,1,1, 3.701, 10458.090, 276.758, 52702.583 20/12/09,23:29:48,12,08,1, 11.9,1,1, 3.701, 10458.091, 276.745, 52702.578 20/12/09,23:29:48,13,08,1, 11.9,1,1, 3.701, 10458.110, 276.711, 52702.577 20/12/09,23:29:48,14,08,1, 11.9,1,1, 3.701, 10458.131, 276.707, 52702.592 20/12/09,23:29:48,15,08,1, 11.9,1,1, 3.701, 10458.115, 276.693, 52702.587 20/12/09,23:29:48,16,08,1, 11.9,1,1, 3.701, 10458.133, 276.675, 52702.601 20/12/09,23:29:48,17,08,1, 11.9,1,1, 3.701, 10458.160, 276.669, 52702.577 20/12/09,23:29:48,18,08,1, 11.9,1,1, 3.701, 10458.160, 276.651, 52702.590 20/12/09,23:29:48,19,08,1, 11.9,1,1, 3.701, 10458.156, 276.650, 52702.568 20/12/09,23:29:49,00,08,1, 11.9,1,1, 3.701, 10458.150, 276.650, 52702.568 20/12/09,23:29:49,01,08,1, 11.9,1,1, 3.701, 10458.188, 276.626, 52702.518 20/12/09,23:29:49,02,08,1, 11.9,1,1, 3.701, 10458.194, 276.591, 52702.557 20/12/09,23:29:49,03,08,1, 11.9,1,1, 3.701, 10458.210, 276.578, 52702.565 20/12/09,23:29:49,04,08,1, 11.9,1,1, 3.701, 10458.217, 276.565, 52702.545 20/12/09,23:29:49,05,08,1, 11.9,1,1, 3.701, 10458.229, 276.555, 52702.520 20/12/09,23:29:49,06,08,1, 11.9,1,1, 3.701, 10458.251, 276.545, 52702.526 20/12/09,23:29:49,07,08,1, 11.9,1,1, 3.701, 10458.239, 276.497, 52702.514 20/12/09,23:29:49,08,08,1, 11.9,1,1, 3.701, 10458.253, 276.492, 52702.518 20/12/09,23:29:49,09,08,1, 11.9,1,1, 3.701, 10458.266, 276.483, 52702.539 20/12/09,23:29:49,10,08,1, 11.9,1,1, 3.701, 10458.285, 276.472, 52702.458 20/12/09,23:29:49,11,08,1, 11.9,1,1, 3.701, 10458.302, 276.459, 52702.499 20/12/09,23:29:49,12,08,1, 11.9,1,1, 3.701, 10458.306, 276.456, 52702.448 20/12/09,23:29:49,13,08,1, 11.9,1,1, 3.701, 10458.330, 276.414, 52702.472 20/12/09,23:29:49,14,08,1, 11.9,1,1, 3.701, 10458.291, 276.409, 52702.369 20/12/09,23:29:49,15,08,1, 11.9,1,1, 3.701, 10458.384, 276.391, 52702.481 20/12/09,23:29:49,16,08,1, 11.9,1,1, 3.701, 10458.347, 276.373, 52702.456 20/12/09,23:29:49,17,08,1, 11.9,1,1, 3.701, 10458.349, 276.380, 52702.443 20/12/09,23:29:49,18,08,1, 11.9,1,1, 3.701, 10458.382, 276.339, 52702.446 20/12/09,23:29:49,19,08,1, 11.9,1,1, 3.701, 10458.402, 276.371, 52702.477 20/12/09,23:29:50,00,08,1, 11.9,1,1, 3.702, 10458.400, 276.371, 52702.477 20/12/09,23:29:50,01,08,1, 11.9,1,1, 3.702, 10458.393, 276.331, 52702.452 20/12/09,23:29:50,02,08,1, 11.9,1,1, 3.702, 10458.425, 276.318, 52702.449 20/12/09,23:29:50,03,08,1, 11.9,1,1, 3.702, 10458.437, 276.301, 52702.443 20/12/09,23:29:50,04,08,1, 11.9,1,1, 3.702, 10458.441, 276.266, 52702.473 20/12/09,23:29:50,05,08,1, 11.9,1,1, 3.702, 10458.456, 276.269, 52702.451 20/12/09,23:29:50,06,08,1, 11.9,1,1, 3.702, 10458.444, 276.232, 52702.436 20/12/09,23:29:50,07,08,1, 11.9,1,1, 3.702, 10458.462, 276.244, 52702.437 20/12/09,23:29:50,08,08,1, 11.9,1,1, 3.702, 10458.481, 276.215, 52702.404 20/12/09,23:29:50,09,08,1, 11.9,1,1, 3.702, 10458.491, 276.197, 52702.431 20/12/09,23:29:50,10,08,1, 11.9,1,1, 3.702, 10458.475, 276.199, 52702.431 20/12/09,23:29:50,11,08,1, 11.9,1,1, 3.702, 10458.522, 276.158, 52702.416 20/12/09,23:29:50,12,08,1, 11.9,1,1, 3.702, 10458.510, 276.143, 52702.388 20/12/09,23:29:50,13,08,1, 11.9,1,1, 3.702, 10458.530, 276.127, 52702.421 20/12/09,23:29:50,14,08,1, 11.9,1,1, 3.702, 10458.526, 276.117, 52702.376 20/12/09,23:29:50,15,08,1, 11.9,1,1, 3.702, 10458.548, 276.112, 52702.369 20/12/09,23:29:50,16,08,1, 11.9,1,1, 3.702, 10458.548, 276.084, 52702.417 20/12/09,23:29:50,17,08,1, 11.9,1,1, 3.702, 10458.593, 276.089, 52702.410 20/12/09,23:29:50,18,08,1, 11.9,1,1, 3.702, 10458.585, 276.058, 52702.414 20/12/09,23:29:50,19,08,1, 11.9,1,1, 3.702, 10458.558, 276.051, 52702.356 20/12/09,23:29:51,00,08,1, 11.9,1,1, 3.707, 10458.550, 276.051, 52702.356 20/12/09,23:29:51,01,08,1, 11.9,1,1, 3.707, 10458.624, 276.045, 52702.338 20/12/09,23:29:51,02,08,1, 11.9,1,1, 3.707, 10458.611, 276.031, 52702.344 20/12/09,23:29:51,03,08,1, 11.9,1,1, 3.707, 10458.629, 275.990, 52702.364 20/12/09,23:29:51,04,08,1, 11.9,1,1, 3.707, 10458.636, 276.003, 52702.355 20/12/09,23:29:51,05,08,1, 11.9,1,1, 3.707, 10458.653, 275.989, 52702.352 20/12/09,23:29:51,06,08,1, 11.9,1,1, 3.707, 10458.660, 275.984, 52702.379 20/12/09,23:29:51,07,08,1, 11.9,1,1, 3.707, 10458.692, 275.979, 52702.373 20/12/09,23:29:51,08,08,1, 11.9,1,1, 3.707, 10458.666, 275.949, 52702.313 20/12/09,23:29:51,09,08,1, 11.9,1,1, 3.707, 10458.702, 275.938, 52702.528 20/12/09,23:29:51,10,08,1, 11.9,1,1, 3.707, 10458.725, 275.938, 52702.359 20/12/09,23:29:51,11,08,1, 11.9,1,1, 3.707, 10458.729, 275.907, 52702.314 20/12/09,23:29:51,12,08,1, 11.9,1,1, 3.707, 10458.753, 275.876, 52702.293 20/12/09,23:29:51,13,08,1, 11.9,1,1, 3.707, 10458.736, 275.892, 52702.333 20/12/09,23:29:51,14,08,1, 11.9,1,1, 3.707, 10458.739, 275.873, 52702.299 20/12/09,23:29:51,15,08,1, 11.9,1,1, 3.707, 10458.777, 275.887, 52702.327 20/12/09,23:29:51,16,08,1, 11.9,1,1, 3.707, 10458.753, 275.886, 52702.283 20/12/09,23:29:51,17,08,1, 11.9,1,1, 3.707, 10458.737, 275.855, 52702.337 20/12/09,23:29:51,18,08,1, 11.9,1,1, 3.707, 10458.772, 275.849, 52702.314 20/12/09,23:29:51,19,08,1, 11.9,1,1, 3.707, 10458.792, 275.843, 52702.303 20/12/09,23:29:52,00,08,1, 11.8,1,1, 3.701, 10458.784, 275.843, 52702.303 20/12/09,23:29:52,01,08,1, 11.8,1,1, 3.701, 10458.800, 275.829, 52702.320 20/12/09,23:29:52,02,08,1, 11.8,1,1, 3.701, 10458.791, 275.801, 52702.287 20/12/09,23:29:52,03,08,1, 11.8,1,1, 3.701, 10458.817, 275.814, 52702.325 20/12/09,23:29:52,04,08,1, 11.8,1,1, 3.701, 10458.807, 275.796, 52702.338 20/12/09,23:29:52,05,08,1, 11.8,1,1, 3.701, 10458.850, 275.800, 52702.300 20/12/09,23:29:52,06,08,1, 11.8,1,1, 3.701, 10458.818, 275.804, 52702.309 20/12/09,23:29:52,07,08,1, 11.8,1,1, 3.701, 10458.850, 275.777, 52702.323 20/12/09,23:29:52,08,08,1, 11.8,1,1, 3.701, 10458.862, 275.782, 52702.280 20/12/09,23:29:52,09,08,1, 11.8,1,1, 3.701, 10458.856, 275.758, 52702.296 20/12/09,23:29:52,10,08,1, 11.8,1,1, 3.701, 10458.861, 275.761, 52702.263 20/12/09,23:29:52,11,08,1, 11.8,1,1, 3.701, 10458.878, 275.746, 52702.309 20/12/09,23:29:52,12,08,1, 11.8,1,1, 3.701, 10458.888, 275.739, 52702.287 20/12/09,23:29:52,13,08,1, 11.8,1,1, 3.701, 10458.883, 275.746, 52702.291 20/12/09,23:29:52,14,08,1, 11.8,1,1, 3.701, 10458.890, 275.753, 52702.275 20/12/09,23:29:52,15,08,1, 11.8,1,1, 3.701, 10458.908, 275.711, 52702.275 20/12/09,23:29:52,16,08,1, 11.8,1,1, 3.701, 10458.894, 275.756, 52702.304 20/12/09,23:29:52,17,08,1, 11.8,1,1, 3.701, 10458.925, 275.732, 52702.299 20/12/09,23:29:52,18,08,1, 11.8,1,1, 3.701, 10458.937, 275.722, 52702.263 20/12/09,23:29:52,19,08,1, 11.8,1,1, 3.701, 10458.941, 275.708, 52702.260 20/12/09,23:29:53,00,08,1, 11.8,1,1, 3.701, 10458.934, 275.708, 52702.260 20/12/09,23:29:53,01,08,1, 11.8,1,1, 3.701, 10458.964, 275.723, 52702.289 20/12/09,23:29:53,02,08,1, 11.8,1,1, 3.701, 10458.959, 275.725, 52702.315 20/12/09,23:29:53,03,08,1, 11.8,1,1, 3.701, 10458.966, 275.721, 52702.333 20/12/09,23:29:53,04,08,1, 11.8,1,1, 3.701, 10458.992, 275.735, 52702.326 20/12/09,23:29:53,05,08,1, 11.8,1,1, 3.701, 10458.973, 275.747, 52702.348 20/12/09,23:29:53,06,08,1, 11.8,1,1, 3.701, 10458.989, 275.721, 52702.314 20/12/09,23:29:53,07,08,1, 11.8,1,1, 3.701, 10458.998, 275.707, 52702.337 20/12/09,23:29:53,08,08,1, 11.8,1,1, 3.701, 10458.994, 275.732, 52702.329 20/12/09,23:29:53,09,08,1, 11.8,1,1, 3.701, 10459.036, 275.727, 52702.319 20/12/09,23:29:53,10,08,1, 11.8,1,1, 3.701, 10458.998, 275.733, 52702.306 20/12/09,23:29:53,11,08,1, 11.8,1,1, 3.701, 10459.008, 275.717, 52702.348 20/12/09,23:29:53,12,08,1, 11.8,1,1, 3.701, 10459.008, 275.713, 52702.297 20/12/09,23:29:53,13,08,1, 11.8,1,1, 3.701, 10459.050, 275.718, 52702.310 20/12/09,23:29:53,14,08,1, 11.8,1,1, 3.701, 10459.051, 275.735, 52702.309 20/12/09,23:29:53,15,08,1, 11.8,1,1, 3.701, 10459.045, 275.719, 52702.264 20/12/09,23:29:53,16,08,1, 11.8,1,1, 3.701, 10459.046, 275.721, 52702.342 20/12/09,23:29:53,17,08,1, 11.8,1,1, 3.701, 10459.063, 275.710, 52702.314 20/12/09,23:29:53,18,08,1, 11.8,1,1, 3.701, 10459.089, 275.730, 52702.340 20/12/09,23:29:53,19,08,1, 11.8,1,1, 3.701, 10459.078, 275.706, 52702.261 20/12/09,23:29:54,00,08,1, 11.9,1,1, 3.703, 10459.076, 275.706, 52702.261 20/12/09,23:29:54,01,08,1, 11.9,1,1, 3.703, 10459.087, 275.717, 52702.273 20/12/09,23:29:54,02,08,1, 11.9,1,1, 3.703, 10459.083, 275.736, 52702.281 20/12/09,23:29:54,03,08,1, 11.9,1,1, 3.703, 10459.111, 275.707, 52702.286 20/12/09,23:29:54,04,08,1, 11.9,1,1, 3.703, 10459.082, 275.741, 52702.323 20/12/09,23:29:54,05,08,1, 11.9,1,1, 3.703, 10459.107, 275.727, 52702.280 20/12/09,23:29:54,06,08,1, 11.9,1,1, 3.703, 10459.116, 275.718, 52702.286 20/12/09,23:29:54,07,08,1, 11.9,1,1, 3.703, 10459.133, 275.734, 52702.299 20/12/09,23:29:54,08,08,1, 11.9,1,1, 3.703, 10459.157, 275.708, 52702.323 20/12/09,23:29:54,09,08,1, 11.9,1,1, 3.703, 10459.133, 275.715, 52702.310 20/12/09,23:29:54,10,08,1, 11.9,1,1, 3.703, 10459.151, 275.713, 52702.329 20/12/09,23:29:54,11,08,1, 11.9,1,1, 3.703, 10459.174, 275.719, 52702.321 20/12/09,23:29:54,12,08,1, 11.9,1,1, 3.703, 10459.177, 275.725, 52702.290 20/12/09,23:29:54,13,08,1, 11.9,1,1, 3.703, 10459.190, 275.716, 52702.331 20/12/09,23:29:54,14,08,1, 11.9,1,1, 3.703, 10459.177, 275.703, 52702.290 20/12/09,23:29:54,15,08,1, 11.9,1,1, 3.703, 10459.188, 275.737, 52702.290 20/12/09,23:29:54,16,08,1, 11.9,1,1, 3.703, 10459.200, 275.727, 52702.343 20/12/09,23:29:54,17,08,1, 11.9,1,1, 3.703, 10459.211, 275.740, 52702.320 20/12/09,23:29:54,18,08,1, 11.9,1,1, 3.703, 10459.226, 275.713, 52702.300 20/12/09,23:29:54,19,08,1, 11.9,1,1, 3.703, 10459.205, 275.739, 52702.330 20/12/09,23:29:55,00,08,1, 11.8,1,1, 3.703, 10459.201, 275.739, 52702.330 20/12/09,23:29:55,01,08,1, 11.8,1,1, 3.703, 10459.239, 275.725, 52702.310 20/12/09,23:29:55,02,08,1, 11.8,1,1, 3.703, 10459.226, 275.745, 52702.313 20/12/09,23:29:55,03,08,1, 11.8,1,1, 3.703, 10459.264, 275.724, 52702.312 20/12/09,23:29:55,04,08,1, 11.8,1,1, 3.703, 10459.250, 275.727, 52702.347 20/12/09,23:29:55,05,08,1, 11.8,1,1, 3.703, 10459.263, 275.733, 52702.331 20/12/09,23:29:55,06,08,1, 11.8,1,1, 3.703, 10459.258, 275.700, 52702.389 20/12/09,23:29:55,07,08,1, 11.8,1,1, 3.703, 10459.273, 275.686, 52702.373 20/12/09,23:29:55,08,08,1, 11.8,1,1, 3.703, 10459.264, 275.691, 52702.362 20/12/09,23:29:55,09,08,1, 11.8,1,1, 3.703, 10459.294, 275.704, 52702.345 20/12/09,23:29:55,10,08,1, 11.8,1,1, 3.703, 10459.297, 275.706, 52702.368 20/12/09,23:29:55,11,08,1, 11.8,1,1, 3.703, 10459.287, 275.679, 52702.350 20/12/09,23:29:55,12,08,1, 11.8,1,1, 3.703, 10459.322, 275.678, 52702.372 20/12/09,23:29:55,13,08,1, 11.8,1,1, 3.703, 10459.298, 275.687, 52702.364 20/12/09,23:29:55,14,08,1, 11.8,1,1, 3.703, 10459.288, 275.671, 52702.304 20/12/09,23:29:55,15,08,1, 11.8,1,1, 3.703, 10459.342, 275.686, 52702.344 20/12/09,23:29:55,16,08,1, 11.8,1,1, 3.703, 10459.321, 275.659, 52702.332 20/12/09,23:29:55,17,08,1, 11.8,1,1, 3.703, 10459.333, 275.691, 52702.318 20/12/09,23:29:55,18,08,1, 11.8,1,1, 3.703, 10459.360, 275.674, 52702.359 20/12/09,23:29:55,19,08,1, 11.8,1,1, 3.703, 10459.350, 275.650, 52702.325 20/12/09,23:29:56,00,08,1, 11.9,1,1, 3.703, 10459.343, 275.650, 52702.325 20/12/09,23:29:56,01,08,1, 11.9,1,1, 3.703, 10459.379, 275.640, 52702.375 20/12/09,23:29:56,02,08,1, 11.9,1,1, 3.703, 10459.363, 275.651, 52702.345 20/12/09,23:29:56,03,08,1, 11.9,1,1, 3.703, 10459.356, 275.666, 52702.347 20/12/09,23:29:56,04,08,1, 11.9,1,1, 3.703, 10459.371, 275.661, 52702.350 20/12/09,23:29:56,05,08,1, 11.9,1,1, 3.703, 10459.396, 275.637, 52702.408 20/12/09,23:29:56,06,08,1, 11.9,1,1, 3.703, 10459.382, 275.651, 52702.358 20/12/09,23:29:56,07,08,1, 11.9,1,1, 3.703, 10459.406, 275.614, 52702.377 20/12/09,23:29:56,08,08,1, 11.9,1,1, 3.703, 10459.410, 275.626, 52702.380 20/12/09,23:29:56,09,08,1, 11.9,1,1, 3.703, 10459.403, 275.642, 52702.384 20/12/09,23:29:56,10,08,1, 11.9,1,1, 3.703, 10459.409, 275.611, 52702.354 20/12/09,23:29:56,11,08,1, 11.9,1,1, 3.703, 10459.400, 275.637, 52702.375 20/12/09,23:29:56,12,08,1, 11.9,1,1, 3.703, 10459.392, 275.625, 52702.368 20/12/09,23:29:56,13,08,1, 11.9,1,1, 3.703, 10459.427, 275.610, 52702.360 20/12/09,23:29:56,14,08,1, 11.9,1,1, 3.703, 10459.444, 275.632, 52702.394 20/12/09,23:29:56,15,08,1, 11.9,1,1, 3.703, 10459.423, 275.597, 52702.393 20/12/09,23:29:56,16,08,1, 11.9,1,1, 3.703, 10459.447, 275.603, 52702.378 20/12/09,23:29:56,17,08,1, 11.9,1,1, 3.703, 10459.444, 275.624, 52702.417 20/12/09,23:29:56,18,08,1, 11.9,1,1, 3.703, 10459.444, 275.587, 52702.378 20/12/09,23:29:56,19,08,1, 11.9,1,1, 3.703, 10459.439, 275.589, 52702.422 20/12/09,23:29:57,00,08,1, 11.8,1,1, 3.702, 10459.435, 275.589, 52702.422 20/12/09,23:29:57,01,08,1, 11.8,1,1, 3.702, 10459.463, 275.593, 52702.441 20/12/09,23:29:57,02,08,1, 11.8,1,1, 3.702, 10459.468, 275.580, 52702.417 20/12/09,23:29:57,03,08,1, 11.8,1,1, 3.702, 10459.465, 275.548, 52702.440 20/12/09,23:29:57,04,08,1, 11.8,1,1, 3.702, 10459.463, 275.581, 52702.523 20/12/09,23:29:57,05,08,1, 11.8,1,1, 3.702, 10459.504, 275.571, 52702.385 20/12/09,23:29:57,06,08,1, 11.8,1,1, 3.702, 10459.485, 275.554, 52702.518 20/12/09,23:29:57,07,08,1, 11.8,1,1, 3.702, 10459.537, 275.570, 52702.409 20/12/09,23:29:57,08,08,1, 11.8,1,1, 3.702, 10459.526, 275.564, 52702.389 20/12/09,23:29:57,09,08,1, 11.8,1,1, 3.702, 10459.537, 275.553, 52702.392 20/12/09,23:29:57,10,08,1, 11.8,1,1, 3.702, 10459.528, 275.561, 52702.383 20/12/09,23:29:57,11,08,1, 11.8,1,1, 3.702, 10459.500, 275.562, 52702.385 20/12/09,23:29:57,12,08,1, 11.8,1,1, 3.702, 10459.527, 275.535, 52702.350 20/12/09,23:29:57,13,08,1, 11.8,1,1, 3.702, 10459.523, 275.546, 52702.416 20/12/09,23:29:57,14,08,1, 11.8,1,1, 3.702, 10459.539, 275.550, 52702.387 20/12/09,23:29:57,15,08,1, 11.8,1,1, 3.702, 10459.537, 275.542, 52702.364 20/12/09,23:29:57,16,08,1, 11.8,1,1, 3.702, 10459.559, 275.520, 52702.397 20/12/09,23:29:57,17,08,1, 11.8,1,1, 3.702, 10459.540, 275.516, 52702.428 20/12/09,23:29:57,18,08,1, 11.8,1,1, 3.702, 10459.561, 275.544, 52702.422 20/12/09,23:29:57,19,08,1, 11.8,1,1, 3.702, 10459.570, 275.540, 52702.399 20/12/09,23:29:58,00,08,1, 11.8,1,1, 3.704, 10459.569, 275.540, 52702.399 20/12/09,23:29:58,01,08,1, 11.8,1,1, 3.704, 10459.582, 275.536, 52702.434 20/12/09,23:29:58,02,08,1, 11.8,1,1, 3.704, 10459.569, 275.551, 52702.423 20/12/09,23:29:58,03,08,1, 11.8,1,1, 3.704, 10459.576, 275.517, 52702.401 20/12/09,23:29:58,04,08,1, 11.8,1,1, 3.704, 10459.601, 275.511, 52702.421 20/12/09,23:29:58,05,08,1, 11.8,1,1, 3.704, 10459.596, 275.526, 52702.404 20/12/09,23:29:58,06,08,1, 11.8,1,1, 3.704, 10459.607, 275.503, 52702.428 20/12/09,23:29:58,07,08,1, 11.8,1,1, 3.704, 10459.604, 275.501, 52702.394 20/12/09,23:29:58,08,08,1, 11.8,1,1, 3.704, 10459.596, 275.511, 52702.446 20/12/09,23:29:58,09,08,1, 11.8,1,1, 3.704, 10459.620, 275.491, 52702.422 20/12/09,23:29:58,10,08,1, 11.8,1,1, 3.704, 10459.611, 275.499, 52702.452 20/12/09,23:29:58,11,08,1, 11.8,1,1, 3.704, 10459.652, 275.508, 52702.435 20/12/09,23:29:58,12,08,1, 11.8,1,1, 3.704, 10459.625, 275.497, 52702.409 20/12/09,23:29:58,13,08,1, 11.8,1,1, 3.704, 10459.636, 275.470, 52702.430 20/12/09,23:29:58,14,08,1, 11.8,1,1, 3.704, 10459.648, 275.484, 52702.400 20/12/09,23:29:58,15,08,1, 11.8,1,1, 3.704, 10459.663, 275.512, 52702.461 20/12/09,23:29:58,16,08,1, 11.8,1,1, 3.704, 10459.652, 275.501, 52702.455 20/12/09,23:29:58,17,08,1, 11.8,1,1, 3.704, 10459.666, 275.482, 52702.455 20/12/09,23:29:58,18,08,1, 11.8,1,1, 3.704, 10459.662, 275.483, 52702.399 20/12/09,23:29:58,19,08,1, 11.8,1,1, 3.704, 10459.683, 275.449, 52702.425 20/12/09,23:29:59,00,08,1, 11.9,1,1, 3.706, 10459.677, 275.449, 52702.425 20/12/09,23:29:59,01,08,1, 11.9,1,1, 3.706, 10459.682, 275.471, 52702.402 20/12/09,23:29:59,02,08,1, 11.9,1,1, 3.706, 10459.683, 275.484, 52702.441 20/12/09,23:29:59,03,08,1, 11.9,1,1, 3.706, 10459.686, 275.475, 52702.464 20/12/09,23:29:59,04,08,1, 11.9,1,1, 3.706, 10459.717, 275.470, 52702.484 20/12/09,23:29:59,05,08,1, 11.9,1,1, 3.706, 10459.697, 275.466, 52702.436 20/12/09,23:29:59,06,08,1, 11.9,1,1, 3.706, 10459.691, 275.451, 52702.432 20/12/09,23:29:59,07,08,1, 11.9,1,1, 3.706, 10459.711, 275.455, 52702.455 20/12/09,23:29:59,08,08,1, 11.9,1,1, 3.706, 10459.718, 275.454, 52702.482 20/12/09,23:29:59,09,08,1, 11.9,1,1, 3.706, 10459.701, 275.437, 52702.422 20/12/09,23:29:59,10,08,1, 11.9,1,1, 3.706, 10459.730, 275.432, 52702.438 20/12/09,23:29:59,11,08,1, 11.9,1,1, 3.706, 10459.718, 275.434, 52702.473 20/12/09,23:29:59,12,08,1, 11.9,1,1, 3.706, 10459.748, 275.440, 52702.440 20/12/09,23:29:59,13,08,1, 11.9,1,1, 3.706, 10459.722, 275.454, 52702.538 20/12/09,23:29:59,14,08,1, 11.9,1,1, 3.706, 10459.732, 275.440, 52702.465 20/12/09,23:29:59,15,08,1, 11.9,1,1, 3.706, 10459.759, 275.443, 52702.516 20/12/09,23:29:59,16,08,1, 11.9,1,1, 3.706, 10459.766, 275.440, 52702.501 20/12/09,23:29:59,17,08,1, 11.9,1,1, 3.706, 10459.772, 275.433, 52702.535 20/12/09,23:29:59,18,08,1, 11.9,1,1, 3.706, 10459.782, 275.431, 52702.502 20/12/09,23:29:59,19,08,1, 11.9,1,1, 3.706, 10459.771, 275.435, 52702.479 20/12/09,23:30:00,00,08,1, 11.9,1,1, 3.706, 10459.769, 275.435, 52702.479 20/12/09,23:30:00,01,08,1, 11.9,1,1, 3.706, 10459.763, 275.416, 52702.466 20/12/09,23:30:00,02,08,1, 11.9,1,1, 3.706, 10459.797, 275.392, 52702.540 20/12/09,23:30:00,03,08,1, 11.9,1,1, 3.706, 10459.788, 275.424, 52702.517 20/12/09,23:30:00,04,08,1, 11.9,1,1, 3.706, 10459.809, 275.379, 52702.506 20/12/09,23:30:00,05,08,1, 11.9,1,1, 3.706, 10459.781, 275.419, 52702.504 20/12/09,23:30:00,06,08,1, 11.9,1,1, 3.706, 10459.785, 275.419, 52702.530 20/12/09,23:30:00,07,08,1, 11.9,1,1, 3.706, 10459.774, 275.426, 52702.673 20/12/09,23:30:00,08,08,1, 11.9,1,1, 3.706, 10459.782, 275.412, 52702.465 20/12/09,23:30:00,09,08,1, 11.9,1,1, 3.706, 10459.778, 275.419, 52702.491 20/12/09,23:30:00,10,08,1, 11.9,1,1, 3.706, 10459.803, 275.396, 52702.526 20/12/09,23:30:00,11,08,1, 11.9,1,1, 3.706, 10459.813, 275.390, 52702.536 20/12/09,23:30:00,12,08,1, 11.9,1,1, 3.706, 10459.847, 275.373, 52702.516 20/12/09,23:30:00,13,08,1, 11.9,1,1, 3.706, 10459.828, 275.382, 52702.546 20/12/09,23:30:00,14,08,1, 11.9,1,1, 3.706, 10459.833, 275.373, 52702.512 20/12/09,23:30:00,15,08,1, 11.9,1,1, 3.706, 10459.860, 275.379, 52702.540 20/12/09,23:30:00,16,08,1, 11.9,1,1, 3.706, 10459.843, 275.385, 52702.532 20/12/09,23:30:00,17,08,1, 11.9,1,1, 3.706, 10459.846, 275.398, 52702.530 20/12/09,23:30:00,18,08,1, 11.9,1,1, 3.706, 10459.864, 275.416, 52702.517 20/12/09,23:30:00,19,08,1, 11.9,1,1, 3.706, 10459.874, 275.377, 52702.540 20/12/09,23:30:01,00,08,1, 11.9,1,1, 3.704, 10459.869, 275.377, 52702.540 20/12/09,23:30:01,01,08,1, 11.9,1,1, 3.704, 10459.865, 275.394, 52702.504 20/12/09,23:30:01,02,08,1, 11.9,1,1, 3.704, 10459.881, 275.382, 52702.543 20/12/09,23:30:01,03,08,1, 11.9,1,1, 3.704, 10459.882, 275.406, 52702.568 20/12/09,23:30:01,04,08,1, 11.9,1,1, 3.704, 10459.874, 275.409, 52702.525 20/12/09,23:30:01,05,08,1, 11.9,1,1, 3.704, 10459.870, 275.378, 52702.515 20/12/09,23:30:01,06,08,1, 11.9,1,1, 3.704, 10459.884, 275.380, 52702.524 20/12/09,23:30:01,07,08,1, 11.9,1,1, 3.704, 10459.883, 275.387, 52702.536 20/12/09,23:30:01,08,08,1, 11.9,1,1, 3.704, 10459.867, 275.385, 52702.551 20/12/09,23:30:01,09,08,1, 11.9,1,1, 3.704, 10459.876, 275.401, 52702.558 20/12/09,23:30:01,10,08,1, 11.9,1,1, 3.704, 10459.879, 275.412, 52702.481 20/12/09,23:30:01,11,08,1, 11.9,1,1, 3.704, 10459.903, 275.374, 52702.571 20/12/09,23:30:01,12,08,1, 11.9,1,1, 3.704, 10459.901, 275.385, 52702.480 20/12/09,23:30:01,13,08,1, 11.9,1,1, 3.704, 10459.904, 275.375, 52702.551 20/12/09,23:30:01,14,08,1, 11.9,1,1, 3.704, 10459.913, 275.390, 52702.601 20/12/09,23:30:01,15,08,1, 11.9,1,1, 3.704, 10459.920, 275.399, 52702.579 20/12/09,23:30:01,16,08,1, 11.9,1,1, 3.704, 10459.878, 275.379, 52702.587 20/12/09,23:30:01,17,08,1, 11.9,1,1, 3.704, 10459.908, 275.410, 52702.626 20/12/09,23:30:01,18,08,1, 11.9,1,1, 3.704, 10459.913, 275.408, 52702.597 20/12/09,23:30:01,19,08,1, 11.9,1,1, 3.704, 10459.910, 275.362, 52702.589 20/12/09,23:30:02,00,08,1, 11.9,1,1, 3.704, 10459.902, 275.362, 52702.589 20/12/09,23:30:02,01,08,1, 11.9,1,1, 3.704, 10459.926, 275.403, 52702.606 20/12/09,23:30:02,02,08,1, 11.9,1,1, 3.704, 10459.935, 275.408, 52702.599 20/12/09,23:30:02,03,08,1, 11.9,1,1, 3.704, 10459.890, 275.404, 52702.614 20/12/09,23:30:02,04,08,1, 11.9,1,1, 3.704, 10459.932, 275.403, 52702.607 20/12/09,23:30:02,05,08,1, 11.9,1,1, 3.704, 10459.932, 275.398, 52702.600 20/12/09,23:30:02,06,08,1, 11.9,1,1, 3.704, 10459.893, 275.397, 52702.575 20/12/09,23:30:02,07,08,1, 11.9,1,1, 3.704, 10459.912, 275.411, 52702.611 20/12/09,23:30:02,08,08,1, 11.9,1,1, 3.704, 10459.930, 275.387, 52702.610 20/12/09,23:30:02,09,08,1, 11.9,1,1, 3.704, 10459.924, 275.417, 52702.561 20/12/09,23:30:02,10,08,1, 11.9,1,1, 3.704, 10459.947, 275.388, 52702.624 20/12/09,23:30:02,11,08,1, 11.9,1,1, 3.704, 10459.928, 275.396, 52702.627 20/12/09,23:30:02,12,08,1, 11.9,1,1, 3.704, 10459.939, 275.429, 52702.647 20/12/09,23:30:02,13,08,1, 11.9,1,1, 3.704, 10459.940, 275.425, 52702.640 20/12/09,23:30:02,14,08,1, 11.9,1,1, 3.704, 10459.947, 275.422, 52702.622 20/12/09,23:30:02,15,08,1, 11.9,1,1, 3.704, 10459.944, 275.404, 52702.621 20/12/09,23:30:02,16,08,1, 11.9,1,1, 3.704, 10459.935, 275.399, 52702.632 20/12/09,23:30:02,17,08,1, 11.9,1,1, 3.704, 10459.949, 275.417, 52702.667 20/12/09,23:30:02,18,08,1, 11.9,1,1, 3.704, 10459.952, 275.417, 52702.683 20/12/09,23:30:02,19,08,1, 11.9,1,1, 3.704, 10459.936, 275.423, 52702.662 20/12/09,23:30:03,00,08,1, 11.8,1,1, 3.701, 10459.936, 275.423, 52702.662 20/12/09,23:30:03,01,08,1, 11.8,1,1, 3.701, 10459.934, 275.434, 52702.639 20/12/09,23:30:03,02,08,1, 11.8,1,1, 3.701, 10459.923, 275.427, 52702.662 20/12/09,23:30:03,03,08,1, 11.8,1,1, 3.701, 10459.911, 275.468, 52702.735 20/12/09,23:30:03,04,08,1, 11.8,1,1, 3.701, 10459.960, 275.479, 52702.746 20/12/09,23:30:03,05,08,1, 11.8,1,1, 3.701, 10459.941, 275.434, 52702.716 20/12/09,23:30:03,06,08,1, 11.8,1,1, 3.701, 10459.946, 275.467, 52702.661 20/12/09,23:30:03,07,08,1, 11.8,1,1, 3.701, 10459.946, 275.442, 52702.685 20/12/09,23:30:03,08,08,1, 11.8,1,1, 3.701, 10459.942, 275.454, 52702.690 20/12/09,23:30:03,09,08,1, 11.8,1,1, 3.701, 10459.940, 275.427, 52702.691 20/12/09,23:30:03,10,08,1, 11.8,1,1, 3.701, 10459.937, 275.460, 52702.756 20/12/09,23:30:03,11,08,1, 11.8,1,1, 3.701, 10459.938, 275.460, 52702.700 20/12/09,23:30:03,12,08,1, 11.8,1,1, 3.701, 10459.952, 275.465, 52702.744 20/12/09,23:30:03,13,08,1, 11.8,1,1, 3.701, 10459.945, 275.471, 52702.756 20/12/09,23:30:03,14,08,1, 11.8,1,1, 3.701, 10459.954, 275.472, 52702.751 20/12/09,23:30:03,15,08,1, 11.8,1,1, 3.701, 10459.943, 275.485, 52702.725 20/12/09,23:30:03,16,08,1, 11.8,1,1, 3.701, 10459.957, 275.494, 52702.724 20/12/09,23:30:03,17,08,1, 11.8,1,1, 3.701, 10459.943, 275.473, 52702.674 20/12/09,23:30:03,18,08,1, 11.8,1,1, 3.701, 10459.943, 275.478, 52702.715 20/12/09,23:30:03,19,08,1, 11.8,1,1, 3.701, 10459.962, 275.503, 52702.719 20/12/09,23:30:04,00,08,1, 11.9,1,1, 3.704, 10459.961, 275.503, 52702.719 20/12/09,23:30:04,01,08,1, 11.9,1,1, 3.704, 10459.951, 275.510, 52702.734 20/12/09,23:30:04,02,08,1, 11.9,1,1, 3.704, 10459.958, 275.516, 52702.765 20/12/09,23:30:04,03,08,1, 11.9,1,1, 3.704, 10459.948, 275.551, 52702.793 20/12/09,23:30:04,04,08,1, 11.9,1,1, 3.704, 10459.975, 275.540, 52702.767 20/12/09,23:30:04,05,08,1, 11.9,1,1, 3.704, 10459.924, 275.528, 52702.771 20/12/09,23:30:04,06,08,1, 11.9,1,1, 3.704, 10459.955, 275.530, 52702.774 20/12/09,23:30:04,07,08,1, 11.9,1,1, 3.704, 10459.965, 275.566, 52702.794 20/12/09,23:30:04,08,08,1, 11.9,1,1, 3.704, 10459.974, 275.551, 52702.806 20/12/09,23:30:04,09,08,1, 11.9,1,1, 3.704, 10459.957, 275.546, 52702.792 20/12/09,23:30:04,10,08,1, 11.9,1,1, 3.704, 10459.958, 275.569, 52702.777 20/12/09,23:30:04,11,08,1, 11.9,1,1, 3.704, 10459.956, 275.588, 52702.810 20/12/09,23:30:04,12,08,1, 11.9,1,1, 3.704, 10459.953, 275.577, 52702.806 20/12/09,23:30:04,13,08,1, 11.9,1,1, 3.704, 10459.962, 275.574, 52702.768 20/12/09,23:30:04,14,08,1, 11.9,1,1, 3.704, 10459.942, 275.615, 52702.793 20/12/09,23:30:04,15,08,1, 11.9,1,1, 3.704, 10459.955, 275.575, 52702.840 20/12/09,23:30:04,16,08,1, 11.9,1,1, 3.704, 10459.954, 275.597, 52702.805 20/12/09,23:30:04,17,08,1, 11.9,1,1, 3.704, 10459.932, 275.620, 52702.784 20/12/09,23:30:04,18,08,1, 11.9,1,1, 3.704, 10459.961, 275.614, 52702.811 20/12/09,23:30:04,19,08,1, 11.9,1,1, 3.704, 10459.946, 275.632, 52702.871 20/12/09,23:30:05,00,08,1, 11.9,1,1, 3.705, 10459.944, 275.632, 52702.871 20/12/09,23:30:05,01,08,1, 11.9,1,1, 3.705, 10459.941, 275.676, 52702.862 20/12/09,23:30:05,02,08,1, 11.9,1,1, 3.705, 10459.938, 275.665, 52702.804 20/12/09,23:30:05,03,08,1, 11.9,1,1, 3.705, 10459.946, 275.665, 52702.831 20/12/09,23:30:05,04,08,1, 11.9,1,1, 3.705, 10459.945, 275.692, 52702.821 20/12/09,23:30:05,05,08,1, 11.9,1,1, 3.705, 10459.949, 275.656, 52702.844 20/12/09,23:30:05,06,08,1, 11.9,1,1, 3.705, 10459.957, 275.692, 52702.843 20/12/09,23:30:05,07,08,1, 11.9,1,1, 3.705, 10459.941, 275.701, 52702.877 20/12/09,23:30:05,08,08,1, 11.9,1,1, 3.705, 10459.930, 275.714, 52702.931 20/12/09,23:30:05,09,08,1, 11.9,1,1, 3.705, 10459.954, 275.714, 52702.942 20/12/09,23:30:05,10,08,1, 11.9,1,1, 3.705, 10459.925, 275.714, 52702.967 20/12/09,23:30:05,11,08,1, 11.9,1,1, 3.705, 10459.906, 275.722, 52702.909 20/12/09,23:30:05,12,08,1, 11.9,1,1, 3.705, 10459.961, 275.747, 52702.732 20/12/09,23:30:05,13,08,1, 11.9,1,1, 3.705, 10459.967, 275.722, 52702.908 20/12/09,23:30:05,14,08,1, 11.9,1,1, 3.705, 10459.926, 275.783, 52702.897 20/12/09,23:30:05,15,08,1, 11.9,1,1, 3.705, 10459.923, 275.761, 52702.931 20/12/09,23:30:05,16,08,1, 11.9,1,1, 3.705, 10459.920, 275.793, 52702.979 20/12/09,23:30:05,17,08,1, 11.9,1,1, 3.705, 10459.913, 275.790, 52702.935 20/12/09,23:30:05,18,08,1, 11.9,1,1, 3.705, 10459.909, 275.805, 52702.970 20/12/09,23:30:05,19,08,1, 11.9,1,1, 3.705, 10459.914, 275.846, 52702.967 20/12/09,23:30:06,00,08,1, 11.9,1,1, 3.701, 10459.911, 275.846, 52702.967 20/12/09,23:30:06,01,08,1, 11.9,1,1, 3.701, 10459.891, 275.830, 52702.980 20/12/09,23:30:06,02,08,1, 11.9,1,1, 3.701, 10459.895, 275.871, 52702.969 20/12/09,23:30:06,03,08,1, 11.9,1,1, 3.701, 10459.885, 275.861, 52702.949 20/12/09,23:30:06,04,08,1, 11.9,1,1, 3.701, 10459.886, 275.875, 52702.942 20/12/09,23:30:06,05,08,1, 11.9,1,1, 3.701, 10459.908, 275.906, 52703.224 20/12/09,23:30:06,06,08,1, 11.9,1,1, 3.701, 10459.902, 275.899, 52702.911 20/12/09,23:30:06,07,08,1, 11.9,1,1, 3.701, 10459.888, 275.922, 52702.963 20/12/09,23:30:06,08,08,1, 11.9,1,1, 3.701, 10459.858, 275.921, 52702.947 20/12/09,23:30:06,09,08,1, 11.9,1,1, 3.701, 10459.850, 275.918, 52702.953 20/12/09,23:30:06,10,08,1, 11.9,1,1, 3.701, 10459.851, 275.948, 52702.926 20/12/09,23:30:06,11,08,1, 11.9,1,1, 3.701, 10459.885, 275.957, 52703.070 20/12/09,23:30:06,12,08,1, 11.9,1,1, 3.701, 10459.867, 275.927, 52703.016 20/12/09,23:30:06,13,08,1, 11.9,1,1, 3.701, 10459.876, 275.978, 52703.015 20/12/09,23:30:06,14,08,1, 11.9,1,1, 3.701, 10459.864, 275.975, 52703.055 20/12/09,23:30:06,15,08,1, 11.9,1,1, 3.701, 10459.868, 275.994, 52703.088 20/12/09,23:30:06,16,08,1, 11.9,1,1, 3.701, 10459.839, 276.005, 52703.037 20/12/09,23:30:06,17,08,1, 11.9,1,1, 3.701, 10459.856, 276.016, 52703.050 20/12/09,23:30:06,18,08,1, 11.9,1,1, 3.701, 10459.843, 276.040, 52703.066 20/12/09,23:30:06,19,08,1, 11.9,1,1, 3.701, 10459.820, 276.034, 52703.062 20/12/09,23:30:07,00,08,1, 11.8,1,1, 3.703, 10459.819, 276.034, 52703.062 20/12/09,23:30:07,01,08,1, 11.8,1,1, 3.703, 10459.824, 276.085, 52703.113 20/12/09,23:30:07,02,08,1, 11.8,1,1, 3.703, 10459.840, 276.082, 52703.110 20/12/09,23:30:07,03,08,1, 11.8,1,1, 3.703, 10459.812, 276.087, 52703.054 20/12/09,23:30:07,04,08,1, 11.8,1,1, 3.703, 10459.853, 276.103, 52703.125 20/12/09,23:30:07,05,08,1, 11.8,1,1, 3.703, 10459.837, 276.103, 52703.088 20/12/09,23:30:07,06,08,1, 11.8,1,1, 3.703, 10459.834, 276.133, 52703.139 20/12/09,23:30:07,07,08,1, 11.8,1,1, 3.703, 10459.819, 276.118, 52703.109 20/12/09,23:30:07,08,08,1, 11.8,1,1, 3.703, 10459.805, 276.147, 52703.138 20/12/09,23:30:07,09,08,1, 11.8,1,1, 3.703, 10459.810, 276.139, 52703.090 20/12/09,23:30:07,10,08,1, 11.8,1,1, 3.703, 10459.805, 276.159, 52703.163 20/12/09,23:30:07,11,08,1, 11.8,1,1, 3.703, 10459.789, 276.178, 52703.126 20/12/09,23:30:07,12,08,1, 11.8,1,1, 3.703, 10459.779, 276.178, 52703.096 20/12/09,23:30:07,13,08,1, 11.8,1,1, 3.703, 10459.775, 276.197, 52703.155 20/12/09,23:30:07,14,08,1, 11.8,1,1, 3.703, 10459.766, 276.218, 52703.158 20/12/09,23:30:07,15,08,1, 11.8,1,1, 3.703, 10459.778, 276.227, 52703.200 20/12/09,23:30:07,16,08,1, 11.8,1,1, 3.703, 10459.775, 276.246, 52703.175 20/12/09,23:30:07,17,08,1, 11.8,1,1, 3.703, 10459.770, 276.240, 52703.158 20/12/09,23:30:07,18,08,1, 11.8,1,1, 3.703, 10459.769, 276.275, 52703.184 20/12/09,23:30:07,19,08,1, 11.8,1,1, 3.703, 10459.753, 276.270, 52703.202 20/12/09,23:30:08,00,08,1, 11.9,1,1, 3.699, 10459.752, 276.270, 52703.202 20/12/09,23:30:08,01,08,1, 11.9,1,1, 3.699, 10459.732, 276.289, 52703.189 20/12/09,23:30:08,02,08,1, 11.9,1,1, 3.699, 10459.736, 276.295, 52703.175 20/12/09,23:30:08,03,08,1, 11.9,1,1, 3.699, 10459.740, 276.320, 52703.196 20/12/09,23:30:08,04,08,1, 11.9,1,1, 3.699, 10459.738, 276.333, 52703.256 20/12/09,23:30:08,05,08,1, 11.9,1,1, 3.699, 10459.730, 276.347, 52703.288 20/12/09,23:30:08,06,08,1, 11.9,1,1, 3.699, 10459.707, 276.351, 52703.267 20/12/09,23:30:08,07,08,1, 11.9,1,1, 3.699, 10459.720, 276.366, 52703.264 20/12/09,23:30:08,08,08,1, 11.9,1,1, 3.699, 10459.709, 276.382, 52703.257 20/12/09,23:30:08,09,08,1, 11.9,1,1, 3.699, 10459.713, 276.403, 52703.285 20/12/09,23:30:08,10,08,1, 11.9,1,1, 3.699, 10459.706, 276.392, 52703.289 20/12/09,23:30:08,11,08,1, 11.9,1,1, 3.699, 10459.704, 276.409, 52703.311 20/12/09,23:30:08,12,08,1, 11.9,1,1, 3.699, 10459.702, 276.451, 52703.322 20/12/09,23:30:08,13,08,1, 11.9,1,1, 3.699, 10459.692, 276.451, 52703.330 20/12/09,23:30:08,14,08,1, 11.9,1,1, 3.699, 10459.693, 276.454, 52703.367 20/12/09,23:30:08,15,08,1, 11.9,1,1, 3.699, 10459.668, 276.473, 52703.337 20/12/09,23:30:08,16,08,1, 11.9,1,1, 3.699, 10459.658, 276.463, 52703.333 20/12/09,23:30:08,17,08,1, 11.9,1,1, 3.699, 10459.664, 276.509, 52703.375 20/12/09,23:30:08,18,08,1, 11.9,1,1, 3.699, 10459.644, 276.484, 52703.357 20/12/09,23:30:08,19,08,1, 11.9,1,1, 3.699, 10459.655, 276.490, 52703.391 20/12/09,23:30:09,00,08,1, 11.8,1,1, 3.700, 10459.652, 276.490, 52703.391 20/12/09,23:30:09,01,08,1, 11.8,1,1, 3.700, 10459.650, 276.545, 52703.395 20/12/09,23:30:09,02,08,1, 11.8,1,1, 3.700, 10459.625, 276.538, 52703.396 20/12/09,23:30:09,03,08,1, 11.8,1,1, 3.700, 10459.631, 276.542, 52703.384 20/12/09,23:30:09,04,08,1, 11.8,1,1, 3.700, 10459.617, 276.570, 52703.416 20/12/09,23:30:09,05,08,1, 11.8,1,1, 3.700, 10459.637, 276.564, 52703.408 20/12/09,23:30:09,06,08,1, 11.8,1,1, 3.700, 10459.587, 276.576, 52703.396 20/12/09,23:30:09,07,08,1, 11.8,1,1, 3.700, 10459.616, 276.585, 52703.407 20/12/09,23:30:09,08,08,1, 11.8,1,1, 3.700, 10459.586, 276.614, 52703.408 20/12/09,23:30:09,09,08,1, 11.8,1,1, 3.700, 10459.607, 276.617, 52703.392 20/12/09,23:30:09,10,08,1, 11.8,1,1, 3.700, 10459.568, 276.629, 52703.394 20/12/09,23:30:09,11,08,1, 11.8,1,1, 3.700, 10459.577, 276.648, 52703.421 20/12/09,23:30:09,12,08,1, 11.8,1,1, 3.700, 10459.560, 276.657, 52703.412 20/12/09,23:30:09,13,08,1, 11.8,1,1, 3.700, 10459.565, 276.686, 52703.462 20/12/09,23:30:09,14,08,1, 11.8,1,1, 3.700, 10459.570, 276.691, 52703.463 20/12/09,23:30:09,15,08,1, 11.8,1,1, 3.700, 10459.541, 276.663, 52703.450 20/12/09,23:30:09,16,08,1, 11.8,1,1, 3.700, 10459.564, 276.701, 52703.438 20/12/09,23:30:09,17,08,1, 11.8,1,1, 3.700, 10459.563, 276.713, 52703.455 20/12/09,23:30:09,18,08,1, 11.8,1,1, 3.700, 10459.544, 276.736, 52703.449 20/12/09,23:30:09,19,08,1, 11.8,1,1, 3.700, 10459.538, 276.747, 52703.463 20/12/09,23:30:10,00,08,1, 11.8,1,1, 3.701, 10459.535, 276.747, 52703.463 20/12/09,23:30:10,01,08,1, 11.8,1,1, 3.701, 10459.518, 276.771, 52703.470 20/12/09,23:30:10,02,08,1, 11.8,1,1, 3.701, 10459.519, 276.770, 52703.465 20/12/09,23:30:10,03,08,1, 11.8,1,1, 3.701, 10459.527, 276.780, 52703.296 20/12/09,23:30:10,04,08,1, 11.8,1,1, 3.701, 10459.506, 276.807, 52703.499 20/12/09,23:30:10,05,08,1, 11.8,1,1, 3.701, 10459.497, 276.834, 52703.503 20/12/09,23:30:10,06,08,1, 11.8,1,1, 3.701, 10459.472, 276.819, 52703.511 20/12/09,23:30:10,07,08,1, 11.8,1,1, 3.701, 10459.491, 276.816, 52703.496 20/12/09,23:30:10,08,08,1, 11.8,1,1, 3.701, 10459.477, 276.851, 52703.509 20/12/09,23:30:10,09,08,1, 11.8,1,1, 3.701, 10459.476, 276.856, 52703.528 20/12/09,23:30:10,10,08,1, 11.8,1,1, 3.701, 10459.475, 276.875, 52703.552 20/12/09,23:30:10,11,08,1, 11.8,1,1, 3.701, 10459.441, 276.876, 52703.550 20/12/09,23:30:10,12,08,1, 11.8,1,1, 3.701, 10459.470, 276.857, 52703.548 20/12/09,23:30:10,13,08,1, 11.8,1,1, 3.701, 10459.463, 276.895, 52703.563 20/12/09,23:30:10,14,08,1, 11.8,1,1, 3.701, 10459.445, 276.897, 52703.559 20/12/09,23:30:10,15,08,1, 11.8,1,1, 3.701, 10459.426, 276.906, 52703.568 20/12/09,23:30:10,16,08,1, 11.8,1,1, 3.701, 10459.435, 276.927, 52703.566 20/12/09,23:30:10,17,08,1, 11.8,1,1, 3.701, 10459.451, 276.953, 52703.569 20/12/09,23:30:10,18,08,1, 11.8,1,1, 3.701, 10459.436, 276.939, 52703.583 20/12/09,23:30:10,19,08,1, 11.8,1,1, 3.701, 10459.422, 276.955, 52703.605 20/12/09,23:30:11,00,08,1, 11.9,1,1, 3.703, 10459.418, 276.955, 52703.605 20/12/09,23:30:11,01,08,1, 11.9,1,1, 3.703, 10459.414, 276.995, 52703.588 20/12/09,23:30:11,02,08,1, 11.9,1,1, 3.703, 10459.437, 276.971, 52703.584 20/12/09,23:30:11,03,08,1, 11.9,1,1, 3.703, 10459.408, 277.005, 52703.600 20/12/09,23:30:11,04,08,1, 11.9,1,1, 3.703, 10459.403, 277.013, 52703.253 20/12/09,23:30:11,05,08,1, 11.9,1,1, 3.703, 10459.364, 277.029, 52703.689 20/12/09,23:30:11,06,08,1, 11.9,1,1, 3.703, 10459.373, 277.008, 52703.675 20/12/09,23:30:11,07,08,1, 11.9,1,1, 3.703, 10459.353, 277.038, 52703.659 20/12/09,23:30:11,08,08,1, 11.9,1,1, 3.703, 10459.352, 277.067, 52703.672 20/12/09,23:30:11,09,08,1, 11.9,1,1, 3.703, 10459.345, 277.040, 52703.640 20/12/09,23:30:11,10,08,1, 11.9,1,1, 3.703, 10459.376, 277.072, 52703.628 20/12/09,23:30:11,11,08,1, 11.9,1,1, 3.703, 10459.370, 277.120, 52703.654 20/12/09,23:30:11,12,08,1, 11.9,1,1, 3.703, 10459.332, 277.122, 52703.621 20/12/09,23:30:11,13,08,1, 11.9,1,1, 3.703, 10459.351, 277.127, 52703.674 20/12/09,23:30:11,14,08,1, 11.9,1,1, 3.703, 10459.313, 277.146, 52703.670 20/12/09,23:30:11,15,08,1, 11.9,1,1, 3.703, 10459.347, 277.147, 52703.689 20/12/09,23:30:11,16,08,1, 11.9,1,1, 3.703, 10459.319, 277.142, 52703.662 20/12/09,23:30:11,17,08,1, 11.9,1,1, 3.703, 10459.304, 277.137, 52703.678 20/12/09,23:30:11,18,08,1, 11.9,1,1, 3.703, 10459.284, 277.181, 52703.484 20/12/09,23:30:11,19,08,1, 11.9,1,1, 3.703, 10459.297, 277.171, 52703.750 20/12/09,23:30:12,00,08,1, 11.9,1,1, 3.702, 10459.293, 277.171, 52703.750 20/12/09,23:30:12,01,08,1, 11.9,1,1, 3.702, 10459.297, 277.196, 52703.681 20/12/09,23:30:12,02,08,1, 11.9,1,1, 3.702, 10459.276, 277.235, 52703.705 20/12/09,23:30:12,03,08,1, 11.9,1,1, 3.702, 10459.258, 277.229, 52703.727 20/12/09,23:30:12,04,08,1, 11.9,1,1, 3.702, 10459.280, 277.233, 52703.719 20/12/09,23:30:12,05,08,1, 11.9,1,1, 3.702, 10459.235, 277.241, 52703.740 20/12/09,23:30:12,06,08,1, 11.9,1,1, 3.702, 10459.255, 277.241, 52703.753 20/12/09,23:30:12,07,08,1, 11.9,1,1, 3.702, 10459.257, 277.285, 52703.773 20/12/09,23:30:12,08,08,1, 11.9,1,1, 3.702, 10459.245, 277.295, 52704.009 20/12/09,23:30:12,09,08,1, 11.9,1,1, 3.702, 10459.257, 277.289, 52703.653 20/12/09,23:30:12,10,08,1, 11.9,1,1, 3.702, 10459.198, 277.296, 52703.706 20/12/09,23:30:12,11,08,1, 11.9,1,1, 3.702, 10459.216, 277.309, 52703.730 20/12/09,23:30:12,12,08,1, 11.9,1,1, 3.702, 10459.201, 277.317, 52703.708 20/12/09,23:30:12,13,08,1, 11.9,1,1, 3.702, 10459.169, 277.335, 52703.702 20/12/09,23:30:12,14,08,1, 11.9,1,1, 3.702, 10459.164, 277.320, 52703.728 20/12/09,23:30:12,15,08,1, 11.9,1,1, 3.702, 10459.177, 277.352, 52703.773 20/12/09,23:30:12,16,08,1, 11.9,1,1, 3.702, 10459.153, 277.359, 52703.800 20/12/09,23:30:12,17,08,1, 11.9,1,1, 3.702, 10459.169, 277.400, 52703.807 20/12/09,23:30:12,18,08,1, 11.9,1,1, 3.702, 10459.147, 277.391, 52703.780 20/12/09,23:30:12,19,08,1, 11.9,1,1, 3.702, 10459.156, 277.402, 52703.771 20/12/09,23:30:13,00,08,1, 11.9,1,1, 3.699, 10459.151, 277.402, 52703.771 20/12/09,23:30:13,01,08,1, 11.9,1,1, 3.699, 10459.100, 277.426, 52703.777 20/12/09,23:30:13,02,08,1, 11.9,1,1, 3.699, 10459.103, 277.485, 52703.791 20/12/09,23:30:13,03,08,1, 11.9,1,1, 3.699, 10459.105, 277.479, 52703.807 20/12/09,23:30:13,04,08,1, 11.9,1,1, 3.699, 10459.116, 277.498, 52703.777 20/12/09,23:30:13,05,08,1, 11.9,1,1, 3.699, 10459.060, 277.494, 52703.784 20/12/09,23:30:13,06,08,1, 11.9,1,1, 3.699, 10459.054, 277.500, 52703.807 20/12/09,23:30:13,07,08,1, 11.9,1,1, 3.699, 10459.033, 277.555, 52703.935 20/12/09,23:30:13,08,08,1, 11.9,1,1, 3.699, 10459.091, 277.555, 52703.944 20/12/09,23:30:13,09,08,1, 11.9,1,1, 3.699, 10459.055, 277.552, 52703.834 20/12/09,23:30:13,10,08,1, 11.9,1,1, 3.699, 10459.043, 277.550, 52703.815 20/12/09,23:30:13,11,08,1, 11.9,1,1, 3.699, 10459.048, 277.562, 52703.817 20/12/09,23:30:13,12,08,1, 11.9,1,1, 3.699, 10459.028, 277.574, 52703.879 20/12/09,23:30:13,13,08,1, 11.9,1,1, 3.699, 10459.007, 277.584, 52703.851 20/12/09,23:30:13,14,08,1, 11.9,1,1, 3.699, 10459.015, 277.577, 52703.852 20/12/09,23:30:13,15,08,1, 11.9,1,1, 3.699, 10458.985, 277.609, 52703.902 20/12/09,23:30:13,16,08,1, 11.9,1,1, 3.699, 10459.004, 277.632, 52703.874 20/12/09,23:30:13,17,08,1, 11.9,1,1, 3.699, 10458.952, 277.622, 52703.800 20/12/09,23:30:13,18,08,1, 11.9,1,1, 3.699, 10459.015, 277.629, 52703.846 20/12/09,23:30:13,19,08,1, 11.9,1,1, 3.699, 10458.974, 277.681, 52703.874 20/12/09,23:30:14,00,08,1, 11.9,1,1, 3.703, 10458.968, 277.681, 52703.874 20/12/09,23:30:14,01,08,1, 11.9,1,1, 3.703, 10458.953, 277.675, 52703.910 20/12/09,23:30:14,02,08,1, 11.9,1,1, 3.703, 10458.949, 277.684, 52703.895 20/12/09,23:30:14,03,08,1, 11.9,1,1, 3.703, 10458.909, 277.698, 52703.905 20/12/09,23:30:14,04,08,1, 11.9,1,1, 3.703, 10458.926, 277.691, 52703.882 20/12/09,23:30:14,05,08,1, 11.9,1,1, 3.703, 10458.895, 277.727, 52703.943 20/12/09,23:30:14,06,08,1, 11.9,1,1, 3.703, 10458.890, 277.742, 52703.943 20/12/09,23:30:14,07,08,1, 11.9,1,1, 3.703, 10458.894, 277.746, 52703.932 20/12/09,23:30:14,08,08,1, 11.9,1,1, 3.703, 10458.882, 277.764, 52703.944 20/12/09,23:30:14,09,08,1, 11.9,1,1, 3.703, 10458.862, 277.792, 52703.949 20/12/09,23:30:14,10,08,1, 11.9,1,1, 3.703, 10458.852, 277.774, 52703.928 20/12/09,23:30:14,11,08,1, 11.9,1,1, 3.703, 10458.851, 277.793, 52703.961 20/12/09,23:30:14,12,08,1, 11.9,1,1, 3.703, 10458.826, 277.794, 52703.943 20/12/09,23:30:14,13,08,1, 11.9,1,1, 3.703, 10458.840, 277.785, 52703.969 20/12/09,23:30:14,14,08,1, 11.9,1,1, 3.703, 10458.829, 277.813, 52703.935 20/12/09,23:30:14,15,08,1, 11.9,1,1, 3.703, 10458.816, 277.837, 52703.929 20/12/09,23:30:14,16,08,1, 11.9,1,1, 3.703, 10458.821, 277.829, 52703.967 20/12/09,23:30:14,17,08,1, 11.9,1,1, 3.703, 10458.797, 277.852, 52703.886 20/12/09,23:30:14,18,08,1, 11.9,1,1, 3.703, 10458.846, 277.831, 52703.881 20/12/09,23:30:14,19,08,1, 11.9,1,1, 3.703, 10458.758, 277.886, 52703.968 20/12/09,23:30:15,00,08,1, 11.9,1,1, 3.704, 10458.751, 277.886, 52703.968 20/12/09,23:30:15,01,08,1, 11.9,1,1, 3.704, 10458.762, 277.917, 52703.981 20/12/09,23:30:15,02,08,1, 11.9,1,1, 3.704, 10458.760, 277.898, 52704.014 20/12/09,23:30:15,03,08,1, 11.9,1,1, 3.704, 10458.746, 277.931, 52704.029 20/12/09,23:30:15,04,08,1, 11.9,1,1, 3.704, 10458.731, 277.929, 52704.022 20/12/09,23:30:15,05,08,1, 11.9,1,1, 3.704, 10458.753, 277.922, 52703.784 20/12/09,23:30:15,06,08,1, 11.9,1,1, 3.704, 10458.734, 277.944, 52704.024 20/12/09,23:30:15,07,08,1, 11.9,1,1, 3.704, 10458.706, 277.959, 52703.995 20/12/09,23:30:15,08,08,1, 11.9,1,1, 3.704, 10458.682, 277.979, 52704.047 20/12/09,23:30:15,09,08,1, 11.9,1,1, 3.704, 10458.687, 277.966, 52703.981 20/12/09,23:30:15,10,08,1, 11.9,1,1, 3.704, 10458.670, 278.013, 52703.970 20/12/09,23:30:15,11,08,1, 11.9,1,1, 3.704, 10458.686, 278.024, 52704.028 20/12/09,23:30:15,12,08,1, 11.9,1,1, 3.704, 10458.649, 278.016, 52704.042 20/12/09,23:30:15,13,08,1, 11.9,1,1, 3.704, 10458.676, 278.055, 52704.066 20/12/09,23:30:15,14,08,1, 11.9,1,1, 3.704, 10458.624, 278.058, 52704.060 20/12/09,23:30:15,15,08,1, 11.9,1,1, 3.704, 10458.652, 278.045, 52704.066 20/12/09,23:30:15,16,08,1, 11.9,1,1, 3.704, 10458.626, 278.075, 52704.069 20/12/09,23:30:15,17,08,1, 11.9,1,1, 3.704, 10458.616, 278.093, 52704.065 20/12/09,23:30:15,18,08,1, 11.9,1,1, 3.704, 10458.626, 278.091, 52704.090 20/12/09,23:30:15,19,08,1, 11.9,1,1, 3.704, 10458.611, 278.109, 52704.133 20/12/09,23:30:16,00,08,1, 11.8,1,1, 3.701, 10458.609, 278.109, 52704.133 20/12/09,23:30:16,01,08,1, 11.8,1,1, 3.701, 10458.594, 278.112, 52704.084 20/12/09,23:30:16,02,08,1, 11.8,1,1, 3.701, 10458.556, 278.148, 52704.107 20/12/09,23:30:16,03,08,1, 11.8,1,1, 3.701, 10458.554, 278.168, 52704.120 20/12/09,23:30:16,04,08,1, 11.8,1,1, 3.701, 10458.535, 278.136, 52704.125 20/12/09,23:30:16,05,08,1, 11.8,1,1, 3.701, 10458.543, 278.178, 52704.123 20/12/09,23:30:16,06,08,1, 11.8,1,1, 3.701, 10458.528, 278.173, 52704.113 20/12/09,23:30:16,07,08,1, 11.8,1,1, 3.701, 10458.527, 278.192, 52704.153 20/12/09,23:30:16,08,08,1, 11.8,1,1, 3.701, 10458.508, 278.191, 52704.155 20/12/09,23:30:16,09,08,1, 11.8,1,1, 3.701, 10458.499, 278.225, 52704.150 20/12/09,23:30:16,10,08,1, 11.8,1,1, 3.701, 10458.481, 278.233, 52704.145 20/12/09,23:30:16,11,08,1, 11.8,1,1, 3.701, 10458.471, 278.240, 52704.141 20/12/09,23:30:16,12,08,1, 11.8,1,1, 3.701, 10458.449, 278.238, 52704.146 20/12/09,23:30:16,13,08,1, 11.8,1,1, 3.701, 10458.438, 278.264, 52704.157 20/12/09,23:30:16,14,08,1, 11.8,1,1, 3.701, 10458.421, 278.260, 52704.136 20/12/09,23:30:16,15,08,1, 11.8,1,1, 3.701, 10458.414, 278.288, 52704.157 20/12/09,23:30:16,16,08,1, 11.8,1,1, 3.701, 10458.432, 278.301, 52704.178 20/12/09,23:30:16,17,08,1, 11.8,1,1, 3.701, 10458.427, 278.318, 52704.200 20/12/09,23:30:16,18,08,1, 11.8,1,1, 3.701, 10458.398, 278.341, 52704.166 20/12/09,23:30:16,19,08,1, 11.8,1,1, 3.701, 10458.402, 278.361, 52704.179 20/12/09,23:30:17,00,08,1, 11.9,1,1, 3.700, 10458.400, 278.361, 52704.179 20/12/09,23:30:17,01,08,1, 11.9,1,1, 3.700, 10458.370, 278.405, 52704.203 20/12/09,23:30:17,02,08,1, 11.9,1,1, 3.700, 10458.377, 278.398, 52704.215 20/12/09,23:30:17,03,08,1, 11.9,1,1, 3.700, 10458.361, 278.422, 52704.222 20/12/09,23:30:17,04,08,1, 11.9,1,1, 3.700, 10458.346, 278.434, 52704.215 20/12/09,23:30:17,05,08,1, 11.9,1,1, 3.700, 10458.317, 278.443, 52704.250 20/12/09,23:30:17,06,08,1, 11.9,1,1, 3.700, 10458.314, 278.453, 52704.242 20/12/09,23:30:17,07,08,1, 11.9,1,1, 3.700, 10458.306, 278.463, 52704.246 20/12/09,23:30:17,08,08,1, 11.9,1,1, 3.700, 10458.280, 278.477, 52704.212 20/12/09,23:30:17,09,08,1, 11.9,1,1, 3.700, 10458.269, 278.511, 52704.258 20/12/09,23:30:17,10,08,1, 11.9,1,1, 3.700, 10458.293, 278.540, 52704.290 20/12/09,23:30:17,11,08,1, 11.9,1,1, 3.700, 10458.256, 278.522, 52704.291 20/12/09,23:30:17,12,08,1, 11.9,1,1, 3.700, 10458.258, 278.554, 52704.247 20/12/09,23:30:17,13,08,1, 11.9,1,1, 3.700, 10458.242, 278.557, 52704.292 20/12/09,23:30:17,14,08,1, 11.9,1,1, 3.700, 10458.234, 278.566, 52704.329 20/12/09,23:30:17,15,08,1, 11.9,1,1, 3.700, 10458.221, 278.589, 52704.331 20/12/09,23:30:17,16,08,1, 11.9,1,1, 3.700, 10458.213, 278.622, 52704.339 20/12/09,23:30:17,17,08,1, 11.9,1,1, 3.700, 10458.200, 278.608, 52704.356 20/12/09,23:30:17,18,08,1, 11.9,1,1, 3.700, 10458.189, 278.601, 52704.294 20/12/09,23:30:17,19,08,1, 11.9,1,1, 3.700, 10458.172, 278.652, 52704.327 20/12/09,23:30:18,00,08,1, 11.8,1,1, 3.702, 10458.167, 278.652, 52704.327 20/12/09,23:30:18,01,08,1, 11.8,1,1, 3.702, 10458.146, 278.658, 52704.353 20/12/09,23:30:18,02,08,1, 11.8,1,1, 3.702, 10458.150, 278.683, 52704.372 20/12/09,23:30:18,03,08,1, 11.8,1,1, 3.702, 10458.134, 278.702, 52704.342 20/12/09,23:30:18,04,08,1, 11.8,1,1, 3.702, 10458.117, 278.722, 52704.361 20/12/09,23:30:18,05,08,1, 11.8,1,1, 3.702, 10458.108, 278.744, 52704.360 20/12/09,23:30:18,06,08,1, 11.8,1,1, 3.702, 10458.094, 278.736, 52704.359 20/12/09,23:30:18,07,08,1, 11.8,1,1, 3.702, 10458.085, 278.759, 52704.365 20/12/09,23:30:18,08,08,1, 11.8,1,1, 3.702, 10458.077, 278.763, 52704.347 20/12/09,23:30:18,09,08,1, 11.8,1,1, 3.702, 10458.047, 278.839, 52704.395 20/12/09,23:30:18,10,08,1, 11.8,1,1, 3.702, 10458.066, 278.847, 52704.382 20/12/09,23:30:18,11,08,1, 11.8,1,1, 3.702, 10458.036, 278.851, 52704.390 20/12/09,23:30:18,12,08,1, 11.8,1,1, 3.702, 10458.032, 278.858, 52704.388 20/12/09,23:30:18,13,08,1, 11.8,1,1, 3.702, 10458.009, 278.852, 52704.392 20/12/09,23:30:18,14,08,1, 11.8,1,1, 3.702, 10458.002, 278.878, 52704.382 20/12/09,23:30:18,15,08,1, 11.8,1,1, 3.702, 10457.984, 278.872, 52704.420 20/12/09,23:30:18,16,08,1, 11.8,1,1, 3.702, 10457.979, 278.908, 52704.397 20/12/09,23:30:18,17,08,1, 11.8,1,1, 3.702, 10457.938, 278.912, 52704.418 20/12/09,23:30:18,18,08,1, 11.8,1,1, 3.702, 10457.930, 278.943, 52704.430 20/12/09,23:30:18,19,08,1, 11.8,1,1, 3.702, 10457.943, 278.961, 52704.480 20/12/09,23:30:19,00,08,1, 11.9,1,1, 3.703, 10457.941, 278.961, 52704.480 20/12/09,23:30:19,01,08,1, 11.9,1,1, 3.703, 10457.890, 278.980, 52704.470 20/12/09,23:30:19,02,08,1, 11.9,1,1, 3.703, 10457.903, 278.995, 52704.445 20/12/09,23:30:19,03,08,1, 11.9,1,1, 3.703, 10457.880, 279.010, 52704.500 20/12/09,23:30:19,04,08,1, 11.9,1,1, 3.703, 10457.867, 279.013, 52704.496 20/12/09,23:30:19,05,08,1, 11.9,1,1, 3.703, 10457.849, 279.027, 52704.480 20/12/09,23:30:19,06,08,1, 11.9,1,1, 3.703, 10457.859, 279.053, 52704.503 20/12/09,23:30:19,07,08,1, 11.9,1,1, 3.703, 10457.844, 279.056, 52704.558 20/12/09,23:30:19,08,08,1, 11.9,1,1, 3.703, 10457.831, 279.072, 52704.532 20/12/09,23:30:19,09,08,1, 11.9,1,1, 3.703, 10457.793, 279.091, 52704.550 20/12/09,23:30:19,10,08,1, 11.9,1,1, 3.703, 10457.809, 279.121, 52704.541 20/12/09,23:30:19,11,08,1, 11.9,1,1, 3.703, 10457.819, 279.120, 52704.544 20/12/09,23:30:19,12,08,1, 11.9,1,1, 3.703, 10457.777, 279.147, 52704.564 20/12/09,23:30:19,13,08,1, 11.9,1,1, 3.703, 10457.780, 279.138, 52704.555 20/12/09,23:30:19,14,08,1, 11.9,1,1, 3.703, 10457.748, 279.161, 52704.517 20/12/09,23:30:19,15,08,1, 11.9,1,1, 3.703, 10457.742, 279.185, 52704.553 20/12/09,23:30:19,16,08,1, 11.9,1,1, 3.703, 10457.729, 279.185, 52704.585 20/12/09,23:30:19,17,08,1, 11.9,1,1, 3.703, 10457.720, 279.193, 52704.606 20/12/09,23:30:19,18,08,1, 11.9,1,1, 3.703, 10457.713, 279.227, 52704.611 20/12/09,23:30:19,19,08,1, 11.9,1,1, 3.703, 10457.712, 279.244, 52704.602 20/12/09,23:30:20,00,08,1, 11.8,1,1, 3.707, 10457.708, 279.244, 52704.602 20/12/09,23:30:20,01,08,1, 11.8,1,1, 3.707, 10457.666, 279.254, 52704.606 20/12/09,23:30:20,02,08,1, 11.8,1,1, 3.707, 10457.668, 279.271, 52704.580 20/12/09,23:30:20,03,08,1, 11.8,1,1, 3.707, 10457.635, 279.291, 52704.615 20/12/09,23:30:20,04,08,1, 11.8,1,1, 3.707, 10457.635, 279.294, 52704.612 20/12/09,23:30:20,05,08,1, 11.8,1,1, 3.707, 10457.622, 279.294, 52704.653 20/12/09,23:30:20,06,08,1, 11.8,1,1, 3.707, 10457.614, 279.334, 52704.652 20/12/09,23:30:20,07,08,1, 11.8,1,1, 3.707, 10457.643, 279.347, 52704.677 20/12/09,23:30:20,08,08,1, 11.8,1,1, 3.707, 10457.609, 279.345, 52704.659 20/12/09,23:30:20,09,08,1, 11.8,1,1, 3.707, 10457.581, 279.356, 52704.658 20/12/09,23:30:20,10,08,1, 11.8,1,1, 3.707, 10457.576, 279.391, 52704.648 20/12/09,23:30:20,11,08,1, 11.8,1,1, 3.707, 10457.584, 279.398, 52704.713 20/12/09,23:30:20,12,08,1, 11.8,1,1, 3.707, 10457.561, 279.410, 52704.703 20/12/09,23:30:20,13,08,1, 11.8,1,1, 3.707, 10457.530, 279.414, 52704.688 20/12/09,23:30:20,14,08,1, 11.8,1,1, 3.707, 10457.519, 279.417, 52704.725 20/12/09,23:30:20,15,08,1, 11.8,1,1, 3.707, 10457.507, 279.463, 52704.699 20/12/09,23:30:20,16,08,1, 11.8,1,1, 3.707, 10457.520, 279.470, 52704.690 20/12/09,23:30:20,17,08,1, 11.8,1,1, 3.707, 10457.497, 279.470, 52704.728 20/12/09,23:30:20,18,08,1, 11.8,1,1, 3.707, 10457.468, 279.519, 52704.704 20/12/09,23:30:20,19,08,1, 11.8,1,1, 3.707, 10457.457, 279.512, 52704.728 20/12/09,23:30:21,00,08,1, 11.8,1,1, 3.702, 10457.457, 279.512, 52704.728 20/12/09,23:30:21,01,08,1, 11.8,1,1, 3.702, 10457.440, 279.545, 52704.724 20/12/09,23:30:21,02,08,1, 11.8,1,1, 3.702, 10457.423, 279.539, 52704.739 20/12/09,23:30:21,03,08,1, 11.8,1,1, 3.702, 10457.402, 279.585, 52704.741 20/12/09,23:30:21,04,08,1, 11.8,1,1, 3.702, 10457.405, 279.595, 52704.761 20/12/09,23:30:21,05,08,1, 11.8,1,1, 3.702, 10457.408, 279.594, 52704.772 20/12/09,23:30:21,06,08,1, 11.8,1,1, 3.702, 10457.396, 279.615, 52704.782 20/12/09,23:30:21,07,08,1, 11.8,1,1, 3.702, 10457.378, 279.615, 52704.776 20/12/09,23:30:21,08,08,1, 11.8,1,1, 3.702, 10457.372, 279.649, 52704.740 20/12/09,23:30:21,09,08,1, 11.8,1,1, 3.702, 10457.359, 279.653, 52704.804 20/12/09,23:30:21,10,08,1, 11.8,1,1, 3.702, 10457.342, 279.635, 52704.771 20/12/09,23:30:21,11,08,1, 11.8,1,1, 3.702, 10457.325, 279.681, 52704.789 20/12/09,23:30:21,12,08,1, 11.8,1,1, 3.702, 10457.301, 279.679, 52704.762 20/12/09,23:30:21,13,08,1, 11.8,1,1, 3.702, 10457.317, 279.698, 52704.811 20/12/09,23:30:21,14,08,1, 11.8,1,1, 3.702, 10457.307, 279.696, 52704.782 20/12/09,23:30:21,15,08,1, 11.8,1,1, 3.702, 10457.294, 279.726, 52704.792 20/12/09,23:30:21,16,08,1, 11.8,1,1, 3.702, 10457.275, 279.719, 52704.793 20/12/09,23:30:21,17,08,1, 11.8,1,1, 3.702, 10457.278, 279.752, 52704.829 20/12/09,23:30:21,18,08,1, 11.8,1,1, 3.702, 10457.239, 279.749, 52704.834 20/12/09,23:30:21,19,08,1, 11.8,1,1, 3.702, 10457.236, 279.764, 52704.821 20/12/09,23:30:22,00,08,1, 11.9,1,1, 3.702, 10457.232, 279.764, 52704.821 20/12/09,23:30:22,01,08,1, 11.9,1,1, 3.702, 10457.231, 279.801, 52704.863 20/12/09,23:30:22,02,08,1, 11.9,1,1, 3.702, 10457.197, 279.800, 52704.839 20/12/09,23:30:22,03,08,1, 11.9,1,1, 3.702, 10457.177, 279.802, 52704.842 20/12/09,23:30:22,04,08,1, 11.9,1,1, 3.702, 10457.177, 279.846, 52704.848 20/12/09,23:30:22,05,08,1, 11.9,1,1, 3.702, 10457.199, 279.840, 52704.880 20/12/09,23:30:22,06,08,1, 11.9,1,1, 3.702, 10457.173, 279.884, 52704.881 20/12/09,23:30:22,07,08,1, 11.9,1,1, 3.702, 10457.174, 279.866, 52704.887 20/12/09,23:30:22,08,08,1, 11.9,1,1, 3.702, 10457.151, 279.915, 52704.879 20/12/09,23:30:22,09,08,1, 11.9,1,1, 3.702, 10457.140, 279.910, 52704.862 20/12/09,23:30:22,10,08,1, 11.9,1,1, 3.702, 10457.152, 279.910, 52704.880 20/12/09,23:30:22,11,08,1, 11.9,1,1, 3.702, 10457.114, 279.919, 52704.863 20/12/09,23:30:22,12,08,1, 11.9,1,1, 3.702, 10457.101, 279.934, 52704.829 20/12/09,23:30:22,13,08,1, 11.9,1,1, 3.702, 10457.094, 279.974, 52704.901 20/12/09,23:30:22,14,08,1, 11.9,1,1, 3.702, 10457.092, 279.989, 52704.903 20/12/09,23:30:22,15,08,1, 11.9,1,1, 3.702, 10457.077, 279.981, 52704.878 20/12/09,23:30:22,16,08,1, 11.9,1,1, 3.702, 10457.028, 280.000, 52704.880 20/12/09,23:30:22,17,08,1, 11.9,1,1, 3.702, 10457.066, 280.017, 52704.875 20/12/09,23:30:22,18,08,1, 11.9,1,1, 3.702, 10457.035, 280.028, 52704.907 20/12/09,23:30:22,19,08,1, 11.9,1,1, 3.702, 10457.017, 280.027, 52704.941 20/12/09,23:30:23,00,08,1, 11.9,1,1, 3.705, 10457.015, 280.027, 52704.941 20/12/09,23:30:23,01,08,1, 11.9,1,1, 3.705, 10456.996, 280.068, 52704.942 20/12/09,23:30:23,02,08,1, 11.9,1,1, 3.705, 10456.997, 280.075, 52704.936 20/12/09,23:30:23,03,08,1, 11.9,1,1, 3.705, 10456.986, 280.087, 52705.002 20/12/09,23:30:23,04,08,1, 11.9,1,1, 3.705, 10456.982, 280.122, 52704.941 20/12/09,23:30:23,05,08,1, 11.9,1,1, 3.705, 10456.962, 280.093, 52704.948 20/12/09,23:30:23,06,08,1, 11.9,1,1, 3.705, 10456.954, 280.144, 52704.931 20/12/09,23:30:23,07,08,1, 11.9,1,1, 3.705, 10456.938, 280.132, 52704.956 20/12/09,23:30:23,08,08,1, 11.9,1,1, 3.705, 10456.944, 280.155, 52704.965 20/12/09,23:30:23,09,08,1, 11.9,1,1, 3.705, 10456.921, 280.171, 52705.007 20/12/09,23:30:23,10,08,1, 11.9,1,1, 3.705, 10456.897, 280.191, 52704.981 20/12/09,23:30:23,11,08,1, 11.9,1,1, 3.705, 10456.894, 280.188, 52704.994 20/12/09,23:30:23,12,08,1, 11.9,1,1, 3.705, 10456.887, 280.211, 52705.016 20/12/09,23:30:23,13,08,1, 11.9,1,1, 3.705, 10456.880, 280.197, 52705.014 20/12/09,23:30:23,14,08,1, 11.9,1,1, 3.705, 10456.881, 280.225, 52705.001 20/12/09,23:30:23,15,08,1, 11.9,1,1, 3.705, 10456.884, 280.231, 52704.990 20/12/09,23:30:23,16,08,1, 11.9,1,1, 3.705, 10456.842, 280.250, 52704.983 20/12/09,23:30:23,17,08,1, 11.9,1,1, 3.705, 10456.842, 280.231, 52704.984 20/12/09,23:30:23,18,08,1, 11.9,1,1, 3.705, 10456.837, 280.271, 52705.059 20/12/09,23:30:23,19,08,1, 11.9,1,1, 3.705, 10456.834, 280.294, 52705.041 20/12/09,23:30:24,00,08,1, 11.8,1,1, 3.704, 10456.831, 280.294, 52705.041 20/12/09,23:30:24,01,08,1, 11.8,1,1, 3.704, 10456.819, 280.315, 52705.010 20/12/09,23:30:24,02,08,1, 11.8,1,1, 3.704, 10456.812, 280.316, 52705.020 20/12/09,23:30:24,03,08,1, 11.8,1,1, 3.704, 10456.810, 280.335, 52705.038 20/12/09,23:30:24,04,08,1, 11.8,1,1, 3.704, 10456.790, 280.363, 52705.035 20/12/09,23:30:24,05,08,1, 11.8,1,1, 3.704, 10456.790, 280.389, 52705.051 20/12/09,23:30:24,06,08,1, 11.8,1,1, 3.704, 10456.782, 280.397, 52705.041 20/12/09,23:30:24,07,08,1, 11.8,1,1, 3.704, 10456.759, 280.393, 52705.057 20/12/09,23:30:24,08,08,1, 11.8,1,1, 3.704, 10456.780, 280.399, 52705.045 20/12/09,23:30:24,09,08,1, 11.8,1,1, 3.704, 10456.750, 280.393, 52705.052 20/12/09,23:30:24,10,08,1, 11.8,1,1, 3.704, 10456.730, 280.393, 52705.089 20/12/09,23:30:24,11,08,1, 11.8,1,1, 3.704, 10456.728, 280.407, 52705.067 20/12/09,23:30:24,12,08,1, 11.8,1,1, 3.704, 10456.731, 280.446, 52705.092 20/12/09,23:30:24,13,08,1, 11.8,1,1, 3.704, 10456.713, 280.455, 52705.083 20/12/09,23:30:24,14,08,1, 11.8,1,1, 3.704, 10456.703, 280.473, 52705.114 20/12/09,23:30:24,15,08,1, 11.8,1,1, 3.704, 10456.699, 280.500, 52705.114 20/12/09,23:30:24,16,08,1, 11.8,1,1, 3.704, 10456.676, 280.487, 52705.110 20/12/09,23:30:24,17,08,1, 11.8,1,1, 3.704, 10456.685, 280.510, 52705.125 20/12/09,23:30:24,18,08,1, 11.8,1,1, 3.704, 10456.663, 280.523, 52705.136 20/12/09,23:30:24,19,08,1, 11.8,1,1, 3.704, 10456.632, 280.542, 52705.086 20/12/09,23:30:25,00,08,1, 11.8,1,1, 3.699, 10456.631, 280.542, 52705.086 20/12/09,23:30:25,01,08,1, 11.8,1,1, 3.699, 10456.641, 280.541, 52705.090 20/12/09,23:30:25,02,08,1, 11.8,1,1, 3.699, 10456.642, 280.589, 52705.148 20/12/09,23:30:25,03,08,1, 11.8,1,1, 3.699, 10456.645, 280.584, 52705.109 20/12/09,23:30:25,04,08,1, 11.8,1,1, 3.699, 10456.609, 280.582, 52705.118 20/12/09,23:30:25,05,08,1, 11.8,1,1, 3.699, 10456.612, 280.621, 52705.095 20/12/09,23:30:25,06,08,1, 11.8,1,1, 3.699, 10456.585, 280.606, 52705.157 20/12/09,23:30:25,07,08,1, 11.8,1,1, 3.699, 10456.559, 280.625, 52705.089 20/12/09,23:30:25,08,08,1, 11.8,1,1, 3.699, 10456.562, 280.650, 52705.212 20/12/09,23:30:25,09,08,1, 11.8,1,1, 3.699, 10456.578, 280.648, 52705.086 20/12/09,23:30:25,10,08,1, 11.8,1,1, 3.699, 10456.572, 280.651, 52705.083 20/12/09,23:30:25,11,08,1, 11.8,1,1, 3.699, 10456.572, 280.711, 52705.145 20/12/09,23:30:25,12,08,1, 11.8,1,1, 3.699, 10456.539, 280.687, 52705.118 20/12/09,23:30:25,13,08,1, 11.8,1,1, 3.699, 10456.528, 280.731, 52705.146 20/12/09,23:30:25,14,08,1, 11.8,1,1, 3.699, 10456.523, 280.746, 52705.181 20/12/09,23:30:25,15,08,1, 11.8,1,1, 3.699, 10456.481, 280.729, 52705.121 20/12/09,23:30:25,16,08,1, 11.8,1,1, 3.699, 10456.498, 280.798, 52705.167 20/12/09,23:30:25,17,08,1, 11.8,1,1, 3.699, 10456.484, 280.763, 52705.171 20/12/09,23:30:25,18,08,1, 11.8,1,1, 3.699, 10456.480, 280.800, 52705.194 20/12/09,23:30:25,19,08,1, 11.8,1,1, 3.699, 10456.461, 280.793, 52705.201 20/12/09,23:30:26,00,09,1, 11.9,1,1, 3.703, 10456.456, 280.793, 52705.201 20/12/09,23:30:26,01,09,1, 11.9,1,1, 3.703, 10456.438, 280.843, 52705.215 20/12/09,23:30:26,02,09,1, 11.9,1,1, 3.703, 10456.416, 280.850, 52705.230 20/12/09,23:30:26,03,09,1, 11.9,1,1, 3.703, 10456.406, 280.877, 52705.269 20/12/09,23:30:26,04,09,1, 11.9,1,1, 3.703, 10456.415, 280.883, 52705.263 20/12/09,23:30:26,05,09,1, 11.9,1,1, 3.703, 10456.386, 280.918, 52705.270 20/12/09,23:30:26,06,09,1, 11.9,1,1, 3.703, 10456.386, 280.941, 52705.252 20/12/09,23:30:26,07,09,1, 11.9,1,1, 3.703, 10456.372, 280.934, 52705.263 20/12/09,23:30:26,08,09,1, 11.9,1,1, 3.703, 10456.366, 280.967, 52705.258 20/12/09,23:30:26,09,09,1, 11.9,1,1, 3.703, 10456.342, 280.973, 52705.295 20/12/09,23:30:26,10,09,1, 11.9,1,1, 3.703, 10456.320, 281.010, 52705.310 20/12/09,23:30:26,11,09,1, 11.9,1,1, 3.703, 10456.313, 281.013, 52705.292 20/12/09,23:30:26,12,09,1, 11.9,1,1, 3.703, 10456.324, 281.048, 52705.281 20/12/09,23:30:26,13,09,1, 11.9,1,1, 3.703, 10456.281, 281.015, 52705.266 20/12/09,23:30:26,14,09,1, 11.9,1,1, 3.703, 10456.279, 281.068, 52705.314 20/12/09,23:30:26,15,09,1, 11.9,1,1, 3.703, 10456.290, 281.104, 52705.312 20/12/09,23:30:26,16,09,1, 11.9,1,1, 3.703, 10456.253, 281.117, 52705.293 20/12/09,23:30:26,17,09,1, 11.9,1,1, 3.703, 10456.275, 281.138, 52705.300 20/12/09,23:30:26,18,09,1, 11.9,1,1, 3.703, 10456.211, 281.100, 52705.288 20/12/09,23:30:26,19,09,1, 11.9,1,1, 3.703, 10456.238, 281.138, 52705.297 20/12/09,23:30:27,00,08,1, 11.8,1,1, 3.705, 10456.231, 281.138, 52705.297 20/12/09,23:30:27,01,08,1, 11.8,1,1, 3.705, 10456.174, 281.218, 52705.342 20/12/09,23:30:27,02,08,1, 11.8,1,1, 3.705, 10456.174, 281.222, 52705.322 20/12/09,23:30:27,03,08,1, 11.8,1,1, 3.705, 10456.163, 281.243, 52705.353 20/12/09,23:30:27,04,08,1, 11.8,1,1, 3.705, 10456.121, 281.237, 52705.351 20/12/09,23:30:27,05,08,1, 11.8,1,1, 3.705, 10456.116, 281.262, 52705.305 20/12/09,23:30:27,06,08,1, 11.8,1,1, 3.705, 10456.130, 281.300, 52705.379 20/12/09,23:30:27,07,08,1, 11.8,1,1, 3.705, 10456.108, 281.326, 52705.388 20/12/09,23:30:27,08,08,1, 11.8,1,1, 3.705, 10456.083, 281.315, 52705.407 20/12/09,23:30:27,09,08,1, 11.8,1,1, 3.705, 10456.068, 281.349, 52705.387 20/12/09,23:30:27,10,08,1, 11.8,1,1, 3.705, 10456.063, 281.374, 52705.387 20/12/09,23:30:27,11,08,1, 11.8,1,1, 3.705, 10456.037, 281.398, 52705.433 20/12/09,23:30:27,12,08,1, 11.8,1,1, 3.705, 10456.042, 281.430, 52705.415 20/12/09,23:30:27,13,08,1, 11.8,1,1, 3.705, 10456.008, 281.418, 52705.462 20/12/09,23:30:27,14,08,1, 11.8,1,1, 3.705, 10456.008, 281.435, 52705.374 20/12/09,23:30:27,15,08,1, 11.8,1,1, 3.705, 10455.986, 281.512, 52705.421 20/12/09,23:30:27,16,08,1, 11.8,1,1, 3.705, 10455.974, 281.493, 52705.458 20/12/09,23:30:27,17,08,1, 11.8,1,1, 3.705, 10455.963, 281.507, 52705.446 20/12/09,23:30:27,18,08,1, 11.8,1,1, 3.705, 10455.951, 281.546, 52705.507 20/12/09,23:30:27,19,08,1, 11.8,1,1, 3.705, 10455.921, 281.566, 52705.472 20/12/09,23:30:28,00,08,1, 11.8,1,1, 3.703, 10455.914, 281.566, 52705.472 20/12/09,23:30:28,01,08,1, 11.8,1,1, 3.703, 10455.878, 281.613, 52705.518 20/12/09,23:30:28,02,08,1, 11.8,1,1, 3.703, 10455.888, 281.604, 52705.500 20/12/09,23:30:28,03,08,1, 11.8,1,1, 3.703, 10455.866, 281.664, 52705.494 20/12/09,23:30:28,04,08,1, 11.8,1,1, 3.703, 10455.853, 281.668, 52705.471 20/12/09,23:30:28,05,08,1, 11.8,1,1, 3.703, 10455.841, 281.691, 52705.514 20/12/09,23:30:28,06,08,1, 11.8,1,1, 3.703, 10455.795, 281.690, 52705.499 20/12/09,23:30:28,07,08,1, 11.8,1,1, 3.703, 10455.780, 281.708, 52705.496 20/12/09,23:30:28,08,08,1, 11.8,1,1, 3.703, 10455.769, 281.744, 52705.525 20/12/09,23:30:28,09,08,1, 11.8,1,1, 3.703, 10455.751, 281.761, 52705.543 20/12/09,23:30:28,10,08,1, 11.8,1,1, 3.703, 10455.732, 281.776, 52705.546 20/12/09,23:30:28,11,08,1, 11.8,1,1, 3.703, 10455.720, 281.811, 52705.535 20/12/09,23:30:28,12,08,1, 11.8,1,1, 3.703, 10455.716, 281.846, 52705.570 20/12/09,23:30:28,13,08,1, 11.8,1,1, 3.703, 10455.699, 281.864, 52705.584 20/12/09,23:30:28,14,08,1, 11.8,1,1, 3.703, 10455.681, 281.877, 52705.545 20/12/09,23:30:28,15,08,1, 11.8,1,1, 3.703, 10455.668, 281.911, 52705.599 20/12/09,23:30:28,16,08,1, 11.8,1,1, 3.703, 10455.620, 281.909, 52705.576 20/12/09,23:30:28,17,08,1, 11.8,1,1, 3.703, 10455.584, 281.963, 52705.849 20/12/09,23:30:28,18,08,1, 11.8,1,1, 3.703, 10455.641, 281.964, 52705.678 20/12/09,23:30:28,19,08,1, 11.8,1,1, 3.703, 10455.630, 281.987, 52705.639 20/12/09,23:30:29,00,08,1, 11.9,1,1, 3.705, 10455.630, 281.987, 52705.639 20/12/09,23:30:29,01,08,1, 11.9,1,1, 3.705, 10455.593, 282.045, 52705.696 20/12/09,23:30:29,02,08,1, 11.9,1,1, 3.705, 10455.554, 282.034, 52705.664 20/12/09,23:30:29,03,08,1, 11.9,1,1, 3.705, 10455.503, 282.045, 52705.670 20/12/09,23:30:29,04,08,1, 11.9,1,1, 3.705, 10455.526, 282.061, 52705.667 20/12/09,23:30:29,05,08,1, 11.9,1,1, 3.705, 10455.497, 282.077, 52705.672 20/12/09,23:30:29,06,08,1, 11.9,1,1, 3.705, 10455.494, 282.101, 52705.665 20/12/09,23:30:29,07,08,1, 11.9,1,1, 3.705, 10455.447, 282.106, 52705.684 20/12/09,23:30:29,08,08,1, 11.9,1,1, 3.705, 10455.434, 282.130, 52705.701 20/12/09,23:30:29,09,08,1, 11.9,1,1, 3.705, 10455.423, 282.149, 52705.717 20/12/09,23:30:29,10,08,1, 11.9,1,1, 3.705, 10455.408, 282.166, 52705.704 20/12/09,23:30:29,11,08,1, 11.9,1,1, 3.705, 10455.374, 282.198, 52705.694 20/12/09,23:30:29,12,08,1, 11.9,1,1, 3.705, 10455.348, 282.207, 52705.713 20/12/09,23:30:29,13,08,1, 11.9,1,1, 3.705, 10455.355, 282.216, 52705.692 20/12/09,23:30:29,14,08,1, 11.9,1,1, 3.705, 10455.326, 282.258, 52705.761 20/12/09,23:30:29,15,08,1, 11.9,1,1, 3.705, 10455.305, 282.285, 52705.735 20/12/09,23:30:29,16,08,1, 11.9,1,1, 3.705, 10455.287, 282.242, 52705.731 20/12/09,23:30:29,17,08,1, 11.9,1,1, 3.705, 10455.283, 282.295, 52705.767 20/12/09,23:30:29,18,08,1, 11.9,1,1, 3.705, 10455.262, 282.307, 52705.730 20/12/09,23:30:29,19,08,1, 11.9,1,1, 3.705, 10455.240, 282.326, 52705.782 20/12/09,23:30:30,00,08,1, 11.8,1,1, 3.701, 10455.238, 282.326, 52705.782 20/12/09,23:30:30,01,08,1, 11.8,1,1, 3.701, 10455.208, 282.379, 52705.786 20/12/09,23:30:30,02,08,1, 11.8,1,1, 3.701, 10455.184, 282.376, 52705.802 20/12/09,23:30:30,03,08,1, 11.8,1,1, 3.701, 10455.174, 282.427, 52705.817 20/12/09,23:30:30,04,08,1, 11.8,1,1, 3.701, 10455.147, 282.406, 52705.799 20/12/09,23:30:30,05,08,1, 11.8,1,1, 3.701, 10455.135, 282.458, 52705.833 20/12/09,23:30:30,06,08,1, 11.8,1,1, 3.701, 10455.142, 282.480, 52705.841 20/12/09,23:30:30,07,08,1, 11.8,1,1, 3.701, 10455.143, 282.474, 52705.813 20/12/09,23:30:30,08,08,1, 11.8,1,1, 3.701, 10455.089, 282.498, 52705.927 20/12/09,23:30:30,09,08,1, 11.8,1,1, 3.701, 10455.084, 282.490, 52705.779 20/12/09,23:30:30,10,08,1, 11.8,1,1, 3.701, 10455.075, 282.549, 52705.799 20/12/09,23:30:30,11,08,1, 11.8,1,1, 3.701, 10455.040, 282.543, 52705.812 20/12/09,23:30:30,12,08,1, 11.8,1,1, 3.701, 10455.052, 282.568, 52705.836 20/12/09,23:30:30,13,08,1, 11.8,1,1, 3.701, 10455.005, 282.595, 52705.866 20/12/09,23:30:30,14,08,1, 11.8,1,1, 3.701, 10455.011, 282.619, 52705.870 20/12/09,23:30:30,15,08,1, 11.8,1,1, 3.701, 10454.988, 282.605, 52705.871 20/12/09,23:30:30,16,08,1, 11.8,1,1, 3.701, 10454.982, 282.632, 52705.916 20/12/09,23:30:30,17,08,1, 11.8,1,1, 3.701, 10454.950, 282.666, 52705.960 20/12/09,23:30:30,18,08,1, 11.8,1,1, 3.701, 10454.917, 282.686, 52705.924 20/12/09,23:30:30,19,08,1, 11.8,1,1, 3.701, 10454.922, 282.669, 52705.901 20/12/09,23:30:31,00,08,1, 11.9,1,1, 3.703, 10454.921, 282.669, 52705.901 20/12/09,23:30:31,01,08,1, 11.9,1,1, 3.703, 10454.874, 282.724, 52705.957 20/12/09,23:30:31,02,08,1, 11.9,1,1, 3.703, 10454.868, 282.734, 52705.886 20/12/09,23:30:31,03,08,1, 11.9,1,1, 3.703, 10454.859, 282.762, 52705.926 20/12/09,23:30:31,04,08,1, 11.9,1,1, 3.703, 10454.845, 282.799, 52705.978 20/12/09,23:30:31,05,08,1, 11.9,1,1, 3.703, 10454.799, 282.817, 52705.976 20/12/09,23:30:31,06,08,1, 11.9,1,1, 3.703, 10454.777, 282.820, 52705.920 20/12/09,23:30:31,07,08,1, 11.9,1,1, 3.703, 10454.777, 282.866, 52705.971 20/12/09,23:30:31,08,08,1, 11.9,1,1, 3.703, 10454.745, 282.869, 52705.980 20/12/09,23:30:31,09,08,1, 11.9,1,1, 3.703, 10454.722, 282.886, 52706.007 20/12/09,23:30:31,10,08,1, 11.9,1,1, 3.703, 10454.731, 282.914, 52706.027 20/12/09,23:30:31,11,08,1, 11.9,1,1, 3.703, 10454.693, 282.935, 52706.044 20/12/09,23:30:31,12,08,1, 11.9,1,1, 3.703, 10454.681, 282.951, 52706.019 20/12/09,23:30:31,13,08,1, 11.9,1,1, 3.703, 10454.665, 282.949, 52706.035 20/12/09,23:30:31,14,08,1, 11.9,1,1, 3.703, 10454.655, 282.986, 52706.033 20/12/09,23:30:31,15,08,1, 11.9,1,1, 3.703, 10454.652, 282.983, 52705.996 20/12/09,23:30:31,16,08,1, 11.9,1,1, 3.703, 10454.616, 283.016, 52706.033 20/12/09,23:30:31,17,08,1, 11.9,1,1, 3.703, 10454.601, 283.031, 52706.054 20/12/09,23:30:31,18,08,1, 11.9,1,1, 3.703, 10454.607, 283.068, 52706.095 20/12/09,23:30:31,19,08,1, 11.9,1,1, 3.703, 10454.568, 283.099, 52706.054 20/12/09,23:30:32,00,08,1, 11.8,1,1, 3.701, 10454.562, 283.099, 52706.054 20/12/09,23:30:32,01,08,1, 11.8,1,1, 3.701, 10454.566, 283.112, 52705.999 20/12/09,23:30:32,02,08,1, 11.8,1,1, 3.701, 10454.526, 283.158, 52706.080 20/12/09,23:30:32,03,08,1, 11.8,1,1, 3.701, 10454.502, 283.159, 52706.086 20/12/09,23:30:32,04,08,1, 11.8,1,1, 3.701, 10454.488, 283.194, 52706.134 20/12/09,23:30:32,05,08,1, 11.8,1,1, 3.701, 10454.488, 283.218, 52706.158 20/12/09,23:30:32,06,08,1, 11.8,1,1, 3.701, 10454.475, 283.229, 52706.130 20/12/09,23:30:32,07,08,1, 11.8,1,1, 3.701, 10454.460, 283.233, 52706.144 20/12/09,23:30:32,08,08,1, 11.8,1,1, 3.701, 10454.427, 283.279, 52706.160 20/12/09,23:30:32,09,08,1, 11.8,1,1, 3.701, 10454.407, 283.307, 52706.172 20/12/09,23:30:32,10,08,1, 11.8,1,1, 3.701, 10454.357, 283.309, 52706.186 20/12/09,23:30:32,11,08,1, 11.8,1,1, 3.701, 10454.381, 283.315, 52706.167 20/12/09,23:30:32,12,08,1, 11.8,1,1, 3.701, 10454.373, 283.334, 52706.195 20/12/09,23:30:32,13,08,1, 11.8,1,1, 3.701, 10454.363, 283.372, 52706.264 20/12/09,23:30:32,14,08,1, 11.8,1,1, 3.701, 10454.374, 283.426, 52706.301 20/12/09,23:30:32,15,08,1, 11.8,1,1, 3.701, 10454.323, 283.387, 52706.136 20/12/09,23:30:32,16,08,1, 11.8,1,1, 3.701, 10454.310, 283.430, 52706.212 20/12/09,23:30:32,17,08,1, 11.8,1,1, 3.701, 10454.320, 283.491, 52706.245 20/12/09,23:30:32,18,08,1, 11.8,1,1, 3.701, 10454.247, 283.462, 52706.173 20/12/09,23:30:32,19,08,1, 11.8,1,1, 3.701, 10454.268, 283.473, 52706.216 20/12/09,23:30:33,00,08,1, 11.8,1,1, 3.703, 10454.261, 283.473, 52706.216 20/12/09,23:30:33,01,08,1, 11.8,1,1, 3.703, 10454.235, 283.539, 52706.228 20/12/09,23:30:33,02,08,1, 11.8,1,1, 3.703, 10454.208, 283.523, 52706.248 20/12/09,23:30:33,03,08,1, 11.8,1,1, 3.703, 10454.217, 283.608, 52706.310 20/12/09,23:30:33,04,08,1, 11.8,1,1, 3.703, 10454.193, 283.604, 52706.302 20/12/09,23:30:33,05,08,1, 11.8,1,1, 3.703, 10454.180, 283.615, 52706.299 20/12/09,23:30:33,06,08,1, 11.8,1,1, 3.703, 10454.181, 283.704, 52706.369 20/12/09,23:30:33,07,08,1, 11.8,1,1, 3.703, 10454.166, 283.696, 52706.349 20/12/09,23:30:33,08,08,1, 11.8,1,1, 3.703, 10454.138, 283.662, 52706.304 20/12/09,23:30:33,09,08,1, 11.8,1,1, 3.703, 10454.172, 283.751, 52706.369 20/12/09,23:30:33,10,08,1, 11.8,1,1, 3.703, 10454.133, 283.759, 52706.399 20/12/09,23:30:33,11,08,1, 11.8,1,1, 3.703, 10454.093, 283.730, 52706.335 20/12/09,23:30:33,12,08,1, 11.8,1,1, 3.703, 10454.081, 283.778, 52706.351 20/12/09,23:30:33,13,08,1, 11.8,1,1, 3.703, 10454.083, 283.798, 52706.379 20/12/09,23:30:33,14,08,1, 11.8,1,1, 3.703, 10454.059, 283.799, 52706.385 20/12/09,23:30:33,15,08,1, 11.8,1,1, 3.703, 10454.060, 283.808, 52706.381 20/12/09,23:30:33,16,08,1, 11.8,1,1, 3.703, 10454.023, 283.879, 52706.445 20/12/09,23:30:33,17,08,1, 11.8,1,1, 3.703, 10454.044, 283.916, 52706.406 20/12/09,23:30:33,18,08,1, 11.8,1,1, 3.703, 10454.021, 283.907, 52706.419 20/12/09,23:30:33,19,08,1, 11.8,1,1, 3.703, 10453.978, 283.929, 52706.483 20/12/09,23:30:34,00,08,1, 11.8,1,1, 3.705, 10453.978, 283.929, 52706.483 20/12/09,23:30:34,01,08,1, 11.8,1,1, 3.705, 10453.993, 283.981, 52706.470 20/12/09,23:30:34,02,08,1, 11.8,1,1, 3.705, 10453.965, 283.997, 52706.491 20/12/09,23:30:34,03,08,1, 11.8,1,1, 3.705, 10453.950, 283.966, 52706.450 20/12/09,23:30:34,04,08,1, 11.8,1,1, 3.705, 10453.920, 284.004, 52706.501 20/12/09,23:30:34,05,08,1, 11.8,1,1, 3.705, 10453.906, 284.041, 52706.487 20/12/09,23:30:34,06,08,1, 11.8,1,1, 3.705, 10453.938, 284.122, 52706.514 20/12/09,23:30:34,07,08,1, 11.8,1,1, 3.705, 10453.902, 284.150, 52706.534 20/12/09,23:30:34,08,08,1, 11.8,1,1, 3.705, 10453.870, 284.152, 52706.497 20/12/09,23:30:34,09,08,1, 11.8,1,1, 3.705, 10453.864, 284.170, 52706.491 20/12/09,23:30:34,10,08,1, 11.8,1,1, 3.705, 10453.855, 284.124, 52706.474 20/12/09,23:30:34,11,08,1, 11.8,1,1, 3.705, 10453.817, 284.152, 52706.516 20/12/09,23:30:34,12,08,1, 11.8,1,1, 3.705, 10453.817, 284.193, 52706.492 20/12/09,23:30:34,13,08,1, 11.8,1,1, 3.705, 10453.866, 284.240, 52706.525 20/12/09,23:30:34,14,08,1, 11.8,1,1, 3.705, 10453.819, 284.293, 52706.612 20/12/09,23:30:34,15,08,1, 11.8,1,1, 3.705, 10453.816, 284.323, 52706.593 20/12/09,23:30:34,16,08,1, 11.8,1,1, 3.705, 10453.790, 284.319, 52706.606 20/12/09,23:30:34,17,08,1, 11.8,1,1, 3.705, 10453.775, 284.305, 52706.591 20/12/09,23:30:34,18,08,1, 11.8,1,1, 3.705, 10453.762, 284.313, 52706.584 20/12/09,23:30:34,19,08,1, 11.8,1,1, 3.705, 10453.758, 284.368, 52706.602 20/12/09,23:30:35,00,08,1, 11.9,1,1, 3.704, 10453.752, 284.368, 52706.602 20/12/09,23:30:35,01,08,1, 11.9,1,1, 3.704, 10453.769, 284.481, 52706.679 20/12/09,23:30:35,02,08,1, 11.9,1,1, 3.704, 10453.748, 284.517, 52706.695 20/12/09,23:30:35,03,08,1, 11.9,1,1, 3.704, 10453.742, 284.484, 52706.686 20/12/09,23:30:35,04,08,1, 11.9,1,1, 3.704, 10453.704, 284.497, 52706.657 20/12/09,23:30:35,05,08,1, 11.9,1,1, 3.704, 10453.693, 284.492, 52706.639 20/12/09,23:30:35,06,08,1, 11.9,1,1, 3.704, 10453.665, 284.507, 52706.638 20/12/09,23:30:35,07,08,1, 11.9,1,1, 3.704, 10453.673, 284.549, 52706.649 20/12/09,23:30:35,08,08,1, 11.9,1,1, 3.704, 10453.650, 284.573, 52706.651 20/12/09,23:30:35,09,08,1, 11.9,1,1, 3.704, 10453.660, 284.610, 52706.726 20/12/09,23:30:35,10,08,1, 11.9,1,1, 3.704, 10453.649, 284.635, 52706.689 20/12/09,23:30:35,11,08,1, 11.9,1,1, 3.704, 10453.653, 284.645, 52706.712 20/12/09,23:30:35,12,08,1, 11.9,1,1, 3.704, 10453.639, 284.670, 52706.741 20/12/09,23:30:35,13,08,1, 11.9,1,1, 3.704, 10453.605, 284.662, 52706.739 20/12/09,23:30:35,14,08,1, 11.9,1,1, 3.704, 10453.617, 284.719, 52706.701 20/12/09,23:30:35,15,08,1, 11.9,1,1, 3.704, 10453.627, 284.743, 52706.737 20/12/09,23:30:35,16,08,1, 11.9,1,1, 3.704, 10453.602, 284.728, 52706.755 20/12/09,23:30:35,17,08,1, 11.9,1,1, 3.704, 10453.588, 284.756, 52706.755 20/12/09,23:30:35,18,08,1, 11.9,1,1, 3.704, 10453.585, 284.779, 52706.801 20/12/09,23:30:35,19,08,1, 11.9,1,1, 3.704, 10453.562, 284.801, 52706.789 20/12/09,23:30:36,00,08,1, 11.9,1,1, 3.698, 10453.560, 284.801, 52706.789 20/12/09,23:30:36,01,08,1, 11.9,1,1, 3.698, 10453.536, 284.838, 52706.783 20/12/09,23:30:36,02,08,1, 11.9,1,1, 3.698, 10453.519, 284.886, 52706.781 20/12/09,23:30:36,03,08,1, 11.9,1,1, 3.698, 10453.544, 284.928, 52706.837 20/12/09,23:30:36,04,08,1, 11.9,1,1, 3.698, 10453.529, 284.906, 52706.826 20/12/09,23:30:36,05,08,1, 11.9,1,1, 3.698, 10453.536, 284.931, 52706.855 20/12/09,23:30:36,06,08,1, 11.9,1,1, 3.698, 10453.514, 284.982, 52706.879 20/12/09,23:30:36,07,08,1, 11.9,1,1, 3.698, 10453.511, 285.016, 52706.856 20/12/09,23:30:36,08,08,1, 11.9,1,1, 3.698, 10453.487, 285.001, 52706.853 20/12/09,23:30:36,09,08,1, 11.9,1,1, 3.698, 10453.499, 285.019, 52706.872 20/12/09,23:30:36,10,08,1, 11.9,1,1, 3.698, 10453.465, 285.059, 52706.869 20/12/09,23:30:36,11,08,1, 11.9,1,1, 3.698, 10453.447, 285.076, 52706.859 20/12/09,23:30:36,12,08,1, 11.9,1,1, 3.698, 10453.459, 285.116, 52706.873 20/12/09,23:30:36,13,08,1, 11.9,1,1, 3.698, 10453.436, 285.140, 52706.845 20/12/09,23:30:36,14,08,1, 11.9,1,1, 3.698, 10453.413, 285.142, 52706.887 20/12/09,23:30:36,15,08,1, 11.9,1,1, 3.698, 10453.426, 285.171, 52706.926 20/12/09,23:30:36,16,08,1, 11.9,1,1, 3.698, 10453.440, 285.188, 52706.796 20/12/09,23:30:36,17,08,1, 11.9,1,1, 3.698, 10453.413, 285.210, 52706.852 20/12/09,23:30:36,18,08,1, 11.9,1,1, 3.698, 10453.384, 285.255, 52706.908 20/12/09,23:30:36,19,08,1, 11.9,1,1, 3.698, 10453.395, 285.256, 52706.899 20/12/09,23:30:37,00,08,1, 11.9,1,1, 3.699, 10453.393, 285.256, 52706.899 20/12/09,23:30:37,01,08,1, 11.9,1,1, 3.699, 10453.349, 285.305, 52706.939 20/12/09,23:30:37,02,08,1, 11.9,1,1, 3.699, 10453.370, 285.320, 52706.919 20/12/09,23:30:37,03,08,1, 11.9,1,1, 3.699, 10453.380, 285.342, 52706.945 20/12/09,23:30:37,04,08,1, 11.9,1,1, 3.699, 10453.363, 285.372, 52706.985 20/12/09,23:30:37,05,08,1, 11.9,1,1, 3.699, 10453.359, 285.391, 52707.012 20/12/09,23:30:37,06,08,1, 11.9,1,1, 3.699, 10453.322, 285.391, 52706.974 20/12/09,23:30:37,07,08,1, 11.9,1,1, 3.699, 10453.302, 285.404, 52706.991 20/12/09,23:30:37,08,08,1, 11.9,1,1, 3.699, 10453.317, 285.448, 52706.971 20/12/09,23:30:37,09,08,1, 11.9,1,1, 3.699, 10453.293, 285.469, 52706.987 20/12/09,23:30:37,10,08,1, 11.9,1,1, 3.699, 10453.323, 285.509, 52707.010 20/12/09,23:30:37,11,08,1, 11.9,1,1, 3.699, 10453.274, 285.509, 52707.038 20/12/09,23:30:37,12,08,1, 11.9,1,1, 3.699, 10453.278, 285.525, 52707.033 20/12/09,23:30:37,13,08,1, 11.9,1,1, 3.699, 10453.263, 285.559, 52707.058 20/12/09,23:30:37,14,08,1, 11.9,1,1, 3.699, 10453.263, 285.586, 52707.024 20/12/09,23:30:37,15,08,1, 11.9,1,1, 3.699, 10453.240, 285.630, 52707.021 20/12/09,23:30:37,16,08,1, 11.9,1,1, 3.699, 10453.228, 285.620, 52707.043 20/12/09,23:30:37,17,08,1, 11.9,1,1, 3.699, 10453.227, 285.642, 52707.025 20/12/09,23:30:37,18,08,1, 11.9,1,1, 3.699, 10453.198, 285.682, 52707.051 20/12/09,23:30:37,19,08,1, 11.9,1,1, 3.699, 10453.193, 285.681, 52707.036 20/12/09,23:30:38,00,08,1, 11.9,1,1, 3.704, 10453.185, 285.681, 52707.036 20/12/09,23:30:38,01,08,1, 11.9,1,1, 3.704, 10453.184, 285.719, 52707.042 20/12/09,23:30:38,02,08,1, 11.9,1,1, 3.704, 10453.142, 285.764, 52707.107 20/12/09,23:30:38,03,08,1, 11.9,1,1, 3.704, 10453.149, 285.782, 52707.104 20/12/09,23:30:38,04,08,1, 11.9,1,1, 3.704, 10453.130, 285.813, 52707.089 20/12/09,23:30:38,05,08,1, 11.9,1,1, 3.704, 10453.123, 285.826, 52707.103 20/12/09,23:30:38,06,08,1, 11.9,1,1, 3.704, 10453.127, 285.859, 52707.369 20/12/09,23:30:38,07,08,1, 11.9,1,1, 3.704, 10453.150, 285.887, 52707.044 20/12/09,23:30:38,08,08,1, 11.9,1,1, 3.704, 10453.120, 285.891, 52706.993 20/12/09,23:30:38,09,08,1, 11.9,1,1, 3.704, 10453.104, 285.895, 52707.084 20/12/09,23:30:38,10,08,1, 11.9,1,1, 3.704, 10453.105, 285.908, 52706.971 20/12/09,23:30:38,11,08,1, 11.9,1,1, 3.704, 10453.086, 285.941, 52707.149 20/12/09,23:30:38,12,08,1, 11.9,1,1, 3.704, 10453.057, 285.960, 52707.172 20/12/09,23:30:38,13,08,1, 11.9,1,1, 3.704, 10453.057, 286.000, 52707.180 20/12/09,23:30:38,14,08,1, 11.9,1,1, 3.704, 10453.069, 286.027, 52707.168 20/12/09,23:30:38,15,08,1, 11.9,1,1, 3.704, 10453.049, 286.041, 52707.060 20/12/09,23:30:38,16,08,1, 11.9,1,1, 3.704, 10453.084, 286.061, 52707.131 20/12/09,23:30:38,17,08,1, 11.9,1,1, 3.704, 10453.058, 286.090, 52707.099 20/12/09,23:30:38,18,08,1, 11.9,1,1, 3.704, 10453.020, 286.101, 52707.125 20/12/09,23:30:38,19,08,1, 11.9,1,1, 3.704, 10453.003, 286.113, 52707.131 20/12/09,23:30:39,00,08,1, 11.9,1,1, 3.703, 10453.001, 286.113, 52707.131 20/12/09,23:30:39,01,08,1, 11.9,1,1, 3.703, 10452.972, 286.211, 52707.226 20/12/09,23:30:39,02,08,1, 11.9,1,1, 3.703, 10452.971, 286.192, 52707.233 20/12/09,23:30:39,03,08,1, 11.9,1,1, 3.703, 10452.958, 286.216, 52707.164 20/12/09,23:30:39,04,08,1, 11.9,1,1, 3.703, 10452.958, 286.248, 52707.196 20/12/09,23:30:39,05,08,1, 11.9,1,1, 3.703, 10452.948, 286.252, 52707.202 20/12/09,23:30:39,06,08,1, 11.9,1,1, 3.703, 10452.955, 286.285, 52707.233 20/12/09,23:30:39,07,08,1, 11.9,1,1, 3.703, 10452.942, 286.303, 52707.202 20/12/09,23:30:39,08,08,1, 11.9,1,1, 3.703, 10452.922, 286.303, 52707.186 20/12/09,23:30:39,09,08,1, 11.9,1,1, 3.703, 10452.945, 286.349, 52707.263 20/12/09,23:30:39,10,08,1, 11.9,1,1, 3.703, 10452.874, 286.362, 52707.248 20/12/09,23:30:39,11,08,1, 11.9,1,1, 3.703, 10452.927, 286.402, 52707.271 20/12/09,23:30:39,12,08,1, 11.9,1,1, 3.703, 10452.896, 286.421, 52707.275 20/12/09,23:30:39,13,08,1, 11.9,1,1, 3.703, 10452.871, 286.437, 52707.265 20/12/09,23:30:39,14,08,1, 11.9,1,1, 3.703, 10452.881, 286.460, 52707.266 20/12/09,23:30:39,15,08,1, 11.9,1,1, 3.703, 10452.907, 286.467, 52707.273 20/12/09,23:30:39,16,08,1, 11.9,1,1, 3.703, 10452.876, 286.473, 52707.271 20/12/09,23:30:39,17,08,1, 11.9,1,1, 3.703, 10452.862, 286.500, 52707.240 20/12/09,23:30:39,18,08,1, 11.9,1,1, 3.703, 10452.858, 286.511, 52707.254 20/12/09,23:30:39,19,08,1, 11.9,1,1, 3.703, 10452.856, 286.535, 52707.236 20/12/09,23:30:40,00,08,1, 11.9,1,1, 3.703, 10452.851, 286.535, 52707.236 20/12/09,23:30:40,01,08,1, 11.9,1,1, 3.703, 10452.840, 286.575, 52707.268 20/12/09,23:30:40,02,08,1, 11.9,1,1, 3.703, 10452.842, 286.586, 52707.266 20/12/09,23:30:40,03,08,1, 11.9,1,1, 3.703, 10452.825, 286.598, 52707.299 20/12/09,23:30:40,04,08,1, 11.9,1,1, 3.703, 10452.833, 286.621, 52707.241 20/12/09,23:30:40,05,08,1, 11.9,1,1, 3.703, 10452.814, 286.643, 52707.284 20/12/09,23:30:40,06,08,1, 11.9,1,1, 3.703, 10452.825, 286.666, 52707.294 20/12/09,23:30:40,07,08,1, 11.9,1,1, 3.703, 10452.809, 286.656, 52707.312 20/12/09,23:30:40,08,08,1, 11.9,1,1, 3.703, 10452.800, 286.682, 52707.309 20/12/09,23:30:40,09,08,1, 11.9,1,1, 3.703, 10452.821, 286.698, 52707.341 20/12/09,23:30:40,10,08,1, 11.9,1,1, 3.703, 10452.774, 286.725, 52707.361 20/12/09,23:30:40,11,08,1, 11.9,1,1, 3.703, 10452.792, 286.735, 52707.363 20/12/09,23:30:40,12,08,1, 11.9,1,1, 3.703, 10452.812, 286.749, 52707.311 20/12/09,23:30:40,13,08,1, 11.9,1,1, 3.703, 10452.785, 286.789, 52707.365 20/12/09,23:30:40,14,08,1, 11.9,1,1, 3.703, 10452.791, 286.779, 52707.338 20/12/09,23:30:40,15,08,1, 11.9,1,1, 3.703, 10452.757, 286.821, 52707.218 20/12/09,23:30:40,16,08,1, 11.9,1,1, 3.703, 10452.784, 286.845, 52707.455 20/12/09,23:30:40,17,08,1, 11.9,1,1, 3.703, 10452.779, 286.847, 52707.326 20/12/09,23:30:40,18,08,1, 11.9,1,1, 3.703, 10452.789, 286.891, 52707.345 20/12/09,23:30:40,19,08,1, 11.9,1,1, 3.703, 10452.761, 286.884, 52707.384 20/12/09,23:30:41,00,08,1, 11.8,1,1, 3.705, 10452.759, 286.884, 52707.384 20/12/09,23:30:41,01,08,1, 11.8,1,1, 3.705, 10452.749, 286.921, 52707.360 20/12/09,23:30:41,02,08,1, 11.8,1,1, 3.705, 10452.757, 286.949, 52707.351 20/12/09,23:30:41,03,08,1, 11.8,1,1, 3.705, 10452.723, 286.969, 52707.367 20/12/09,23:30:41,04,08,1, 11.8,1,1, 3.705, 10452.737, 286.969, 52707.380 20/12/09,23:30:41,05,08,1, 11.8,1,1, 3.705, 10452.743, 286.992, 52707.358 20/12/09,23:30:41,06,08,1, 11.8,1,1, 3.705, 10452.725, 287.025, 52707.370 20/12/09,23:30:41,07,08,1, 11.8,1,1, 3.705, 10452.715, 287.038, 52707.353 20/12/09,23:30:41,08,08,1, 11.8,1,1, 3.705, 10452.707, 287.029, 52707.333 20/12/09,23:30:41,09,08,1, 11.8,1,1, 3.705, 10452.710, 287.057, 52707.333 20/12/09,23:30:41,10,08,1, 11.8,1,1, 3.705, 10452.717, 287.081, 52707.327 20/12/09,23:30:41,11,08,1, 11.8,1,1, 3.705, 10452.725, 287.107, 52707.372 20/12/09,23:30:41,12,08,1, 11.8,1,1, 3.705, 10452.704, 287.098, 52707.351 20/12/09,23:30:41,13,08,1, 11.8,1,1, 3.705, 10452.704, 287.097, 52707.373 20/12/09,23:30:41,14,08,1, 11.8,1,1, 3.705, 10452.692, 287.120, 52707.361 20/12/09,23:30:41,15,08,1, 11.8,1,1, 3.705, 10452.688, 287.155, 52707.314 20/12/09,23:30:41,16,08,1, 11.8,1,1, 3.705, 10452.665, 287.179, 52707.356 20/12/09,23:30:41,17,08,1, 11.8,1,1, 3.705, 10452.671, 287.198, 52707.381 20/12/09,23:30:41,18,08,1, 11.8,1,1, 3.705, 10452.689, 287.180, 52707.324 20/12/09,23:30:41,19,08,1, 11.8,1,1, 3.705, 10452.672, 287.210, 52707.363 20/12/09,23:30:42,00,09,1, 11.8,1,1, 3.704, 10452.667, 287.210, 52707.363 20/12/09,23:30:42,01,09,1, 11.8,1,1, 3.704, 10452.664, 287.269, 52707.405 20/12/09,23:30:42,02,09,1, 11.8,1,1, 3.704, 10452.666, 287.299, 52707.390 20/12/09,23:30:42,03,09,1, 11.8,1,1, 3.704, 10452.650, 287.283, 52707.360 20/12/09,23:30:42,04,09,1, 11.8,1,1, 3.704, 10452.652, 287.327, 52707.378 20/12/09,23:30:42,05,09,1, 11.8,1,1, 3.704, 10452.635, 287.329, 52707.400 20/12/09,23:30:42,06,09,1, 11.8,1,1, 3.704, 10452.638, 287.346, 52707.381 20/12/09,23:30:42,07,09,1, 11.8,1,1, 3.704, 10452.643, 287.356, 52707.359 20/12/09,23:30:42,08,09,1, 11.8,1,1, 3.704, 10452.613, 287.392, 52707.373 20/12/09,23:30:42,09,09,1, 11.8,1,1, 3.704, 10452.652, 287.400, 52707.358 20/12/09,23:30:42,10,09,1, 11.8,1,1, 3.704, 10452.623, 287.407, 52707.345 20/12/09,23:30:42,11,09,1, 11.8,1,1, 3.704, 10452.647, 287.458, 52707.389 20/12/09,23:30:42,12,09,1, 11.8,1,1, 3.704, 10452.616, 287.452, 52707.317 20/12/09,23:30:42,13,09,1, 11.8,1,1, 3.704, 10452.629, 287.459, 52707.384 20/12/09,23:30:42,14,09,1, 11.8,1,1, 3.704, 10452.610, 287.485, 52707.357 20/12/09,23:30:42,15,09,1, 11.8,1,1, 3.704, 10452.641, 287.533, 52707.414 20/12/09,23:30:42,16,09,1, 11.8,1,1, 3.704, 10452.632, 287.512, 52707.386 20/12/09,23:30:42,17,09,1, 11.8,1,1, 3.704, 10452.606, 287.539, 52707.356 20/12/09,23:30:42,18,09,1, 11.8,1,1, 3.704, 10452.616, 287.568, 52707.386 20/12/09,23:30:42,19,09,1, 11.8,1,1, 3.704, 10452.593, 287.566, 52707.369 20/12/09,23:30:43,00,09,1, 11.9,1,1, 3.705, 10452.592, 287.566, 52707.369 20/12/09,23:30:43,01,09,1, 11.9,1,1, 3.705, 10452.616, 287.595, 52707.359 20/12/09,23:30:43,02,09,1, 11.9,1,1, 3.705, 10452.640, 287.639, 52707.381 20/12/09,23:30:43,03,09,1, 11.9,1,1, 3.705, 10452.587, 287.618, 52707.381 20/12/09,23:30:43,04,09,1, 11.9,1,1, 3.705, 10452.627, 287.673, 52707.422 20/12/09,23:30:43,05,09,1, 11.9,1,1, 3.705, 10452.602, 287.684, 52707.384 20/12/09,23:30:43,06,09,1, 11.9,1,1, 3.705, 10452.581, 287.712, 52707.388 20/12/09,23:30:43,07,09,1, 11.9,1,1, 3.705, 10452.597, 287.705, 52707.326 20/12/09,23:30:43,08,09,1, 11.9,1,1, 3.705, 10452.581, 287.756, 52707.387 20/12/09,23:30:43,09,09,1, 11.9,1,1, 3.705, 10452.570, 287.733, 52707.379 20/12/09,23:30:43,10,09,1, 11.9,1,1, 3.705, 10452.564, 287.757, 52707.296 20/12/09,23:30:43,11,09,1, 11.9,1,1, 3.705, 10452.573, 287.783, 52707.397 20/12/09,23:30:43,12,09,1, 11.9,1,1, 3.705, 10452.570, 287.790, 52707.380 20/12/09,23:30:43,13,09,1, 11.9,1,1, 3.705, 10452.539, 287.822, 52707.380 20/12/09,23:30:43,14,09,1, 11.9,1,1, 3.705, 10452.559, 287.864, 52707.413 20/12/09,23:30:43,15,09,1, 11.9,1,1, 3.705, 10452.513, 287.869, 52707.424 20/12/09,23:30:43,16,09,1, 11.9,1,1, 3.705, 10452.538, 287.864, 52707.426 20/12/09,23:30:43,17,09,1, 11.9,1,1, 3.705, 10452.544, 287.910, 52707.418 20/12/09,23:30:43,18,09,1, 11.9,1,1, 3.705, 10452.555, 287.917, 52707.430 20/12/09,23:30:43,19,09,1, 11.9,1,1, 3.705, 10452.545, 287.946, 52707.393 20/12/09,23:30:44,00,08,1, 11.9,1,1, 3.705, 10452.542, 287.946, 52707.393 20/12/09,23:30:44,01,08,1, 11.9,1,1, 3.705, 10452.530, 287.978, 52707.383 20/12/09,23:30:44,02,08,1, 11.9,1,1, 3.705, 10452.507, 288.004, 52707.393 20/12/09,23:30:44,03,08,1, 11.9,1,1, 3.705, 10452.546, 288.030, 52707.407 20/12/09,23:30:44,04,08,1, 11.9,1,1, 3.705, 10452.520, 288.021, 52707.418 20/12/09,23:30:44,05,08,1, 11.9,1,1, 3.705, 10452.499, 288.043, 52707.377 20/12/09,23:30:44,06,08,1, 11.9,1,1, 3.705, 10452.503, 288.076, 52707.380 20/12/09,23:30:44,07,08,1, 11.9,1,1, 3.705, 10452.536, 288.099, 52707.376 20/12/09,23:30:44,08,08,1, 11.9,1,1, 3.705, 10452.508, 288.101, 52707.372 20/12/09,23:30:44,09,08,1, 11.9,1,1, 3.705, 10452.511, 288.134, 52707.408 20/12/09,23:30:44,10,08,1, 11.9,1,1, 3.705, 10452.521, 288.168, 52707.375 20/12/09,23:30:44,11,08,1, 11.9,1,1, 3.705, 10452.479, 288.168, 52707.378 20/12/09,23:30:44,12,08,1, 11.9,1,1, 3.705, 10452.509, 288.194, 52707.391 20/12/09,23:30:44,13,08,1, 11.9,1,1, 3.705, 10452.495, 288.220, 52707.410 20/12/09,23:30:44,14,08,1, 11.9,1,1, 3.705, 10452.497, 288.224, 52707.366 20/12/09,23:30:44,15,08,1, 11.9,1,1, 3.705, 10452.490, 288.256, 52707.394 20/12/09,23:30:44,16,08,1, 11.9,1,1, 3.705, 10452.485, 288.260, 52707.397 20/12/09,23:30:44,17,08,1, 11.9,1,1, 3.705, 10452.472, 288.291, 52707.402 20/12/09,23:30:44,18,08,1, 11.9,1,1, 3.705, 10452.496, 288.313, 52707.402 20/12/09,23:30:44,19,08,1, 11.9,1,1, 3.705, 10452.472, 288.326, 52707.414 20/12/09,23:30:45,00,08,1, 11.9,1,1, 3.707, 10452.467, 288.326, 52707.414 20/12/09,23:30:45,01,08,1, 11.9,1,1, 3.707, 10452.456, 288.378, 52707.379 20/12/09,23:30:45,02,08,1, 11.9,1,1, 3.707, 10452.473, 288.380, 52707.402 20/12/09,23:30:45,03,08,1, 11.9,1,1, 3.707, 10452.437, 288.432, 52707.382 20/12/09,23:30:45,04,08,1, 11.9,1,1, 3.707, 10452.418, 288.442, 52707.375 20/12/09,23:30:45,05,08,1, 11.9,1,1, 3.707, 10452.410, 288.482, 52707.382 20/12/09,23:30:45,06,08,1, 11.9,1,1, 3.707, 10452.417, 288.489, 52707.368 20/12/09,23:30:45,07,08,1, 11.9,1,1, 3.707, 10452.410, 288.506, 52707.370 20/12/09,23:30:45,08,08,1, 11.9,1,1, 3.707, 10452.394, 288.511, 52707.353 20/12/09,23:30:45,09,08,1, 11.9,1,1, 3.707, 10452.413, 288.533, 52707.389 20/12/09,23:30:45,10,08,1, 11.9,1,1, 3.707, 10452.412, 288.576, 52707.335 20/12/09,23:30:45,11,08,1, 11.9,1,1, 3.707, 10452.390, 288.574, 52707.359 20/12/09,23:30:45,12,08,1, 11.9,1,1, 3.707, 10452.396, 288.603, 52707.345 20/12/09,23:30:45,13,08,1, 11.9,1,1, 3.707, 10452.387, 288.633, 52707.353 20/12/09,23:30:45,14,08,1, 11.9,1,1, 3.707, 10452.395, 288.648, 52707.511 20/12/09,23:30:45,15,08,1, 11.9,1,1, 3.707, 10452.403, 288.690, 52707.408 20/12/09,23:30:45,16,08,1, 11.9,1,1, 3.707, 10452.342, 288.720, 52707.367 20/12/09,23:30:45,17,08,1, 11.9,1,1, 3.707, 10452.384, 288.718, 52707.406 20/12/09,23:30:45,18,08,1, 11.9,1,1, 3.707, 10452.348, 288.752, 52707.339 20/12/09,23:30:45,19,08,1, 11.9,1,1, 3.707, 10452.354, 288.772, 52707.361 20/12/09,23:30:46,00,08,1, 11.9,1,1, 3.698, 10452.350, 288.772, 52707.361 20/12/09,23:30:46,01,08,1, 11.9,1,1, 3.698, 10452.343, 288.848, 52707.361 20/12/09,23:30:46,02,08,1, 11.9,1,1, 3.698, 10452.330, 288.823, 52707.336 20/12/09,23:30:46,03,08,1, 11.9,1,1, 3.698, 10452.335, 288.851, 52707.373 20/12/09,23:30:46,04,08,1, 11.9,1,1, 3.698, 10452.314, 288.886, 52707.373 20/12/09,23:30:46,05,08,1, 11.9,1,1, 3.698, 10452.328, 288.924, 52707.384 20/12/09,23:30:46,06,08,1, 11.9,1,1, 3.698, 10452.316, 288.930, 52707.353 20/12/09,23:30:46,07,08,1, 11.9,1,1, 3.698, 10452.298, 288.942, 52707.317 20/12/09,23:30:46,08,08,1, 11.9,1,1, 3.698, 10452.267, 288.970, 52707.338 20/12/09,23:30:46,09,08,1, 11.9,1,1, 3.698, 10452.312, 288.982, 52707.361 20/12/09,23:30:46,10,08,1, 11.9,1,1, 3.698, 10452.281, 289.007, 52707.341 20/12/09,23:30:46,11,08,1, 11.9,1,1, 3.698, 10452.241, 289.001, 52707.321 20/12/09,23:30:46,12,08,1, 11.9,1,1, 3.698, 10452.256, 289.043, 52707.335 20/12/09,23:30:46,13,08,1, 11.9,1,1, 3.698, 10452.272, 289.086, 52707.393 20/12/09,23:30:46,14,08,1, 11.9,1,1, 3.698, 10452.254, 289.108, 52707.347 20/12/09,23:30:46,15,08,1, 11.9,1,1, 3.698, 10452.246, 289.092, 52707.338 20/12/09,23:30:46,16,08,1, 11.9,1,1, 3.698, 10452.246, 289.133, 52707.347 20/12/09,23:30:46,17,08,1, 11.9,1,1, 3.698, 10452.241, 289.158, 52707.399 20/12/09,23:30:46,18,08,1, 11.9,1,1, 3.698, 10452.216, 289.165, 52707.369 20/12/09,23:30:46,19,08,1, 11.9,1,1, 3.698, 10452.218, 289.181, 52707.357 20/12/09,23:30:47,00,08,1, 11.9,1,1, 3.701, 10452.217, 289.181, 52707.357 20/12/09,23:30:47,01,08,1, 11.9,1,1, 3.701, 10452.211, 289.231, 52707.334 20/12/09,23:30:47,02,08,1, 11.9,1,1, 3.701, 10452.197, 289.238, 52707.322 20/12/09,23:30:47,03,08,1, 11.9,1,1, 3.701, 10452.196, 289.287, 52707.325 20/12/09,23:30:47,04,08,1, 11.9,1,1, 3.701, 10452.201, 289.279, 52707.341 20/12/09,23:30:47,05,08,1, 11.9,1,1, 3.701, 10452.173, 289.309, 52707.322 20/12/09,23:30:47,06,08,1, 11.9,1,1, 3.701, 10452.170, 289.317, 52707.313 20/12/09,23:30:47,07,08,1, 11.9,1,1, 3.701, 10452.165, 289.329, 52707.326 20/12/09,23:30:47,08,08,1, 11.9,1,1, 3.701, 10452.134, 289.383, 52707.282 20/12/09,23:30:47,09,08,1, 11.9,1,1, 3.701, 10452.138, 289.419, 52707.305 20/12/09,23:30:47,10,08,1, 11.9,1,1, 3.701, 10452.166, 289.438, 52707.268 20/12/09,23:30:47,11,08,1, 11.9,1,1, 3.701, 10452.135, 289.442, 52707.337 20/12/09,23:30:47,12,08,1, 11.9,1,1, 3.701, 10452.111, 289.453, 52707.321 20/12/09,23:30:47,13,08,1, 11.9,1,1, 3.701, 10452.099, 289.463, 52707.264 20/12/09,23:30:47,14,08,1, 11.9,1,1, 3.701, 10452.113, 289.500, 52707.311 20/12/09,23:30:47,15,08,1, 11.9,1,1, 3.701, 10452.078, 289.488, 52707.268 20/12/09,23:30:47,16,08,1, 11.9,1,1, 3.701, 10452.096, 289.522, 52707.260 20/12/09,23:30:47,17,08,1, 11.9,1,1, 3.701, 10452.089, 289.549, 52707.282 20/12/09,23:30:47,18,08,1, 11.9,1,1, 3.701, 10452.077, 289.553, 52707.280 20/12/09,23:30:47,19,08,1, 11.9,1,1, 3.701, 10452.093, 289.583, 52707.293 20/12/09,23:30:48,00,08,1, 11.9,1,1, 3.702, 10452.092, 289.583, 52707.293 20/12/09,23:30:48,01,08,1, 11.9,1,1, 3.702, 10452.077, 289.623, 52707.264 20/12/09,23:30:48,02,08,1, 11.9,1,1, 3.702, 10452.083, 289.650, 52707.254 20/12/09,23:30:48,03,08,1, 11.9,1,1, 3.702, 10452.066, 289.658, 52707.265 20/12/09,23:30:48,04,08,1, 11.9,1,1, 3.702, 10452.039, 289.698, 52707.290 20/12/09,23:30:48,05,08,1, 11.9,1,1, 3.702, 10452.021, 289.700, 52707.300 20/12/09,23:30:48,06,08,1, 11.9,1,1, 3.702, 10452.035, 289.711, 52707.237 20/12/09,23:30:48,07,08,1, 11.9,1,1, 3.702, 10452.016, 289.719, 52707.232 20/12/09,23:30:48,08,08,1, 11.9,1,1, 3.702, 10452.012, 289.744, 52707.202 20/12/09,23:30:48,09,08,1, 11.9,1,1, 3.702, 10452.013, 289.774, 52707.254 20/12/09,23:30:48,10,08,1, 11.9,1,1, 3.702, 10452.038, 289.791, 52707.230 20/12/09,23:30:48,11,08,1, 11.9,1,1, 3.702, 10451.998, 289.776, 52707.215 20/12/09,23:30:48,12,08,1, 11.9,1,1, 3.702, 10451.987, 289.834, 52707.265 20/12/09,23:30:48,13,08,1, 11.9,1,1, 3.702, 10451.979, 289.832, 52707.255 20/12/09,23:30:48,14,08,1, 11.9,1,1, 3.702, 10451.979, 289.858, 52707.259 20/12/09,23:30:48,15,08,1, 11.9,1,1, 3.702, 10451.982, 289.880, 52707.211 20/12/09,23:30:48,16,08,1, 11.9,1,1, 3.702, 10451.980, 289.859, 52707.227 20/12/09,23:30:48,17,08,1, 11.9,1,1, 3.702, 10451.950, 289.893, 52707.193 20/12/09,23:30:48,18,08,1, 11.9,1,1, 3.702, 10451.975, 289.912, 52707.168 20/12/09,23:30:48,19,08,1, 11.9,1,1, 3.702, 10451.981, 289.964, 52707.273 20/12/09,23:30:49,00,08,1, 11.8,1,1, 3.702, 10451.975, 289.964, 52707.273 20/12/09,23:30:49,01,08,1, 11.8,1,1, 3.702, 10451.969, 289.953, 52707.147 20/12/09,23:30:49,02,08,1, 11.8,1,1, 3.702, 10451.945, 289.946, 52707.097 20/12/09,23:30:49,03,08,1, 11.8,1,1, 3.702, 10451.933, 290.003, 52707.173 20/12/09,23:30:49,04,08,1, 11.8,1,1, 3.702, 10451.940, 290.021, 52707.190 20/12/09,23:30:49,05,08,1, 11.8,1,1, 3.702, 10451.926, 290.011, 52707.140 20/12/09,23:30:49,06,08,1, 11.8,1,1, 3.702, 10451.901, 290.029, 52707.127 20/12/09,23:30:49,07,08,1, 11.8,1,1, 3.702, 10451.918, 290.024, 52707.136 20/12/09,23:30:49,08,08,1, 11.8,1,1, 3.702, 10451.928, 290.072, 52707.108 20/12/09,23:30:49,09,08,1, 11.8,1,1, 3.702, 10451.902, 290.073, 52707.078 20/12/09,23:30:49,10,08,1, 11.8,1,1, 3.702, 10451.892, 290.076, 52707.103 20/12/09,23:30:49,11,08,1, 11.8,1,1, 3.702, 10451.889, 290.087, 52707.080 20/12/09,23:30:49,12,08,1, 11.8,1,1, 3.702, 10451.877, 290.093, 52707.106 20/12/09,23:30:49,13,08,1, 11.8,1,1, 3.702, 10451.865, 290.120, 52707.043 20/12/09,23:30:49,14,08,1, 11.8,1,1, 3.702, 10451.866, 290.149, 52707.088 20/12/09,23:30:49,15,08,1, 11.8,1,1, 3.702, 10451.891, 290.134, 52707.064 20/12/09,23:30:49,16,08,1, 11.8,1,1, 3.702, 10451.875, 290.169, 52707.056 20/12/09,23:30:49,17,08,1, 11.8,1,1, 3.702, 10451.868, 290.182, 52707.076 20/12/09,23:30:49,18,08,1, 11.8,1,1, 3.702, 10451.857, 290.189, 52707.050 20/12/09,23:30:49,19,08,1, 11.8,1,1, 3.702, 10451.853, 290.207, 52707.036 20/12/09,23:30:50,00,08,1, 11.9,1,1, 3.701, 10451.850, 290.207, 52707.036 20/12/09,23:30:50,01,08,1, 11.9,1,1, 3.701, 10451.864, 290.217, 52707.045 20/12/09,23:30:50,02,08,1, 11.9,1,1, 3.701, 10451.836, 290.258, 52706.963 20/12/09,23:30:50,03,08,1, 11.9,1,1, 3.701, 10451.825, 290.252, 52706.994 20/12/09,23:30:50,04,08,1, 11.9,1,1, 3.701, 10451.829, 290.268, 52707.020 20/12/09,23:30:50,05,08,1, 11.9,1,1, 3.701, 10451.820, 290.264, 52706.969 20/12/09,23:30:50,06,08,1, 11.9,1,1, 3.701, 10451.843, 290.282, 52706.934 20/12/09,23:30:50,07,08,1, 11.9,1,1, 3.701, 10451.830, 290.300, 52706.948 20/12/09,23:30:50,08,08,1, 11.9,1,1, 3.701, 10451.809, 290.300, 52706.931 20/12/09,23:30:50,09,08,1, 11.9,1,1, 3.701, 10451.815, 290.301, 52706.904 20/12/09,23:30:50,10,08,1, 11.9,1,1, 3.701, 10451.819, 290.310, 52706.908 20/12/09,23:30:50,11,08,1, 11.9,1,1, 3.701, 10451.809, 290.330, 52706.901 20/12/09,23:30:50,12,08,1, 11.9,1,1, 3.701, 10451.804, 290.338, 52706.912 20/12/09,23:30:50,13,08,1, 11.9,1,1, 3.701, 10451.798, 290.349, 52706.886 20/12/09,23:30:50,14,08,1, 11.9,1,1, 3.701, 10451.809, 290.378, 52706.888 20/12/09,23:30:50,15,08,1, 11.9,1,1, 3.701, 10451.794, 290.390, 52706.868 20/12/09,23:30:50,16,08,1, 11.9,1,1, 3.701, 10451.795, 290.402, 52706.856 20/12/09,23:30:50,17,08,1, 11.9,1,1, 3.701, 10451.807, 290.391, 52706.876 20/12/09,23:30:50,18,08,1, 11.9,1,1, 3.701, 10451.812, 290.406, 52706.893 20/12/09,23:30:50,19,08,1, 11.9,1,1, 3.701, 10451.773, 290.392, 52706.875 20/12/09,23:30:51,00,08,1, 11.9,1,1, 3.701, 10451.766, 290.392, 52706.875 20/12/09,23:30:51,01,08,1, 11.9,1,1, 3.701, 10451.756, 290.440, 52706.842 20/12/09,23:30:51,02,08,1, 11.9,1,1, 3.701, 10451.768, 290.438, 52706.822 20/12/09,23:30:51,03,08,1, 11.9,1,1, 3.701, 10451.786, 290.479, 52706.796 20/12/09,23:30:51,04,08,1, 11.9,1,1, 3.701, 10451.756, 290.462, 52706.798 20/12/09,23:30:51,05,08,1, 11.9,1,1, 3.701, 10451.772, 290.493, 52706.815 20/12/09,23:30:51,06,08,1, 11.9,1,1, 3.701, 10451.747, 290.516, 52706.767 20/12/09,23:30:51,07,08,1, 11.9,1,1, 3.701, 10451.763, 290.508, 52706.746 20/12/09,23:30:51,08,08,1, 11.9,1,1, 3.701, 10451.768, 290.500, 52706.717 20/12/09,23:30:51,09,08,1, 11.9,1,1, 3.701, 10451.754, 290.546, 52706.746 20/12/09,23:30:51,10,08,1, 11.9,1,1, 3.701, 10451.731, 290.543, 52706.726 20/12/09,23:30:51,11,08,1, 11.9,1,1, 3.701, 10451.734, 290.539, 52706.690 20/12/09,23:30:51,12,08,1, 11.9,1,1, 3.701, 10451.728, 290.586, 52706.716 20/12/09,23:30:51,13,08,1, 11.9,1,1, 3.701, 10451.709, 290.548, 52706.675 20/12/09,23:30:51,14,08,1, 11.9,1,1, 3.701, 10451.720, 290.605, 52706.696 20/12/09,23:30:51,15,08,1, 11.9,1,1, 3.701, 10451.715, 290.606, 52706.682 20/12/09,23:30:51,16,08,1, 11.9,1,1, 3.701, 10451.707, 290.626, 52706.665 20/12/09,23:30:51,17,08,1, 11.9,1,1, 3.701, 10451.686, 290.624, 52706.672 20/12/09,23:30:51,18,08,1, 11.9,1,1, 3.701, 10451.688, 290.643, 52706.648 20/12/09,23:30:51,19,08,1, 11.9,1,1, 3.701, 10451.683, 290.640, 52706.651 20/12/09,23:30:52,00,08,1, 11.8,1,1, 3.706, 10451.683, 290.640, 52706.651 20/12/09,23:30:52,01,08,1, 11.8,1,1, 3.706, 10451.661, 290.659, 52706.591 20/12/09,23:30:52,02,08,1, 11.8,1,1, 3.706, 10451.650, 290.674, 52706.583 20/12/09,23:30:52,03,08,1, 11.8,1,1, 3.706, 10451.650, 290.691, 52706.611 20/12/09,23:30:52,04,08,1, 11.8,1,1, 3.706, 10451.645, 290.694, 52706.608 20/12/09,23:30:52,05,08,1, 11.8,1,1, 3.706, 10451.627, 290.697, 52706.566 20/12/09,23:30:52,06,08,1, 11.8,1,1, 3.706, 10451.604, 290.682, 52706.525 20/12/09,23:30:52,07,08,1, 11.8,1,1, 3.706, 10451.622, 290.701, 52706.526 20/12/09,23:30:52,08,08,1, 11.8,1,1, 3.706, 10451.607, 290.721, 52706.549 20/12/09,23:30:52,09,08,1, 11.8,1,1, 3.706, 10451.624, 290.708, 52706.503 20/12/09,23:30:52,10,08,1, 11.8,1,1, 3.706, 10451.611, 290.749, 52706.528 20/12/09,23:30:52,11,08,1, 11.8,1,1, 3.706, 10451.616, 290.734, 52706.517 20/12/09,23:30:52,12,08,1, 11.8,1,1, 3.706, 10451.600, 290.750, 52706.492 20/12/09,23:30:52,13,08,1, 11.8,1,1, 3.706, 10451.570, 290.740, 52706.435 20/12/09,23:30:52,14,08,1, 11.8,1,1, 3.706, 10451.584, 290.761, 52706.459 20/12/09,23:30:52,15,08,1, 11.8,1,1, 3.706, 10451.566, 290.760, 52706.462 20/12/09,23:30:52,16,08,1, 11.8,1,1, 3.706, 10451.572, 290.781, 52706.456 20/12/09,23:30:52,17,08,1, 11.8,1,1, 3.706, 10451.543, 290.780, 52706.440 20/12/09,23:30:52,18,08,1, 11.8,1,1, 3.706, 10451.561, 290.804, 52706.366 20/12/09,23:30:52,19,08,1, 11.8,1,1, 3.706, 10451.554, 290.805, 52706.382 20/12/09,23:30:53,00,08,1, 11.9,1,1, 3.705, 10451.549, 290.805, 52706.382 20/12/09,23:30:53,01,08,1, 11.9,1,1, 3.705, 10451.522, 290.819, 52706.371 20/12/09,23:30:53,02,08,1, 11.9,1,1, 3.705, 10451.511, 290.823, 52706.344 20/12/09,23:30:53,03,08,1, 11.9,1,1, 3.705, 10451.521, 290.826, 52706.332 20/12/09,23:30:53,04,08,1, 11.9,1,1, 3.705, 10451.495, 290.828, 52706.322 20/12/09,23:30:53,05,08,1, 11.9,1,1, 3.705, 10451.482, 290.845, 52706.325 20/12/09,23:30:53,06,08,1, 11.9,1,1, 3.705, 10451.479, 290.821, 52706.328 20/12/09,23:30:53,07,08,1, 11.9,1,1, 3.705, 10451.490, 290.864, 52706.316 20/12/09,23:30:53,08,08,1, 11.9,1,1, 3.705, 10451.456, 290.829, 52706.257 20/12/09,23:30:53,09,08,1, 11.9,1,1, 3.705, 10451.468, 290.851, 52706.311 20/12/09,23:30:53,10,08,1, 11.9,1,1, 3.705, 10451.463, 290.882, 52706.280 20/12/09,23:30:53,11,08,1, 11.9,1,1, 3.705, 10451.475, 290.904, 52706.268 20/12/09,23:30:53,12,08,1, 11.9,1,1, 3.705, 10451.449, 290.869, 52706.253 20/12/09,23:30:53,13,08,1, 11.9,1,1, 3.705, 10451.441, 290.898, 52706.235 20/12/09,23:30:53,14,08,1, 11.9,1,1, 3.705, 10451.444, 290.912, 52706.220 20/12/09,23:30:53,15,08,1, 11.9,1,1, 3.705, 10451.411, 290.897, 52706.198 20/12/09,23:30:53,16,08,1, 11.9,1,1, 3.705, 10451.398, 290.892, 52706.197 20/12/09,23:30:53,17,08,1, 11.9,1,1, 3.705, 10451.406, 290.890, 52706.156 20/12/09,23:30:53,18,08,1, 11.9,1,1, 3.705, 10451.394, 290.912, 52706.163 20/12/09,23:30:53,19,08,1, 11.9,1,1, 3.705, 10451.358, 290.913, 52706.156 20/12/09,23:30:54,00,08,1, 11.9,1,1, 3.701, 10451.357, 290.913, 52706.156 20/12/09,23:30:54,01,08,1, 11.9,1,1, 3.701, 10451.351, 290.909, 52706.114 20/12/09,23:30:54,02,08,1, 11.9,1,1, 3.701, 10451.335, 290.903, 52706.047 20/12/09,23:30:54,03,08,1, 11.9,1,1, 3.701, 10451.358, 290.924, 52706.068 20/12/09,23:30:54,04,08,1, 11.9,1,1, 3.701, 10451.340, 290.932, 52706.046 20/12/09,23:30:54,05,08,1, 11.9,1,1, 3.701, 10451.298, 290.928, 52706.060 20/12/09,23:30:54,06,08,1, 11.9,1,1, 3.701, 10451.318, 290.920, 52706.056 20/12/09,23:30:54,07,08,1, 11.9,1,1, 3.701, 10451.302, 290.913, 52706.027 20/12/09,23:30:54,08,08,1, 11.9,1,1, 3.701, 10451.287, 290.891, 52705.998 20/12/09,23:30:54,09,08,1, 11.9,1,1, 3.701, 10451.282, 290.932, 52706.005 20/12/09,23:30:54,10,08,1, 11.9,1,1, 3.701, 10451.265, 290.925, 52706.026 20/12/09,23:30:54,11,08,1, 11.9,1,1, 3.701, 10451.266, 290.931, 52705.984 20/12/09,23:30:54,12,08,1, 11.9,1,1, 3.701, 10451.262, 290.937, 52705.937 20/12/09,23:30:54,13,08,1, 11.9,1,1, 3.701, 10451.226, 290.932, 52705.955 20/12/09,23:30:54,14,08,1, 11.9,1,1, 3.701, 10451.232, 290.935, 52705.911 20/12/09,23:30:54,15,08,1, 11.9,1,1, 3.701, 10451.215, 290.911, 52705.909 20/12/09,23:30:54,16,08,1, 11.9,1,1, 3.701, 10451.200, 290.942, 52705.910 20/12/09,23:30:54,17,08,1, 11.9,1,1, 3.701, 10451.191, 290.935, 52705.916 20/12/09,23:30:54,18,08,1, 11.9,1,1, 3.701, 10451.182, 290.948, 52705.909 20/12/09,23:30:54,19,08,1, 11.9,1,1, 3.701, 10451.178, 290.939, 52705.856 20/12/09,23:30:55,00,08,1, 11.9,1,1, 3.702, 10451.174, 290.939, 52705.856 20/12/09,23:30:55,01,08,1, 11.9,1,1, 3.702, 10451.140, 290.934, 52705.833 20/12/09,23:30:55,02,08,1, 11.9,1,1, 3.702, 10451.099, 290.952, 52705.792 20/12/09,23:30:55,03,08,1, 11.9,1,1, 3.702, 10451.091, 290.917, 52705.787 20/12/09,23:30:55,04,08,1, 11.9,1,1, 3.702, 10451.078, 290.940, 52705.788 20/12/09,23:30:55,05,08,1, 11.9,1,1, 3.702, 10451.085, 290.930, 52705.795 20/12/09,23:30:55,06,08,1, 11.9,1,1, 3.702, 10451.056, 290.920, 52705.750 20/12/09,23:30:55,07,08,1, 11.9,1,1, 3.702, 10451.056, 290.939, 52705.828 20/12/09,23:30:55,08,08,1, 11.9,1,1, 3.702, 10451.054, 290.955, 52705.756 20/12/09,23:30:55,09,08,1, 11.9,1,1, 3.702, 10451.055, 290.936, 52705.760 20/12/09,23:30:55,10,08,1, 11.9,1,1, 3.702, 10451.036, 290.929, 52705.746 20/12/09,23:30:55,11,08,1, 11.9,1,1, 3.702, 10451.036, 290.924, 52705.746 20/12/09,23:30:55,12,08,1, 11.9,1,1, 3.702, 10451.003, 290.931, 52705.715 20/12/09,23:30:55,13,08,1, 11.9,1,1, 3.702, 10450.997, 290.931, 52705.724 20/12/09,23:30:55,14,08,1, 11.9,1,1, 3.702, 10450.984, 290.948, 52705.685 20/12/09,23:30:55,15,08,1, 11.9,1,1, 3.702, 10450.976, 290.948, 52705.670 20/12/09,23:30:55,16,08,1, 11.9,1,1, 3.702, 10450.953, 290.946, 52705.631 20/12/09,23:30:55,17,08,1, 11.9,1,1, 3.702, 10450.939, 290.929, 52705.645 20/12/09,23:30:55,18,08,1, 11.9,1,1, 3.702, 10450.942, 290.915, 52705.654 20/12/09,23:30:55,19,08,1, 11.9,1,1, 3.702, 10450.910, 290.922, 52705.614 20/12/09,23:30:56,00,08,1, 11.9,1,1, 3.699, 10450.907, 290.922, 52705.614 20/12/09,23:30:56,01,08,1, 11.9,1,1, 3.699, 10450.888, 290.921, 52705.607 20/12/09,23:30:56,02,08,1, 11.9,1,1, 3.699, 10450.880, 290.928, 52705.574 20/12/09,23:30:56,03,08,1, 11.9,1,1, 3.699, 10450.864, 290.903, 52705.531 20/12/09,23:30:56,04,08,1, 11.9,1,1, 3.699, 10450.849, 290.925, 52705.524 20/12/09,23:30:56,05,08,1, 11.9,1,1, 3.699, 10450.842, 290.897, 52705.526 20/12/09,23:30:56,06,08,1, 11.9,1,1, 3.699, 10450.830, 290.888, 52705.524 20/12/09,23:30:56,07,08,1, 11.9,1,1, 3.699, 10450.808, 290.877, 52705.469 20/12/09,23:30:56,08,08,1, 11.9,1,1, 3.699, 10450.803, 290.887, 52705.474 20/12/09,23:30:56,09,08,1, 11.9,1,1, 3.699, 10450.773, 290.882, 52705.452 20/12/09,23:30:56,10,08,1, 11.9,1,1, 3.699, 10450.766, 290.843, 52705.443 20/12/09,23:30:56,11,08,1, 11.9,1,1, 3.699, 10450.783, 290.889, 52705.416 20/12/09,23:30:56,12,08,1, 11.9,1,1, 3.699, 10450.746, 290.877, 52705.395 20/12/09,23:30:56,13,08,1, 11.9,1,1, 3.699, 10450.744, 290.881, 52705.405 20/12/09,23:30:56,14,08,1, 11.9,1,1, 3.699, 10450.715, 290.881, 52705.361 20/12/09,23:30:56,15,08,1, 11.9,1,1, 3.699, 10450.695, 290.877, 52705.353 20/12/09,23:30:56,16,08,1, 11.9,1,1, 3.699, 10450.674, 290.887, 52705.357 20/12/09,23:30:56,17,08,1, 11.9,1,1, 3.699, 10450.680, 290.851, 52705.358 20/12/09,23:30:56,18,08,1, 11.9,1,1, 3.699, 10450.670, 290.841, 52705.296 20/12/09,23:30:56,19,08,1, 11.9,1,1, 3.699, 10450.650, 290.837, 52705.353 20/12/09,23:30:57,00,08,1, 11.9,1,1, 3.702, 10450.648, 290.837, 52705.353 20/12/09,23:30:57,01,08,1, 11.9,1,1, 3.702, 10450.614, 290.846, 52705.298 20/12/09,23:30:57,02,08,1, 11.9,1,1, 3.702, 10450.575, 290.837, 52705.277 20/12/09,23:30:57,03,08,1, 11.9,1,1, 3.702, 10450.570, 290.840, 52705.274 20/12/09,23:30:57,04,08,1, 11.9,1,1, 3.702, 10450.576, 290.794, 52705.264 20/12/09,23:30:57,05,08,1, 11.9,1,1, 3.702, 10450.550, 290.799, 52705.235 20/12/09,23:30:57,06,08,1, 11.9,1,1, 3.702, 10450.551, 290.797, 52705.239 20/12/09,23:30:57,07,08,1, 11.9,1,1, 3.702, 10450.524, 290.779, 52705.221 20/12/09,23:30:57,08,08,1, 11.9,1,1, 3.702, 10450.505, 290.785, 52705.200 20/12/09,23:30:57,09,08,1, 11.9,1,1, 3.702, 10450.509, 290.778, 52705.182 20/12/09,23:30:57,10,08,1, 11.9,1,1, 3.702, 10450.484, 290.751, 52705.166 20/12/09,23:30:57,11,08,1, 11.9,1,1, 3.702, 10450.488, 290.774, 52705.182 20/12/09,23:30:57,12,08,1, 11.9,1,1, 3.702, 10450.457, 290.738, 52705.070 20/12/09,23:30:57,13,08,1, 11.9,1,1, 3.702, 10450.467, 290.784, 52705.138 20/12/09,23:30:57,14,08,1, 11.9,1,1, 3.702, 10450.454, 290.732, 52705.114 20/12/09,23:30:57,15,08,1, 11.9,1,1, 3.702, 10450.405, 290.719, 52705.025 20/12/09,23:30:57,16,08,1, 11.9,1,1, 3.702, 10450.445, 290.704, 52704.907 20/12/09,23:30:57,17,08,1, 11.9,1,1, 3.702, 10450.362, 290.736, 52705.076 20/12/09,23:30:57,18,08,1, 11.9,1,1, 3.702, 10450.380, 290.743, 52705.070 20/12/09,23:30:57,19,08,1, 11.9,1,1, 3.702, 10450.350, 290.717, 52704.988 20/12/09,23:30:58,00,08,1, 11.9,1,1, 3.703, 10450.348, 290.717, 52704.988 20/12/09,23:30:58,01,08,1, 11.9,1,1, 3.703, 10450.353, 290.672, 52705.001 20/12/09,23:30:58,02,08,1, 11.9,1,1, 3.703, 10450.349, 290.691, 52704.955 20/12/09,23:30:58,03,08,1, 11.9,1,1, 3.703, 10450.323, 290.697, 52704.961 20/12/09,23:30:58,04,08,1, 11.9,1,1, 3.703, 10450.315, 290.673, 52704.948 20/12/09,23:30:58,05,08,1, 11.9,1,1, 3.703, 10450.298, 290.659, 52704.918 20/12/09,23:30:58,06,08,1, 11.9,1,1, 3.703, 10450.301, 290.649, 52704.912 20/12/09,23:30:58,07,08,1, 11.9,1,1, 3.703, 10450.261, 290.667, 52704.893 20/12/09,23:30:58,08,08,1, 11.9,1,1, 3.703, 10450.243, 290.618, 52704.839 20/12/09,23:30:58,09,08,1, 11.9,1,1, 3.703, 10450.238, 290.633, 52704.827 20/12/09,23:30:58,10,08,1, 11.9,1,1, 3.703, 10450.227, 290.592, 52704.829 20/12/09,23:30:58,11,08,1, 11.9,1,1, 3.703, 10450.214, 290.606, 52704.871 20/12/09,23:30:58,12,08,1, 11.9,1,1, 3.703, 10450.216, 290.591, 52704.825 20/12/09,23:30:58,13,08,1, 11.9,1,1, 3.703, 10450.183, 290.571, 52704.822 20/12/09,23:30:58,14,08,1, 11.9,1,1, 3.703, 10450.172, 290.545, 52704.794 20/12/09,23:30:58,15,08,1, 11.9,1,1, 3.703, 10450.177, 290.553, 52704.793 20/12/09,23:30:58,16,08,1, 11.9,1,1, 3.703, 10450.160, 290.583, 52704.841 20/12/09,23:30:58,17,08,1, 11.9,1,1, 3.703, 10450.127, 290.563, 52704.784 20/12/09,23:30:58,18,08,1, 11.9,1,1, 3.703, 10450.111, 290.523, 52704.740 20/12/09,23:30:58,19,08,1, 11.9,1,1, 3.703, 10450.123, 290.505, 52704.765 20/12/09,23:30:59,00,08,1, 11.8,1,1, 3.702, 10450.122, 290.505, 52704.765 20/12/09,23:30:59,01,08,1, 11.8,1,1, 3.702, 10450.063, 290.513, 52704.730 20/12/09,23:30:59,02,08,1, 11.8,1,1, 3.702, 10450.079, 290.499, 52704.723 20/12/09,23:30:59,03,08,1, 11.8,1,1, 3.702, 10450.064, 290.482, 52704.705 20/12/09,23:30:59,04,08,1, 11.8,1,1, 3.702, 10450.062, 290.482, 52704.693 20/12/09,23:30:59,05,08,1, 11.8,1,1, 3.702, 10450.038, 290.454, 52704.742 20/12/09,23:30:59,06,08,1, 11.8,1,1, 3.702, 10450.041, 290.472, 52704.586 20/12/09,23:30:59,07,08,1, 11.8,1,1, 3.702, 10449.996, 290.435, 52704.629 20/12/09,23:30:59,08,08,1, 11.8,1,1, 3.702, 10450.011, 290.433, 52704.575 20/12/09,23:30:59,09,08,1, 11.8,1,1, 3.702, 10449.973, 290.396, 52704.591 20/12/09,23:30:59,10,08,1, 11.8,1,1, 3.702, 10449.955, 290.395, 52704.547 20/12/09,23:30:59,11,08,1, 11.8,1,1, 3.702, 10449.919, 290.406, 52704.539 20/12/09,23:30:59,12,08,1, 11.8,1,1, 3.702, 10449.907, 290.392, 52704.506 20/12/09,23:30:59,13,08,1, 11.8,1,1, 3.702, 10449.912, 290.406, 52704.587 20/12/09,23:30:59,14,08,1, 11.8,1,1, 3.702, 10449.915, 290.374, 52704.520 20/12/09,23:30:59,15,08,1, 11.8,1,1, 3.702, 10449.873, 290.358, 52704.515 20/12/09,23:30:59,16,08,1, 11.8,1,1, 3.702, 10449.889, 290.344, 52704.506 20/12/09,23:30:59,17,08,1, 11.8,1,1, 3.702, 10449.863, 290.330, 52704.499 20/12/09,23:30:59,18,08,1, 11.8,1,1, 3.702, 10449.831, 290.335, 52704.491 20/12/09,23:30:59,19,08,1, 11.8,1,1, 3.702, 10449.816, 290.312, 52704.453 20/12/09,23:31:00,00,08,1, 11.8,1,1, 3.704, 10449.814, 290.312, 52704.453 20/12/09,23:31:00,01,08,1, 11.8,1,1, 3.704, 10449.804, 290.284, 52704.454 20/12/09,23:31:00,02,08,1, 11.8,1,1, 3.704, 10449.783, 290.276, 52704.434 20/12/09,23:31:00,03,08,1, 11.8,1,1, 3.704, 10449.757, 290.261, 52704.366 20/12/09,23:31:00,04,08,1, 11.8,1,1, 3.704, 10449.755, 290.249, 52704.407 20/12/09,23:31:00,05,08,1, 11.8,1,1, 3.704, 10449.743, 290.250, 52704.387 20/12/09,23:31:00,06,08,1, 11.8,1,1, 3.704, 10449.740, 290.239, 52704.362 20/12/09,23:31:00,07,08,1, 11.8,1,1, 3.704, 10449.704, 290.209, 52704.351 20/12/09,23:31:00,08,08,1, 11.8,1,1, 3.704, 10449.673, 290.233, 52704.326 20/12/09,23:31:00,09,08,1, 11.8,1,1, 3.704, 10449.680, 290.207, 52704.319 20/12/09,23:31:00,10,08,1, 11.8,1,1, 3.704, 10449.670, 290.210, 52704.267 20/12/09,23:31:00,11,08,1, 11.8,1,1, 3.704, 10449.657, 290.173, 52704.271 20/12/09,23:31:00,12,08,1, 11.8,1,1, 3.704, 10449.640, 290.154, 52704.249 20/12/09,23:31:00,13,08,1, 11.8,1,1, 3.704, 10449.602, 290.175, 52704.207 20/12/09,23:31:00,14,08,1, 11.8,1,1, 3.704, 10449.599, 290.159, 52704.236 20/12/09,23:31:00,15,08,1, 11.8,1,1, 3.704, 10449.619, 290.155, 52704.212 20/12/09,23:31:00,16,08,1, 11.8,1,1, 3.704, 10449.600, 290.111, 52704.196 20/12/09,23:31:00,17,08,1, 11.8,1,1, 3.704, 10449.552, 290.113, 52704.191 20/12/09,23:31:00,18,08,1, 11.8,1,1, 3.704, 10449.565, 290.135, 52704.203 20/12/09,23:31:00,19,08,1, 11.8,1,1, 3.704, 10449.558, 290.089, 52704.156 20/12/09,23:31:01,00,08,1, 11.9,1,1, 3.702, 10449.555, 290.089, 52704.156 20/12/09,23:31:01,01,08,1, 11.9,1,1, 3.702, 10449.512, 290.079, 52704.175 20/12/09,23:31:01,02,08,1, 11.9,1,1, 3.702, 10449.500, 290.090, 52704.159 20/12/09,23:31:01,03,08,1, 11.9,1,1, 3.702, 10449.487, 290.067, 52704.163 20/12/09,23:31:01,04,08,1, 11.9,1,1, 3.702, 10449.481, 290.031, 52704.146 20/12/09,23:31:01,05,08,1, 11.9,1,1, 3.702, 10449.465, 290.023, 52704.116 20/12/09,23:31:01,06,08,1, 11.9,1,1, 3.702, 10449.444, 289.998, 52704.086 20/12/09,23:31:01,07,08,1, 11.9,1,1, 3.702, 10449.469, 289.970, 52703.779 20/12/09,23:31:01,08,08,1, 11.9,1,1, 3.702, 10449.451, 289.968, 52704.001 20/12/09,23:31:01,09,08,1, 11.9,1,1, 3.702, 10449.396, 289.978, 52704.031 20/12/09,23:31:01,10,08,1, 11.9,1,1, 3.702, 10449.404, 289.952, 52704.025 20/12/09,23:31:01,11,08,1, 11.9,1,1, 3.702, 10449.385, 289.951, 52704.031 20/12/09,23:31:01,12,08,1, 11.9,1,1, 3.702, 10449.341, 289.937, 52703.947 20/12/09,23:31:01,13,08,1, 11.9,1,1, 3.702, 10449.402, 289.944, 52703.994 20/12/09,23:31:01,14,08,1, 11.9,1,1, 3.702, 10449.339, 289.930, 52703.974 20/12/09,23:31:01,15,08,1, 11.9,1,1, 3.702, 10449.321, 289.902, 52703.942 20/12/09,23:31:01,16,08,1, 11.9,1,1, 3.702, 10449.317, 289.887, 52703.925 20/12/09,23:31:01,17,08,1, 11.9,1,1, 3.702, 10449.292, 289.917, 52703.920 20/12/09,23:31:01,18,08,1, 11.9,1,1, 3.702, 10449.298, 289.898, 52703.949 20/12/09,23:31:01,19,08,1, 11.9,1,1, 3.702, 10449.268, 289.891, 52703.925 20/12/09,23:31:02,00,08,1, 11.9,1,1, 3.707, 10449.263, 289.891, 52703.925 20/12/09,23:31:02,01,08,1, 11.9,1,1, 3.707, 10449.249, 289.847, 52703.881 20/12/09,23:31:02,02,08,1, 11.9,1,1, 3.707, 10449.225, 289.817, 52703.867 20/12/09,23:31:02,03,08,1, 11.9,1,1, 3.707, 10449.212, 289.844, 52703.919 20/12/09,23:31:02,04,08,1, 11.9,1,1, 3.707, 10449.195, 289.805, 52703.868 20/12/09,23:31:02,05,08,1, 11.9,1,1, 3.707, 10449.175, 289.787, 52703.610 20/12/09,23:31:02,06,08,1, 11.9,1,1, 3.707, 10449.169, 289.784, 52703.935 20/12/09,23:31:02,07,08,1, 11.9,1,1, 3.707, 10449.176, 289.754, 52703.833 20/12/09,23:31:02,08,08,1, 11.9,1,1, 3.707, 10449.164, 289.743, 52703.817 20/12/09,23:31:02,09,08,1, 11.9,1,1, 3.707, 10449.182, 289.730, 52703.842 20/12/09,23:31:02,10,08,1, 11.9,1,1, 3.707, 10449.126, 289.720, 52703.793 20/12/09,23:31:02,11,08,1, 11.9,1,1, 3.707, 10449.131, 289.724, 52703.803 20/12/09,23:31:02,12,08,1, 11.9,1,1, 3.707, 10449.117, 289.728, 52703.774 20/12/09,23:31:02,13,08,1, 11.9,1,1, 3.707, 10449.095, 289.697, 52703.739 20/12/09,23:31:02,14,08,1, 11.9,1,1, 3.707, 10449.114, 289.684, 52703.727 20/12/09,23:31:02,15,08,1, 11.9,1,1, 3.707, 10449.096, 289.678, 52703.687 20/12/09,23:31:02,16,08,1, 11.9,1,1, 3.707, 10449.064, 289.660, 52703.728 20/12/09,23:31:02,17,08,1, 11.9,1,1, 3.707, 10449.048, 289.655, 52703.673 20/12/09,23:31:02,18,08,1, 11.9,1,1, 3.707, 10449.043, 289.649, 52703.695 20/12/09,23:31:02,19,08,1, 11.9,1,1, 3.707, 10449.036, 289.644, 52703.685 20/12/09,23:31:03,00,08,1, 11.9,1,1, 3.703, 10449.029, 289.644, 52703.685 20/12/09,23:31:03,01,08,1, 11.9,1,1, 3.703, 10449.007, 289.614, 52703.663 20/12/09,23:31:03,02,08,1, 11.9,1,1, 3.703, 10449.000, 289.579, 52703.653 20/12/09,23:31:03,03,08,1, 11.9,1,1, 3.703, 10448.987, 289.594, 52703.625 20/12/09,23:31:03,04,08,1, 11.9,1,1, 3.703, 10449.005, 289.573, 52703.585 20/12/09,23:31:03,05,08,1, 11.9,1,1, 3.703, 10448.979, 289.566, 52703.589 20/12/09,23:31:03,06,08,1, 11.9,1,1, 3.703, 10448.957, 289.561, 52703.543 20/12/09,23:31:03,07,08,1, 11.9,1,1, 3.703, 10448.958, 289.538, 52703.527 20/12/09,23:31:03,08,08,1, 11.9,1,1, 3.703, 10448.946, 289.512, 52703.561 20/12/09,23:31:03,09,08,1, 11.9,1,1, 3.703, 10448.909, 289.484, 52703.506 20/12/09,23:31:03,10,08,1, 11.9,1,1, 3.703, 10448.911, 289.489, 52703.531 20/12/09,23:31:03,11,08,1, 11.9,1,1, 3.703, 10448.903, 289.480, 52703.520 20/12/09,23:31:03,12,08,1, 11.9,1,1, 3.703, 10448.836, 289.466, 52703.640 20/12/09,23:31:03,13,08,1, 11.9,1,1, 3.703, 10448.910, 289.447, 52703.499 20/12/09,23:31:03,14,08,1, 11.9,1,1, 3.703, 10448.901, 289.442, 52703.474 20/12/09,23:31:03,15,08,1, 11.9,1,1, 3.703, 10448.868, 289.425, 52703.481 20/12/09,23:31:03,16,08,1, 11.9,1,1, 3.703, 10448.879, 289.415, 52703.465 20/12/09,23:31:03,17,08,1, 11.9,1,1, 3.703, 10448.831, 289.401, 52703.459 20/12/09,23:31:03,18,08,1, 11.9,1,1, 3.703, 10448.843, 289.389, 52703.407 20/12/09,23:31:03,19,08,1, 11.9,1,1, 3.703, 10448.824, 289.375, 52703.398 20/12/09,23:31:04,00,08,1, 11.8,1,1, 3.703, 10448.821, 289.375, 52703.398 20/12/09,23:31:04,01,08,1, 11.8,1,1, 3.703, 10448.796, 289.324, 52703.369 20/12/09,23:31:04,02,08,1, 11.8,1,1, 3.703, 10448.852, 289.319, 52703.495 20/12/09,23:31:04,03,08,1, 11.8,1,1, 3.703, 10448.771, 289.325, 52703.277 20/12/09,23:31:04,04,08,1, 11.8,1,1, 3.703, 10448.753, 289.319, 52703.367 20/12/09,23:31:04,05,08,1, 11.8,1,1, 3.703, 10448.744, 289.328, 52703.375 20/12/09,23:31:04,06,08,1, 11.8,1,1, 3.703, 10448.760, 289.265, 52703.280 20/12/09,23:31:04,07,08,1, 11.8,1,1, 3.703, 10448.743, 289.286, 52703.298 20/12/09,23:31:04,08,08,1, 11.8,1,1, 3.703, 10448.750, 289.249, 52703.305 20/12/09,23:31:04,09,08,1, 11.8,1,1, 3.703, 10448.718, 289.243, 52703.274 20/12/09,23:31:04,10,08,1, 11.8,1,1, 3.703, 10448.715, 289.249, 52703.300 20/12/09,23:31:04,11,08,1, 11.8,1,1, 3.703, 10448.718, 289.227, 52703.277 20/12/09,23:31:04,12,08,1, 11.8,1,1, 3.703, 10448.723, 289.212, 52703.267 20/12/09,23:31:04,13,08,1, 11.8,1,1, 3.703, 10448.700, 289.167, 52703.250 20/12/09,23:31:04,14,08,1, 11.8,1,1, 3.703, 10448.705, 289.203, 52703.261 20/12/09,23:31:04,15,08,1, 11.8,1,1, 3.703, 10448.671, 289.132, 52703.209 20/12/09,23:31:04,16,08,1, 11.8,1,1, 3.703, 10448.679, 289.173, 52703.212 20/12/09,23:31:04,17,08,1, 11.8,1,1, 3.703, 10448.676, 289.134, 52703.241 20/12/09,23:31:04,18,08,1, 11.8,1,1, 3.703, 10448.666, 289.116, 52703.224 20/12/09,23:31:04,19,08,1, 11.8,1,1, 3.703, 10448.677, 289.132, 52703.240 20/12/09,23:31:05,00,08,1, 11.9,1,1, 3.701, 10448.670, 289.132, 52703.240 20/12/09,23:31:05,01,08,1, 11.9,1,1, 3.701, 10448.638, 289.072, 52703.174 20/12/09,23:31:05,02,08,1, 11.9,1,1, 3.701, 10448.628, 289.092, 52703.195 20/12/09,23:31:05,03,08,1, 11.9,1,1, 3.701, 10448.634, 289.094, 52703.221 20/12/09,23:31:05,04,08,1, 11.9,1,1, 3.701, 10448.652, 289.067, 52703.192 20/12/09,23:31:05,05,08,1, 11.9,1,1, 3.701, 10448.601, 289.035, 52703.182 20/12/09,23:31:05,06,08,1, 11.9,1,1, 3.701, 10448.593, 289.063, 52703.172 20/12/09,23:31:05,07,08,1, 11.9,1,1, 3.701, 10448.587, 289.034, 52703.128 20/12/09,23:31:05,08,08,1, 11.9,1,1, 3.701, 10448.605, 289.036, 52703.158 20/12/09,23:31:05,09,08,1, 11.9,1,1, 3.701, 10448.579, 289.016, 52703.152 20/12/09,23:31:05,10,08,1, 11.9,1,1, 3.701, 10448.556, 289.008, 52703.125 20/12/09,23:31:05,11,08,1, 11.9,1,1, 3.701, 10448.572, 288.969, 52703.123 20/12/09,23:31:05,12,08,1, 11.9,1,1, 3.701, 10448.557, 288.965, 52703.088 20/12/09,23:31:05,13,08,1, 11.9,1,1, 3.701, 10448.554, 288.941, 52703.095 20/12/09,23:31:05,14,08,1, 11.9,1,1, 3.701, 10448.525, 288.921, 52703.099 20/12/09,23:31:05,15,08,1, 11.9,1,1, 3.701, 10448.529, 288.920, 52703.060 20/12/09,23:31:05,16,08,1, 11.9,1,1, 3.701, 10448.500, 288.928, 52703.078 20/12/09,23:31:05,17,08,1, 11.9,1,1, 3.701, 10448.535, 288.910, 52703.074 20/12/09,23:31:05,18,08,1, 11.9,1,1, 3.701, 10448.491, 288.878, 52703.018 20/12/09,23:31:05,19,08,1, 11.9,1,1, 3.701, 10448.496, 288.868, 52703.026 20/12/09,23:31:06,00,08,1, 11.9,1,1, 3.703, 10448.495, 288.868, 52703.026 20/12/09,23:31:06,01,08,1, 11.9,1,1, 3.703, 10448.465, 288.839, 52703.006 20/12/09,23:31:06,02,08,1, 11.9,1,1, 3.703, 10448.493, 288.844, 52703.005 20/12/09,23:31:06,03,08,1, 11.9,1,1, 3.703, 10448.484, 288.845, 52703.032 20/12/09,23:31:06,04,08,1, 11.9,1,1, 3.703, 10448.490, 288.836, 52703.012 20/12/09,23:31:06,05,08,1, 11.9,1,1, 3.703, 10448.439, 288.820, 52702.976 20/12/09,23:31:06,06,08,1, 11.9,1,1, 3.703, 10448.459, 288.799, 52702.959 20/12/09,23:31:06,07,08,1, 11.9,1,1, 3.703, 10448.400, 288.802, 52702.949 20/12/09,23:31:06,08,08,1, 11.9,1,1, 3.703, 10448.491, 288.759, 52702.922 20/12/09,23:31:06,09,08,1, 11.9,1,1, 3.703, 10448.428, 288.781, 52702.946 20/12/09,23:31:06,10,08,1, 11.9,1,1, 3.703, 10448.387, 288.785, 52702.952 20/12/09,23:31:06,11,08,1, 11.9,1,1, 3.703, 10448.427, 288.781, 52702.981 20/12/09,23:31:06,12,08,1, 11.9,1,1, 3.703, 10448.400, 288.761, 52702.947 20/12/09,23:31:06,13,08,1, 11.9,1,1, 3.703, 10448.405, 288.759, 52702.937 20/12/09,23:31:06,14,08,1, 11.9,1,1, 3.703, 10448.412, 288.735, 52702.921 20/12/09,23:31:06,15,08,1, 11.9,1,1, 3.703, 10448.367, 288.755, 52702.944 20/12/09,23:31:06,16,08,1, 11.9,1,1, 3.703, 10448.390, 288.735, 52702.913 20/12/09,23:31:06,17,08,1, 11.9,1,1, 3.703, 10448.364, 288.722, 52702.884 20/12/09,23:31:06,18,08,1, 11.9,1,1, 3.703, 10448.341, 288.710, 52702.872 20/12/09,23:31:06,19,08,1, 11.9,1,1, 3.703, 10448.343, 288.692, 52702.925 20/12/09,23:31:07,00,08,1, 11.9,1,1, 3.700, 10448.337, 288.692, 52702.925 20/12/09,23:31:07,01,08,1, 11.9,1,1, 3.700, 10448.347, 288.680, 52702.916 20/12/09,23:31:07,02,08,1, 11.9,1,1, 3.700, 10448.320, 288.669, 52702.856 20/12/09,23:31:07,03,08,1, 11.9,1,1, 3.700, 10448.314, 288.657, 52702.850 20/12/09,23:31:07,04,08,1, 11.9,1,1, 3.700, 10448.330, 288.645, 52702.875 20/12/09,23:31:07,05,08,1, 11.9,1,1, 3.700, 10448.286, 288.638, 52702.814 20/12/09,23:31:07,06,08,1, 11.9,1,1, 3.700, 10448.306, 288.628, 52702.865 20/12/09,23:31:07,07,08,1, 11.9,1,1, 3.700, 10448.268, 288.617, 52702.854 20/12/09,23:31:07,08,08,1, 11.9,1,1, 3.700, 10448.295, 288.624, 52702.829 20/12/09,23:31:07,09,08,1, 11.9,1,1, 3.700, 10448.279, 288.573, 52702.854 20/12/09,23:31:07,10,08,1, 11.9,1,1, 3.700, 10448.281, 288.569, 52702.847 20/12/09,23:31:07,11,08,1, 11.9,1,1, 3.700, 10448.267, 288.581, 52702.836 20/12/09,23:31:07,12,08,1, 11.9,1,1, 3.700, 10448.272, 288.574, 52702.824 20/12/09,23:31:07,13,08,1, 11.9,1,1, 3.700, 10448.249, 288.556, 52702.846 20/12/09,23:31:07,14,08,1, 11.9,1,1, 3.700, 10448.241, 288.547, 52702.836 20/12/09,23:31:07,15,08,1, 11.9,1,1, 3.700, 10448.235, 288.520, 52702.681 20/12/09,23:31:07,16,08,1, 11.9,1,1, 3.700, 10448.215, 288.526, 52702.859 20/12/09,23:31:07,17,08,1, 11.9,1,1, 3.700, 10448.227, 288.510, 52702.875 20/12/09,23:31:07,18,08,1, 11.9,1,1, 3.700, 10448.218, 288.519, 52702.831 20/12/09,23:31:07,19,08,1, 11.9,1,1, 3.700, 10448.223, 288.494, 52702.833 20/12/09,23:31:08,00,08,1, 11.8,1,1, 3.707, 10448.220, 288.494, 52702.833 20/12/09,23:31:08,01,08,1, 11.8,1,1, 3.707, 10448.200, 288.511, 52702.781 20/12/09,23:31:08,02,08,1, 11.8,1,1, 3.707, 10448.182, 288.475, 52702.752 20/12/09,23:31:08,03,08,1, 11.8,1,1, 3.707, 10448.196, 288.470, 52702.811 20/12/09,23:31:08,04,08,1, 11.8,1,1, 3.707, 10448.192, 288.478, 52702.791 20/12/09,23:31:08,05,08,1, 11.8,1,1, 3.707, 10448.172, 288.432, 52702.741 20/12/09,23:31:08,06,08,1, 11.8,1,1, 3.707, 10448.167, 288.452, 52702.756 20/12/09,23:31:08,07,08,1, 11.8,1,1, 3.707, 10448.158, 288.447, 52702.780 20/12/09,23:31:08,08,08,1, 11.8,1,1, 3.707, 10448.148, 288.428, 52702.763 20/12/09,23:31:08,09,08,1, 11.8,1,1, 3.707, 10448.180, 288.437, 52702.763 20/12/09,23:31:08,10,08,1, 11.8,1,1, 3.707, 10448.160, 288.434, 52702.778 20/12/09,23:31:08,11,08,1, 11.8,1,1, 3.707, 10448.163, 288.389, 52702.757 20/12/09,23:31:08,12,08,1, 11.8,1,1, 3.707, 10448.145, 288.395, 52702.720 20/12/09,23:31:08,13,08,1, 11.8,1,1, 3.707, 10448.155, 288.405, 52702.736 20/12/09,23:31:08,14,08,1, 11.8,1,1, 3.707, 10448.142, 288.382, 52702.731 20/12/09,23:31:08,15,08,1, 11.8,1,1, 3.707, 10448.138, 288.359, 52702.703 20/12/09,23:31:08,16,08,1, 11.8,1,1, 3.707, 10448.130, 288.374, 52702.743 20/12/09,23:31:08,17,08,1, 11.8,1,1, 3.707, 10448.120, 288.347, 52702.714 20/12/09,23:31:08,18,08,1, 11.8,1,1, 3.707, 10448.097, 288.367, 52702.720 20/12/09,23:31:08,19,08,1, 11.8,1,1, 3.707, 10448.109, 288.345, 52702.743 20/12/09,23:31:09,00,08,1, 11.9,1,1, 3.701, 10448.103, 288.345, 52702.743 20/12/09,23:31:09,01,08,1, 11.9,1,1, 3.701, 10448.086, 288.333, 52702.709 20/12/09,23:31:09,02,08,1, 11.9,1,1, 3.701, 10448.090, 288.323, 52702.739 20/12/09,23:31:09,03,08,1, 11.9,1,1, 3.701, 10448.118, 288.295, 52702.729 20/12/09,23:31:09,04,08,1, 11.9,1,1, 3.701, 10448.107, 288.320, 52702.749 20/12/09,23:31:09,05,08,1, 11.9,1,1, 3.701, 10448.089, 288.303, 52702.743 20/12/09,23:31:09,06,08,1, 11.9,1,1, 3.701, 10448.092, 288.271, 52702.679 20/12/09,23:31:09,07,08,1, 11.9,1,1, 3.701, 10448.060, 288.286, 52702.685 20/12/09,23:31:09,08,08,1, 11.9,1,1, 3.701, 10448.061, 288.271, 52702.728 20/12/09,23:31:09,09,08,1, 11.9,1,1, 3.701, 10448.066, 288.264, 52702.734 20/12/09,23:31:09,10,08,1, 11.9,1,1, 3.701, 10448.057, 288.262, 52702.722 20/12/09,23:31:09,11,08,1, 11.9,1,1, 3.701, 10448.060, 288.242, 52702.704 20/12/09,23:31:09,12,08,1, 11.9,1,1, 3.701, 10448.038, 288.229, 52702.734 20/12/09,23:31:09,13,08,1, 11.9,1,1, 3.701, 10448.044, 288.223, 52702.701 20/12/09,23:31:09,14,08,1, 11.9,1,1, 3.701, 10448.033, 288.214, 52702.723 20/12/09,23:31:09,15,08,1, 11.9,1,1, 3.701, 10448.013, 288.194, 52702.700 20/12/09,23:31:09,16,08,1, 11.9,1,1, 3.701, 10448.034, 288.195, 52702.485 20/12/09,23:31:09,17,08,1, 11.9,1,1, 3.701, 10448.030, 288.169, 52702.683 20/12/09,23:31:09,18,08,1, 11.9,1,1, 3.701, 10448.019, 288.173, 52702.694 20/12/09,23:31:09,19,08,1, 11.9,1,1, 3.701, 10447.999, 288.168, 52702.702 20/12/09,23:31:10,00,08,1, 11.8,1,1, 3.699, 10447.994, 288.168, 52702.702 20/12/09,23:31:10,01,08,1, 11.8,1,1, 3.699, 10447.985, 288.150, 52702.671 20/12/09,23:31:10,02,08,1, 11.8,1,1, 3.699, 10447.982, 288.163, 52702.713 20/12/09,23:31:10,03,08,1, 11.8,1,1, 3.699, 10447.996, 288.142, 52702.710 20/12/09,23:31:10,04,08,1, 11.8,1,1, 3.699, 10447.977, 288.145, 52702.705 20/12/09,23:31:10,05,08,1, 11.8,1,1, 3.699, 10447.982, 288.129, 52702.694 20/12/09,23:31:10,06,08,1, 11.8,1,1, 3.699, 10447.970, 288.129, 52702.615 20/12/09,23:31:10,07,08,1, 11.8,1,1, 3.699, 10447.964, 288.106, 52702.718 20/12/09,23:31:10,08,08,1, 11.8,1,1, 3.699, 10447.974, 288.132, 52702.696 20/12/09,23:31:10,09,08,1, 11.8,1,1, 3.699, 10447.942, 288.089, 52702.658 20/12/09,23:31:10,10,08,1, 11.8,1,1, 3.699, 10447.930, 288.079, 52702.704 20/12/09,23:31:10,11,08,1, 11.8,1,1, 3.699, 10447.942, 288.119, 52702.680 20/12/09,23:31:10,12,08,1, 11.8,1,1, 3.699, 10447.938, 288.106, 52702.687 20/12/09,23:31:10,13,08,1, 11.8,1,1, 3.699, 10447.943, 288.086, 52702.676 20/12/09,23:31:10,14,08,1, 11.8,1,1, 3.699, 10447.930, 288.085, 52702.680 20/12/09,23:31:10,15,08,1, 11.8,1,1, 3.699, 10447.940, 288.100, 52702.665 20/12/09,23:31:10,16,08,1, 11.8,1,1, 3.699, 10447.898, 288.080, 52702.646 20/12/09,23:31:10,17,08,1, 11.8,1,1, 3.699, 10447.914, 288.036, 52702.631 20/12/09,23:31:10,18,08,1, 11.8,1,1, 3.699, 10447.916, 288.030, 52702.700 20/12/09,23:31:10,19,08,1, 11.8,1,1, 3.699, 10447.909, 288.035, 52702.698 20/12/09,23:31:11,00,08,1, 11.9,1,1, 3.702, 10447.903, 288.035, 52702.698 20/12/09,23:31:11,01,08,1, 11.9,1,1, 3.702, 10447.895, 288.000, 52702.629 20/12/09,23:31:11,02,08,1, 11.9,1,1, 3.702, 10447.875, 288.020, 52702.678 20/12/09,23:31:11,03,08,1, 11.9,1,1, 3.702, 10447.894, 288.023, 52702.651 20/12/09,23:31:11,04,08,1, 11.9,1,1, 3.702, 10447.882, 288.019, 52702.630 20/12/09,23:31:11,05,08,1, 11.9,1,1, 3.702, 10447.882, 288.007, 52702.630 20/12/09,23:31:11,06,08,1, 11.9,1,1, 3.702, 10447.862, 287.978, 52702.605 20/12/09,23:31:11,07,08,1, 11.9,1,1, 3.702, 10447.856, 288.001, 52702.637 20/12/09,23:31:11,08,08,1, 11.9,1,1, 3.702, 10447.833, 287.982, 52702.648 20/12/09,23:31:11,09,08,1, 11.9,1,1, 3.702, 10447.852, 287.977, 52702.609 20/12/09,23:31:11,10,08,1, 11.9,1,1, 3.702, 10447.840, 287.987, 52702.594 20/12/09,23:31:11,11,08,1, 11.9,1,1, 3.702, 10447.844, 287.945, 52702.432 20/12/09,23:31:11,12,08,1, 11.9,1,1, 3.702, 10447.823, 287.970, 52702.668 20/12/09,23:31:11,13,08,1, 11.9,1,1, 3.702, 10447.814, 287.973, 52702.669 20/12/09,23:31:11,14,08,1, 11.9,1,1, 3.702, 10447.779, 287.935, 52702.605 20/12/09,23:31:11,15,08,1, 11.9,1,1, 3.702, 10447.801, 287.951, 52702.612 20/12/09,23:31:11,16,08,1, 11.9,1,1, 3.702, 10447.795, 287.958, 52702.633 20/12/09,23:31:11,17,08,1, 11.9,1,1, 3.702, 10447.797, 287.937, 52702.624 20/12/09,23:31:11,18,08,1, 11.9,1,1, 3.702, 10447.776, 287.949, 52702.651 20/12/09,23:31:11,19,08,1, 11.9,1,1, 3.702, 10447.782, 287.938, 52702.638 20/12/09,23:31:12,00,08,1, 11.9,1,1, 3.705, 10447.778, 287.938, 52702.638 20/12/09,23:31:12,01,08,1, 11.9,1,1, 3.705, 10447.783, 287.962, 52702.627 20/12/09,23:31:12,02,08,1, 11.9,1,1, 3.705, 10447.802, 287.948, 52702.632 20/12/09,23:31:12,03,08,1, 11.9,1,1, 3.705, 10447.754, 287.947, 52702.614 20/12/09,23:31:12,04,08,1, 11.9,1,1, 3.705, 10447.734, 287.934, 52702.676 20/12/09,23:31:12,05,08,1, 11.9,1,1, 3.705, 10447.762, 287.948, 52702.686 20/12/09,23:31:12,06,08,1, 11.9,1,1, 3.705, 10447.719, 287.936, 52702.748 20/12/09,23:31:12,07,08,1, 11.9,1,1, 3.705, 10447.762, 287.932, 52702.722 20/12/09,23:31:12,08,08,1, 11.9,1,1, 3.705, 10447.782, 287.920, 52702.735 20/12/09,23:31:12,09,08,1, 11.9,1,1, 3.705, 10447.746, 287.916, 52702.678 20/12/09,23:31:12,10,08,1, 11.9,1,1, 3.705, 10447.750, 287.920, 52702.681 20/12/09,23:31:12,11,08,1, 11.9,1,1, 3.705, 10447.763, 287.910, 52702.701 20/12/09,23:31:12,12,08,1, 11.9,1,1, 3.705, 10447.743, 287.917, 52702.669 20/12/09,23:31:12,13,08,1, 11.9,1,1, 3.705, 10447.742, 287.880, 52702.685 20/12/09,23:31:12,14,08,1, 11.9,1,1, 3.705, 10447.709, 287.907, 52702.771 20/12/09,23:31:12,15,08,1, 11.9,1,1, 3.705, 10447.752, 287.880, 52702.625 20/12/09,23:31:12,16,08,1, 11.9,1,1, 3.705, 10447.714, 287.889, 52702.614 20/12/09,23:31:12,17,08,1, 11.9,1,1, 3.705, 10447.710, 287.872, 52702.645 20/12/09,23:31:12,18,08,1, 11.9,1,1, 3.705, 10447.722, 287.891, 52702.648 20/12/09,23:31:12,19,08,1, 11.9,1,1, 3.705, 10447.705, 287.867, 52702.701 20/12/09,23:31:13,00,08,1, 11.9,1,1, 3.700, 10447.702, 287.867, 52702.701 20/12/09,23:31:13,01,08,1, 11.9,1,1, 3.700, 10447.725, 287.872, 52702.693 20/12/09,23:31:13,02,08,1, 11.9,1,1, 3.700, 10447.714, 287.875, 52702.721 20/12/09,23:31:13,03,08,1, 11.9,1,1, 3.700, 10447.700, 287.865, 52702.693 20/12/09,23:31:13,04,08,1, 11.9,1,1, 3.700, 10447.701, 287.879, 52702.667 20/12/09,23:31:13,05,08,1, 11.9,1,1, 3.700, 10447.718, 287.888, 52702.703 20/12/09,23:31:13,06,08,1, 11.9,1,1, 3.700, 10447.678, 287.870, 52702.737 20/12/09,23:31:13,07,08,1, 11.9,1,1, 3.700, 10447.705, 287.856, 52702.729 20/12/09,23:31:13,08,08,1, 11.9,1,1, 3.700, 10447.713, 287.889, 52702.784 20/12/09,23:31:13,09,08,1, 11.9,1,1, 3.700, 10447.693, 287.889, 52702.759 20/12/09,23:31:13,10,08,1, 11.9,1,1, 3.700, 10447.679, 287.887, 52702.709 20/12/09,23:31:13,11,08,1, 11.9,1,1, 3.700, 10447.674, 287.856, 52702.681 20/12/09,23:31:13,12,08,1, 11.9,1,1, 3.700, 10447.685, 287.896, 52702.714 20/12/09,23:31:13,13,08,1, 11.9,1,1, 3.700, 10447.685, 287.874, 52702.728 20/12/09,23:31:13,14,08,1, 11.9,1,1, 3.700, 10447.682, 287.893, 52702.767 20/12/09,23:31:13,15,08,1, 11.9,1,1, 3.700, 10447.681, 287.893, 52702.763 20/12/09,23:31:13,16,08,1, 11.9,1,1, 3.700, 10447.669, 287.877, 52702.746 20/12/09,23:31:13,17,08,1, 11.9,1,1, 3.700, 10447.670, 287.906, 52702.733 20/12/09,23:31:13,18,08,1, 11.9,1,1, 3.700, 10447.655, 287.897, 52702.755 20/12/09,23:31:13,19,08,1, 11.9,1,1, 3.700, 10447.642, 287.877, 52702.760 20/12/09,23:31:14,00,08,1, 11.8,1,1, 3.700, 10447.636, 287.877, 52702.760 20/12/09,23:31:14,01,08,1, 11.8,1,1, 3.700, 10447.648, 287.905, 52702.794 20/12/09,23:31:14,02,08,1, 11.8,1,1, 3.700, 10447.658, 287.902, 52702.792 20/12/09,23:31:14,03,08,1, 11.8,1,1, 3.700, 10447.634, 287.890, 52702.769 20/12/09,23:31:14,04,08,1, 11.8,1,1, 3.700, 10447.626, 287.891, 52702.774 20/12/09,23:31:14,05,08,1, 11.8,1,1, 3.700, 10447.638, 287.886, 52702.786 20/12/09,23:31:14,06,08,1, 11.8,1,1, 3.700, 10447.638, 287.897, 52702.813 20/12/09,23:31:14,07,08,1, 11.8,1,1, 3.700, 10447.629, 287.885, 52702.775 20/12/09,23:31:14,08,08,1, 11.8,1,1, 3.700, 10447.625, 287.896, 52702.855 20/12/09,23:31:14,09,08,1, 11.8,1,1, 3.700, 10447.623, 287.905, 52702.808 20/12/09,23:31:14,10,08,1, 11.8,1,1, 3.700, 10447.607, 287.870, 52702.826 20/12/09,23:31:14,11,08,1, 11.8,1,1, 3.700, 10447.622, 287.904, 52702.823 20/12/09,23:31:14,12,08,1, 11.8,1,1, 3.700, 10447.651, 287.891, 52702.796 20/12/09,23:31:14,13,08,1, 11.8,1,1, 3.700, 10447.623, 287.902, 52702.817 20/12/09,23:31:14,14,08,1, 11.8,1,1, 3.700, 10447.603, 287.895, 52702.841 20/12/09,23:31:14,15,08,1, 11.8,1,1, 3.700, 10447.632, 287.888, 52702.826 20/12/09,23:31:14,16,08,1, 11.8,1,1, 3.700, 10447.628, 287.896, 52702.827 20/12/09,23:31:14,17,08,1, 11.8,1,1, 3.700, 10447.618, 287.878, 52702.849 20/12/09,23:31:14,18,08,1, 11.8,1,1, 3.700, 10447.609, 287.866, 52702.840 20/12/09,23:31:14,19,08,1, 11.8,1,1, 3.700, 10447.594, 287.892, 52702.863 20/12/09,23:31:15,00,08,1, 11.9,1,1, 3.701, 10447.586, 287.892, 52702.863 20/12/09,23:31:15,01,08,1, 11.9,1,1, 3.701, 10447.586, 287.886, 52702.859 20/12/09,23:31:15,02,08,1, 11.9,1,1, 3.701, 10447.580, 287.890, 52702.813 20/12/09,23:31:15,03,08,1, 11.9,1,1, 3.701, 10447.585, 287.889, 52702.856 20/12/09,23:31:15,04,08,1, 11.9,1,1, 3.701, 10447.585, 287.892, 52702.879 20/12/09,23:31:15,05,08,1, 11.9,1,1, 3.701, 10447.580, 287.879, 52702.878 20/12/09,23:31:15,06,08,1, 11.9,1,1, 3.701, 10447.600, 287.867, 52702.864 20/12/09,23:31:15,07,08,1, 11.9,1,1, 3.701, 10447.582, 287.875, 52702.867 20/12/09,23:31:15,08,08,1, 11.9,1,1, 3.701, 10447.585, 287.860, 52702.872 20/12/09,23:31:15,09,08,1, 11.9,1,1, 3.701, 10447.590, 287.859, 52702.859 20/12/09,23:31:15,10,08,1, 11.9,1,1, 3.701, 10447.575, 287.858, 52702.894 20/12/09,23:31:15,11,08,1, 11.9,1,1, 3.701, 10447.590, 287.859, 52702.895 20/12/09,23:31:15,12,08,1, 11.9,1,1, 3.701, 10447.572, 287.848, 52702.866 20/12/09,23:31:15,13,08,1, 11.9,1,1, 3.701, 10447.575, 287.879, 52702.921 20/12/09,23:31:15,14,08,1, 11.9,1,1, 3.701, 10447.561, 287.837, 52702.946 20/12/09,23:31:15,15,08,1, 11.9,1,1, 3.701, 10447.545, 287.835, 52702.932 20/12/09,23:31:15,16,08,1, 11.9,1,1, 3.701, 10447.553, 287.831, 52702.937 20/12/09,23:31:15,17,08,1, 11.9,1,1, 3.701, 10447.550, 287.830, 52702.919 20/12/09,23:31:15,18,08,1, 11.9,1,1, 3.701, 10447.552, 287.852, 52702.907 20/12/09,23:31:15,19,08,1, 11.9,1,1, 3.701, 10447.551, 287.838, 52702.959 20/12/09,23:31:16,00,08,1, 11.9,1,1, 3.702, 10447.544, 287.838, 52702.959 20/12/09,23:31:16,01,08,1, 11.9,1,1, 3.702, 10447.556, 287.839, 52702.935 20/12/09,23:31:16,02,08,1, 11.9,1,1, 3.702, 10447.537, 287.814, 52702.938 20/12/09,23:31:16,03,08,1, 11.9,1,1, 3.702, 10447.508, 287.846, 52702.939 20/12/09,23:31:16,04,08,1, 11.9,1,1, 3.702, 10447.532, 287.845, 52702.986 20/12/09,23:31:16,05,08,1, 11.9,1,1, 3.702, 10447.526, 287.832, 52703.002 20/12/09,23:31:16,06,08,1, 11.9,1,1, 3.702, 10447.517, 287.817, 52702.951 20/12/09,23:31:16,07,08,1, 11.9,1,1, 3.702, 10447.513, 287.801, 52702.977 20/12/09,23:31:16,08,08,1, 11.9,1,1, 3.702, 10447.530, 287.812, 52702.995 20/12/09,23:31:16,09,08,1, 11.9,1,1, 3.702, 10447.522, 287.821, 52702.978 20/12/09,23:31:16,10,08,1, 11.9,1,1, 3.702, 10447.531, 287.832, 52702.987 20/12/09,23:31:16,11,08,1, 11.9,1,1, 3.702, 10447.554, 287.836, 52703.034 20/12/09,23:31:16,12,08,1, 11.9,1,1, 3.702, 10447.530, 287.818, 52702.988 20/12/09,23:31:16,13,08,1, 11.9,1,1, 3.702, 10447.504, 287.822, 52703.015 20/12/09,23:31:16,14,08,1, 11.9,1,1, 3.702, 10447.518, 287.822, 52703.010 20/12/09,23:31:16,15,08,1, 11.9,1,1, 3.702, 10447.508, 287.782, 52702.999 20/12/09,23:31:16,16,08,1, 11.9,1,1, 3.702, 10447.485, 287.766, 52702.959 20/12/09,23:31:16,17,08,1, 11.9,1,1, 3.702, 10447.486, 287.757, 52702.827 20/12/09,23:31:16,18,08,1, 11.9,1,1, 3.702, 10447.457, 287.752, 52703.035 20/12/09,23:31:16,19,08,1, 11.9,1,1, 3.702, 10447.477, 287.760, 52703.056 20/12/09,23:31:17,00,08,1, 11.9,1,1, 3.701, 10447.477, 287.760, 52703.056 20/12/09,23:31:17,01,08,1, 11.9,1,1, 3.701, 10447.501, 287.767, 52703.026 20/12/09,23:31:17,02,08,1, 11.9,1,1, 3.701, 10447.489, 287.751, 52703.045 20/12/09,23:31:17,03,08,1, 11.9,1,1, 3.701, 10447.491, 287.712, 52703.035 20/12/09,23:31:17,04,08,1, 11.9,1,1, 3.701, 10447.489, 287.720, 52702.988 20/12/09,23:31:17,05,08,1, 11.9,1,1, 3.701, 10447.471, 287.715, 52703.042 20/12/09,23:31:17,06,08,1, 11.9,1,1, 3.701, 10447.464, 287.692, 52703.014 20/12/09,23:31:17,07,08,1, 11.9,1,1, 3.701, 10447.480, 287.692, 52703.074 20/12/09,23:31:17,08,08,1, 11.9,1,1, 3.701, 10447.497, 287.673, 52703.030 20/12/09,23:31:17,09,08,1, 11.9,1,1, 3.701, 10447.491, 287.684, 52703.029 20/12/09,23:31:17,10,08,1, 11.9,1,1, 3.701, 10447.474, 287.686, 52703.053 20/12/09,23:31:17,11,08,1, 11.9,1,1, 3.701, 10447.495, 287.676, 52703.024 20/12/09,23:31:17,12,08,1, 11.9,1,1, 3.701, 10447.492, 287.660, 52703.019 20/12/09,23:31:17,13,08,1, 11.9,1,1, 3.701, 10447.470, 287.650, 52703.061 20/12/09,23:31:17,14,08,1, 11.9,1,1, 3.701, 10447.458, 287.647, 52703.064 20/12/09,23:31:17,15,08,1, 11.9,1,1, 3.701, 10447.458, 287.627, 52703.094 20/12/09,23:31:17,16,08,1, 11.9,1,1, 3.701, 10447.473, 287.628, 52703.048 20/12/09,23:31:17,17,08,1, 11.9,1,1, 3.701, 10447.442, 287.585, 52703.060 20/12/09,23:31:17,18,08,1, 11.9,1,1, 3.701, 10447.429, 287.592, 52703.222 20/12/09,23:31:17,19,08,1, 11.9,1,1, 3.701, 10447.431, 287.566, 52703.105 20/12/09,23:31:18,00,08,1, 11.9,1,1, 3.703, 10447.427, 287.566, 52703.105 20/12/09,23:31:18,01,08,1, 11.9,1,1, 3.703, 10447.420, 287.546, 52703.185 20/12/09,23:31:18,02,08,1, 11.9,1,1, 3.703, 10447.475, 287.530, 52703.122 20/12/09,23:31:18,03,08,1, 11.9,1,1, 3.703, 10447.439, 287.547, 52703.073 20/12/09,23:31:18,04,08,1, 11.9,1,1, 3.703, 10447.432, 287.493, 52703.064 20/12/09,23:31:18,05,08,1, 11.9,1,1, 3.703, 10447.456, 287.513, 52703.080 20/12/09,23:31:18,06,08,1, 11.9,1,1, 3.703, 10447.446, 287.497, 52703.065 20/12/09,23:31:18,07,08,1, 11.9,1,1, 3.703, 10447.450, 287.482, 52703.075 20/12/09,23:31:18,08,08,1, 11.9,1,1, 3.703, 10447.429, 287.458, 52703.065 20/12/09,23:31:18,09,08,1, 11.9,1,1, 3.703, 10447.427, 287.431, 52703.040 20/12/09,23:31:18,10,08,1, 11.9,1,1, 3.703, 10447.410, 287.413, 52703.066 20/12/09,23:31:18,11,08,1, 11.9,1,1, 3.703, 10447.450, 287.398, 52703.018 20/12/09,23:31:18,12,08,1, 11.9,1,1, 3.703, 10447.420, 287.378, 52703.033 20/12/09,23:31:18,13,08,1, 11.9,1,1, 3.703, 10447.416, 287.382, 52703.064 20/12/09,23:31:18,14,08,1, 11.9,1,1, 3.703, 10447.430, 287.356, 52703.086 20/12/09,23:31:18,15,08,1, 11.9,1,1, 3.703, 10447.417, 287.344, 52703.044 20/12/09,23:31:18,16,08,1, 11.9,1,1, 3.703, 10447.422, 287.351, 52703.035 20/12/09,23:31:18,17,08,1, 11.9,1,1, 3.703, 10447.440, 287.340, 52703.050 20/12/09,23:31:18,18,08,1, 11.9,1,1, 3.703, 10447.432, 287.328, 52703.049 20/12/09,23:31:18,19,08,1, 11.9,1,1, 3.703, 10447.434, 287.324, 52703.098 20/12/09,23:31:19,00,08,1, 11.9,1,1, 3.702, 10447.427, 287.324, 52703.098 20/12/09,23:31:19,01,08,1, 11.9,1,1, 3.702, 10447.417, 287.255, 52703.082 20/12/09,23:31:19,02,08,1, 11.9,1,1, 3.702, 10447.424, 287.266, 52703.195 20/12/09,23:31:19,03,08,1, 11.9,1,1, 3.702, 10447.402, 287.244, 52703.001 20/12/09,23:31:19,04,08,1, 11.9,1,1, 3.702, 10447.390, 287.238, 52703.095 20/12/09,23:31:19,05,08,1, 11.9,1,1, 3.702, 10447.373, 287.233, 52703.082 20/12/09,23:31:19,06,08,1, 11.9,1,1, 3.702, 10447.401, 287.229, 52703.086 20/12/09,23:31:19,07,08,1, 11.9,1,1, 3.702, 10447.404, 287.188, 52703.091 20/12/09,23:31:19,08,08,1, 11.9,1,1, 3.702, 10447.406, 287.173, 52703.120 20/12/09,23:31:19,09,08,1, 11.9,1,1, 3.702, 10447.417, 287.164, 52703.123 20/12/09,23:31:19,10,08,1, 11.9,1,1, 3.702, 10447.418, 287.137, 52703.108 20/12/09,23:31:19,11,08,1, 11.9,1,1, 3.702, 10447.399, 287.124, 52703.115 20/12/09,23:31:19,12,08,1, 11.9,1,1, 3.702, 10447.388, 287.108, 52703.113 20/12/09,23:31:19,13,08,1, 11.9,1,1, 3.702, 10447.398, 287.101, 52703.106 20/12/09,23:31:19,14,08,1, 11.9,1,1, 3.702, 10447.390, 287.078, 52703.127 20/12/09,23:31:19,15,08,1, 11.9,1,1, 3.702, 10447.402, 287.061, 52703.102 20/12/09,23:31:19,16,08,1, 11.9,1,1, 3.702, 10447.383, 287.063, 52703.072 20/12/09,23:31:19,17,08,1, 11.9,1,1, 3.702, 10447.388, 287.041, 52703.098 20/12/09,23:31:19,18,08,1, 11.9,1,1, 3.702, 10447.410, 287.025, 52703.087 20/12/09,23:31:19,19,08,1, 11.9,1,1, 3.702, 10447.398, 287.030, 52703.112 20/12/09,23:31:20,00,08,1, 11.9,1,1, 3.703, 10447.394, 287.030, 52703.112 20/12/09,23:31:20,01,08,1, 11.9,1,1, 3.703, 10447.373, 286.973, 52703.101 20/12/09,23:31:20,02,08,1, 11.9,1,1, 3.703, 10447.389, 286.988, 52703.122 20/12/09,23:31:20,03,08,1, 11.9,1,1, 3.703, 10447.384, 286.963, 52703.124 20/12/09,23:31:20,04,08,1, 11.9,1,1, 3.703, 10447.370, 286.926, 52703.079 20/12/09,23:31:20,05,08,1, 11.9,1,1, 3.703, 10447.368, 286.940, 52703.108 20/12/09,23:31:20,06,08,1, 11.9,1,1, 3.703, 10447.413, 286.932, 52703.106 20/12/09,23:31:20,07,08,1, 11.9,1,1, 3.703, 10447.382, 286.904, 52703.096 20/12/09,23:31:20,08,08,1, 11.9,1,1, 3.703, 10447.366, 286.885, 52703.096 20/12/09,23:31:20,09,08,1, 11.9,1,1, 3.703, 10447.367, 286.883, 52703.112 20/12/09,23:31:20,10,08,1, 11.9,1,1, 3.703, 10447.363, 286.857, 52703.093 20/12/09,23:31:20,11,08,1, 11.9,1,1, 3.703, 10447.377, 286.851, 52703.142 20/12/09,23:31:20,12,08,1, 11.9,1,1, 3.703, 10447.369, 286.840, 52703.083 20/12/09,23:31:20,13,08,1, 11.9,1,1, 3.703, 10447.356, 286.823, 52703.105 20/12/09,23:31:20,14,08,1, 11.9,1,1, 3.703, 10447.353, 286.817, 52703.085 20/12/09,23:31:20,15,08,1, 11.9,1,1, 3.703, 10447.384, 286.799, 52703.116 20/12/09,23:31:20,16,08,1, 11.9,1,1, 3.703, 10447.392, 286.783, 52703.121 20/12/09,23:31:20,17,08,1, 11.9,1,1, 3.703, 10447.387, 286.747, 52703.131 20/12/09,23:31:20,18,08,1, 11.9,1,1, 3.703, 10447.383, 286.766, 52703.149 20/12/09,23:31:20,19,08,1, 11.9,1,1, 3.703, 10447.380, 286.744, 52703.069 20/12/09,23:31:21,00,08,1, 11.9,1,1, 3.699, 10447.377, 286.744, 52703.069 20/12/09,23:31:21,01,08,1, 11.9,1,1, 3.699, 10447.394, 286.698, 52703.109 20/12/09,23:31:21,02,08,1, 11.9,1,1, 3.699, 10447.367, 286.721, 52703.149 20/12/09,23:31:21,03,08,1, 11.9,1,1, 3.699, 10447.391, 286.686, 52703.121 20/12/09,23:31:21,04,08,1, 11.9,1,1, 3.699, 10447.399, 286.676, 52703.157 20/12/09,23:31:21,05,08,1, 11.9,1,1, 3.699, 10447.385, 286.653, 52703.098 20/12/09,23:31:21,06,08,1, 11.9,1,1, 3.699, 10447.372, 286.635, 52703.106 20/12/09,23:31:21,07,08,1, 11.9,1,1, 3.699, 10447.407, 286.628, 52703.112 20/12/09,23:31:21,08,08,1, 11.9,1,1, 3.699, 10447.387, 286.616, 52703.102 20/12/09,23:31:21,09,08,1, 11.9,1,1, 3.699, 10447.384, 286.579, 52703.087 20/12/09,23:31:21,10,08,1, 11.9,1,1, 3.699, 10447.383, 286.590, 52703.137 20/12/09,23:31:21,11,08,1, 11.9,1,1, 3.699, 10447.378, 286.540, 52703.124 20/12/09,23:31:21,12,08,1, 11.9,1,1, 3.699, 10447.389, 286.561, 52703.070 20/12/09,23:31:21,13,08,1, 11.9,1,1, 3.699, 10447.387, 286.574, 52703.148 20/12/09,23:31:21,14,08,1, 11.9,1,1, 3.699, 10447.411, 286.578, 52703.163 20/12/09,23:31:21,15,08,1, 11.9,1,1, 3.699, 10447.417, 286.552, 52703.154 20/12/09,23:31:21,16,08,1, 11.9,1,1, 3.699, 10447.397, 286.529, 52703.124 20/12/09,23:31:21,17,08,1, 11.9,1,1, 3.699, 10447.388, 286.515, 52703.129 20/12/09,23:31:21,18,08,1, 11.9,1,1, 3.699, 10447.405, 286.481, 52703.137 20/12/09,23:31:21,19,08,1, 11.9,1,1, 3.699, 10447.392, 286.485, 52703.143 20/12/09,23:31:22,00,08,1, 11.9,1,1, 3.701, 10447.385, 286.485, 52703.143 20/12/09,23:31:22,01,08,1, 11.9,1,1, 3.701, 10447.428, 286.465, 52703.170 20/12/09,23:31:22,02,08,1, 11.9,1,1, 3.701, 10447.408, 286.444, 52703.178 20/12/09,23:31:22,03,08,1, 11.9,1,1, 3.701, 10447.412, 286.439, 52703.220 20/12/09,23:31:22,04,08,1, 11.9,1,1, 3.701, 10447.409, 286.416, 52703.166 20/12/09,23:31:22,05,08,1, 11.9,1,1, 3.701, 10447.404, 286.392, 52703.178 20/12/09,23:31:22,06,08,1, 11.9,1,1, 3.701, 10447.424, 286.391, 52703.155 20/12/09,23:31:22,07,08,1, 11.9,1,1, 3.701, 10447.407, 286.364, 52703.170 20/12/09,23:31:22,08,08,1, 11.9,1,1, 3.701, 10447.413, 286.360, 52703.228 20/12/09,23:31:22,09,08,1, 11.9,1,1, 3.701, 10447.412, 286.356, 52703.169 20/12/09,23:31:22,10,08,1, 11.9,1,1, 3.701, 10447.398, 286.329, 52703.180 20/12/09,23:31:22,11,08,1, 11.9,1,1, 3.701, 10447.431, 286.331, 52703.174 20/12/09,23:31:22,12,08,1, 11.9,1,1, 3.701, 10447.425, 286.302, 52703.188 20/12/09,23:31:22,13,08,1, 11.9,1,1, 3.701, 10447.431, 286.292, 52703.190 20/12/09,23:31:22,14,08,1, 11.9,1,1, 3.701, 10447.431, 286.292, 52703.162 20/12/09,23:31:22,15,08,1, 11.9,1,1, 3.701, 10447.429, 286.268, 52703.168 20/12/09,23:31:22,16,08,1, 11.9,1,1, 3.701, 10447.450, 286.253, 52703.124 20/12/09,23:31:22,17,08,1, 11.9,1,1, 3.701, 10447.418, 286.224, 52703.144 20/12/09,23:31:22,18,08,1, 11.9,1,1, 3.701, 10447.428, 286.218, 52703.152 20/12/09,23:31:22,19,08,1, 11.9,1,1, 3.701, 10447.462, 286.204, 52703.126 20/12/09,23:31:23,00,08,1, 11.7,1,1, 3.701, 10447.460, 286.204, 52703.126 20/12/09,23:31:23,01,08,1, 11.7,1,1, 3.701, 10447.453, 286.187, 52703.128 20/12/09,23:31:23,02,08,1, 11.7,1,1, 3.701, 10447.425, 286.178, 52703.149 20/12/09,23:31:23,03,08,1, 11.7,1,1, 3.701, 10447.439, 286.173, 52703.156 20/12/09,23:31:23,04,08,1, 11.7,1,1, 3.701, 10447.439, 286.135, 52703.173 20/12/09,23:31:23,05,08,1, 11.7,1,1, 3.701, 10447.442, 286.143, 52703.171 20/12/09,23:31:23,06,08,1, 11.7,1,1, 3.701, 10447.455, 286.119, 52703.168 20/12/09,23:31:23,07,08,1, 11.7,1,1, 3.701, 10447.459, 286.098, 52703.171 20/12/09,23:31:23,08,08,1, 11.7,1,1, 3.701, 10447.481, 286.096, 52703.154 20/12/09,23:31:23,09,08,1, 11.7,1,1, 3.701, 10447.463, 286.073, 52703.132 20/12/09,23:31:23,10,08,1, 11.7,1,1, 3.701, 10447.480, 286.053, 52703.114 20/12/09,23:31:23,11,08,1, 11.7,1,1, 3.701, 10447.481, 286.023, 52703.137 20/12/09,23:31:23,12,08,1, 11.7,1,1, 3.701, 10447.455, 286.032, 52703.107 20/12/09,23:31:23,13,08,1, 11.7,1,1, 3.701, 10447.468, 286.004, 52703.155 20/12/09,23:31:23,14,08,1, 11.7,1,1, 3.701, 10447.436, 286.005, 52703.178 20/12/09,23:31:23,15,08,1, 11.7,1,1, 3.701, 10447.465, 285.988, 52703.162 20/12/09,23:31:23,16,08,1, 11.7,1,1, 3.701, 10447.487, 285.943, 52703.201 20/12/09,23:31:23,17,08,1, 11.7,1,1, 3.701, 10447.481, 285.950, 52703.156 20/12/09,23:31:23,18,08,1, 11.7,1,1, 3.701, 10447.482, 285.917, 52703.131 20/12/09,23:31:23,19,08,1, 11.7,1,1, 3.701, 10447.460, 285.885, 52703.119 20/12/09,23:31:24,00,08,1, 11.8,1,1, 3.700, 10447.452, 285.885, 52703.119 20/12/09,23:31:24,01,08,1, 11.8,1,1, 3.700, 10447.471, 285.892, 52703.136 20/12/09,23:31:24,02,08,1, 11.8,1,1, 3.700, 10447.452, 285.843, 52703.115 20/12/09,23:31:24,03,08,1, 11.8,1,1, 3.700, 10447.475, 285.839, 52703.124 20/12/09,23:31:24,04,08,1, 11.8,1,1, 3.700, 10447.482, 285.836, 52703.156 20/12/09,23:31:24,05,08,1, 11.8,1,1, 3.700, 10447.486, 285.835, 52703.157 20/12/09,23:31:24,06,08,1, 11.8,1,1, 3.700, 10447.487, 285.826, 52703.129 20/12/09,23:31:24,07,08,1, 11.8,1,1, 3.700, 10447.485, 285.786, 52703.123 20/12/09,23:31:24,08,08,1, 11.8,1,1, 3.700, 10447.512, 285.753, 52703.163 20/12/09,23:31:24,09,08,1, 11.8,1,1, 3.700, 10447.491, 285.766, 52703.149 20/12/09,23:31:24,10,08,1, 11.8,1,1, 3.700, 10447.494, 285.750, 52703.138 20/12/09,23:31:24,11,08,1, 11.8,1,1, 3.700, 10447.485, 285.711, 52703.132 20/12/09,23:31:24,12,08,1, 11.8,1,1, 3.700, 10447.486, 285.672, 52703.124 20/12/09,23:31:24,13,08,1, 11.8,1,1, 3.700, 10447.477, 285.666, 52703.118 20/12/09,23:31:24,14,08,1, 11.8,1,1, 3.700, 10447.489, 285.646, 52703.102 20/12/09,23:31:24,15,08,1, 11.8,1,1, 3.700, 10447.479, 285.631, 52703.094 20/12/09,23:31:24,16,08,1, 11.8,1,1, 3.700, 10447.499, 285.618, 52703.130 20/12/09,23:31:24,17,08,1, 11.8,1,1, 3.700, 10447.499, 285.615, 52703.094 20/12/09,23:31:24,18,08,1, 11.8,1,1, 3.700, 10447.495, 285.571, 52703.077 20/12/09,23:31:24,19,08,1, 11.8,1,1, 3.700, 10447.497, 285.550, 52703.128 20/12/09,23:31:25,00,08,1, 11.8,1,1, 3.702, 10447.494, 285.550, 52703.128 20/12/09,23:31:25,01,08,1, 11.8,1,1, 3.702, 10447.516, 285.549, 52703.084 20/12/09,23:31:25,02,08,1, 11.8,1,1, 3.702, 10447.493, 285.523, 52703.059 20/12/09,23:31:25,03,08,1, 11.8,1,1, 3.702, 10447.522, 285.504, 52703.054 20/12/09,23:31:25,04,08,1, 11.8,1,1, 3.702, 10447.508, 285.474, 52703.083 20/12/09,23:31:25,05,08,1, 11.8,1,1, 3.702, 10447.474, 285.451, 52703.078 20/12/09,23:31:25,06,08,1, 11.8,1,1, 3.702, 10447.524, 285.460, 52703.082 20/12/09,23:31:25,07,08,1, 11.8,1,1, 3.702, 10447.524, 285.427, 52703.080 20/12/09,23:31:25,08,08,1, 11.8,1,1, 3.702, 10447.504, 285.417, 52703.111 20/12/09,23:31:25,09,08,1, 11.8,1,1, 3.702, 10447.550, 285.380, 52703.068 20/12/09,23:31:25,10,08,1, 11.8,1,1, 3.702, 10447.506, 285.363, 52703.045 20/12/09,23:31:25,11,08,1, 11.8,1,1, 3.702, 10447.533, 285.347, 52703.037 20/12/09,23:31:25,12,08,1, 11.8,1,1, 3.702, 10447.531, 285.346, 52703.030 20/12/09,23:31:25,13,08,1, 11.8,1,1, 3.702, 10447.514, 285.320, 52703.059 20/12/09,23:31:25,14,08,1, 11.8,1,1, 3.702, 10447.534, 285.300, 52703.085 20/12/09,23:31:25,15,08,1, 11.8,1,1, 3.702, 10447.549, 285.263, 52703.070 20/12/09,23:31:25,16,08,1, 11.8,1,1, 3.702, 10447.540, 285.239, 52703.036 20/12/09,23:31:25,17,08,1, 11.8,1,1, 3.702, 10447.538, 285.245, 52703.053 20/12/09,23:31:25,18,08,1, 11.8,1,1, 3.702, 10447.552, 285.235, 52703.050 20/12/09,23:31:25,19,08,1, 11.8,1,1, 3.702, 10447.538, 285.210, 52703.036 20/12/09,23:31:26,00,08,1, 11.9,1,1, 3.703, 10447.536, 285.210, 52703.036 20/12/09,23:31:26,01,08,1, 11.9,1,1, 3.703, 10447.536, 285.166, 52703.050 20/12/09,23:31:26,02,08,1, 11.9,1,1, 3.703, 10447.553, 285.156, 52703.059 20/12/09,23:31:26,03,08,1, 11.9,1,1, 3.703, 10447.547, 285.157, 52703.047 20/12/09,23:31:26,04,08,1, 11.9,1,1, 3.703, 10447.544, 285.129, 52703.048 20/12/09,23:31:26,05,08,1, 11.9,1,1, 3.703, 10447.558, 285.119, 52703.039 20/12/09,23:31:26,06,08,1, 11.9,1,1, 3.703, 10447.553, 285.079, 52703.039 20/12/09,23:31:26,07,08,1, 11.9,1,1, 3.703, 10447.555, 285.084, 52702.981 20/12/09,23:31:26,08,08,1, 11.9,1,1, 3.703, 10447.578, 285.084, 52703.035 20/12/09,23:31:26,09,08,1, 11.9,1,1, 3.703, 10447.570, 285.039, 52703.012 20/12/09,23:31:26,10,08,1, 11.9,1,1, 3.703, 10447.576, 285.044, 52703.043 20/12/09,23:31:26,11,08,1, 11.9,1,1, 3.703, 10447.585, 285.034, 52703.043 20/12/09,23:31:26,12,08,1, 11.9,1,1, 3.703, 10447.585, 284.987, 52703.035 20/12/09,23:31:26,13,08,1, 11.9,1,1, 3.703, 10447.584, 284.997, 52703.019 20/12/09,23:31:26,14,08,1, 11.9,1,1, 3.703, 10447.606, 284.984, 52703.012 20/12/09,23:31:26,15,08,1, 11.9,1,1, 3.703, 10447.607, 284.966, 52703.021 20/12/09,23:31:26,16,08,1, 11.9,1,1, 3.703, 10447.591, 284.930, 52702.977 20/12/09,23:31:26,17,08,1, 11.9,1,1, 3.703, 10447.597, 284.921, 52702.953 20/12/09,23:31:26,18,08,1, 11.9,1,1, 3.703, 10447.628, 284.924, 52702.981 20/12/09,23:31:26,19,08,1, 11.9,1,1, 3.703, 10447.602, 284.902, 52702.989 20/12/09,23:31:27,00,08,1, 11.8,1,1, 3.703, 10447.594, 284.902, 52702.989 20/12/09,23:31:27,01,08,1, 11.8,1,1, 3.703, 10447.620, 284.856, 52702.930 20/12/09,23:31:27,02,08,1, 11.8,1,1, 3.703, 10447.618, 284.832, 52702.951 20/12/09,23:31:27,03,08,1, 11.8,1,1, 3.703, 10447.614, 284.822, 52702.938 20/12/09,23:31:27,04,08,1, 11.8,1,1, 3.703, 10447.627, 284.812, 52702.953 20/12/09,23:31:27,05,08,1, 11.8,1,1, 3.703, 10447.647, 284.791, 52702.970 20/12/09,23:31:27,06,08,1, 11.8,1,1, 3.703, 10447.662, 284.797, 52702.939 20/12/09,23:31:27,07,08,1, 11.8,1,1, 3.703, 10447.623, 284.772, 52702.944 20/12/09,23:31:27,08,08,1, 11.8,1,1, 3.703, 10447.644, 284.748, 52702.931 20/12/09,23:31:27,09,08,1, 11.8,1,1, 3.703, 10447.670, 284.738, 52702.921 20/12/09,23:31:27,10,08,1, 11.8,1,1, 3.703, 10447.675, 284.725, 52702.948 20/12/09,23:31:27,11,08,1, 11.8,1,1, 3.703, 10447.664, 284.705, 52702.921 20/12/09,23:31:27,12,08,1, 11.8,1,1, 3.703, 10447.675, 284.663, 52702.879 20/12/09,23:31:27,13,08,1, 11.8,1,1, 3.703, 10447.691, 284.665, 52702.956 20/12/09,23:31:27,14,08,1, 11.8,1,1, 3.703, 10447.674, 284.632, 52702.927 20/12/09,23:31:27,15,08,1, 11.8,1,1, 3.703, 10447.698, 284.618, 52702.931 20/12/09,23:31:27,16,08,1, 11.8,1,1, 3.703, 10447.705, 284.620, 52702.908 20/12/09,23:31:27,17,08,1, 11.8,1,1, 3.703, 10447.678, 284.600, 52702.916 20/12/09,23:31:27,18,08,1, 11.8,1,1, 3.703, 10447.712, 284.593, 52702.925 20/12/09,23:31:27,19,08,1, 11.8,1,1, 3.703, 10447.688, 284.561, 52702.918 20/12/09,23:31:28,00,08,1, 11.8,1,1, 3.703, 10447.686, 284.561, 52702.918 20/12/09,23:31:28,01,08,1, 11.8,1,1, 3.703, 10447.719, 284.554, 52702.934 20/12/09,23:31:28,02,08,1, 11.8,1,1, 3.703, 10447.712, 284.533, 52702.887 20/12/09,23:31:28,03,08,1, 11.8,1,1, 3.703, 10447.723, 284.487, 52702.895 20/12/09,23:31:28,04,08,1, 11.8,1,1, 3.703, 10447.720, 284.504, 52702.929 20/12/09,23:31:28,05,08,1, 11.8,1,1, 3.703, 10447.731, 284.465, 52702.914 20/12/09,23:31:28,06,08,1, 11.8,1,1, 3.703, 10447.737, 284.495, 52702.903 20/12/09,23:31:28,07,08,1, 11.8,1,1, 3.703, 10447.731, 284.451, 52702.902 20/12/09,23:31:28,08,08,1, 11.8,1,1, 3.703, 10447.737, 284.450, 52702.885 20/12/09,23:31:28,09,08,1, 11.8,1,1, 3.703, 10447.771, 284.430, 52702.853 20/12/09,23:31:28,10,08,1, 11.8,1,1, 3.703, 10447.739, 284.409, 52702.866 20/12/09,23:31:28,11,08,1, 11.8,1,1, 3.703, 10447.746, 284.406, 52702.899 20/12/09,23:31:28,12,08,1, 11.8,1,1, 3.703, 10447.759, 284.428, 52702.896 20/12/09,23:31:28,13,08,1, 11.8,1,1, 3.703, 10447.761, 284.387, 52702.829 20/12/09,23:31:28,14,08,1, 11.8,1,1, 3.703, 10447.776, 284.376, 52702.852 20/12/09,23:31:28,15,08,1, 11.8,1,1, 3.703, 10447.782, 284.352, 52702.834 20/12/09,23:31:28,16,08,1, 11.8,1,1, 3.703, 10447.787, 284.360, 52702.870 20/12/09,23:31:28,17,08,1, 11.8,1,1, 3.703, 10447.775, 284.302, 52702.805 20/12/09,23:31:28,18,08,1, 11.8,1,1, 3.703, 10447.796, 284.321, 52702.817 20/12/09,23:31:28,19,08,1, 11.8,1,1, 3.703, 10447.780, 284.329, 52702.827 20/12/09,23:31:29,00,08,1, 11.9,1,1, 3.700, 10447.778, 284.329, 52702.827 20/12/09,23:31:29,01,08,1, 11.9,1,1, 3.700, 10447.788, 284.287, 52702.829 20/12/09,23:31:29,02,08,1, 11.9,1,1, 3.700, 10447.821, 284.272, 52702.831 20/12/09,23:31:29,03,08,1, 11.9,1,1, 3.700, 10447.809, 284.269, 52702.817 20/12/09,23:31:29,04,08,1, 11.9,1,1, 3.700, 10447.820, 284.246, 52702.844 20/12/09,23:31:29,05,08,1, 11.9,1,1, 3.700, 10447.813, 284.226, 52702.797 20/12/09,23:31:29,06,08,1, 11.9,1,1, 3.700, 10447.828, 284.216, 52702.803 20/12/09,23:31:29,07,08,1, 11.9,1,1, 3.700, 10447.854, 284.196, 52702.847 20/12/09,23:31:29,08,08,1, 11.9,1,1, 3.700, 10447.849, 284.172, 52702.796 20/12/09,23:31:29,09,08,1, 11.9,1,1, 3.700, 10447.847, 284.172, 52702.780 20/12/09,23:31:29,10,08,1, 11.9,1,1, 3.700, 10447.855, 284.166, 52702.804 20/12/09,23:31:29,11,08,1, 11.9,1,1, 3.700, 10447.836, 284.169, 52702.803 20/12/09,23:31:29,12,08,1, 11.9,1,1, 3.700, 10447.848, 284.136, 52702.765 20/12/09,23:31:29,13,08,1, 11.9,1,1, 3.700, 10447.858, 284.141, 52702.827 20/12/09,23:31:29,14,08,1, 11.9,1,1, 3.700, 10447.843, 284.126, 52702.799 20/12/09,23:31:29,15,08,1, 11.9,1,1, 3.700, 10447.874, 284.080, 52702.794 20/12/09,23:31:29,16,08,1, 11.9,1,1, 3.700, 10447.874, 284.098, 52702.808 20/12/09,23:31:29,17,08,1, 11.9,1,1, 3.700, 10447.868, 284.075, 52702.763 20/12/09,23:31:29,18,08,1, 11.9,1,1, 3.700, 10447.871, 284.056, 52702.743 20/12/09,23:31:29,19,08,1, 11.9,1,1, 3.700, 10447.867, 284.084, 52703.044 20/12/09,23:31:30,00,08,1, 11.9,1,1, 3.705, 10447.861, 284.084, 52703.044 20/12/09,23:31:30,01,08,1, 11.9,1,1, 3.705, 10447.910, 284.023, 52702.698 20/12/09,23:31:30,02,08,1, 11.9,1,1, 3.705, 10447.936, 284.006, 52702.728 20/12/09,23:31:30,03,08,1, 11.9,1,1, 3.705, 10447.911, 283.995, 52702.760 20/12/09,23:31:30,04,08,1, 11.9,1,1, 3.705, 10447.905, 283.974, 52702.731 20/12/09,23:31:30,05,08,1, 11.9,1,1, 3.705, 10447.932, 283.987, 52702.720 20/12/09,23:31:30,06,08,1, 11.9,1,1, 3.705, 10447.909, 283.996, 52702.696 20/12/09,23:31:30,07,08,1, 11.9,1,1, 3.705, 10447.927, 283.974, 52702.754 20/12/09,23:31:30,08,08,1, 11.9,1,1, 3.705, 10447.934, 283.966, 52702.711 20/12/09,23:31:30,09,08,1, 11.9,1,1, 3.705, 10447.928, 283.924, 52702.685 20/12/09,23:31:30,10,08,1, 11.9,1,1, 3.705, 10447.940, 283.947, 52702.700 20/12/09,23:31:30,11,08,1, 11.9,1,1, 3.705, 10447.940, 283.918, 52702.699 20/12/09,23:31:30,12,08,1, 11.9,1,1, 3.705, 10447.953, 283.918, 52702.712 20/12/09,23:31:30,13,08,1, 11.9,1,1, 3.705, 10447.957, 283.926, 52702.722 20/12/09,23:31:30,14,08,1, 11.9,1,1, 3.705, 10447.964, 283.899, 52702.664 20/12/09,23:31:30,15,08,1, 11.9,1,1, 3.705, 10447.966, 283.866, 52702.680 20/12/09,23:31:30,16,08,1, 11.9,1,1, 3.705, 10447.976, 283.861, 52702.712 20/12/09,23:31:30,17,08,1, 11.9,1,1, 3.705, 10447.990, 283.832, 52702.716 20/12/09,23:31:30,18,08,1, 11.9,1,1, 3.705, 10447.972, 283.842, 52702.675 20/12/09,23:31:30,19,08,1, 11.9,1,1, 3.705, 10447.966, 283.839, 52702.679 20/12/09,23:31:31,00,08,1, 11.8,1,1, 3.702, 10447.961, 283.839, 52702.679 20/12/09,23:31:31,01,08,1, 11.8,1,1, 3.702, 10447.980, 283.810, 52702.646 20/12/09,23:31:31,02,08,1, 11.8,1,1, 3.702, 10447.985, 283.798, 52702.670 20/12/09,23:31:31,03,08,1, 11.8,1,1, 3.702, 10447.994, 283.805, 52702.669 20/12/09,23:31:31,04,08,1, 11.8,1,1, 3.702, 10447.986, 283.779, 52702.699 20/12/09,23:31:31,05,08,1, 11.8,1,1, 3.702, 10447.999, 283.794, 52702.639 20/12/09,23:31:31,06,08,1, 11.8,1,1, 3.702, 10448.012, 283.752, 52702.678 20/12/09,23:31:31,07,08,1, 11.8,1,1, 3.702, 10448.013, 283.762, 52702.699 20/12/09,23:31:31,08,08,1, 11.8,1,1, 3.702, 10448.008, 283.755, 52702.668 20/12/09,23:31:31,09,08,1, 11.8,1,1, 3.702, 10448.008, 283.723, 52702.642 20/12/09,23:31:31,10,08,1, 11.8,1,1, 3.702, 10448.031, 283.731, 52702.666 20/12/09,23:31:31,11,08,1, 11.8,1,1, 3.702, 10448.034, 283.714, 52702.697 20/12/09,23:31:31,12,08,1, 11.8,1,1, 3.702, 10448.066, 283.707, 52702.614 20/12/09,23:31:31,13,08,1, 11.8,1,1, 3.702, 10448.055, 283.678, 52702.658 20/12/09,23:31:31,14,08,1, 11.8,1,1, 3.702, 10448.039, 283.700, 52702.658 20/12/09,23:31:31,15,08,1, 11.8,1,1, 3.702, 10448.047, 283.686, 52702.640 20/12/09,23:31:31,16,08,1, 11.8,1,1, 3.702, 10448.065, 283.660, 52702.670 20/12/09,23:31:31,17,08,1, 11.8,1,1, 3.702, 10448.069, 283.651, 52702.615 20/12/09,23:31:31,18,08,1, 11.8,1,1, 3.702, 10448.065, 283.638, 52702.625 20/12/09,23:31:31,19,08,1, 11.8,1,1, 3.702, 10448.069, 283.616, 52702.626 20/12/09,23:31:32,00,08,1, 11.9,1,1, 3.705, 10448.061, 283.616, 52702.626 20/12/09,23:31:32,01,08,1, 11.9,1,1, 3.705, 10448.085, 283.611, 52702.589 20/12/09,23:31:32,02,08,1, 11.9,1,1, 3.705, 10448.085, 283.610, 52702.594 20/12/09,23:31:32,03,08,1, 11.9,1,1, 3.705, 10448.081, 283.602, 52702.614 20/12/09,23:31:32,04,08,1, 11.9,1,1, 3.705, 10448.090, 283.588, 52702.430 20/12/09,23:31:32,05,08,1, 11.9,1,1, 3.705, 10448.117, 283.566, 52702.517 20/12/09,23:31:32,06,08,1, 11.9,1,1, 3.705, 10448.118, 283.558, 52702.567 20/12/09,23:31:32,07,08,1, 11.9,1,1, 3.705, 10448.090, 283.557, 52702.557 20/12/09,23:31:32,08,08,1, 11.9,1,1, 3.705, 10448.118, 283.558, 52702.588 20/12/09,23:31:32,09,08,1, 11.9,1,1, 3.705, 10448.126, 283.552, 52702.579 20/12/09,23:31:32,10,08,1, 11.9,1,1, 3.705, 10448.133, 283.541, 52702.541 20/12/09,23:31:32,11,08,1, 11.9,1,1, 3.705, 10448.129, 283.548, 52702.575 20/12/09,23:31:32,12,08,1, 11.9,1,1, 3.705, 10448.136, 283.506, 52702.555 20/12/09,23:31:32,13,08,1, 11.9,1,1, 3.705, 10448.135, 283.503, 52702.570 20/12/09,23:31:32,14,08,1, 11.9,1,1, 3.705, 10448.148, 283.499, 52702.548 20/12/09,23:31:32,15,08,1, 11.9,1,1, 3.705, 10448.131, 283.510, 52702.522 20/12/09,23:31:32,16,08,1, 11.9,1,1, 3.705, 10448.156, 283.485, 52702.533 20/12/09,23:31:32,17,08,1, 11.9,1,1, 3.705, 10448.164, 283.492, 52702.563 20/12/09,23:31:32,18,08,1, 11.9,1,1, 3.705, 10448.163, 283.471, 52702.509 20/12/09,23:31:32,19,08,1, 11.9,1,1, 3.705, 10448.168, 283.452, 52702.531 20/12/09,23:31:33,00,08,1, 11.7,1,1, 3.703, 10448.161, 283.452, 52702.531 20/12/09,23:31:33,01,08,1, 11.7,1,1, 3.703, 10448.173, 283.433, 52702.472 20/12/09,23:31:33,02,08,1, 11.7,1,1, 3.703, 10448.146, 283.439, 52702.491 20/12/09,23:31:33,03,08,1, 11.7,1,1, 3.703, 10448.128, 283.440, 52702.606 20/12/09,23:31:33,04,08,1, 11.7,1,1, 3.703, 10448.152, 283.460, 52702.580 20/12/09,23:31:33,05,08,1, 11.7,1,1, 3.703, 10448.160, 283.422, 52702.501 20/12/09,23:31:33,06,08,1, 11.7,1,1, 3.703, 10448.164, 283.388, 52702.508 20/12/09,23:31:33,07,08,1, 11.7,1,1, 3.703, 10448.157, 283.394, 52702.473 20/12/09,23:31:33,08,08,1, 11.7,1,1, 3.703, 10448.189, 283.406, 52702.488 20/12/09,23:31:33,09,08,1, 11.7,1,1, 3.703, 10448.165, 283.388, 52702.448 20/12/09,23:31:33,10,08,1, 11.7,1,1, 3.703, 10448.183, 283.379, 52702.453 20/12/09,23:31:33,11,08,1, 11.7,1,1, 3.703, 10448.171, 283.357, 52702.446 20/12/09,23:31:33,12,08,1, 11.7,1,1, 3.703, 10448.178, 283.349, 52702.425 20/12/09,23:31:33,13,08,1, 11.7,1,1, 3.703, 10448.192, 283.339, 52702.463 20/12/09,23:31:33,14,08,1, 11.7,1,1, 3.703, 10448.197, 283.342, 52702.471 20/12/09,23:31:33,15,08,1, 11.7,1,1, 3.703, 10448.230, 283.319, 52702.454 20/12/09,23:31:33,16,08,1, 11.7,1,1, 3.703, 10448.188, 283.309, 52702.426 20/12/09,23:31:33,17,08,1, 11.7,1,1, 3.703, 10448.208, 283.316, 52702.425 20/12/09,23:31:33,18,08,1, 11.7,1,1, 3.703, 10448.215, 283.313, 52702.436 20/12/09,23:31:33,19,08,1, 11.7,1,1, 3.703, 10448.214, 283.319, 52702.445 20/12/09,23:31:34,00,08,1, 11.9,1,1, 3.700, 10448.211, 283.319, 52702.445 20/12/09,23:31:34,01,08,1, 11.9,1,1, 3.700, 10448.209, 283.292, 52702.416 20/12/09,23:31:34,02,08,1, 11.9,1,1, 3.700, 10448.187, 283.308, 52702.425 20/12/09,23:31:34,03,08,1, 11.9,1,1, 3.700, 10448.245, 283.270, 52702.433 20/12/09,23:31:34,04,08,1, 11.9,1,1, 3.700, 10448.195, 283.246, 52702.411 20/12/09,23:31:34,05,08,1, 11.9,1,1, 3.700, 10448.247, 283.245, 52702.411 20/12/09,23:31:34,06,08,1, 11.9,1,1, 3.700, 10448.202, 283.244, 52702.373 20/12/09,23:31:34,07,08,1, 11.9,1,1, 3.700, 10448.222, 283.251, 52702.365 20/12/09,23:31:34,08,08,1, 11.9,1,1, 3.700, 10448.213, 283.241, 52702.403 20/12/09,23:31:34,09,08,1, 11.9,1,1, 3.700, 10448.250, 283.238, 52702.371 20/12/09,23:31:34,10,08,1, 11.9,1,1, 3.700, 10448.254, 283.219, 52702.361 20/12/09,23:31:34,11,08,1, 11.9,1,1, 3.700, 10448.240, 283.204, 52702.377 20/12/09,23:31:34,12,08,1, 11.9,1,1, 3.700, 10448.237, 283.187, 52702.401 20/12/09,23:31:34,13,08,1, 11.9,1,1, 3.700, 10448.250, 283.185, 52702.367 20/12/09,23:31:34,14,08,1, 11.9,1,1, 3.700, 10448.262, 283.204, 52702.323 20/12/09,23:31:34,15,08,1, 11.9,1,1, 3.700, 10448.268, 283.197, 52702.353 20/12/09,23:31:34,16,08,1, 11.9,1,1, 3.700, 10448.257, 283.178, 52702.320 20/12/09,23:31:34,17,08,1, 11.9,1,1, 3.700, 10448.244, 283.146, 52702.298 20/12/09,23:31:34,18,08,1, 11.9,1,1, 3.700, 10448.283, 283.164, 52702.313 20/12/09,23:31:34,19,08,1, 11.9,1,1, 3.700, 10448.285, 283.152, 52702.285 20/12/09,23:31:35,00,07,1, 11.9,1,1, 3.700, 10448.278, 283.152, 52702.285 20/12/09,23:31:35,01,07,1, 11.9,1,1, 3.700, 10448.287, 283.140, 52702.315 20/12/09,23:31:35,02,07,1, 11.9,1,1, 3.700, 10448.298, 283.123, 52702.350 20/12/09,23:31:35,03,07,1, 11.9,1,1, 3.700, 10448.263, 283.120, 52702.441 20/12/09,23:31:35,04,07,1, 11.9,1,1, 3.700, 10448.334, 283.104, 52702.219 20/12/09,23:31:35,05,07,1, 11.9,1,1, 3.700, 10448.302, 283.102, 52702.248 20/12/09,23:31:35,06,07,1, 11.9,1,1, 3.700, 10448.301, 283.077, 52702.283 20/12/09,23:31:35,07,07,1, 11.9,1,1, 3.700, 10448.313, 283.072, 52702.313 20/12/09,23:31:35,08,07,1, 11.9,1,1, 3.700, 10448.302, 283.080, 52702.281 20/12/09,23:31:35,09,07,1, 11.9,1,1, 3.700, 10448.286, 283.062, 52702.270 20/12/09,23:31:35,10,07,1, 11.9,1,1, 3.700, 10448.318, 283.051, 52702.262 20/12/09,23:31:35,11,07,1, 11.9,1,1, 3.700, 10448.338, 283.072, 52702.247 20/12/09,23:31:35,12,07,1, 11.9,1,1, 3.700, 10448.312, 283.028, 52702.206 20/12/09,23:31:35,13,07,1, 11.9,1,1, 3.700, 10448.364, 283.046, 52702.236 20/12/09,23:31:35,14,07,1, 11.9,1,1, 3.700, 10448.335, 283.021, 52702.262 20/12/09,23:31:35,15,07,1, 11.9,1,1, 3.700, 10448.360, 282.997, 52702.246 20/12/09,23:31:35,16,07,1, 11.9,1,1, 3.700, 10448.346, 283.009, 52702.269 20/12/09,23:31:35,17,07,1, 11.9,1,1, 3.700, 10448.365, 283.000, 52702.253 20/12/09,23:31:35,18,07,1, 11.9,1,1, 3.700, 10448.365, 282.967, 52702.244 20/12/09,23:31:35,19,07,1, 11.9,1,1, 3.700, 10448.367, 282.980, 52702.239 20/12/09,23:31:36,00,08,1, 11.9,1,1, 3.700, 10448.362, 282.980, 52702.239 20/12/09,23:31:36,01,08,1, 11.9,1,1, 3.700, 10448.379, 282.961, 52702.202 20/12/09,23:31:36,02,08,1, 11.9,1,1, 3.700, 10448.383, 282.943, 52702.235 20/12/09,23:31:36,03,08,1, 11.9,1,1, 3.700, 10448.355, 282.934, 52702.211 20/12/09,23:31:36,04,08,1, 11.9,1,1, 3.700, 10448.375, 282.953, 52702.167 20/12/09,23:31:36,05,08,1, 11.9,1,1, 3.700, 10448.355, 282.920, 52702.197 20/12/09,23:31:36,06,08,1, 11.9,1,1, 3.700, 10448.371, 282.904, 52702.195 20/12/09,23:31:36,07,08,1, 11.9,1,1, 3.700, 10448.393, 282.911, 52702.225 20/12/09,23:31:36,08,08,1, 11.9,1,1, 3.700, 10448.407, 282.880, 52702.167 20/12/09,23:31:36,09,08,1, 11.9,1,1, 3.700, 10448.391, 282.879, 52702.160 20/12/09,23:31:36,10,08,1, 11.9,1,1, 3.700, 10448.403, 282.871, 52702.171 20/12/09,23:31:36,11,08,1, 11.9,1,1, 3.700, 10448.428, 282.890, 52702.169 20/12/09,23:31:36,12,08,1, 11.9,1,1, 3.700, 10448.439, 282.854, 52702.115 20/12/09,23:31:36,13,08,1, 11.9,1,1, 3.700, 10448.437, 282.851, 52702.121 20/12/09,23:31:36,14,08,1, 11.9,1,1, 3.700, 10448.429, 282.818, 52702.125 20/12/09,23:31:36,15,08,1, 11.9,1,1, 3.700, 10448.425, 282.839, 52702.109 20/12/09,23:31:36,16,08,1, 11.9,1,1, 3.700, 10448.424, 282.803, 52702.103 20/12/09,23:31:36,17,08,1, 11.9,1,1, 3.700, 10448.468, 282.821, 52702.115 20/12/09,23:31:36,18,08,1, 11.9,1,1, 3.700, 10448.446, 282.810, 52702.106 20/12/09,23:31:36,19,08,1, 11.9,1,1, 3.700, 10448.451, 282.802, 52702.037 20/12/09,23:31:37,00,08,1, 11.9,1,1, 3.700, 10448.445, 282.802, 52702.037 20/12/09,23:31:37,01,08,1, 11.9,1,1, 3.700, 10448.475, 282.774, 52702.053 20/12/09,23:31:37,02,08,1, 11.9,1,1, 3.700, 10448.461, 282.780, 52702.070 20/12/09,23:31:37,03,08,1, 11.9,1,1, 3.700, 10448.497, 282.748, 52702.049 20/12/09,23:31:37,04,08,1, 11.9,1,1, 3.700, 10448.501, 282.759, 52702.080 20/12/09,23:31:37,05,08,1, 11.9,1,1, 3.700, 10448.491, 282.751, 52702.072 20/12/09,23:31:37,06,08,1, 11.9,1,1, 3.700, 10448.480, 282.719, 52702.041 20/12/09,23:31:37,07,08,1, 11.9,1,1, 3.700, 10448.504, 282.701, 52702.030 20/12/09,23:31:37,08,08,1, 11.9,1,1, 3.700, 10448.498, 282.700, 52702.079 20/12/09,23:31:37,09,08,1, 11.9,1,1, 3.700, 10448.509, 282.690, 52702.046 20/12/09,23:31:37,10,08,1, 11.9,1,1, 3.700, 10448.501, 282.676, 52702.018 20/12/09,23:31:37,11,08,1, 11.9,1,1, 3.700, 10448.496, 282.672, 52702.037 20/12/09,23:31:37,12,08,1, 11.9,1,1, 3.700, 10448.531, 282.679, 52701.989 20/12/09,23:31:37,13,08,1, 11.9,1,1, 3.700, 10448.502, 282.678, 52702.004 20/12/09,23:31:37,14,08,1, 11.9,1,1, 3.700, 10448.523, 282.621, 52701.987 20/12/09,23:31:37,15,08,1, 11.9,1,1, 3.700, 10448.519, 282.623, 52701.970 20/12/09,23:31:37,16,08,1, 11.9,1,1, 3.700, 10448.538, 282.631, 52701.983 20/12/09,23:31:37,17,08,1, 11.9,1,1, 3.700, 10448.569, 282.652, 52702.033 20/12/09,23:31:37,18,08,1, 11.9,1,1, 3.700, 10448.550, 282.614, 52702.050 20/12/09,23:31:37,19,08,1, 11.9,1,1, 3.700, 10448.568, 282.597, 52702.040 20/12/09,23:31:38,00,07,1, 11.8,1,1, 3.702, 10448.562, 282.597, 52702.040 20/12/09,23:31:38,01,07,1, 11.8,1,1, 3.702, 10448.577, 282.605, 52701.979 20/12/09,23:31:38,02,07,1, 11.8,1,1, 3.702, 10448.570, 282.552, 52701.962 20/12/09,23:31:38,03,07,1, 11.8,1,1, 3.702, 10448.572, 282.541, 52701.953 20/12/09,23:31:38,04,07,1, 11.8,1,1, 3.702, 10448.603, 282.548, 52701.936 20/12/09,23:31:38,05,07,1, 11.8,1,1, 3.702, 10448.569, 282.515, 52701.929 20/12/09,23:31:38,06,07,1, 11.8,1,1, 3.702, 10448.587, 282.516, 52701.917 20/12/09,23:31:38,07,07,1, 11.8,1,1, 3.702, 10448.612, 282.516, 52701.951 20/12/09,23:31:38,08,07,1, 11.8,1,1, 3.702, 10448.600, 282.505, 52701.912 20/12/09,23:31:38,09,07,1, 11.8,1,1, 3.702, 10448.605, 282.486, 52701.927 20/12/09,23:31:38,10,07,1, 11.8,1,1, 3.702, 10448.619, 282.483, 52701.921 20/12/09,23:31:38,11,07,1, 11.8,1,1, 3.702, 10448.633, 282.457, 52701.926 20/12/09,23:31:38,12,07,1, 11.8,1,1, 3.702, 10448.599, 282.452, 52701.884 20/12/09,23:31:38,13,07,1, 11.8,1,1, 3.702, 10448.614, 282.432, 52701.838 20/12/09,23:31:38,14,07,1, 11.8,1,1, 3.702, 10448.647, 282.421, 52701.856 20/12/09,23:31:38,15,07,1, 11.8,1,1, 3.702, 10448.633, 282.434, 52701.906 20/12/09,23:31:38,16,07,1, 11.8,1,1, 3.702, 10448.687, 282.415, 52701.852 20/12/09,23:31:38,17,07,1, 11.8,1,1, 3.702, 10448.662, 282.401, 52701.831 20/12/09,23:31:38,18,07,1, 11.8,1,1, 3.702, 10448.672, 282.376, 52701.869 20/12/09,23:31:38,19,07,1, 11.8,1,1, 3.702, 10448.664, 282.372, 52701.833 20/12/09,23:31:39,00,08,1, 11.9,1,1, 3.705, 10448.662, 282.372, 52701.833 20/12/09,23:31:39,01,08,1, 11.9,1,1, 3.705, 10448.684, 282.361, 52701.805 20/12/09,23:31:39,02,08,1, 11.9,1,1, 3.705, 10448.685, 282.338, 52701.814 20/12/09,23:31:39,03,08,1, 11.9,1,1, 3.705, 10448.697, 282.310, 52701.761 20/12/09,23:31:39,04,08,1, 11.9,1,1, 3.705, 10448.703, 282.286, 52701.759 20/12/09,23:31:39,05,08,1, 11.9,1,1, 3.705, 10448.731, 282.300, 52701.803 20/12/09,23:31:39,06,08,1, 11.9,1,1, 3.705, 10448.753, 282.256, 52701.806 20/12/09,23:31:39,07,08,1, 11.9,1,1, 3.705, 10448.742, 282.274, 52701.767 20/12/09,23:31:39,08,08,1, 11.9,1,1, 3.705, 10448.742, 282.227, 52701.814 20/12/09,23:31:39,09,08,1, 11.9,1,1, 3.705, 10448.780, 282.247, 52701.778 20/12/09,23:31:39,10,08,1, 11.9,1,1, 3.705, 10448.760, 282.242, 52701.781 20/12/09,23:31:39,11,08,1, 11.9,1,1, 3.705, 10448.762, 282.237, 52701.737 20/12/09,23:31:39,12,08,1, 11.9,1,1, 3.705, 10448.791, 282.218, 52701.691 20/12/09,23:31:39,13,08,1, 11.9,1,1, 3.705, 10448.766, 282.189, 52701.722 20/12/09,23:31:39,14,08,1, 11.9,1,1, 3.705, 10448.787, 282.186, 52701.724 20/12/09,23:31:39,15,08,1, 11.9,1,1, 3.705, 10448.794, 282.161, 52701.716 20/12/09,23:31:39,16,08,1, 11.9,1,1, 3.705, 10448.791, 282.148, 52701.683 20/12/09,23:31:39,17,08,1, 11.9,1,1, 3.705, 10448.827, 282.142, 52701.709 20/12/09,23:31:39,18,08,1, 11.9,1,1, 3.705, 10448.829, 282.123, 52701.698 20/12/09,23:31:39,19,08,1, 11.9,1,1, 3.705, 10448.821, 282.117, 52701.683 20/12/09,23:31:40,00,08,1, 11.9,1,1, 3.699, 10448.821, 282.117, 52701.683 20/12/09,23:31:40,01,08,1, 11.9,1,1, 3.699, 10448.863, 282.090, 52701.646 20/12/09,23:31:40,02,08,1, 11.9,1,1, 3.699, 10448.865, 282.070, 52701.651 20/12/09,23:31:40,03,08,1, 11.9,1,1, 3.699, 10448.856, 282.036, 52701.639 20/12/09,23:31:40,04,08,1, 11.9,1,1, 3.699, 10448.880, 282.022, 52701.614 20/12/09,23:31:40,05,08,1, 11.9,1,1, 3.699, 10448.883, 281.999, 52701.615 20/12/09,23:31:40,06,08,1, 11.9,1,1, 3.699, 10448.874, 282.002, 52701.630 20/12/09,23:31:40,07,08,1, 11.9,1,1, 3.699, 10448.904, 281.998, 52701.638 20/12/09,23:31:40,08,08,1, 11.9,1,1, 3.699, 10448.906, 281.977, 52701.625 20/12/09,23:31:40,09,08,1, 11.9,1,1, 3.699, 10448.901, 281.980, 52701.615 20/12/09,23:31:40,10,08,1, 11.9,1,1, 3.699, 10448.923, 281.957, 52701.602 20/12/09,23:31:40,11,08,1, 11.9,1,1, 3.699, 10448.934, 281.942, 52701.621 20/12/09,23:31:40,12,08,1, 11.9,1,1, 3.699, 10448.934, 281.924, 52701.544 20/12/09,23:31:40,13,08,1, 11.9,1,1, 3.699, 10448.963, 281.903, 52701.541 20/12/09,23:31:40,14,08,1, 11.9,1,1, 3.699, 10448.978, 281.906, 52701.590 20/12/09,23:31:40,15,08,1, 11.9,1,1, 3.699, 10448.987, 281.887, 52701.525 20/12/09,23:31:40,16,08,1, 11.9,1,1, 3.699, 10448.983, 281.862, 52701.366 20/12/09,23:31:40,17,08,1, 11.9,1,1, 3.699, 10448.989, 281.883, 52701.606 20/12/09,23:31:40,18,08,1, 11.9,1,1, 3.699, 10448.996, 281.840, 52701.593 20/12/09,23:31:40,19,08,1, 11.9,1,1, 3.699, 10449.032, 281.842, 52701.591 20/12/09,23:31:41,00,08,1, 11.8,1,1, 3.699, 10449.029, 281.842, 52701.591 20/12/09,23:31:41,01,08,1, 11.8,1,1, 3.699, 10449.055, 281.800, 52701.528 20/12/09,23:31:41,02,08,1, 11.8,1,1, 3.699, 10449.064, 281.784, 52701.521 20/12/09,23:31:41,03,08,1, 11.8,1,1, 3.699, 10449.086, 281.796, 52701.493 20/12/09,23:31:41,04,08,1, 11.8,1,1, 3.699, 10449.090, 281.778, 52701.508 20/12/09,23:31:41,05,08,1, 11.8,1,1, 3.699, 10449.087, 281.735, 52701.474 20/12/09,23:31:41,06,08,1, 11.8,1,1, 3.699, 10449.124, 281.732, 52701.445 20/12/09,23:31:41,07,08,1, 11.8,1,1, 3.699, 10449.124, 281.746, 52701.462 20/12/09,23:31:41,08,08,1, 11.8,1,1, 3.699, 10449.109, 281.708, 52701.400 20/12/09,23:31:41,09,08,1, 11.8,1,1, 3.699, 10449.172, 281.684, 52701.371 20/12/09,23:31:41,10,08,1, 11.8,1,1, 3.699, 10449.142, 281.704, 52701.435 20/12/09,23:31:41,11,08,1, 11.8,1,1, 3.699, 10449.182, 281.709, 52701.418 20/12/09,23:31:41,12,08,1, 11.8,1,1, 3.699, 10449.183, 281.666, 52701.432 20/12/09,23:31:41,13,08,1, 11.8,1,1, 3.699, 10449.195, 281.675, 52701.458 20/12/09,23:31:41,14,08,1, 11.8,1,1, 3.699, 10449.206, 281.656, 52701.437 20/12/09,23:31:41,15,08,1, 11.8,1,1, 3.699, 10449.193, 281.659, 52701.399 20/12/09,23:31:41,16,08,1, 11.8,1,1, 3.699, 10449.237, 281.640, 52701.413 20/12/09,23:31:41,17,08,1, 11.8,1,1, 3.699, 10449.228, 281.619, 52701.414 20/12/09,23:31:41,18,08,1, 11.8,1,1, 3.699, 10449.247, 281.627, 52701.374 20/12/09,23:31:41,19,08,1, 11.8,1,1, 3.699, 10449.253, 281.620, 52701.408 20/12/09,23:31:42,00,08,1, 11.9,1,1, 3.703, 10449.246, 281.620, 52701.408 20/12/09,23:31:42,01,08,1, 11.9,1,1, 3.703, 10449.314, 281.597, 52701.365 20/12/09,23:31:42,02,08,1, 11.9,1,1, 3.703, 10449.282, 281.578, 52701.382 20/12/09,23:31:42,03,08,1, 11.9,1,1, 3.703, 10449.324, 281.587, 52701.381 20/12/09,23:31:42,04,08,1, 11.9,1,1, 3.703, 10449.344, 281.557, 52701.382 20/12/09,23:31:42,05,08,1, 11.9,1,1, 3.703, 10449.339, 281.564, 52701.374 20/12/09,23:31:42,06,08,1, 11.9,1,1, 3.703, 10449.356, 281.531, 52701.356 20/12/09,23:31:42,07,08,1, 11.9,1,1, 3.703, 10449.360, 281.550, 52701.336 20/12/09,23:31:42,08,08,1, 11.9,1,1, 3.703, 10449.387, 281.531, 52701.308 20/12/09,23:31:42,09,08,1, 11.9,1,1, 3.703, 10449.361, 281.505, 52701.299 20/12/09,23:31:42,10,08,1, 11.9,1,1, 3.703, 10449.391, 281.517, 52701.342 20/12/09,23:31:42,11,08,1, 11.9,1,1, 3.703, 10449.398, 281.500, 52701.307 20/12/09,23:31:42,12,08,1, 11.9,1,1, 3.703, 10449.402, 281.482, 52701.284 20/12/09,23:31:42,13,08,1, 11.9,1,1, 3.703, 10449.431, 281.496, 52701.326 20/12/09,23:31:42,14,08,1, 11.9,1,1, 3.703, 10449.438, 281.469, 52701.276 20/12/09,23:31:42,15,08,1, 11.9,1,1, 3.703, 10449.458, 281.473, 52701.299 20/12/09,23:31:42,16,08,1, 11.9,1,1, 3.703, 10449.459, 281.442, 52701.268 20/12/09,23:31:42,17,08,1, 11.9,1,1, 3.703, 10449.486, 281.456, 52701.268 20/12/09,23:31:42,18,08,1, 11.9,1,1, 3.703, 10449.495, 281.465, 52701.265 20/12/09,23:31:42,19,08,1, 11.9,1,1, 3.703, 10449.511, 281.445, 52701.248 20/12/09,23:31:43,00,08,1, 11.9,1,1, 3.702, 10449.505, 281.445, 52701.248 20/12/09,23:31:43,01,08,1, 11.9,1,1, 3.702, 10449.545, 281.421, 52701.319 20/12/09,23:31:43,02,08,1, 11.9,1,1, 3.702, 10449.553, 281.423, 52701.308 20/12/09,23:31:43,03,08,1, 11.9,1,1, 3.702, 10449.563, 281.412, 52701.269 20/12/09,23:31:43,04,08,1, 11.9,1,1, 3.702, 10449.607, 281.395, 52701.280 20/12/09,23:31:43,05,08,1, 11.9,1,1, 3.702, 10449.590, 281.395, 52701.277 20/12/09,23:31:43,06,08,1, 11.9,1,1, 3.702, 10449.622, 281.376, 52701.272 20/12/09,23:31:43,07,08,1, 11.9,1,1, 3.702, 10449.628, 281.360, 52701.243 20/12/09,23:31:43,08,08,1, 11.9,1,1, 3.702, 10449.645, 281.348, 52701.234 20/12/09,23:31:43,09,08,1, 11.9,1,1, 3.702, 10449.663, 281.330, 52701.216 20/12/09,23:31:43,10,08,1, 11.9,1,1, 3.702, 10449.665, 281.355, 52701.211 20/12/09,23:31:43,11,08,1, 11.9,1,1, 3.702, 10449.675, 281.362, 52701.216 20/12/09,23:31:43,12,08,1, 11.9,1,1, 3.702, 10449.684, 281.350, 52701.199 20/12/09,23:31:43,13,08,1, 11.9,1,1, 3.702, 10449.682, 281.328, 52701.202 20/12/09,23:31:43,14,08,1, 11.9,1,1, 3.702, 10449.702, 281.303, 52701.211 20/12/09,23:31:43,15,08,1, 11.9,1,1, 3.702, 10449.720, 281.308, 52701.179 20/12/09,23:31:43,16,08,1, 11.9,1,1, 3.702, 10449.725, 281.316, 52701.180 20/12/09,23:31:43,17,08,1, 11.9,1,1, 3.702, 10449.762, 281.300, 52701.198 20/12/09,23:31:43,18,08,1, 11.9,1,1, 3.702, 10449.791, 281.270, 52701.198 20/12/09,23:31:43,19,08,1, 11.9,1,1, 3.702, 10449.792, 281.268, 52701.186 20/12/09,23:31:44,00,08,1, 11.8,1,1, 3.703, 10449.789, 281.268, 52701.186 20/12/09,23:31:44,01,08,1, 11.8,1,1, 3.703, 10449.773, 281.284, 52701.177 20/12/09,23:31:44,02,08,1, 11.8,1,1, 3.703, 10449.799, 281.259, 52701.210 20/12/09,23:31:44,03,08,1, 11.8,1,1, 3.703, 10449.820, 281.245, 52701.142 20/12/09,23:31:44,04,08,1, 11.8,1,1, 3.703, 10449.870, 281.212, 52700.827 20/12/09,23:31:44,05,08,1, 11.8,1,1, 3.703, 10449.867, 281.225, 52701.067 20/12/09,23:31:44,06,08,1, 11.8,1,1, 3.703, 10449.847, 281.235, 52701.160 20/12/09,23:31:44,07,08,1, 11.8,1,1, 3.703, 10449.866, 281.240, 52701.154 20/12/09,23:31:44,08,08,1, 11.8,1,1, 3.703, 10449.894, 281.219, 52701.080 20/12/09,23:31:44,09,08,1, 11.8,1,1, 3.703, 10449.908, 281.239, 52701.083 20/12/09,23:31:44,10,08,1, 11.8,1,1, 3.703, 10449.916, 281.234, 52701.120 20/12/09,23:31:44,11,08,1, 11.8,1,1, 3.703, 10449.940, 281.195, 52701.106 20/12/09,23:31:44,12,08,1, 11.8,1,1, 3.703, 10449.938, 281.197, 52701.106 20/12/09,23:31:44,13,08,1, 11.8,1,1, 3.703, 10449.966, 281.181, 52701.125 20/12/09,23:31:44,14,08,1, 11.8,1,1, 3.703, 10449.978, 281.169, 52701.095 20/12/09,23:31:44,15,08,1, 11.8,1,1, 3.703, 10449.987, 281.167, 52701.120 20/12/09,23:31:44,16,08,1, 11.8,1,1, 3.703, 10449.982, 281.157, 52701.074 20/12/09,23:31:44,17,08,1, 11.8,1,1, 3.703, 10450.021, 281.144, 52700.974 20/12/09,23:31:44,18,08,1, 11.8,1,1, 3.703, 10450.007, 281.156, 52700.993 20/12/09,23:31:44,19,08,1, 11.8,1,1, 3.703, 10450.034, 281.124, 52701.063 20/12/09,23:31:45,00,08,1, 11.8,1,1, 3.701, 10450.031, 281.124, 52701.063 20/12/09,23:31:45,01,08,1, 11.8,1,1, 3.701, 10450.067, 281.116, 52701.072 20/12/09,23:31:45,02,08,1, 11.8,1,1, 3.701, 10450.078, 281.056, 52701.051 20/12/09,23:31:45,03,08,1, 11.8,1,1, 3.701, 10450.152, 281.081, 52700.961 20/12/09,23:31:45,04,08,1, 11.8,1,1, 3.701, 10450.083, 281.092, 52701.067 20/12/09,23:31:45,05,08,1, 11.8,1,1, 3.701, 10450.184, 281.051, 52700.946 20/12/09,23:31:45,06,08,1, 11.8,1,1, 3.701, 10450.130, 281.090, 52701.029 20/12/09,23:31:45,07,08,1, 11.8,1,1, 3.701, 10450.157, 281.072, 52701.038 20/12/09,23:31:45,08,08,1, 11.8,1,1, 3.701, 10450.170, 281.070, 52701.003 20/12/09,23:31:45,09,08,1, 11.8,1,1, 3.701, 10450.214, 281.054, 52701.034 20/12/09,23:31:45,10,08,1, 11.8,1,1, 3.701, 10450.190, 281.037, 52701.009 20/12/09,23:31:45,11,08,1, 11.8,1,1, 3.701, 10450.199, 281.030, 52701.004 20/12/09,23:31:45,12,08,1, 11.8,1,1, 3.701, 10450.214, 281.030, 52700.997 20/12/09,23:31:45,13,08,1, 11.8,1,1, 3.701, 10450.235, 281.014, 52701.010 20/12/09,23:31:45,14,08,1, 11.8,1,1, 3.701, 10450.241, 281.003, 52700.971 20/12/09,23:31:45,15,08,1, 11.8,1,1, 3.701, 10450.260, 280.997, 52700.988 20/12/09,23:31:45,16,08,1, 11.8,1,1, 3.701, 10450.275, 280.984, 52701.005 20/12/09,23:31:45,17,08,1, 11.8,1,1, 3.701, 10450.291, 280.974, 52700.988 20/12/09,23:31:45,18,08,1, 11.8,1,1, 3.701, 10450.313, 280.962, 52701.021 20/12/09,23:31:45,19,08,1, 11.8,1,1, 3.701, 10450.340, 280.939, 52700.959 20/12/09,23:31:46,00,08,1, 11.9,1,1, 3.701, 10450.339, 280.939, 52700.959 20/12/09,23:31:46,01,08,1, 11.9,1,1, 3.701, 10450.346, 280.929, 52700.951 20/12/09,23:31:46,02,08,1, 11.9,1,1, 3.701, 10450.376, 280.921, 52700.924 20/12/09,23:31:46,03,08,1, 11.9,1,1, 3.701, 10450.360, 280.931, 52700.949 20/12/09,23:31:46,04,08,1, 11.9,1,1, 3.701, 10450.377, 280.910, 52700.934 20/12/09,23:31:46,05,08,1, 11.9,1,1, 3.701, 10450.397, 280.904, 52700.968 20/12/09,23:31:46,06,08,1, 11.9,1,1, 3.701, 10450.402, 280.878, 52700.933 20/12/09,23:31:46,07,08,1, 11.9,1,1, 3.701, 10450.436, 280.871, 52700.947 20/12/09,23:31:46,08,08,1, 11.9,1,1, 3.701, 10450.454, 280.885, 52700.958 20/12/09,23:31:46,09,08,1, 11.9,1,1, 3.701, 10450.454, 280.873, 52700.929 20/12/09,23:31:46,10,08,1, 11.9,1,1, 3.701, 10450.467, 280.862, 52700.891 20/12/09,23:31:46,11,08,1, 11.9,1,1, 3.701, 10450.481, 280.838, 52700.934 20/12/09,23:31:46,12,08,1, 11.9,1,1, 3.701, 10450.476, 280.831, 52700.934 20/12/09,23:31:46,13,08,1, 11.9,1,1, 3.701, 10450.516, 280.828, 52700.946 20/12/09,23:31:46,14,08,1, 11.9,1,1, 3.701, 10450.550, 280.802, 52700.947 20/12/09,23:31:46,15,08,1, 11.9,1,1, 3.701, 10450.531, 280.800, 52700.946 20/12/09,23:31:46,16,08,1, 11.9,1,1, 3.701, 10450.556, 280.792, 52700.909 20/12/09,23:31:46,17,08,1, 11.9,1,1, 3.701, 10450.559, 280.779, 52700.913 20/12/09,23:31:46,18,08,1, 11.9,1,1, 3.701, 10450.562, 280.803, 52700.940 20/12/09,23:31:46,19,08,1, 11.9,1,1, 3.701, 10450.587, 280.782, 52700.914 20/12/09,23:31:47,00,08,1, 11.9,1,1, 3.706, 10450.581, 280.782, 52700.914 20/12/09,23:31:47,01,08,1, 11.9,1,1, 3.706, 10450.627, 280.750, 52700.909 20/12/09,23:31:47,02,08,1, 11.9,1,1, 3.706, 10450.632, 280.762, 52700.877 20/12/09,23:31:47,03,08,1, 11.9,1,1, 3.706, 10450.630, 280.749, 52700.886 20/12/09,23:31:47,04,08,1, 11.9,1,1, 3.706, 10450.634, 280.718, 52700.902 20/12/09,23:31:47,05,08,1, 11.9,1,1, 3.706, 10450.667, 280.716, 52700.898 20/12/09,23:31:47,06,08,1, 11.9,1,1, 3.706, 10450.673, 280.706, 52700.898 20/12/09,23:31:47,07,08,1, 11.9,1,1, 3.706, 10450.711, 280.716, 52700.902 20/12/09,23:31:47,08,08,1, 11.9,1,1, 3.706, 10450.681, 280.688, 52700.854 20/12/09,23:31:47,09,08,1, 11.9,1,1, 3.706, 10450.739, 280.714, 52700.876 20/12/09,23:31:47,10,08,1, 11.9,1,1, 3.706, 10450.747, 280.668, 52700.863 20/12/09,23:31:47,11,08,1, 11.9,1,1, 3.706, 10450.739, 280.683, 52700.874 20/12/09,23:31:47,12,08,1, 11.9,1,1, 3.706, 10450.769, 280.684, 52700.829 20/12/09,23:31:47,13,08,1, 11.9,1,1, 3.706, 10450.772, 280.670, 52700.876 20/12/09,23:31:47,14,08,1, 11.9,1,1, 3.706, 10450.789, 280.661, 52700.823 20/12/09,23:31:47,15,08,1, 11.9,1,1, 3.706, 10450.793, 280.650, 52700.796 20/12/09,23:31:47,16,08,1, 11.9,1,1, 3.706, 10450.806, 280.614, 52700.488 20/12/09,23:31:47,17,08,1, 11.9,1,1, 3.706, 10450.760, 280.666, 52700.849 20/12/09,23:31:47,18,08,1, 11.9,1,1, 3.706, 10450.807, 280.626, 52700.859 20/12/09,23:31:47,19,08,1, 11.9,1,1, 3.706, 10450.815, 280.661, 52700.834 20/12/09,23:31:48,00,08,1, 11.9,1,1, 3.704, 10450.815, 280.661, 52700.834 20/12/09,23:31:48,01,08,1, 11.9,1,1, 3.704, 10450.866, 280.622, 52700.801 20/12/09,23:31:48,02,08,1, 11.9,1,1, 3.704, 10450.870, 280.612, 52700.840 20/12/09,23:31:48,03,08,1, 11.9,1,1, 3.704, 10450.871, 280.601, 52700.839 20/12/09,23:31:48,04,08,1, 11.9,1,1, 3.704, 10450.872, 280.570, 52700.826 20/12/09,23:31:48,05,08,1, 11.9,1,1, 3.704, 10450.901, 280.564, 52700.856 20/12/09,23:31:48,06,08,1, 11.9,1,1, 3.704, 10450.936, 280.591, 52700.826 20/12/09,23:31:48,07,08,1, 11.9,1,1, 3.704, 10450.923, 280.544, 52700.790 20/12/09,23:31:48,08,08,1, 11.9,1,1, 3.704, 10450.929, 280.562, 52700.805 20/12/09,23:31:48,09,08,1, 11.9,1,1, 3.704, 10450.971, 280.545, 52700.829 20/12/09,23:31:48,10,08,1, 11.9,1,1, 3.704, 10450.957, 280.521, 52700.790 20/12/09,23:31:48,11,08,1, 11.9,1,1, 3.704, 10450.988, 280.535, 52700.815 20/12/09,23:31:48,12,08,1, 11.9,1,1, 3.704, 10450.993, 280.525, 52700.773 20/12/09,23:31:48,13,08,1, 11.9,1,1, 3.704, 10451.017, 280.517, 52700.795 20/12/09,23:31:48,14,08,1, 11.9,1,1, 3.704, 10451.031, 280.503, 52700.826 20/12/09,23:31:48,15,08,1, 11.9,1,1, 3.704, 10451.021, 280.525, 52700.838 20/12/09,23:31:48,16,08,1, 11.9,1,1, 3.704, 10451.049, 280.511, 52700.796 20/12/09,23:31:48,17,08,1, 11.9,1,1, 3.704, 10451.076, 280.487, 52700.805 20/12/09,23:31:48,18,08,1, 11.9,1,1, 3.704, 10451.081, 280.475, 52700.770 20/12/09,23:31:48,19,08,1, 11.9,1,1, 3.704, 10451.103, 280.460, 52700.761 20/12/09,23:31:49,00,08,1, 11.9,1,1, 3.700, 10451.099, 280.460, 52700.761 20/12/09,23:31:49,01,08,1, 11.9,1,1, 3.700, 10451.126, 280.445, 52700.791 20/12/09,23:31:49,02,08,1, 11.9,1,1, 3.700, 10451.121, 280.452, 52700.772 20/12/09,23:31:49,03,08,1, 11.9,1,1, 3.700, 10451.128, 280.413, 52700.733 20/12/09,23:31:49,04,08,1, 11.9,1,1, 3.700, 10451.115, 280.409, 52700.733 20/12/09,23:31:49,05,08,1, 11.9,1,1, 3.700, 10451.152, 280.414, 52700.768 20/12/09,23:31:49,06,08,1, 11.9,1,1, 3.700, 10451.166, 280.416, 52700.762 20/12/09,23:31:49,07,08,1, 11.9,1,1, 3.700, 10451.175, 280.442, 52700.761 20/12/09,23:31:49,08,08,1, 11.9,1,1, 3.700, 10451.189, 280.413, 52700.726 20/12/09,23:31:49,09,08,1, 11.9,1,1, 3.700, 10451.209, 280.372, 52700.725 20/12/09,23:31:49,10,08,1, 11.9,1,1, 3.700, 10451.193, 280.371, 52700.725 20/12/09,23:31:49,11,08,1, 11.9,1,1, 3.700, 10451.226, 280.381, 52700.700 20/12/09,23:31:49,12,08,1, 11.9,1,1, 3.700, 10451.225, 280.378, 52700.709 20/12/09,23:31:49,13,08,1, 11.9,1,1, 3.700, 10451.234, 280.381, 52700.749 20/12/09,23:31:49,14,08,1, 11.9,1,1, 3.700, 10451.243, 280.374, 52700.723 20/12/09,23:31:49,15,08,1, 11.9,1,1, 3.700, 10451.258, 280.347, 52700.682 20/12/09,23:31:49,16,08,1, 11.9,1,1, 3.700, 10451.257, 280.332, 52700.721 20/12/09,23:31:49,17,08,1, 11.9,1,1, 3.700, 10451.259, 280.324, 52700.666 20/12/09,23:31:49,18,08,1, 11.9,1,1, 3.700, 10451.306, 280.362, 52700.726 20/12/09,23:31:49,19,08,1, 11.9,1,1, 3.700, 10451.321, 280.332, 52700.741 20/12/09,23:31:50,00,08,1, 11.8,1,1, 3.702, 10451.316, 280.332, 52700.741 20/12/09,23:31:50,01,08,1, 11.8,1,1, 3.702, 10451.329, 280.322, 52700.708 20/12/09,23:31:50,02,08,1, 11.8,1,1, 3.702, 10451.361, 280.303, 52700.708 20/12/09,23:31:50,03,08,1, 11.8,1,1, 3.702, 10451.355, 280.284, 52700.560 20/12/09,23:31:50,04,08,1, 11.8,1,1, 3.702, 10451.376, 280.296, 52700.705 20/12/09,23:31:50,05,08,1, 11.8,1,1, 3.702, 10451.376, 280.268, 52700.685 20/12/09,23:31:50,06,08,1, 11.8,1,1, 3.702, 10451.361, 280.252, 52700.691 20/12/09,23:31:50,07,08,1, 11.8,1,1, 3.702, 10451.410, 280.230, 52700.532 20/12/09,23:31:50,08,08,1, 11.8,1,1, 3.702, 10451.440, 280.234, 52700.691 20/12/09,23:31:50,09,08,1, 11.8,1,1, 3.702, 10451.417, 280.218, 52700.674 20/12/09,23:31:50,10,08,1, 11.8,1,1, 3.702, 10451.434, 280.218, 52700.670 20/12/09,23:31:50,11,08,1, 11.8,1,1, 3.702, 10451.426, 280.229, 52700.666 20/12/09,23:31:50,12,08,1, 11.8,1,1, 3.702, 10451.469, 280.225, 52700.707 20/12/09,23:31:50,13,08,1, 11.8,1,1, 3.702, 10451.463, 280.227, 52700.779 20/12/09,23:31:50,14,08,1, 11.8,1,1, 3.702, 10451.456, 280.220, 52700.717 20/12/09,23:31:50,15,08,1, 11.8,1,1, 3.702, 10451.453, 280.193, 52700.698 20/12/09,23:31:50,16,08,1, 11.8,1,1, 3.702, 10451.495, 280.179, 52700.691 20/12/09,23:31:50,17,08,1, 11.8,1,1, 3.702, 10451.497, 280.186, 52700.697 20/12/09,23:31:50,18,08,1, 11.8,1,1, 3.702, 10451.500, 280.158, 52700.669 20/12/09,23:31:50,19,08,1, 11.8,1,1, 3.702, 10451.535, 280.140, 52700.669 20/12/09,23:31:51,00,08,1, 11.8,1,1, 3.703, 10451.533, 280.140, 52700.669 20/12/09,23:31:51,01,08,1, 11.8,1,1, 3.703, 10451.543, 280.133, 52700.641 20/12/09,23:31:51,02,08,1, 11.8,1,1, 3.703, 10451.569, 280.129, 52700.684 20/12/09,23:31:51,03,08,1, 11.8,1,1, 3.703, 10451.560, 280.125, 52700.650 20/12/09,23:31:51,04,08,1, 11.8,1,1, 3.703, 10451.583, 280.098, 52700.676 20/12/09,23:31:51,05,08,1, 11.8,1,1, 3.703, 10451.578, 280.111, 52700.621 20/12/09,23:31:51,06,08,1, 11.8,1,1, 3.703, 10451.584, 280.095, 52700.624 20/12/09,23:31:51,07,08,1, 11.8,1,1, 3.703, 10451.580, 280.095, 52700.661 20/12/09,23:31:51,08,08,1, 11.8,1,1, 3.703, 10451.620, 280.059, 52700.672 20/12/09,23:31:51,09,08,1, 11.8,1,1, 3.703, 10451.619, 280.072, 52700.631 20/12/09,23:31:51,10,08,1, 11.8,1,1, 3.703, 10451.645, 280.054, 52700.673 20/12/09,23:31:51,11,08,1, 11.8,1,1, 3.703, 10451.644, 280.055, 52700.646 20/12/09,23:31:51,12,08,1, 11.8,1,1, 3.703, 10451.639, 280.038, 52700.608 20/12/09,23:31:51,13,08,1, 11.8,1,1, 3.703, 10451.634, 280.027, 52700.373 20/12/09,23:31:51,14,08,1, 11.8,1,1, 3.703, 10451.624, 280.046, 52700.717 20/12/09,23:31:51,15,08,1, 11.8,1,1, 3.703, 10451.697, 280.022, 52700.651 20/12/09,23:31:51,16,08,1, 11.8,1,1, 3.703, 10451.666, 280.022, 52700.644 20/12/09,23:31:51,17,08,1, 11.8,1,1, 3.703, 10451.694, 280.011, 52700.617 20/12/09,23:31:51,18,08,1, 11.8,1,1, 3.703, 10451.689, 279.999, 52700.623 20/12/09,23:31:51,19,08,1, 11.8,1,1, 3.703, 10451.723, 279.990, 52700.660 20/12/09,23:31:52,00,08,1, 11.9,1,1, 3.701, 10451.716, 279.990, 52700.660 20/12/09,23:31:52,01,08,1, 11.9,1,1, 3.701, 10451.714, 279.959, 52700.611 20/12/09,23:31:52,02,08,1, 11.9,1,1, 3.701, 10451.722, 279.945, 52700.586 20/12/09,23:31:52,03,08,1, 11.9,1,1, 3.701, 10451.747, 279.950, 52700.586 20/12/09,23:31:52,04,08,1, 11.9,1,1, 3.701, 10451.767, 279.931, 52700.577 20/12/09,23:31:52,05,08,1, 11.9,1,1, 3.701, 10451.736, 279.909, 52700.588 20/12/09,23:31:52,06,08,1, 11.9,1,1, 3.701, 10451.766, 279.906, 52700.570 20/12/09,23:31:52,07,08,1, 11.9,1,1, 3.701, 10451.767, 279.875, 52700.575 20/12/09,23:31:52,08,08,1, 11.9,1,1, 3.701, 10451.755, 279.894, 52700.564 20/12/09,23:31:52,09,08,1, 11.9,1,1, 3.701, 10451.760, 279.878, 52700.554 20/12/09,23:31:52,10,08,1, 11.9,1,1, 3.701, 10451.791, 279.905, 52700.582 20/12/09,23:31:52,11,08,1, 11.9,1,1, 3.701, 10451.788, 279.891, 52700.595 20/12/09,23:31:52,12,08,1, 11.9,1,1, 3.701, 10451.795, 279.879, 52700.562 20/12/09,23:31:52,13,08,1, 11.9,1,1, 3.701, 10451.802, 279.850, 52700.548 20/12/09,23:31:52,14,08,1, 11.9,1,1, 3.701, 10451.798, 279.859, 52700.569 20/12/09,23:31:52,15,08,1, 11.9,1,1, 3.701, 10451.817, 279.860, 52700.584 20/12/09,23:31:52,16,08,1, 11.9,1,1, 3.701, 10451.839, 279.865, 52700.545 20/12/09,23:31:52,17,08,1, 11.9,1,1, 3.701, 10451.813, 279.818, 52700.550 20/12/09,23:31:52,18,08,1, 11.9,1,1, 3.701, 10451.851, 279.841, 52700.583 20/12/09,23:31:52,19,08,1, 11.9,1,1, 3.701, 10451.848, 279.821, 52700.554 20/12/09,23:31:53,00,08,1, 11.8,1,1, 3.700, 10451.841, 279.821, 52700.554 20/12/09,23:31:53,01,08,1, 11.8,1,1, 3.700, 10451.880, 279.797, 52700.561 20/12/09,23:31:53,02,08,1, 11.8,1,1, 3.700, 10451.868, 279.794, 52700.574 20/12/09,23:31:53,03,08,1, 11.8,1,1, 3.700, 10451.893, 279.796, 52700.580 20/12/09,23:31:53,04,08,1, 11.8,1,1, 3.700, 10451.892, 279.771, 52700.497 20/12/09,23:31:53,05,08,1, 11.8,1,1, 3.700, 10451.891, 279.766, 52700.520 20/12/09,23:31:53,06,08,1, 11.8,1,1, 3.700, 10451.891, 279.773, 52700.526 20/12/09,23:31:53,07,08,1, 11.8,1,1, 3.700, 10451.918, 279.758, 52700.540 20/12/09,23:31:53,08,08,1, 11.8,1,1, 3.700, 10451.896, 279.767, 52700.552 20/12/09,23:31:53,09,08,1, 11.8,1,1, 3.700, 10451.942, 279.755, 52700.557 20/12/09,23:31:53,10,08,1, 11.8,1,1, 3.700, 10451.914, 279.733, 52700.503 20/12/09,23:31:53,11,08,1, 11.8,1,1, 3.700, 10451.911, 279.722, 52700.536 20/12/09,23:31:53,12,08,1, 11.8,1,1, 3.700, 10451.926, 279.738, 52700.498 20/12/09,23:31:53,13,08,1, 11.8,1,1, 3.700, 10451.955, 279.727, 52700.531 20/12/09,23:31:53,14,08,1, 11.8,1,1, 3.700, 10451.966, 279.731, 52700.541 20/12/09,23:31:53,15,08,1, 11.8,1,1, 3.700, 10451.968, 279.728, 52700.509 20/12/09,23:31:53,16,08,1, 11.8,1,1, 3.700, 10451.974, 279.713, 52700.501 20/12/09,23:31:53,17,08,1, 11.8,1,1, 3.700, 10451.980, 279.722, 52700.509 20/12/09,23:31:53,18,08,1, 11.8,1,1, 3.700, 10451.997, 279.744, 52700.526 20/12/09,23:31:53,19,08,1, 11.8,1,1, 3.700, 10452.004, 279.708, 52700.497 20/12/09,23:31:54,00,08,1, 11.8,1,1, 3.700, 10452.000, 279.708, 52700.497 20/12/09,23:31:54,01,08,1, 11.8,1,1, 3.700, 10452.035, 279.700, 52700.516 20/12/09,23:31:54,02,08,1, 11.8,1,1, 3.700, 10452.010, 279.675, 52700.514 20/12/09,23:31:54,03,08,1, 11.8,1,1, 3.700, 10452.029, 279.664, 52700.491 20/12/09,23:31:54,04,08,1, 11.8,1,1, 3.700, 10452.042, 279.703, 52700.497 20/12/09,23:31:54,05,08,1, 11.8,1,1, 3.700, 10452.031, 279.680, 52700.500 20/12/09,23:31:54,06,08,1, 11.8,1,1, 3.700, 10452.028, 279.655, 52700.512 20/12/09,23:31:54,07,08,1, 11.8,1,1, 3.700, 10452.048, 279.652, 52700.537 20/12/09,23:31:54,08,08,1, 11.8,1,1, 3.700, 10452.031, 279.651, 52700.507 20/12/09,23:31:54,09,08,1, 11.8,1,1, 3.700, 10452.054, 279.644, 52700.506 20/12/09,23:31:54,10,08,1, 11.8,1,1, 3.700, 10452.073, 279.659, 52700.459 20/12/09,23:31:54,11,08,1, 11.8,1,1, 3.700, 10452.073, 279.626, 52700.471 20/12/09,23:31:54,12,08,1, 11.8,1,1, 3.700, 10452.093, 279.644, 52700.546 20/12/09,23:31:54,13,08,1, 11.8,1,1, 3.700, 10452.112, 279.622, 52700.536 20/12/09,23:31:54,14,08,1, 11.8,1,1, 3.700, 10452.130, 279.631, 52700.489 20/12/09,23:31:54,15,08,1, 11.8,1,1, 3.700, 10452.124, 279.636, 52700.481 20/12/09,23:31:54,16,08,1, 11.8,1,1, 3.700, 10452.129, 279.626, 52700.471 20/12/09,23:31:54,17,08,1, 11.8,1,1, 3.700, 10452.114, 279.623, 52700.500 20/12/09,23:31:54,18,08,1, 11.8,1,1, 3.700, 10452.118, 279.627, 52700.463 20/12/09,23:31:54,19,08,1, 11.8,1,1, 3.700, 10452.130, 279.624, 52700.507 20/12/09,23:31:55,00,08,1, 11.9,1,1, 3.703, 10452.125, 279.624, 52700.507 20/12/09,23:31:55,01,08,1, 11.9,1,1, 3.703, 10452.135, 279.607, 52700.463 20/12/09,23:31:55,02,08,1, 11.9,1,1, 3.703, 10452.152, 279.614, 52700.486 20/12/09,23:31:55,03,08,1, 11.9,1,1, 3.703, 10452.163, 279.600, 52700.507 20/12/09,23:31:55,04,08,1, 11.9,1,1, 3.703, 10452.159, 279.629, 52700.487 20/12/09,23:31:55,05,08,1, 11.9,1,1, 3.703, 10452.207, 279.612, 52700.492 20/12/09,23:31:55,06,08,1, 11.9,1,1, 3.703, 10452.193, 279.586, 52700.484 20/12/09,23:31:55,07,08,1, 11.9,1,1, 3.703, 10452.194, 279.598, 52700.485 20/12/09,23:31:55,08,08,1, 11.9,1,1, 3.703, 10452.206, 279.571, 52700.482 20/12/09,23:31:55,09,08,1, 11.9,1,1, 3.703, 10452.232, 279.571, 52700.506 20/12/09,23:31:55,10,08,1, 11.9,1,1, 3.703, 10452.235, 279.569, 52700.478 20/12/09,23:31:55,11,08,1, 11.9,1,1, 3.703, 10452.233, 279.556, 52700.460 20/12/09,23:31:55,12,08,1, 11.9,1,1, 3.703, 10452.225, 279.543, 52700.470 20/12/09,23:31:55,13,08,1, 11.9,1,1, 3.703, 10452.232, 279.558, 52700.525 20/12/09,23:31:55,14,08,1, 11.9,1,1, 3.703, 10452.265, 279.537, 52700.501 20/12/09,23:31:55,15,08,1, 11.9,1,1, 3.703, 10452.272, 279.574, 52700.494 20/12/09,23:31:55,16,08,1, 11.9,1,1, 3.703, 10452.300, 279.568, 52700.632 20/12/09,23:31:55,17,08,1, 11.9,1,1, 3.703, 10452.261, 279.530, 52700.427 20/12/09,23:31:55,18,08,1, 11.9,1,1, 3.703, 10452.274, 279.522, 52700.522 20/12/09,23:31:55,19,08,1, 11.9,1,1, 3.703, 10452.290, 279.548, 52700.530 20/12/09,23:31:56,00,08,1, 11.9,1,1, 3.703, 10452.284, 279.548, 52700.530 20/12/09,23:31:56,01,08,1, 11.9,1,1, 3.703, 10452.302, 279.510, 52700.499 20/12/09,23:31:56,02,08,1, 11.9,1,1, 3.703, 10452.292, 279.507, 52700.468 20/12/09,23:31:56,03,08,1, 11.9,1,1, 3.703, 10452.311, 279.504, 52700.494 20/12/09,23:31:56,04,08,1, 11.9,1,1, 3.703, 10452.330, 279.506, 52700.496 20/12/09,23:31:56,05,08,1, 11.9,1,1, 3.703, 10452.343, 279.506, 52700.485 20/12/09,23:31:56,06,08,1, 11.9,1,1, 3.703, 10452.344, 279.487, 52700.460 20/12/09,23:31:56,07,08,1, 11.9,1,1, 3.703, 10452.356, 279.483, 52700.473 20/12/09,23:31:56,08,08,1, 11.9,1,1, 3.703, 10452.340, 279.471, 52700.498 20/12/09,23:31:56,09,08,1, 11.9,1,1, 3.703, 10452.349, 279.461, 52700.474 20/12/09,23:31:56,10,08,1, 11.9,1,1, 3.703, 10452.350, 279.477, 52700.459 20/12/09,23:31:56,11,08,1, 11.9,1,1, 3.703, 10452.376, 279.453, 52700.471 20/12/09,23:31:56,12,08,1, 11.9,1,1, 3.703, 10452.399, 279.453, 52700.499 20/12/09,23:31:56,13,08,1, 11.9,1,1, 3.703, 10452.406, 279.446, 52700.506 20/12/09,23:31:56,14,08,1, 11.9,1,1, 3.703, 10452.419, 279.440, 52700.492 20/12/09,23:31:56,15,08,1, 11.9,1,1, 3.703, 10452.412, 279.431, 52700.512 20/12/09,23:31:56,16,08,1, 11.9,1,1, 3.703, 10452.402, 279.420, 52700.451 20/12/09,23:31:56,17,08,1, 11.9,1,1, 3.703, 10452.420, 279.433, 52700.528 20/12/09,23:31:56,18,08,1, 11.9,1,1, 3.703, 10452.429, 279.405, 52700.522 20/12/09,23:31:56,19,08,1, 11.9,1,1, 3.703, 10452.422, 279.411, 52700.521 20/12/09,23:31:57,00,08,1, 11.8,1,1, 3.698, 10452.417, 279.411, 52700.521 20/12/09,23:31:57,01,08,1, 11.8,1,1, 3.698, 10452.431, 279.413, 52700.461 20/12/09,23:31:57,02,08,1, 11.8,1,1, 3.698, 10452.468, 279.372, 52700.500 20/12/09,23:31:57,03,08,1, 11.8,1,1, 3.698, 10452.459, 279.383, 52700.495 20/12/09,23:31:57,04,08,1, 11.8,1,1, 3.698, 10452.452, 279.343, 52700.497 20/12/09,23:31:57,05,08,1, 11.8,1,1, 3.698, 10452.494, 279.358, 52700.462 20/12/09,23:31:57,06,08,1, 11.8,1,1, 3.698, 10452.472, 279.359, 52700.469 20/12/09,23:31:57,07,08,1, 11.8,1,1, 3.698, 10452.484, 279.337, 52700.518 20/12/09,23:31:57,08,08,1, 11.8,1,1, 3.698, 10452.504, 279.337, 52700.516 20/12/09,23:31:57,09,08,1, 11.8,1,1, 3.698, 10452.528, 279.312, 52700.498 20/12/09,23:31:57,10,08,1, 11.8,1,1, 3.698, 10452.530, 279.344, 52700.509 20/12/09,23:31:57,11,08,1, 11.8,1,1, 3.698, 10452.552, 279.289, 52700.497 20/12/09,23:31:57,12,08,1, 11.8,1,1, 3.698, 10452.532, 279.324, 52700.480 20/12/09,23:31:57,13,08,1, 11.8,1,1, 3.698, 10452.522, 279.303, 52700.540 20/12/09,23:31:57,14,08,1, 11.8,1,1, 3.698, 10452.552, 279.309, 52700.470 20/12/09,23:31:57,15,08,1, 11.8,1,1, 3.698, 10452.543, 279.273, 52700.484 20/12/09,23:31:57,16,08,1, 11.8,1,1, 3.698, 10452.544, 279.259, 52700.487 20/12/09,23:31:57,17,08,1, 11.8,1,1, 3.698, 10452.587, 279.256, 52700.489 20/12/09,23:31:57,18,08,1, 11.8,1,1, 3.698, 10452.541, 279.262, 52700.496 20/12/09,23:31:57,19,08,1, 11.8,1,1, 3.698, 10452.572, 279.239, 52700.496 20/12/09,23:31:58,00,08,1, 11.9,1,1, 3.702, 10452.567, 279.239, 52700.496 20/12/09,23:31:58,01,08,1, 11.9,1,1, 3.702, 10452.595, 279.230, 52700.493 20/12/09,23:31:58,02,08,1, 11.9,1,1, 3.702, 10452.592, 279.221, 52700.354 20/12/09,23:31:58,03,08,1, 11.9,1,1, 3.702, 10452.604, 279.204, 52700.590 20/12/09,23:31:58,04,08,1, 11.9,1,1, 3.702, 10452.626, 279.190, 52700.497 20/12/09,23:31:58,05,08,1, 11.9,1,1, 3.702, 10452.625, 279.196, 52700.467 20/12/09,23:31:58,06,08,1, 11.9,1,1, 3.702, 10452.607, 279.174, 52700.489 20/12/09,23:31:58,07,08,1, 11.9,1,1, 3.702, 10452.615, 279.186, 52700.512 20/12/09,23:31:58,08,08,1, 11.9,1,1, 3.702, 10452.619, 279.173, 52700.467 20/12/09,23:31:58,09,08,1, 11.9,1,1, 3.702, 10452.643, 279.176, 52700.474 20/12/09,23:31:58,10,08,1, 11.9,1,1, 3.702, 10452.649, 279.162, 52700.448 20/12/09,23:31:58,11,08,1, 11.9,1,1, 3.702, 10452.647, 279.143, 52700.461 20/12/09,23:31:58,12,08,1, 11.9,1,1, 3.702, 10452.654, 279.132, 52700.464 20/12/09,23:31:58,13,08,1, 11.9,1,1, 3.702, 10452.638, 279.105, 52700.423 20/12/09,23:31:58,14,08,1, 11.9,1,1, 3.702, 10452.660, 279.121, 52700.445 20/12/09,23:31:58,15,08,1, 11.9,1,1, 3.702, 10452.664, 279.120, 52700.480 20/12/09,23:31:58,16,08,1, 11.9,1,1, 3.702, 10452.692, 279.097, 52700.474 20/12/09,23:31:58,17,08,1, 11.9,1,1, 3.702, 10452.672, 279.086, 52700.460 20/12/09,23:31:58,18,08,1, 11.9,1,1, 3.702, 10452.685, 279.089, 52700.479 20/12/09,23:31:58,19,08,1, 11.9,1,1, 3.702, 10452.705, 279.092, 52700.462 20/12/09,23:31:59,00,08,1, 11.9,1,1, 3.704, 10452.701, 279.092, 52700.462 20/12/09,23:31:59,01,08,1, 11.9,1,1, 3.704, 10452.692, 279.072, 52700.473 20/12/09,23:31:59,02,08,1, 11.9,1,1, 3.704, 10452.693, 279.079, 52700.450 20/12/09,23:31:59,03,08,1, 11.9,1,1, 3.704, 10452.731, 279.052, 52700.492 20/12/09,23:31:59,04,08,1, 11.9,1,1, 3.704, 10452.717, 279.061, 52700.440 20/12/09,23:31:59,05,08,1, 11.9,1,1, 3.704, 10452.754, 279.030, 52700.459 20/12/09,23:31:59,06,08,1, 11.9,1,1, 3.704, 10452.754, 279.009, 52700.482 20/12/09,23:31:59,07,08,1, 11.9,1,1, 3.704, 10452.772, 279.036, 52700.450 20/12/09,23:31:59,08,08,1, 11.9,1,1, 3.704, 10452.781, 279.045, 52700.508 20/12/09,23:31:59,09,08,1, 11.9,1,1, 3.704, 10452.770, 278.992, 52700.478 20/12/09,23:31:59,10,08,1, 11.9,1,1, 3.704, 10452.778, 278.994, 52700.450 20/12/09,23:31:59,11,08,1, 11.9,1,1, 3.704, 10452.785, 279.035, 52700.456 20/12/09,23:31:59,12,08,1, 11.9,1,1, 3.704, 10452.787, 278.987, 52700.424 20/12/09,23:31:59,13,08,1, 11.9,1,1, 3.704, 10452.761, 278.973, 52700.452 20/12/09,23:31:59,14,08,1, 11.9,1,1, 3.704, 10452.797, 278.988, 52700.445 20/12/09,23:31:59,15,08,1, 11.9,1,1, 3.704, 10452.819, 278.948, 52700.451 20/12/09,23:31:59,16,08,1, 11.9,1,1, 3.704, 10452.798, 278.972, 52700.415 20/12/09,23:31:59,17,08,1, 11.9,1,1, 3.704, 10452.815, 278.959, 52700.441 20/12/09,23:31:59,18,08,1, 11.9,1,1, 3.704, 10452.819, 278.945, 52700.431 20/12/09,23:31:59,19,08,1, 11.9,1,1, 3.704, 10452.823, 278.922, 52700.441 20/12/09,23:32:00,00,08,1, 11.8,1,1, 3.704, 10452.818, 278.922, 52700.441 20/12/09,23:32:00,01,08,1, 11.8,1,1, 3.704, 10452.831, 278.934, 52700.419 20/12/09,23:32:00,02,08,1, 11.8,1,1, 3.704, 10452.837, 278.902, 52700.453 20/12/09,23:32:00,03,08,1, 11.8,1,1, 3.704, 10452.856, 278.897, 52700.448 20/12/09,23:32:00,04,08,1, 11.8,1,1, 3.704, 10452.852, 278.882, 52700.421 20/12/09,23:32:00,05,08,1, 11.8,1,1, 3.704, 10452.876, 278.872, 52700.445 20/12/09,23:32:00,06,08,1, 11.8,1,1, 3.704, 10452.866, 278.871, 52700.423 20/12/09,23:32:00,07,08,1, 11.8,1,1, 3.704, 10452.897, 278.881, 52700.444 20/12/09,23:32:00,08,08,1, 11.8,1,1, 3.704, 10452.911, 278.879, 52700.463 20/12/09,23:32:00,09,08,1, 11.8,1,1, 3.704, 10452.912, 278.844, 52700.457 20/12/09,23:32:00,10,08,1, 11.8,1,1, 3.704, 10452.906, 278.832, 52700.444 20/12/09,23:32:00,11,08,1, 11.8,1,1, 3.704, 10452.900, 278.820, 52700.462 20/12/09,23:32:00,12,08,1, 11.8,1,1, 3.704, 10452.914, 278.816, 52700.420 20/12/09,23:32:00,13,08,1, 11.8,1,1, 3.704, 10452.907, 278.803, 52700.397 20/12/09,23:32:00,14,08,1, 11.8,1,1, 3.704, 10452.950, 278.779, 52700.437 20/12/09,23:32:00,15,08,1, 11.8,1,1, 3.704, 10452.939, 278.777, 52700.444 20/12/09,23:32:00,16,08,1, 11.8,1,1, 3.704, 10452.957, 278.790, 52700.442 20/12/09,23:32:00,17,08,1, 11.8,1,1, 3.704, 10452.973, 278.795, 52700.448 20/12/09,23:32:00,18,08,1, 11.8,1,1, 3.704, 10452.937, 278.756, 52700.422 20/12/09,23:32:00,19,08,1, 11.8,1,1, 3.704, 10452.959, 278.759, 52700.450 20/12/09,23:32:01,00,08,1, 11.9,1,1, 3.702, 10452.951, 278.759, 52700.450 20/12/09,23:32:01,01,08,1, 11.9,1,1, 3.702, 10452.959, 278.721, 52700.405 20/12/09,23:32:01,02,08,1, 11.9,1,1, 3.702, 10452.983, 278.733, 52700.463 20/12/09,23:32:01,03,08,1, 11.9,1,1, 3.702, 10452.990, 278.701, 52700.450 20/12/09,23:32:01,04,08,1, 11.9,1,1, 3.702, 10452.975, 278.702, 52700.394 20/12/09,23:32:01,05,08,1, 11.9,1,1, 3.702, 10452.998, 278.685, 52700.421 20/12/09,23:32:01,06,08,1, 11.9,1,1, 3.702, 10453.011, 278.681, 52700.414 20/12/09,23:32:01,07,08,1, 11.9,1,1, 3.702, 10453.004, 278.660, 52700.414 20/12/09,23:32:01,08,08,1, 11.9,1,1, 3.702, 10453.011, 278.645, 52700.464 20/12/09,23:32:01,09,08,1, 11.9,1,1, 3.702, 10453.026, 278.646, 52700.456 20/12/09,23:32:01,10,08,1, 11.9,1,1, 3.702, 10453.032, 278.639, 52700.445 20/12/09,23:32:01,11,08,1, 11.9,1,1, 3.702, 10453.053, 278.633, 52700.431 20/12/09,23:32:01,12,08,1, 11.9,1,1, 3.702, 10453.050, 278.621, 52700.427 20/12/09,23:32:01,13,08,1, 11.9,1,1, 3.702, 10453.051, 278.614, 52700.470 20/12/09,23:32:01,14,08,1, 11.9,1,1, 3.702, 10453.079, 278.608, 52700.450 20/12/09,23:32:01,15,08,1, 11.9,1,1, 3.702, 10453.079, 278.584, 52700.424 20/12/09,23:32:01,16,08,1, 11.9,1,1, 3.702, 10453.077, 278.576, 52700.445 20/12/09,23:32:01,17,08,1, 11.9,1,1, 3.702, 10453.104, 278.557, 52700.455 20/12/09,23:32:01,18,08,1, 11.9,1,1, 3.702, 10453.119, 278.545, 52700.459 20/12/09,23:32:01,19,08,1, 11.9,1,1, 3.702, 10453.120, 278.546, 52700.428 20/12/09,23:32:02,00,09,1, 11.9,1,1, 3.701, 10453.118, 278.546, 52700.428 20/12/09,23:32:02,01,09,1, 11.9,1,1, 3.701, 10453.128, 278.525, 52700.409 20/12/09,23:32:02,02,09,1, 11.9,1,1, 3.701, 10453.140, 278.494, 52700.409 20/12/09,23:32:02,03,09,1, 11.9,1,1, 3.701, 10453.125, 278.488, 52700.412 20/12/09,23:32:02,04,09,1, 11.9,1,1, 3.701, 10453.146, 278.457, 52700.386 20/12/09,23:32:02,05,09,1, 11.9,1,1, 3.701, 10453.170, 278.442, 52700.430 20/12/09,23:32:02,06,09,1, 11.9,1,1, 3.701, 10453.197, 278.464, 52700.396 20/12/09,23:32:02,07,09,1, 11.9,1,1, 3.701, 10453.185, 278.440, 52700.372 20/12/09,23:32:02,08,09,1, 11.9,1,1, 3.701, 10453.175, 278.438, 52700.423 20/12/09,23:32:02,09,09,1, 11.9,1,1, 3.701, 10453.198, 278.431, 52700.374 20/12/09,23:32:02,10,09,1, 11.9,1,1, 3.701, 10453.209, 278.416, 52700.426 20/12/09,23:32:02,11,09,1, 11.9,1,1, 3.701, 10453.203, 278.410, 52700.454 20/12/09,23:32:02,12,09,1, 11.9,1,1, 3.701, 10453.201, 278.354, 52700.397 20/12/09,23:32:02,13,09,1, 11.9,1,1, 3.701, 10453.240, 278.395, 52700.360 20/12/09,23:32:02,14,09,1, 11.9,1,1, 3.701, 10453.241, 278.390, 52700.397 20/12/09,23:32:02,15,09,1, 11.9,1,1, 3.701, 10453.238, 278.337, 52700.376 20/12/09,23:32:02,16,09,1, 11.9,1,1, 3.701, 10453.249, 278.337, 52700.400 20/12/09,23:32:02,17,09,1, 11.9,1,1, 3.701, 10453.254, 278.322, 52700.428 20/12/09,23:32:02,18,09,1, 11.9,1,1, 3.701, 10453.264, 278.315, 52700.444 20/12/09,23:32:02,19,09,1, 11.9,1,1, 3.701, 10453.287, 278.325, 52700.426 20/12/09,23:32:03,00,08,1, 11.9,1,1, 3.704, 10453.285, 278.325, 52700.426 20/12/09,23:32:03,01,08,1, 11.9,1,1, 3.704, 10453.293, 278.285, 52700.425 20/12/09,23:32:03,02,08,1, 11.9,1,1, 3.704, 10453.304, 278.262, 52700.404 20/12/09,23:32:03,03,08,1, 11.9,1,1, 3.704, 10453.299, 278.270, 52700.407 20/12/09,23:32:03,04,08,1, 11.9,1,1, 3.704, 10453.321, 278.254, 52700.392 20/12/09,23:32:03,05,08,1, 11.9,1,1, 3.704, 10453.343, 278.265, 52700.382 20/12/09,23:32:03,06,08,1, 11.9,1,1, 3.704, 10453.324, 278.241, 52700.388 20/12/09,23:32:03,07,08,1, 11.9,1,1, 3.704, 10453.354, 278.231, 52700.400 20/12/09,23:32:03,08,08,1, 11.9,1,1, 3.704, 10453.367, 278.231, 52700.449 20/12/09,23:32:03,09,08,1, 11.9,1,1, 3.704, 10453.386, 278.212, 52700.398 20/12/09,23:32:03,10,08,1, 11.9,1,1, 3.704, 10453.361, 278.207, 52700.442 20/12/09,23:32:03,11,08,1, 11.9,1,1, 3.704, 10453.384, 278.208, 52700.409 20/12/09,23:32:03,12,08,1, 11.9,1,1, 3.704, 10453.423, 278.188, 52700.384 20/12/09,23:32:03,13,08,1, 11.9,1,1, 3.704, 10453.386, 278.179, 52700.441 20/12/09,23:32:03,14,08,1, 11.9,1,1, 3.704, 10453.419, 278.192, 52700.409 20/12/09,23:32:03,15,08,1, 11.9,1,1, 3.704, 10453.454, 278.184, 52700.435 20/12/09,23:32:03,16,08,1, 11.9,1,1, 3.704, 10453.429, 278.190, 52700.395 20/12/09,23:32:03,17,08,1, 11.9,1,1, 3.704, 10453.441, 278.184, 52700.367 20/12/09,23:32:03,18,08,1, 11.9,1,1, 3.704, 10453.450, 278.148, 52700.403 20/12/09,23:32:03,19,08,1, 11.9,1,1, 3.704, 10453.443, 278.144, 52700.437 20/12/09,23:32:04,00,08,1, 11.9,1,1, 3.703, 10453.435, 278.144, 52700.437 20/12/09,23:32:04,01,08,1, 11.9,1,1, 3.703, 10453.473, 278.142, 52700.362 20/12/09,23:32:04,02,08,1, 11.9,1,1, 3.703, 10453.468, 278.124, 52700.351 20/12/09,23:32:04,03,08,1, 11.9,1,1, 3.703, 10453.467, 278.102, 52700.356 20/12/09,23:32:04,04,08,1, 11.9,1,1, 3.703, 10453.498, 278.106, 52700.364 20/12/09,23:32:04,05,08,1, 11.9,1,1, 3.703, 10453.499, 278.117, 52700.380 20/12/09,23:32:04,06,08,1, 11.9,1,1, 3.703, 10453.499, 278.103, 52700.406 20/12/09,23:32:04,07,08,1, 11.9,1,1, 3.703, 10453.521, 278.098, 52700.362 20/12/09,23:32:04,08,08,1, 11.9,1,1, 3.703, 10453.547, 278.094, 52700.436 20/12/09,23:32:04,09,08,1, 11.9,1,1, 3.703, 10453.530, 278.069, 52700.394 20/12/09,23:32:04,10,08,1, 11.9,1,1, 3.703, 10453.547, 278.047, 52700.410 20/12/09,23:32:04,11,08,1, 11.9,1,1, 3.703, 10453.537, 278.067, 52700.427 20/12/09,23:32:04,12,08,1, 11.9,1,1, 3.703, 10453.548, 278.055, 52700.441 20/12/09,23:32:04,13,08,1, 11.9,1,1, 3.703, 10453.553, 278.057, 52700.427 20/12/09,23:32:04,14,08,1, 11.9,1,1, 3.703, 10453.569, 278.045, 52700.404 20/12/09,23:32:04,15,08,1, 11.9,1,1, 3.703, 10453.574, 278.053, 52700.427 20/12/09,23:32:04,16,08,1, 11.9,1,1, 3.703, 10453.592, 278.057, 52700.384 20/12/09,23:32:04,17,08,1, 11.9,1,1, 3.703, 10453.609, 278.063, 52700.451 20/12/09,23:32:04,18,08,1, 11.9,1,1, 3.703, 10453.623, 278.048, 52700.416 20/12/09,23:32:04,19,08,1, 11.9,1,1, 3.703, 10453.613, 278.032, 52700.438 20/12/09,23:32:05,00,08,1, 11.9,1,1, 3.704, 10453.610, 278.032, 52700.438 20/12/09,23:32:05,01,08,1, 11.9,1,1, 3.704, 10453.618, 278.019, 52700.421 20/12/09,23:32:05,02,08,1, 11.9,1,1, 3.704, 10453.620, 278.018, 52700.473 20/12/09,23:32:05,03,08,1, 11.9,1,1, 3.704, 10453.629, 277.995, 52700.446 20/12/09,23:32:05,04,08,1, 11.9,1,1, 3.704, 10453.605, 278.002, 52700.412 20/12/09,23:32:05,05,08,1, 11.9,1,1, 3.704, 10453.647, 277.992, 52700.402 20/12/09,23:32:05,06,08,1, 11.9,1,1, 3.704, 10453.648, 277.996, 52700.425 20/12/09,23:32:05,07,08,1, 11.9,1,1, 3.704, 10453.643, 277.994, 52700.437 20/12/09,23:32:05,08,08,1, 11.9,1,1, 3.704, 10453.682, 277.978, 52700.419 20/12/09,23:32:05,09,08,1, 11.9,1,1, 3.704, 10453.661, 277.973, 52700.394 20/12/09,23:32:05,10,08,1, 11.9,1,1, 3.704, 10453.663, 277.979, 52700.443 20/12/09,23:32:05,11,08,1, 11.9,1,1, 3.704, 10453.688, 277.961, 52700.425 20/12/09,23:32:05,12,08,1, 11.9,1,1, 3.704, 10453.692, 277.949, 52700.400 20/12/09,23:32:05,13,08,1, 11.9,1,1, 3.704, 10453.703, 277.943, 52700.458 20/12/09,23:32:05,14,08,1, 11.9,1,1, 3.704, 10453.706, 277.934, 52700.529 20/12/09,23:32:05,15,08,1, 11.9,1,1, 3.704, 10453.667, 277.949, 52700.394 20/12/09,23:32:05,16,08,1, 11.9,1,1, 3.704, 10453.684, 277.951, 52700.485 20/12/09,23:32:05,17,08,1, 11.9,1,1, 3.704, 10453.699, 277.930, 52700.480 20/12/09,23:32:05,18,08,1, 11.9,1,1, 3.704, 10453.716, 277.921, 52700.454 20/12/09,23:32:05,19,08,1, 11.9,1,1, 3.704, 10453.715, 277.910, 52700.455 20/12/09,23:32:06,00,08,1, 11.9,1,1, 3.700, 10453.711, 277.910, 52700.455 20/12/09,23:32:06,01,08,1, 11.9,1,1, 3.700, 10453.738, 277.913, 52700.470 20/12/09,23:32:06,02,08,1, 11.9,1,1, 3.700, 10453.734, 277.870, 52700.412 20/12/09,23:32:06,03,08,1, 11.9,1,1, 3.700, 10453.750, 277.905, 52700.453 20/12/09,23:32:06,04,08,1, 11.9,1,1, 3.700, 10453.757, 277.891, 52700.461 20/12/09,23:32:06,05,08,1, 11.9,1,1, 3.700, 10453.761, 277.891, 52700.433 20/12/09,23:32:06,06,08,1, 11.9,1,1, 3.700, 10453.746, 277.886, 52700.447 20/12/09,23:32:06,07,08,1, 11.9,1,1, 3.700, 10453.736, 277.881, 52700.471 20/12/09,23:32:06,08,08,1, 11.9,1,1, 3.700, 10453.740, 277.883, 52700.456 20/12/09,23:32:06,09,08,1, 11.9,1,1, 3.700, 10453.756, 277.860, 52700.437 20/12/09,23:32:06,10,08,1, 11.9,1,1, 3.700, 10453.770, 277.862, 52700.471 20/12/09,23:32:06,11,08,1, 11.9,1,1, 3.700, 10453.770, 277.835, 52700.485 20/12/09,23:32:06,12,08,1, 11.9,1,1, 3.700, 10453.782, 277.844, 52700.475 20/12/09,23:32:06,13,08,1, 11.9,1,1, 3.700, 10453.773, 277.841, 52700.487 20/12/09,23:32:06,14,08,1, 11.9,1,1, 3.700, 10453.820, 277.855, 52700.680 20/12/09,23:32:06,15,08,1, 11.9,1,1, 3.700, 10453.767, 277.832, 52700.426 20/12/09,23:32:06,16,08,1, 11.9,1,1, 3.700, 10453.773, 277.861, 52700.496 20/12/09,23:32:06,17,08,1, 11.9,1,1, 3.700, 10453.775, 277.826, 52700.526 20/12/09,23:32:06,18,08,1, 11.9,1,1, 3.700, 10453.808, 277.808, 52700.503 20/12/09,23:32:06,19,08,1, 11.9,1,1, 3.700, 10453.815, 277.839, 52700.540 20/12/09,23:32:07,00,08,1, 11.8,1,1, 3.702, 10453.811, 277.839, 52700.540 20/12/09,23:32:07,01,08,1, 11.8,1,1, 3.702, 10453.815, 277.829, 52700.502 20/12/09,23:32:07,02,08,1, 11.8,1,1, 3.702, 10453.799, 277.810, 52700.636 20/12/09,23:32:07,03,08,1, 11.8,1,1, 3.702, 10453.804, 277.825, 52700.514 20/12/09,23:32:07,04,08,1, 11.8,1,1, 3.702, 10453.818, 277.822, 52700.502 20/12/09,23:32:07,05,08,1, 11.8,1,1, 3.702, 10453.819, 277.797, 52700.499 20/12/09,23:32:07,06,08,1, 11.8,1,1, 3.702, 10453.834, 277.810, 52700.492 20/12/09,23:32:07,07,08,1, 11.8,1,1, 3.702, 10453.851, 277.805, 52700.512 20/12/09,23:32:07,08,08,1, 11.8,1,1, 3.702, 10453.821, 277.816, 52700.527 20/12/09,23:32:07,09,08,1, 11.8,1,1, 3.702, 10453.837, 277.809, 52700.519 20/12/09,23:32:07,10,08,1, 11.8,1,1, 3.702, 10453.817, 277.821, 52700.539 20/12/09,23:32:07,11,08,1, 11.8,1,1, 3.702, 10453.875, 277.800, 52700.518 20/12/09,23:32:07,12,08,1, 11.8,1,1, 3.702, 10453.847, 277.771, 52700.517 20/12/09,23:32:07,13,08,1, 11.8,1,1, 3.702, 10453.846, 277.767, 52700.560 20/12/09,23:32:07,14,08,1, 11.8,1,1, 3.702, 10453.873, 277.776, 52700.528 20/12/09,23:32:07,15,08,1, 11.8,1,1, 3.702, 10453.836, 277.774, 52700.524 20/12/09,23:32:07,16,08,1, 11.8,1,1, 3.702, 10453.851, 277.781, 52700.626 20/12/09,23:32:07,17,08,1, 11.8,1,1, 3.702, 10453.862, 277.775, 52700.553 20/12/09,23:32:07,18,08,1, 11.8,1,1, 3.702, 10453.877, 277.776, 52700.569 20/12/09,23:32:07,19,08,1, 11.8,1,1, 3.702, 10453.896, 277.757, 52700.541 20/12/09,23:32:08,00,08,1, 11.9,1,1, 3.703, 10453.894, 277.757, 52700.541 20/12/09,23:32:08,01,08,1, 11.9,1,1, 3.703, 10453.864, 277.755, 52700.564 20/12/09,23:32:08,02,08,1, 11.9,1,1, 3.703, 10453.899, 277.761, 52700.570 20/12/09,23:32:08,03,08,1, 11.9,1,1, 3.703, 10453.857, 277.770, 52700.632 20/12/09,23:32:08,04,08,1, 11.9,1,1, 3.703, 10453.891, 277.754, 52700.597 20/12/09,23:32:08,05,08,1, 11.9,1,1, 3.703, 10453.873, 277.769, 52700.620 20/12/09,23:32:08,06,08,1, 11.9,1,1, 3.703, 10453.887, 277.743, 52700.622 20/12/09,23:32:08,07,08,1, 11.9,1,1, 3.703, 10453.890, 277.767, 52700.599 20/12/09,23:32:08,08,08,1, 11.9,1,1, 3.703, 10453.881, 277.760, 52700.595 20/12/09,23:32:08,09,08,1, 11.9,1,1, 3.703, 10453.890, 277.791, 52700.603 20/12/09,23:32:08,10,08,1, 11.9,1,1, 3.703, 10453.881, 277.777, 52700.593 20/12/09,23:32:08,11,08,1, 11.9,1,1, 3.703, 10453.887, 277.748, 52700.626 20/12/09,23:32:08,12,08,1, 11.9,1,1, 3.703, 10453.910, 277.748, 52700.602 20/12/09,23:32:08,13,08,1, 11.9,1,1, 3.703, 10453.887, 277.756, 52700.610 20/12/09,23:32:08,14,08,1, 11.9,1,1, 3.703, 10453.881, 277.734, 52700.630 20/12/09,23:32:08,15,08,1, 11.9,1,1, 3.703, 10453.873, 277.762, 52700.648 20/12/09,23:32:08,16,08,1, 11.9,1,1, 3.703, 10453.881, 277.739, 52700.587 20/12/09,23:32:08,17,08,1, 11.9,1,1, 3.703, 10453.894, 277.766, 52700.650 20/12/09,23:32:08,18,08,1, 11.9,1,1, 3.703, 10453.869, 277.778, 52700.946 20/12/09,23:32:08,19,08,1, 11.9,1,1, 3.703, 10453.900, 277.777, 52700.718 20/12/09,23:32:09,00,08,1, 11.9,1,1, 3.702, 10453.894, 277.777, 52700.718 20/12/09,23:32:09,01,08,1, 11.9,1,1, 3.702, 10453.907, 277.745, 52700.665 20/12/09,23:32:09,02,08,1, 11.9,1,1, 3.702, 10453.916, 277.775, 52700.668 20/12/09,23:32:09,03,08,1, 11.9,1,1, 3.702, 10453.898, 277.768, 52700.682 20/12/09,23:32:09,04,08,1, 11.9,1,1, 3.702, 10453.915, 277.771, 52700.679 20/12/09,23:32:09,05,08,1, 11.9,1,1, 3.702, 10453.914, 277.768, 52700.685 20/12/09,23:32:09,06,08,1, 11.9,1,1, 3.702, 10453.910, 277.769, 52700.718 20/12/09,23:32:09,07,08,1, 11.9,1,1, 3.702, 10453.885, 277.762, 52700.691 20/12/09,23:32:09,08,08,1, 11.9,1,1, 3.702, 10453.905, 277.783, 52700.696 20/12/09,23:32:09,09,08,1, 11.9,1,1, 3.702, 10453.900, 277.796, 52700.697 20/12/09,23:32:09,10,08,1, 11.9,1,1, 3.702, 10453.899, 277.748, 52700.676 20/12/09,23:32:09,11,08,1, 11.9,1,1, 3.702, 10453.908, 277.759, 52700.676 20/12/09,23:32:09,12,08,1, 11.9,1,1, 3.702, 10453.925, 277.775, 52700.695 20/12/09,23:32:09,13,08,1, 11.9,1,1, 3.702, 10453.922, 277.786, 52700.744 20/12/09,23:32:09,14,08,1, 11.9,1,1, 3.702, 10453.938, 277.768, 52700.724 20/12/09,23:32:09,15,08,1, 11.9,1,1, 3.702, 10453.923, 277.799, 52700.707 20/12/09,23:32:09,16,08,1, 11.9,1,1, 3.702, 10453.917, 277.791, 52700.726 20/12/09,23:32:09,17,08,1, 11.9,1,1, 3.702, 10453.944, 277.798, 52700.728 20/12/09,23:32:09,18,08,1, 11.9,1,1, 3.702, 10453.903, 277.798, 52700.736 20/12/09,23:32:09,19,08,1, 11.9,1,1, 3.702, 10453.922, 277.798, 52700.750 20/12/09,23:32:10,00,08,1, 11.9,1,1, 3.703, 10453.919, 277.798, 52700.750 20/12/09,23:32:10,01,08,1, 11.9,1,1, 3.703, 10453.932, 277.826, 52700.756 20/12/09,23:32:10,02,08,1, 11.9,1,1, 3.703, 10453.937, 277.806, 52700.730 20/12/09,23:32:10,03,08,1, 11.9,1,1, 3.703, 10453.913, 277.784, 52700.755 20/12/09,23:32:10,04,08,1, 11.9,1,1, 3.703, 10453.927, 277.796, 52700.740 20/12/09,23:32:10,05,08,1, 11.9,1,1, 3.703, 10453.924, 277.830, 52700.748 20/12/09,23:32:10,06,08,1, 11.9,1,1, 3.703, 10453.958, 277.809, 52700.784 20/12/09,23:32:10,07,08,1, 11.9,1,1, 3.703, 10453.930, 277.823, 52700.787 20/12/09,23:32:10,08,08,1, 11.9,1,1, 3.703, 10453.914, 277.799, 52700.801 20/12/09,23:32:10,09,08,1, 11.9,1,1, 3.703, 10453.934, 277.831, 52700.787 20/12/09,23:32:10,10,08,1, 11.9,1,1, 3.703, 10453.937, 277.822, 52700.778 20/12/09,23:32:10,11,08,1, 11.9,1,1, 3.703, 10453.931, 277.824, 52700.801 20/12/09,23:32:10,12,08,1, 11.9,1,1, 3.703, 10453.949, 277.846, 52700.807 20/12/09,23:32:10,13,08,1, 11.9,1,1, 3.703, 10453.926, 277.819, 52700.815 20/12/09,23:32:10,14,08,1, 11.9,1,1, 3.703, 10453.930, 277.835, 52700.820 20/12/09,23:32:10,15,08,1, 11.9,1,1, 3.703, 10453.935, 277.830, 52700.813 20/12/09,23:32:10,16,08,1, 11.9,1,1, 3.703, 10453.939, 277.816, 52700.809 20/12/09,23:32:10,17,08,1, 11.9,1,1, 3.703, 10453.945, 277.816, 52700.819 20/12/09,23:32:10,18,08,1, 11.9,1,1, 3.703, 10453.958, 277.841, 52700.898 20/12/09,23:32:10,19,08,1, 11.9,1,1, 3.703, 10453.944, 277.854, 52700.872 20/12/09,23:32:11,00,08,1, 11.8,1,1, 3.703, 10453.936, 277.854, 52700.872 20/12/09,23:32:11,01,08,1, 11.8,1,1, 3.703, 10453.956, 277.836, 52700.897 20/12/09,23:32:11,02,08,1, 11.8,1,1, 3.703, 10453.970, 277.833, 52700.872 20/12/09,23:32:11,03,08,1, 11.8,1,1, 3.703, 10453.970, 277.841, 52700.854 20/12/09,23:32:11,04,08,1, 11.8,1,1, 3.703, 10453.944, 277.854, 52700.866 20/12/09,23:32:11,05,08,1, 11.8,1,1, 3.703, 10453.953, 277.838, 52700.845 20/12/09,23:32:11,06,08,1, 11.8,1,1, 3.703, 10453.978, 277.851, 52700.849 20/12/09,23:32:11,07,08,1, 11.8,1,1, 3.703, 10453.959, 277.863, 52700.846 20/12/09,23:32:11,08,08,1, 11.8,1,1, 3.703, 10453.949, 277.851, 52700.832 20/12/09,23:32:11,09,08,1, 11.8,1,1, 3.703, 10453.971, 277.840, 52700.832 20/12/09,23:32:11,10,08,1, 11.8,1,1, 3.703, 10453.950, 277.822, 52700.836 20/12/09,23:32:11,11,08,1, 11.8,1,1, 3.703, 10453.970, 277.868, 52700.867 20/12/09,23:32:11,12,08,1, 11.8,1,1, 3.703, 10453.967, 277.885, 52700.841 20/12/09,23:32:11,13,08,1, 11.8,1,1, 3.703, 10453.960, 277.850, 52700.871 20/12/09,23:32:11,14,08,1, 11.8,1,1, 3.703, 10453.971, 277.849, 52700.880 20/12/09,23:32:11,15,08,1, 11.8,1,1, 3.703, 10453.978, 277.853, 52700.866 20/12/09,23:32:11,16,08,1, 11.8,1,1, 3.703, 10453.952, 277.847, 52700.890 20/12/09,23:32:11,17,08,1, 11.8,1,1, 3.703, 10453.993, 277.868, 52700.844 20/12/09,23:32:11,18,08,1, 11.8,1,1, 3.703, 10453.963, 277.850, 52700.829 20/12/09,23:32:11,19,08,1, 11.8,1,1, 3.703, 10453.970, 277.869, 52700.876 20/12/09,23:32:12,00,08,1, 11.9,1,1, 3.702, 10453.969, 277.869, 52700.876 20/12/09,23:32:12,01,08,1, 11.9,1,1, 3.702, 10453.961, 277.859, 52700.853 20/12/09,23:32:12,02,08,1, 11.9,1,1, 3.702, 10453.964, 277.866, 52700.877 20/12/09,23:32:12,03,08,1, 11.9,1,1, 3.702, 10453.980, 277.852, 52700.842 20/12/09,23:32:12,04,08,1, 11.9,1,1, 3.702, 10453.978, 277.847, 52700.882 20/12/09,23:32:12,05,08,1, 11.9,1,1, 3.702, 10453.980, 277.856, 52700.850 20/12/09,23:32:12,06,08,1, 11.9,1,1, 3.702, 10453.981, 277.864, 52700.860 20/12/09,23:32:12,07,08,1, 11.9,1,1, 3.702, 10453.957, 277.840, 52700.903 20/12/09,23:32:12,08,08,1, 11.9,1,1, 3.702, 10453.977, 277.861, 52700.910 20/12/09,23:32:12,09,08,1, 11.9,1,1, 3.702, 10453.991, 277.877, 52700.919 20/12/09,23:32:12,10,08,1, 11.9,1,1, 3.702, 10453.998, 277.891, 52700.922 20/12/09,23:32:12,11,08,1, 11.9,1,1, 3.702, 10453.981, 277.866, 52700.890 20/12/09,23:32:12,12,08,1, 11.9,1,1, 3.702, 10454.019, 277.872, 52700.926 20/12/09,23:32:12,13,08,1, 11.9,1,1, 3.702, 10453.981, 277.897, 52700.925 20/12/09,23:32:12,14,08,1, 11.9,1,1, 3.702, 10454.008, 277.902, 52700.915 20/12/09,23:32:12,15,08,1, 11.9,1,1, 3.702, 10454.003, 277.902, 52700.953 20/12/09,23:32:12,16,08,1, 11.9,1,1, 3.702, 10453.977, 277.917, 52700.912 20/12/09,23:32:12,17,08,1, 11.9,1,1, 3.702, 10454.005, 277.874, 52700.779 20/12/09,23:32:12,18,08,1, 11.9,1,1, 3.702, 10453.992, 277.928, 52700.996 20/12/09,23:32:12,19,08,1, 11.9,1,1, 3.702, 10453.975, 277.900, 52700.998 20/12/09,23:32:13,00,08,1, 11.9,1,1, 3.702, 10453.969, 277.900, 52700.998 20/12/09,23:32:13,01,08,1, 11.9,1,1, 3.702, 10453.997, 277.879, 52700.934 20/12/09,23:32:13,02,08,1, 11.9,1,1, 3.702, 10453.975, 277.911, 52700.961 20/12/09,23:32:13,03,08,1, 11.9,1,1, 3.702, 10453.986, 277.912, 52700.982 20/12/09,23:32:13,04,08,1, 11.9,1,1, 3.702, 10453.985, 277.883, 52700.960 20/12/09,23:32:13,05,08,1, 11.9,1,1, 3.702, 10454.010, 277.902, 52700.994 20/12/09,23:32:13,06,08,1, 11.9,1,1, 3.702, 10453.991, 277.894, 52701.002 20/12/09,23:32:13,07,08,1, 11.9,1,1, 3.702, 10453.995, 277.913, 52700.978 20/12/09,23:32:13,08,08,1, 11.9,1,1, 3.702, 10453.997, 277.887, 52701.011 20/12/09,23:32:13,09,08,1, 11.9,1,1, 3.702, 10453.990, 277.882, 52701.013 20/12/09,23:32:13,10,08,1, 11.9,1,1, 3.702, 10454.003, 277.884, 52701.030 20/12/09,23:32:13,11,08,1, 11.9,1,1, 3.702, 10453.985, 277.921, 52701.045 20/12/09,23:32:13,12,08,1, 11.9,1,1, 3.702, 10453.999, 277.931, 52700.989 20/12/09,23:32:13,13,08,1, 11.9,1,1, 3.702, 10454.016, 277.905, 52700.998 20/12/09,23:32:13,14,08,1, 11.9,1,1, 3.702, 10454.024, 277.933, 52700.992 20/12/09,23:32:13,15,08,1, 11.9,1,1, 3.702, 10454.009, 277.917, 52700.997 20/12/09,23:32:13,16,08,1, 11.9,1,1, 3.702, 10453.987, 277.915, 52701.027 20/12/09,23:32:13,17,08,1, 11.9,1,1, 3.702, 10454.006, 277.918, 52701.004 20/12/09,23:32:13,18,08,1, 11.9,1,1, 3.702, 10454.001, 277.927, 52700.968 20/12/09,23:32:13,19,08,1, 11.9,1,1, 3.702, 10454.024, 277.934, 52701.074 20/12/09,23:32:14,00,08,1, 11.9,1,1, 3.700, 10454.019, 277.934, 52701.074 20/12/09,23:32:14,01,08,1, 11.9,1,1, 3.700, 10454.016, 277.935, 52701.038 20/12/09,23:32:14,02,08,1, 11.9,1,1, 3.700, 10454.023, 277.927, 52701.031 20/12/09,23:32:14,03,08,1, 11.9,1,1, 3.700, 10454.047, 277.939, 52701.038 20/12/09,23:32:14,04,08,1, 11.9,1,1, 3.700, 10454.055, 277.958, 52701.067 20/12/09,23:32:14,05,08,1, 11.9,1,1, 3.700, 10454.024, 277.942, 52701.045 20/12/09,23:32:14,06,08,1, 11.9,1,1, 3.700, 10454.032, 277.958, 52701.043 20/12/09,23:32:14,07,08,1, 11.9,1,1, 3.700, 10454.042, 277.966, 52701.048 20/12/09,23:32:14,08,08,1, 11.9,1,1, 3.700, 10454.053, 277.962, 52701.026 20/12/09,23:32:14,09,08,1, 11.9,1,1, 3.700, 10454.028, 277.975, 52701.065 20/12/09,23:32:14,10,08,1, 11.9,1,1, 3.700, 10454.074, 277.972, 52701.062 20/12/09,23:32:14,11,08,1, 11.9,1,1, 3.700, 10454.046, 277.972, 52701.079 20/12/09,23:32:14,12,08,1, 11.9,1,1, 3.700, 10454.029, 277.971, 52701.064 20/12/09,23:32:14,13,08,1, 11.9,1,1, 3.700, 10454.069, 277.969, 52701.067 20/12/09,23:32:14,14,08,1, 11.9,1,1, 3.700, 10454.043, 277.966, 52701.060 20/12/09,23:32:14,15,08,1, 11.9,1,1, 3.700, 10454.052, 277.984, 52701.058 20/12/09,23:32:14,16,08,1, 11.9,1,1, 3.700, 10454.027, 277.998, 52701.110 20/12/09,23:32:14,17,08,1, 11.9,1,1, 3.700, 10454.049, 277.976, 52701.081 20/12/09,23:32:14,18,08,1, 11.9,1,1, 3.700, 10454.065, 277.988, 52701.064 20/12/09,23:32:14,19,08,1, 11.9,1,1, 3.700, 10454.040, 277.974, 52701.098 20/12/09,23:32:15,00,08,1, 11.8,1,1, 3.701, 10454.036, 277.974, 52701.098 20/12/09,23:32:15,01,08,1, 11.8,1,1, 3.701, 10454.033, 277.994, 52701.103 20/12/09,23:32:15,02,08,1, 11.8,1,1, 3.701, 10454.074, 277.982, 52701.117 20/12/09,23:32:15,03,08,1, 11.8,1,1, 3.701, 10454.028, 277.979, 52701.096 20/12/09,23:32:15,04,08,1, 11.8,1,1, 3.701, 10454.055, 277.985, 52701.097 20/12/09,23:32:15,05,08,1, 11.8,1,1, 3.701, 10454.076, 277.994, 52701.103 20/12/09,23:32:15,06,08,1, 11.8,1,1, 3.701, 10454.085, 277.998, 52701.124 20/12/09,23:32:15,07,08,1, 11.8,1,1, 3.701, 10454.078, 278.004, 52701.116 20/12/09,23:32:15,08,08,1, 11.8,1,1, 3.701, 10454.079, 277.983, 52701.141 20/12/09,23:32:15,09,08,1, 11.8,1,1, 3.701, 10454.080, 277.989, 52701.119 20/12/09,23:32:15,10,08,1, 11.8,1,1, 3.701, 10454.089, 277.976, 52701.133 20/12/09,23:32:15,11,08,1, 11.8,1,1, 3.701, 10454.077, 277.975, 52701.133 20/12/09,23:32:15,12,08,1, 11.8,1,1, 3.701, 10454.097, 277.980, 52701.081 20/12/09,23:32:15,13,08,1, 11.8,1,1, 3.701, 10454.088, 277.996, 52701.107 20/12/09,23:32:15,14,08,1, 11.8,1,1, 3.701, 10454.082, 277.987, 52701.102 20/12/09,23:32:15,15,08,1, 11.8,1,1, 3.701, 10454.098, 278.011, 52701.125 20/12/09,23:32:15,16,08,1, 11.8,1,1, 3.701, 10454.084, 278.015, 52701.150 20/12/09,23:32:15,17,08,1, 11.8,1,1, 3.701, 10454.100, 278.012, 52701.146 20/12/09,23:32:15,18,08,1, 11.8,1,1, 3.701, 10454.097, 278.010, 52701.150 20/12/09,23:32:15,19,08,1, 11.8,1,1, 3.701, 10454.103, 278.018, 52701.154 20/12/09,23:32:16,00,08,1, 11.9,1,1, 3.703, 10454.103, 278.018, 52701.154 20/12/09,23:32:16,01,08,1, 11.9,1,1, 3.703, 10454.108, 278.017, 52701.179 20/12/09,23:32:16,02,08,1, 11.9,1,1, 3.703, 10454.099, 278.013, 52701.150 20/12/09,23:32:16,03,08,1, 11.9,1,1, 3.703, 10454.105, 278.025, 52701.136 20/12/09,23:32:16,04,08,1, 11.9,1,1, 3.703, 10454.110, 278.034, 52701.152 20/12/09,23:32:16,05,08,1, 11.9,1,1, 3.703, 10454.110, 278.010, 52701.150 20/12/09,23:32:16,06,08,1, 11.9,1,1, 3.703, 10454.139, 278.027, 52701.179 20/12/09,23:32:16,07,08,1, 11.9,1,1, 3.703, 10454.120, 278.020, 52701.185 20/12/09,23:32:16,08,08,1, 11.9,1,1, 3.703, 10454.120, 278.019, 52701.201 20/12/09,23:32:16,09,08,1, 11.9,1,1, 3.703, 10454.142, 278.005, 52701.159 20/12/09,23:32:16,10,08,1, 11.9,1,1, 3.703, 10454.163, 278.027, 52701.034 20/12/09,23:32:16,11,08,1, 11.9,1,1, 3.703, 10454.138, 278.029, 52701.160 20/12/09,23:32:16,12,08,1, 11.9,1,1, 3.703, 10454.120, 278.049, 52701.174 20/12/09,23:32:16,13,08,1, 11.9,1,1, 3.703, 10454.149, 278.020, 52701.185 20/12/09,23:32:16,14,08,1, 11.9,1,1, 3.703, 10454.128, 278.023, 52701.192 20/12/09,23:32:16,15,08,1, 11.9,1,1, 3.703, 10454.170, 278.012, 52701.204 20/12/09,23:32:16,16,08,1, 11.9,1,1, 3.703, 10454.179, 278.019, 52701.191 20/12/09,23:32:16,17,08,1, 11.9,1,1, 3.703, 10454.162, 278.035, 52701.203 20/12/09,23:32:16,18,08,1, 11.9,1,1, 3.703, 10454.168, 278.020, 52701.199 20/12/09,23:32:16,19,08,1, 11.9,1,1, 3.703, 10454.157, 278.007, 52701.225 20/12/09,23:32:17,00,08,1, 11.9,1,1, 3.706, 10454.153, 278.007, 52701.225 20/12/09,23:32:17,01,08,1, 11.9,1,1, 3.706, 10454.152, 278.020, 52701.202 20/12/09,23:32:17,02,08,1, 11.9,1,1, 3.706, 10454.177, 278.016, 52701.194 20/12/09,23:32:17,03,08,1, 11.9,1,1, 3.706, 10454.189, 278.026, 52701.198 20/12/09,23:32:17,04,08,1, 11.9,1,1, 3.706, 10454.185, 278.006, 52701.170 20/12/09,23:32:17,05,08,1, 11.9,1,1, 3.706, 10454.189, 278.000, 52701.183 20/12/09,23:32:17,06,08,1, 11.9,1,1, 3.706, 10454.204, 278.014, 52701.155 20/12/09,23:32:17,07,08,1, 11.9,1,1, 3.706, 10454.204, 278.018, 52701.178 20/12/09,23:32:17,08,08,1, 11.9,1,1, 3.706, 10454.192, 278.013, 52701.159 20/12/09,23:32:17,09,08,1, 11.9,1,1, 3.706, 10454.209, 278.000, 52701.168 20/12/09,23:32:17,10,08,1, 11.9,1,1, 3.706, 10454.197, 278.014, 52701.194 20/12/09,23:32:17,11,08,1, 11.9,1,1, 3.706, 10454.192, 278.019, 52701.154 20/12/09,23:32:17,12,08,1, 11.9,1,1, 3.706, 10454.214, 277.996, 52701.136 20/12/09,23:32:17,13,08,1, 11.9,1,1, 3.706, 10454.206, 277.990, 52701.204 20/12/09,23:32:17,14,08,1, 11.9,1,1, 3.706, 10454.208, 278.006, 52701.150 20/12/09,23:32:17,15,08,1, 11.9,1,1, 3.706, 10454.225, 278.016, 52701.167 20/12/09,23:32:17,16,08,1, 11.9,1,1, 3.706, 10454.224, 278.005, 52701.175 20/12/09,23:32:17,17,08,1, 11.9,1,1, 3.706, 10454.228, 278.005, 52701.177 20/12/09,23:32:17,18,08,1, 11.9,1,1, 3.706, 10454.244, 278.013, 52701.218 20/12/09,23:32:17,19,08,1, 11.9,1,1, 3.706, 10454.242, 278.008, 52701.199 20/12/09,23:32:18,00,08,1, 11.7,1,1, 3.703, 10454.236, 278.008, 52701.199 20/12/09,23:32:18,01,08,1, 11.7,1,1, 3.703, 10454.259, 277.992, 52701.226 20/12/09,23:32:18,02,08,1, 11.7,1,1, 3.703, 10454.265, 277.996, 52701.246 20/12/09,23:32:18,03,08,1, 11.7,1,1, 3.703, 10454.257, 278.014, 52701.237 20/12/09,23:32:18,04,08,1, 11.7,1,1, 3.703, 10454.279, 277.977, 52701.197 20/12/09,23:32:18,05,08,1, 11.7,1,1, 3.703, 10454.278, 277.982, 52701.051 20/12/09,23:32:18,06,08,1, 11.7,1,1, 3.703, 10454.278, 277.994, 52701.200 20/12/09,23:32:18,07,08,1, 11.7,1,1, 3.703, 10454.290, 278.006, 52701.228 20/12/09,23:32:18,08,08,1, 11.7,1,1, 3.703, 10454.295, 278.018, 52701.233 20/12/09,23:32:18,09,08,1, 11.7,1,1, 3.703, 10454.278, 278.008, 52701.248 20/12/09,23:32:18,10,08,1, 11.7,1,1, 3.703, 10454.329, 277.959, 52701.022 20/12/09,23:32:18,11,08,1, 11.7,1,1, 3.703, 10454.277, 278.000, 52701.321 20/12/09,23:32:18,12,08,1, 11.7,1,1, 3.703, 10454.340, 277.986, 52701.064 20/12/09,23:32:18,13,08,1, 11.7,1,1, 3.703, 10454.311, 278.005, 52701.332 20/12/09,23:32:18,14,08,1, 11.7,1,1, 3.703, 10454.326, 277.997, 52701.293 20/12/09,23:32:18,15,08,1, 11.7,1,1, 3.703, 10454.315, 277.986, 52701.288 20/12/09,23:32:18,16,08,1, 11.7,1,1, 3.703, 10454.316, 277.966, 52701.256 20/12/09,23:32:18,17,08,1, 11.7,1,1, 3.703, 10454.319, 277.980, 52701.312 20/12/09,23:32:18,18,08,1, 11.7,1,1, 3.703, 10454.315, 277.972, 52701.242 20/12/09,23:32:18,19,08,1, 11.7,1,1, 3.703, 10454.351, 277.987, 52701.261 20/12/09,23:32:19,00,08,1, 11.9,1,1, 3.702, 10454.345, 277.987, 52701.261 20/12/09,23:32:19,01,08,1, 11.9,1,1, 3.702, 10454.351, 277.964, 52701.260 20/12/09,23:32:19,02,08,1, 11.9,1,1, 3.702, 10454.377, 277.978, 52701.231 20/12/09,23:32:19,03,08,1, 11.9,1,1, 3.702, 10454.389, 277.982, 52701.256 20/12/09,23:32:19,04,08,1, 11.9,1,1, 3.702, 10454.337, 277.960, 52701.371 20/12/09,23:32:19,05,08,1, 11.9,1,1, 3.702, 10454.400, 277.934, 52701.190 20/12/09,23:32:19,06,08,1, 11.9,1,1, 3.702, 10454.367, 277.951, 52701.188 20/12/09,23:32:19,07,08,1, 11.9,1,1, 3.702, 10454.362, 277.942, 52701.194 20/12/09,23:32:19,08,08,1, 11.9,1,1, 3.702, 10454.390, 277.923, 52701.212 20/12/09,23:32:19,09,08,1, 11.9,1,1, 3.702, 10454.369, 277.932, 52701.206 20/12/09,23:32:19,10,08,1, 11.9,1,1, 3.702, 10454.378, 277.936, 52701.199 20/12/09,23:32:19,11,08,1, 11.9,1,1, 3.702, 10454.391, 277.959, 52701.211 20/12/09,23:32:19,12,08,1, 11.9,1,1, 3.702, 10454.396, 277.924, 52701.176 20/12/09,23:32:19,13,08,1, 11.9,1,1, 3.702, 10454.413, 277.931, 52701.259 20/12/09,23:32:19,14,08,1, 11.9,1,1, 3.702, 10454.408, 277.940, 52701.232 20/12/09,23:32:19,15,08,1, 11.9,1,1, 3.702, 10454.421, 277.937, 52701.222 20/12/09,23:32:19,16,08,1, 11.9,1,1, 3.702, 10454.421, 277.946, 52701.229 20/12/09,23:32:19,17,08,1, 11.9,1,1, 3.702, 10454.426, 277.948, 52701.255 20/12/09,23:32:19,18,08,1, 11.9,1,1, 3.702, 10454.418, 277.922, 52701.258 20/12/09,23:32:19,19,08,1, 11.9,1,1, 3.702, 10454.423, 277.915, 52701.201 20/12/09,23:32:20,00,08,1, 11.9,1,1, 3.701, 10454.420, 277.915, 52701.201 20/12/09,23:32:20,01,08,1, 11.9,1,1, 3.701, 10454.439, 277.929, 52701.206 20/12/09,23:32:20,02,08,1, 11.9,1,1, 3.701, 10454.445, 277.947, 52701.229 20/12/09,23:32:20,03,08,1, 11.9,1,1, 3.701, 10454.455, 277.952, 52701.237 20/12/09,23:32:20,04,08,1, 11.9,1,1, 3.701, 10454.474, 277.945, 52701.238 20/12/09,23:32:20,05,08,1, 11.9,1,1, 3.701, 10454.440, 277.900, 52701.238 20/12/09,23:32:20,06,08,1, 11.9,1,1, 3.701, 10454.467, 277.942, 52701.258 20/12/09,23:32:20,07,08,1, 11.9,1,1, 3.701, 10454.464, 277.939, 52701.242 20/12/09,23:32:20,08,08,1, 11.9,1,1, 3.701, 10454.476, 277.920, 52701.236 20/12/09,23:32:20,09,08,1, 11.9,1,1, 3.701, 10454.472, 277.930, 52701.200 20/12/09,23:32:20,10,08,1, 11.9,1,1, 3.701, 10454.484, 277.928, 52701.232 20/12/09,23:32:20,11,08,1, 11.9,1,1, 3.701, 10454.483, 277.900, 52701.231 20/12/09,23:32:20,12,08,1, 11.9,1,1, 3.701, 10454.495, 277.917, 52701.242 20/12/09,23:32:20,13,08,1, 11.9,1,1, 3.701, 10454.522, 277.937, 52701.244 20/12/09,23:32:20,14,08,1, 11.9,1,1, 3.701, 10454.505, 277.920, 52701.259 20/12/09,23:32:20,15,08,1, 11.9,1,1, 3.701, 10454.516, 277.912, 52701.227 20/12/09,23:32:20,16,08,1, 11.9,1,1, 3.701, 10454.531, 277.912, 52701.220 20/12/09,23:32:20,17,08,1, 11.9,1,1, 3.701, 10454.511, 277.896, 52701.203 20/12/09,23:32:20,18,08,1, 11.9,1,1, 3.701, 10454.522, 277.911, 52701.220 20/12/09,23:32:20,19,08,1, 11.9,1,1, 3.701, 10454.534, 277.922, 52701.243 20/12/09,23:32:21,00,08,1, 11.9,1,1, 3.702, 10454.528, 277.922, 52701.243 20/12/09,23:32:21,01,08,1, 11.9,1,1, 3.702, 10454.550, 277.900, 52701.297 20/12/09,23:32:21,02,08,1, 11.9,1,1, 3.702, 10454.549, 277.889, 52701.259 20/12/09,23:32:21,03,08,1, 11.9,1,1, 3.702, 10454.563, 277.888, 52701.246 20/12/09,23:32:21,04,08,1, 11.9,1,1, 3.702, 10454.577, 277.886, 52701.258 20/12/09,23:32:21,05,08,1, 11.9,1,1, 3.702, 10454.563, 277.868, 52701.241 20/12/09,23:32:21,06,08,1, 11.9,1,1, 3.702, 10454.570, 277.888, 52701.268 20/12/09,23:32:21,07,08,1, 11.9,1,1, 3.702, 10454.550, 277.872, 52701.258 20/12/09,23:32:21,08,08,1, 11.9,1,1, 3.702, 10454.587, 277.887, 52701.243 20/12/09,23:32:21,09,08,1, 11.9,1,1, 3.702, 10454.587, 277.904, 52701.252 20/12/09,23:32:21,10,08,1, 11.9,1,1, 3.702, 10454.583, 277.879, 52701.235 20/12/09,23:32:21,11,08,1, 11.9,1,1, 3.702, 10454.578, 277.869, 52701.246 20/12/09,23:32:21,12,08,1, 11.9,1,1, 3.702, 10454.594, 277.862, 52701.183 20/12/09,23:32:21,13,08,1, 11.9,1,1, 3.702, 10454.608, 277.880, 52701.293 20/12/09,23:32:21,14,08,1, 11.9,1,1, 3.702, 10454.582, 277.860, 52701.314 20/12/09,23:32:21,15,08,1, 11.9,1,1, 3.702, 10454.629, 277.855, 52701.236 20/12/09,23:32:21,16,08,1, 11.9,1,1, 3.702, 10454.637, 277.857, 52701.173 20/12/09,23:32:21,17,08,1, 11.9,1,1, 3.702, 10454.651, 277.858, 52701.212 20/12/09,23:32:21,18,08,1, 11.9,1,1, 3.702, 10454.617, 277.848, 52701.221 20/12/09,23:32:21,19,08,1, 11.9,1,1, 3.702, 10454.621, 277.862, 52701.242 20/12/09,23:32:22,00,08,1, 11.9,1,1, 3.699, 10454.620, 277.862, 52701.242 20/12/09,23:32:22,01,08,1, 11.9,1,1, 3.699, 10454.641, 277.838, 52701.206 20/12/09,23:32:22,02,08,1, 11.9,1,1, 3.699, 10454.656, 277.829, 52701.237 20/12/09,23:32:22,03,08,1, 11.9,1,1, 3.699, 10454.662, 277.829, 52701.204 20/12/09,23:32:22,04,08,1, 11.9,1,1, 3.699, 10454.687, 277.841, 52701.223 20/12/09,23:32:22,05,08,1, 11.9,1,1, 3.699, 10454.656, 277.835, 52701.230 20/12/09,23:32:22,06,08,1, 11.9,1,1, 3.699, 10454.682, 277.835, 52701.255 20/12/09,23:32:22,07,08,1, 11.9,1,1, 3.699, 10454.710, 277.815, 52701.257 20/12/09,23:32:22,08,08,1, 11.9,1,1, 3.699, 10454.683, 277.816, 52701.227 20/12/09,23:32:22,09,08,1, 11.9,1,1, 3.699, 10454.674, 277.798, 52701.254 20/12/09,23:32:22,10,08,1, 11.9,1,1, 3.699, 10454.703, 277.797, 52701.228 20/12/09,23:32:22,11,08,1, 11.9,1,1, 3.699, 10454.693, 277.793, 52701.186 20/12/09,23:32:22,12,08,1, 11.9,1,1, 3.699, 10454.708, 277.789, 52701.197 20/12/09,23:32:22,13,08,1, 11.9,1,1, 3.699, 10454.720, 277.783, 52701.239 20/12/09,23:32:22,14,08,1, 11.9,1,1, 3.699, 10454.672, 277.801, 52701.337 20/12/09,23:32:22,15,08,1, 11.9,1,1, 3.699, 10454.764, 277.783, 52701.305 20/12/09,23:32:22,16,08,1, 11.9,1,1, 3.699, 10454.744, 277.775, 52701.200 20/12/09,23:32:22,17,08,1, 11.9,1,1, 3.699, 10454.738, 277.744, 52701.196 20/12/09,23:32:22,18,08,1, 11.9,1,1, 3.699, 10454.763, 277.774, 52701.210 20/12/09,23:32:22,19,08,1, 11.9,1,1, 3.699, 10454.753, 277.759, 52701.206 20/12/09,23:32:23,00,08,1, 11.8,1,1, 3.701, 10454.745, 277.759, 52701.206 20/12/09,23:32:23,01,08,1, 11.8,1,1, 3.701, 10454.753, 277.758, 52701.209 20/12/09,23:32:23,02,08,1, 11.8,1,1, 3.701, 10454.768, 277.736, 52701.228 20/12/09,23:32:23,03,08,1, 11.8,1,1, 3.701, 10454.772, 277.761, 52701.224 20/12/09,23:32:23,04,08,1, 11.8,1,1, 3.701, 10454.762, 277.726, 52701.178 20/12/09,23:32:23,05,08,1, 11.8,1,1, 3.701, 10454.804, 277.731, 52701.219 20/12/09,23:32:23,06,08,1, 11.8,1,1, 3.701, 10454.796, 277.753, 52701.217 20/12/09,23:32:23,07,08,1, 11.8,1,1, 3.701, 10454.806, 277.692, 52701.181 20/12/09,23:32:23,08,08,1, 11.8,1,1, 3.701, 10454.787, 277.711, 52701.197 20/12/09,23:32:23,09,08,1, 11.8,1,1, 3.701, 10454.816, 277.685, 52701.046 20/12/09,23:32:23,10,08,1, 11.8,1,1, 3.701, 10454.813, 277.729, 52701.201 20/12/09,23:32:23,11,08,1, 11.8,1,1, 3.701, 10454.792, 277.687, 52701.165 20/12/09,23:32:23,12,08,1, 11.8,1,1, 3.701, 10454.828, 277.691, 52701.133 20/12/09,23:32:23,13,08,1, 11.8,1,1, 3.701, 10454.831, 277.677, 52701.166 20/12/09,23:32:23,14,08,1, 11.8,1,1, 3.701, 10454.817, 277.696, 52701.151 20/12/09,23:32:23,15,08,1, 11.8,1,1, 3.701, 10454.856, 277.661, 52701.176 20/12/09,23:32:23,16,08,1, 11.8,1,1, 3.701, 10454.846, 277.646, 52701.140 20/12/09,23:32:23,17,08,1, 11.8,1,1, 3.701, 10454.839, 277.650, 52701.178 20/12/09,23:32:23,18,08,1, 11.8,1,1, 3.701, 10454.854, 277.671, 52701.161 20/12/09,23:32:23,19,08,1, 11.8,1,1, 3.701, 10454.840, 277.662, 52701.156 20/12/09,23:32:24,00,08,1, 11.9,1,1, 3.704, 10454.837, 277.662, 52701.156 20/12/09,23:32:24,01,08,1, 11.9,1,1, 3.704, 10454.878, 277.630, 52701.159 20/12/09,23:32:24,02,08,1, 11.9,1,1, 3.704, 10454.833, 277.635, 52701.131 20/12/09,23:32:24,03,08,1, 11.9,1,1, 3.704, 10454.856, 277.608, 52700.870 20/12/09,23:32:24,04,08,1, 11.9,1,1, 3.704, 10454.832, 277.647, 52701.222 20/12/09,23:32:24,05,08,1, 11.9,1,1, 3.704, 10454.857, 277.623, 52701.194 20/12/09,23:32:24,06,08,1, 11.9,1,1, 3.704, 10454.872, 277.612, 52701.192 20/12/09,23:32:24,07,08,1, 11.9,1,1, 3.704, 10454.873, 277.594, 52701.143 20/12/09,23:32:24,08,08,1, 11.9,1,1, 3.704, 10454.852, 277.571, 52701.132 20/12/09,23:32:24,09,08,1, 11.9,1,1, 3.704, 10454.896, 277.598, 52701.139 20/12/09,23:32:24,10,08,1, 11.9,1,1, 3.704, 10454.919, 277.566, 52701.127 20/12/09,23:32:24,11,08,1, 11.9,1,1, 3.704, 10454.868, 277.553, 52701.110 20/12/09,23:32:24,12,08,1, 11.9,1,1, 3.704, 10454.914, 277.568, 52701.162 20/12/09,23:32:24,13,08,1, 11.9,1,1, 3.704, 10454.921, 277.549, 52701.136 20/12/09,23:32:24,14,08,1, 11.9,1,1, 3.704, 10454.909, 277.553, 52701.090 20/12/09,23:32:24,15,08,1, 11.9,1,1, 3.704, 10454.944, 277.554, 52701.147 20/12/09,23:32:24,16,08,1, 11.9,1,1, 3.704, 10454.933, 277.515, 52701.103 20/12/09,23:32:24,17,08,1, 11.9,1,1, 3.704, 10454.954, 277.479, 52701.117 20/12/09,23:32:24,18,08,1, 11.9,1,1, 3.704, 10454.927, 277.527, 52701.089 20/12/09,23:32:24,19,08,1, 11.9,1,1, 3.704, 10454.929, 277.491, 52701.096 20/12/09,23:32:25,00,08,1, 11.9,1,1, 3.702, 10454.929, 277.491, 52701.096 20/12/09,23:32:25,01,08,1, 11.9,1,1, 3.702, 10454.939, 277.486, 52701.075 20/12/09,23:32:25,02,08,1, 11.9,1,1, 3.702, 10454.942, 277.487, 52701.049 20/12/09,23:32:25,03,08,1, 11.9,1,1, 3.702, 10454.948, 277.493, 52701.050 20/12/09,23:32:25,04,08,1, 11.9,1,1, 3.702, 10454.951, 277.494, 52701.063 20/12/09,23:32:25,05,08,1, 11.9,1,1, 3.702, 10454.960, 277.468, 52701.055 20/12/09,23:32:25,06,08,1, 11.9,1,1, 3.702, 10454.968, 277.431, 52701.028 20/12/09,23:32:25,07,08,1, 11.9,1,1, 3.702, 10454.958, 277.451, 52701.028 20/12/09,23:32:25,08,08,1, 11.9,1,1, 3.702, 10454.959, 277.467, 52701.080 20/12/09,23:32:25,09,08,1, 11.9,1,1, 3.702, 10454.966, 277.453, 52701.037 20/12/09,23:32:25,10,08,1, 11.9,1,1, 3.702, 10454.969, 277.411, 52701.006 20/12/09,23:32:25,11,08,1, 11.9,1,1, 3.702, 10454.990, 277.421, 52701.010 20/12/09,23:32:25,12,08,1, 11.9,1,1, 3.702, 10454.993, 277.401, 52700.988 20/12/09,23:32:25,13,08,1, 11.9,1,1, 3.702, 10454.998, 277.417, 52700.995 20/12/09,23:32:25,14,08,1, 11.9,1,1, 3.702, 10454.995, 277.406, 52700.992 20/12/09,23:32:25,15,08,1, 11.9,1,1, 3.702, 10454.994, 277.384, 52700.992 20/12/09,23:32:25,16,08,1, 11.9,1,1, 3.702, 10455.015, 277.379, 52701.003 20/12/09,23:32:25,17,08,1, 11.9,1,1, 3.702, 10454.977, 277.346, 52700.998 20/12/09,23:32:25,18,08,1, 11.9,1,1, 3.702, 10454.992, 277.348, 52700.958 20/12/09,23:32:25,19,08,1, 11.9,1,1, 3.702, 10455.001, 277.338, 52700.980 20/12/09,23:32:26,00,08,1, 11.8,1,1, 3.702, 10454.996, 277.338, 52700.980 20/12/09,23:32:26,01,08,1, 11.8,1,1, 3.702, 10455.039, 277.336, 52700.991 20/12/09,23:32:26,02,08,1, 11.8,1,1, 3.702, 10455.005, 277.294, 52700.974 20/12/09,23:32:26,03,08,1, 11.8,1,1, 3.702, 10455.016, 277.290, 52700.946 20/12/09,23:32:26,04,08,1, 11.8,1,1, 3.702, 10455.015, 277.293, 52700.967 20/12/09,23:32:26,05,08,1, 11.8,1,1, 3.702, 10455.034, 277.279, 52700.948 20/12/09,23:32:26,06,08,1, 11.8,1,1, 3.702, 10455.025, 277.285, 52700.954 20/12/09,23:32:26,07,08,1, 11.8,1,1, 3.702, 10455.013, 277.276, 52700.953 20/12/09,23:32:26,08,08,1, 11.8,1,1, 3.702, 10455.032, 277.238, 52700.961 20/12/09,23:32:26,09,08,1, 11.8,1,1, 3.702, 10455.053, 277.227, 52700.932 20/12/09,23:32:26,10,08,1, 11.8,1,1, 3.702, 10455.059, 277.218, 52700.956 20/12/09,23:32:26,11,08,1, 11.8,1,1, 3.702, 10455.056, 277.205, 52700.925 20/12/09,23:32:26,12,08,1, 11.8,1,1, 3.702, 10455.073, 277.199, 52700.949 20/12/09,23:32:26,13,08,1, 11.8,1,1, 3.702, 10455.053, 277.200, 52700.902 20/12/09,23:32:26,14,08,1, 11.8,1,1, 3.702, 10455.042, 277.184, 52700.923 20/12/09,23:32:26,15,08,1, 11.8,1,1, 3.702, 10455.060, 277.172, 52700.905 20/12/09,23:32:26,16,08,1, 11.8,1,1, 3.702, 10455.060, 277.161, 52700.900 20/12/09,23:32:26,17,08,1, 11.8,1,1, 3.702, 10455.070, 277.127, 52700.900 20/12/09,23:32:26,18,08,1, 11.8,1,1, 3.702, 10455.080, 277.158, 52700.890 20/12/09,23:32:26,19,08,1, 11.8,1,1, 3.702, 10455.090, 277.113, 52700.898 20/12/09,23:32:27,00,08,1, 11.9,1,1, 3.703, 10455.087, 277.113, 52700.898 20/12/09,23:32:27,01,08,1, 11.9,1,1, 3.703, 10455.100, 277.106, 52700.865 20/12/09,23:32:27,02,08,1, 11.9,1,1, 3.703, 10455.087, 277.079, 52700.859 20/12/09,23:32:27,03,08,1, 11.9,1,1, 3.703, 10455.086, 277.063, 52700.833 20/12/09,23:32:27,04,08,1, 11.9,1,1, 3.703, 10455.103, 277.070, 52700.843 20/12/09,23:32:27,05,08,1, 11.9,1,1, 3.703, 10455.094, 277.060, 52700.835 20/12/09,23:32:27,06,08,1, 11.9,1,1, 3.703, 10455.100, 277.041, 52700.811 20/12/09,23:32:27,07,08,1, 11.9,1,1, 3.703, 10455.093, 277.017, 52700.805 20/12/09,23:32:27,08,08,1, 11.9,1,1, 3.703, 10455.106, 277.012, 52700.829 20/12/09,23:32:27,09,08,1, 11.9,1,1, 3.703, 10455.119, 277.011, 52700.779 20/12/09,23:32:27,10,08,1, 11.9,1,1, 3.703, 10455.127, 276.993, 52700.815 20/12/09,23:32:27,11,08,1, 11.9,1,1, 3.703, 10455.142, 276.972, 52700.772 20/12/09,23:32:27,12,08,1, 11.9,1,1, 3.703, 10455.143, 276.958, 52700.744 20/12/09,23:32:27,13,08,1, 11.9,1,1, 3.703, 10455.162, 276.979, 52700.869 20/12/09,23:32:27,14,08,1, 11.9,1,1, 3.703, 10455.140, 276.959, 52700.770 20/12/09,23:32:27,15,08,1, 11.9,1,1, 3.703, 10455.135, 276.931, 52700.804 20/12/09,23:32:27,16,08,1, 11.9,1,1, 3.703, 10455.171, 276.910, 52700.745 20/12/09,23:32:27,17,08,1, 11.9,1,1, 3.703, 10455.152, 276.920, 52700.750 20/12/09,23:32:27,18,08,1, 11.9,1,1, 3.703, 10455.142, 276.885, 52700.722 20/12/09,23:32:27,19,08,1, 11.9,1,1, 3.703, 10455.155, 276.880, 52700.740 20/12/09,23:32:28,00,08,1, 11.9,1,1, 3.703, 10455.154, 276.880, 52700.740 20/12/09,23:32:28,01,08,1, 11.9,1,1, 3.703, 10455.177, 276.853, 52700.713 20/12/09,23:32:28,02,08,1, 11.9,1,1, 3.703, 10455.160, 276.831, 52700.730 20/12/09,23:32:28,03,08,1, 11.9,1,1, 3.703, 10455.185, 276.855, 52700.724 20/12/09,23:32:28,04,08,1, 11.9,1,1, 3.703, 10455.187, 276.803, 52700.724 20/12/09,23:32:28,05,08,1, 11.9,1,1, 3.703, 10455.181, 276.803, 52700.712 20/12/09,23:32:28,06,08,1, 11.9,1,1, 3.703, 10455.191, 276.781, 52700.657 20/12/09,23:32:28,07,08,1, 11.9,1,1, 3.703, 10455.194, 276.765, 52700.641 20/12/09,23:32:28,08,08,1, 11.9,1,1, 3.703, 10455.197, 276.760, 52700.650 20/12/09,23:32:28,09,08,1, 11.9,1,1, 3.703, 10455.185, 276.734, 52700.634 20/12/09,23:32:28,10,08,1, 11.9,1,1, 3.703, 10455.208, 276.733, 52700.678 20/12/09,23:32:28,11,08,1, 11.9,1,1, 3.703, 10455.200, 276.702, 52700.659 20/12/09,23:32:28,12,08,1, 11.9,1,1, 3.703, 10455.217, 276.715, 52700.609 20/12/09,23:32:28,13,08,1, 11.9,1,1, 3.703, 10455.219, 276.707, 52700.644 20/12/09,23:32:28,14,08,1, 11.9,1,1, 3.703, 10455.224, 276.682, 52700.599 20/12/09,23:32:28,15,08,1, 11.9,1,1, 3.703, 10455.206, 276.671, 52700.595 20/12/09,23:32:28,16,08,1, 11.9,1,1, 3.703, 10455.223, 276.624, 52700.585 20/12/09,23:32:28,17,08,1, 11.9,1,1, 3.703, 10455.223, 276.606, 52700.613 20/12/09,23:32:28,18,08,1, 11.9,1,1, 3.703, 10455.231, 276.603, 52700.590 20/12/09,23:32:28,19,08,1, 11.9,1,1, 3.703, 10455.234, 276.587, 52700.562 20/12/09,23:32:29,00,08,1, 11.8,1,1, 3.705, 10455.229, 276.587, 52700.562 20/12/09,23:32:29,01,08,1, 11.8,1,1, 3.705, 10455.243, 276.569, 52700.598 20/12/09,23:32:29,02,08,1, 11.8,1,1, 3.705, 10455.234, 276.532, 52700.553 20/12/09,23:32:29,03,08,1, 11.8,1,1, 3.705, 10455.274, 276.535, 52700.549 20/12/09,23:32:29,04,08,1, 11.8,1,1, 3.705, 10455.266, 276.518, 52700.571 20/12/09,23:32:29,05,08,1, 11.8,1,1, 3.705, 10455.263, 276.526, 52700.542 20/12/09,23:32:29,06,08,1, 11.8,1,1, 3.705, 10455.279, 276.501, 52700.524 20/12/09,23:32:29,07,08,1, 11.8,1,1, 3.705, 10455.283, 276.501, 52700.465 20/12/09,23:32:29,08,08,1, 11.8,1,1, 3.705, 10455.290, 276.468, 52700.488 20/12/09,23:32:29,09,08,1, 11.8,1,1, 3.705, 10455.294, 276.464, 52700.446 20/12/09,23:32:29,10,08,1, 11.8,1,1, 3.705, 10455.304, 276.473, 52700.447 20/12/09,23:32:29,11,08,1, 11.8,1,1, 3.705, 10455.300, 276.461, 52700.477 20/12/09,23:32:29,12,08,1, 11.8,1,1, 3.705, 10455.301, 276.454, 52700.415 20/12/09,23:32:29,13,08,1, 11.8,1,1, 3.705, 10455.289, 276.425, 52700.452 20/12/09,23:32:29,14,08,1, 11.8,1,1, 3.705, 10455.293, 276.398, 52700.415 20/12/09,23:32:29,15,08,1, 11.8,1,1, 3.705, 10455.320, 276.409, 52700.478 20/12/09,23:32:29,16,08,1, 11.8,1,1, 3.705, 10455.303, 276.392, 52700.457 20/12/09,23:32:29,17,08,1, 11.8,1,1, 3.705, 10455.311, 276.398, 52700.457 20/12/09,23:32:29,18,08,1, 11.8,1,1, 3.705, 10455.318, 276.362, 52700.506 20/12/09,23:32:29,19,08,1, 11.8,1,1, 3.705, 10455.314, 276.351, 52700.468 20/12/09,23:32:30,00,08,1, 11.9,1,1, 3.703, 10455.313, 276.351, 52700.468 20/12/09,23:32:30,01,08,1, 11.9,1,1, 3.703, 10455.350, 276.314, 52700.418 20/12/09,23:32:30,02,08,1, 11.9,1,1, 3.703, 10455.355, 276.281, 52700.474 20/12/09,23:32:30,03,08,1, 11.9,1,1, 3.703, 10455.353, 276.294, 52700.420 20/12/09,23:32:30,04,08,1, 11.9,1,1, 3.703, 10455.343, 276.305, 52700.430 20/12/09,23:32:30,05,08,1, 11.9,1,1, 3.703, 10455.350, 276.285, 52700.462 20/12/09,23:32:30,06,08,1, 11.9,1,1, 3.703, 10455.382, 276.269, 52700.424 20/12/09,23:32:30,07,08,1, 11.9,1,1, 3.703, 10455.373, 276.247, 52700.355 20/12/09,23:32:30,08,08,1, 11.9,1,1, 3.703, 10455.378, 276.260, 52700.331 20/12/09,23:32:30,09,08,1, 11.9,1,1, 3.703, 10455.400, 276.225, 52700.354 20/12/09,23:32:30,10,08,1, 11.9,1,1, 3.703, 10455.408, 276.230, 52700.398 20/12/09,23:32:30,11,08,1, 11.9,1,1, 3.703, 10455.366, 276.248, 52700.492 20/12/09,23:32:30,12,08,1, 11.9,1,1, 3.703, 10455.459, 276.190, 52700.361 20/12/09,23:32:30,13,08,1, 11.9,1,1, 3.703, 10455.394, 276.174, 52700.327 20/12/09,23:32:30,14,08,1, 11.9,1,1, 3.703, 10455.405, 276.196, 52700.355 20/12/09,23:32:30,15,08,1, 11.9,1,1, 3.703, 10455.407, 276.155, 52700.338 20/12/09,23:32:30,16,08,1, 11.9,1,1, 3.703, 10455.411, 276.153, 52700.329 20/12/09,23:32:30,17,08,1, 11.9,1,1, 3.703, 10455.441, 276.171, 52700.317 20/12/09,23:32:30,18,08,1, 11.9,1,1, 3.703, 10455.422, 276.119, 52700.325 20/12/09,23:32:30,19,08,1, 11.9,1,1, 3.703, 10455.435, 276.113, 52700.340 20/12/09,23:32:31,00,08,1, 11.8,1,1, 3.703, 10455.430, 276.113, 52700.340 20/12/09,23:32:31,01,08,1, 11.8,1,1, 3.703, 10455.438, 276.098, 52700.295 20/12/09,23:32:31,02,08,1, 11.8,1,1, 3.703, 10455.453, 276.073, 52700.294 20/12/09,23:32:31,03,08,1, 11.8,1,1, 3.703, 10455.468, 276.085, 52700.270 20/12/09,23:32:31,04,08,1, 11.8,1,1, 3.703, 10455.483, 276.076, 52700.268 20/12/09,23:32:31,05,08,1, 11.8,1,1, 3.703, 10455.434, 276.074, 52700.246 20/12/09,23:32:31,06,08,1, 11.8,1,1, 3.703, 10455.456, 276.055, 52700.198 20/12/09,23:32:31,07,08,1, 11.8,1,1, 3.703, 10455.491, 276.015, 52700.239 20/12/09,23:32:31,08,08,1, 11.8,1,1, 3.703, 10455.496, 276.028, 52700.201 20/12/09,23:32:31,09,08,1, 11.8,1,1, 3.703, 10455.494, 276.002, 52700.205 20/12/09,23:32:31,10,08,1, 11.8,1,1, 3.703, 10455.500, 275.994, 52700.206 20/12/09,23:32:31,11,08,1, 11.8,1,1, 3.703, 10455.498, 275.985, 52700.225 20/12/09,23:32:31,12,08,1, 11.8,1,1, 3.703, 10455.501, 275.974, 52700.163 20/12/09,23:32:31,13,08,1, 11.8,1,1, 3.703, 10455.501, 275.961, 52700.185 20/12/09,23:32:31,14,08,1, 11.8,1,1, 3.703, 10455.481, 275.929, 52700.181 20/12/09,23:32:31,15,08,1, 11.8,1,1, 3.703, 10455.519, 275.941, 52700.156 20/12/09,23:32:31,16,08,1, 11.8,1,1, 3.703, 10455.497, 275.931, 52700.192 20/12/09,23:32:31,17,08,1, 11.8,1,1, 3.703, 10455.519, 275.923, 52700.147 20/12/09,23:32:31,18,08,1, 11.8,1,1, 3.703, 10455.520, 275.910, 52700.146 20/12/09,23:32:31,19,08,1, 11.8,1,1, 3.703, 10455.539, 275.908, 52700.124 20/12/09,23:32:32,00,08,1, 11.9,1,1, 3.703, 10455.538, 275.908, 52700.124 20/12/09,23:32:32,01,08,1, 11.9,1,1, 3.703, 10455.540, 275.867, 52700.122 20/12/09,23:32:32,02,08,1, 11.9,1,1, 3.703, 10455.546, 275.883, 52700.087 20/12/09,23:32:32,03,08,1, 11.9,1,1, 3.703, 10455.548, 275.836, 52700.086 20/12/09,23:32:32,04,08,1, 11.9,1,1, 3.703, 10455.564, 275.830, 52700.102 20/12/09,23:32:32,05,08,1, 11.9,1,1, 3.703, 10455.561, 275.813, 52700.084 20/12/09,23:32:32,06,08,1, 11.9,1,1, 3.703, 10455.564, 275.813, 52700.060 20/12/09,23:32:32,07,08,1, 11.9,1,1, 3.703, 10455.573, 275.794, 52700.030 20/12/09,23:32:32,08,08,1, 11.9,1,1, 3.703, 10455.574, 275.793, 52700.057 20/12/09,23:32:32,09,08,1, 11.9,1,1, 3.703, 10455.565, 275.753, 52700.054 20/12/09,23:32:32,10,08,1, 11.9,1,1, 3.703, 10455.604, 275.757, 52700.040 20/12/09,23:32:32,11,08,1, 11.9,1,1, 3.703, 10455.592, 275.765, 52700.048 20/12/09,23:32:32,12,08,1, 11.9,1,1, 3.703, 10455.566, 275.766, 52699.989 20/12/09,23:32:32,13,08,1, 11.9,1,1, 3.703, 10455.568, 275.736, 52699.956 20/12/09,23:32:32,14,08,1, 11.9,1,1, 3.703, 10455.582, 275.739, 52699.991 20/12/09,23:32:32,15,08,1, 11.9,1,1, 3.703, 10455.600, 275.707, 52699.997 20/12/09,23:32:32,16,08,1, 11.9,1,1, 3.703, 10455.622, 275.700, 52700.008 20/12/09,23:32:32,17,08,1, 11.9,1,1, 3.703, 10455.594, 275.682, 52700.005 20/12/09,23:32:32,18,08,1, 11.9,1,1, 3.703, 10455.609, 275.669, 52699.992 20/12/09,23:32:32,19,08,1, 11.9,1,1, 3.703, 10455.594, 275.671, 52699.986 20/12/09,23:32:33,00,08,1, 11.9,1,1, 3.700, 10455.588, 275.671, 52699.986 20/12/09,23:32:33,01,08,1, 11.9,1,1, 3.700, 10455.621, 275.657, 52699.986 20/12/09,23:32:33,02,08,1, 11.9,1,1, 3.700, 10455.616, 275.637, 52699.999 20/12/09,23:32:33,03,08,1, 11.9,1,1, 3.700, 10455.611, 275.661, 52699.992 20/12/09,23:32:33,04,08,1, 11.9,1,1, 3.700, 10455.625, 275.592, 52699.977 20/12/09,23:32:33,05,08,1, 11.9,1,1, 3.700, 10455.627, 275.609, 52699.928 20/12/09,23:32:33,06,08,1, 11.9,1,1, 3.700, 10455.618, 275.599, 52699.938 20/12/09,23:32:33,07,08,1, 11.9,1,1, 3.700, 10455.644, 275.582, 52699.932 20/12/09,23:32:33,08,08,1, 11.9,1,1, 3.700, 10455.619, 275.566, 52699.917 20/12/09,23:32:33,09,08,1, 11.9,1,1, 3.700, 10455.627, 275.553, 52699.922 20/12/09,23:32:33,10,08,1, 11.9,1,1, 3.700, 10455.639, 275.537, 52699.889 20/12/09,23:32:33,11,08,1, 11.9,1,1, 3.700, 10455.659, 275.541, 52699.867 20/12/09,23:32:33,12,08,1, 11.9,1,1, 3.700, 10455.641, 275.524, 52699.838 20/12/09,23:32:33,13,08,1, 11.9,1,1, 3.700, 10455.653, 275.498, 52699.885 20/12/09,23:32:33,14,08,1, 11.9,1,1, 3.700, 10455.671, 275.480, 52699.886 20/12/09,23:32:33,15,08,1, 11.9,1,1, 3.700, 10455.661, 275.484, 52699.827 20/12/09,23:32:33,16,08,1, 11.9,1,1, 3.700, 10455.655, 275.464, 52699.835 20/12/09,23:32:33,17,08,1, 11.9,1,1, 3.700, 10455.643, 275.465, 52699.801 20/12/09,23:32:33,18,08,1, 11.9,1,1, 3.700, 10455.651, 275.464, 52699.804 20/12/09,23:32:33,19,08,1, 11.9,1,1, 3.700, 10455.690, 275.429, 52699.796 20/12/09,23:32:34,00,08,1, 11.9,1,1, 3.701, 10455.688, 275.429, 52699.796 20/12/09,23:32:34,01,08,1, 11.9,1,1, 3.701, 10455.654, 275.420, 52699.763 20/12/09,23:32:34,02,08,1, 11.9,1,1, 3.701, 10455.688, 275.412, 52699.751 20/12/09,23:32:34,03,08,1, 11.9,1,1, 3.701, 10455.668, 275.409, 52699.738 20/12/09,23:32:34,04,08,1, 11.9,1,1, 3.701, 10455.693, 275.400, 52699.754 20/12/09,23:32:34,05,08,1, 11.9,1,1, 3.701, 10455.695, 275.390, 52699.773 20/12/09,23:32:34,06,08,1, 11.9,1,1, 3.701, 10455.723, 275.362, 52699.577 20/12/09,23:32:34,07,08,1, 11.9,1,1, 3.701, 10455.727, 275.373, 52699.823 20/12/09,23:32:34,08,08,1, 11.9,1,1, 3.701, 10455.710, 275.360, 52699.769 20/12/09,23:32:34,09,08,1, 11.9,1,1, 3.701, 10455.717, 275.322, 52699.748 20/12/09,23:32:34,10,08,1, 11.9,1,1, 3.701, 10455.717, 275.329, 52699.713 20/12/09,23:32:34,11,08,1, 11.9,1,1, 3.701, 10455.735, 275.290, 52699.686 20/12/09,23:32:34,12,08,1, 11.9,1,1, 3.701, 10455.749, 275.305, 52699.709 20/12/09,23:32:34,13,08,1, 11.9,1,1, 3.701, 10455.739, 275.277, 52699.671 20/12/09,23:32:34,14,08,1, 11.9,1,1, 3.701, 10455.723, 275.286, 52699.637 20/12/09,23:32:34,15,08,1, 11.9,1,1, 3.701, 10455.760, 275.290, 52699.677 20/12/09,23:32:34,16,08,1, 11.9,1,1, 3.701, 10455.749, 275.282, 52699.643 20/12/09,23:32:34,17,08,1, 11.9,1,1, 3.701, 10455.761, 275.258, 52699.665 20/12/09,23:32:34,18,08,1, 11.9,1,1, 3.701, 10455.761, 275.231, 52699.606 20/12/09,23:32:34,19,08,1, 11.9,1,1, 3.701, 10455.773, 275.233, 52699.622 20/12/09,23:32:35,00,08,1, 11.8,1,1, 3.701, 10455.772, 275.233, 52699.622 20/12/09,23:32:35,01,08,1, 11.8,1,1, 3.701, 10455.762, 275.191, 52699.589 20/12/09,23:32:35,02,08,1, 11.8,1,1, 3.701, 10455.750, 275.197, 52699.615 20/12/09,23:32:35,03,08,1, 11.8,1,1, 3.701, 10455.760, 275.184, 52699.609 20/12/09,23:32:35,04,08,1, 11.8,1,1, 3.701, 10455.757, 275.182, 52699.536 20/12/09,23:32:35,05,08,1, 11.8,1,1, 3.701, 10455.784, 275.181, 52699.582 20/12/09,23:32:35,06,08,1, 11.8,1,1, 3.701, 10455.760, 275.150, 52699.566 20/12/09,23:32:35,07,08,1, 11.8,1,1, 3.701, 10455.778, 275.156, 52699.532 20/12/09,23:32:35,08,08,1, 11.8,1,1, 3.701, 10455.777, 275.117, 52699.549 20/12/09,23:32:35,09,08,1, 11.8,1,1, 3.701, 10455.795, 275.130, 52699.561 20/12/09,23:32:35,10,08,1, 11.8,1,1, 3.701, 10455.810, 275.130, 52699.540 20/12/09,23:32:35,11,08,1, 11.8,1,1, 3.701, 10455.787, 275.089, 52699.467 20/12/09,23:32:35,12,08,1, 11.8,1,1, 3.701, 10455.774, 275.112, 52699.483 20/12/09,23:32:35,13,08,1, 11.8,1,1, 3.701, 10455.813, 275.086, 52699.470 20/12/09,23:32:35,14,08,1, 11.8,1,1, 3.701, 10455.812, 275.076, 52699.447 20/12/09,23:32:35,15,08,1, 11.8,1,1, 3.701, 10455.815, 275.066, 52699.440 20/12/09,23:32:35,16,08,1, 11.8,1,1, 3.701, 10455.822, 275.043, 52699.432 20/12/09,23:32:35,17,08,1, 11.8,1,1, 3.701, 10455.829, 275.051, 52699.489 20/12/09,23:32:35,18,08,1, 11.8,1,1, 3.701, 10455.790, 275.008, 52699.419 20/12/09,23:32:35,19,08,1, 11.8,1,1, 3.701, 10455.829, 275.025, 52699.439 20/12/09,23:32:36,00,08,1, 11.9,1,1, 3.706, 10455.822, 275.025, 52699.439 20/12/09,23:32:36,01,08,1, 11.9,1,1, 3.706, 10455.832, 275.010, 52699.443 20/12/09,23:32:36,02,08,1, 11.9,1,1, 3.706, 10455.862, 275.002, 52699.437 20/12/09,23:32:36,03,08,1, 11.9,1,1, 3.706, 10455.836, 274.979, 52699.412 20/12/09,23:32:36,04,08,1, 11.9,1,1, 3.706, 10455.833, 274.982, 52699.407 20/12/09,23:32:36,05,08,1, 11.9,1,1, 3.706, 10455.848, 274.963, 52699.429 20/12/09,23:32:36,06,08,1, 11.9,1,1, 3.706, 10455.827, 274.958, 52699.411 20/12/09,23:32:36,07,08,1, 11.9,1,1, 3.706, 10455.845, 274.929, 52699.364 20/12/09,23:32:36,08,08,1, 11.9,1,1, 3.706, 10455.861, 274.946, 52699.390 20/12/09,23:32:36,09,08,1, 11.9,1,1, 3.706, 10455.857, 274.927, 52699.373 20/12/09,23:32:36,10,08,1, 11.9,1,1, 3.706, 10455.862, 274.924, 52699.378 20/12/09,23:32:36,11,08,1, 11.9,1,1, 3.706, 10455.861, 274.904, 52699.353 20/12/09,23:32:36,12,08,1, 11.9,1,1, 3.706, 10455.879, 274.892, 52699.315 20/12/09,23:32:36,13,08,1, 11.9,1,1, 3.706, 10455.875, 274.885, 52699.328 20/12/09,23:32:36,14,08,1, 11.9,1,1, 3.706, 10455.877, 274.858, 52699.328 20/12/09,23:32:36,15,08,1, 11.9,1,1, 3.706, 10455.881, 274.866, 52699.378 20/12/09,23:32:36,16,08,1, 11.9,1,1, 3.706, 10455.911, 274.813, 52699.315 20/12/09,23:32:36,17,08,1, 11.9,1,1, 3.706, 10455.890, 274.838, 52699.293 20/12/09,23:32:36,18,08,1, 11.9,1,1, 3.706, 10455.884, 274.806, 52699.257 20/12/09,23:32:36,19,08,1, 11.9,1,1, 3.706, 10455.896, 274.819, 52699.279 20/12/09,23:32:37,00,08,1, 11.9,1,1, 3.702, 10455.889, 274.819, 52699.279 20/12/09,23:32:37,01,08,1, 11.9,1,1, 3.702, 10455.897, 274.768, 52699.273 20/12/09,23:32:37,02,08,1, 11.9,1,1, 3.702, 10455.910, 274.756, 52699.239 20/12/09,23:32:37,03,08,1, 11.9,1,1, 3.702, 10455.884, 274.752, 52699.266 20/12/09,23:32:37,04,08,1, 11.9,1,1, 3.702, 10455.898, 274.731, 52699.201 20/12/09,23:32:37,05,08,1, 11.9,1,1, 3.702, 10455.929, 274.757, 52699.208 20/12/09,23:32:37,06,08,1, 11.9,1,1, 3.702, 10455.914, 274.758, 52699.194 20/12/09,23:32:37,07,08,1, 11.9,1,1, 3.702, 10455.923, 274.717, 52699.144 20/12/09,23:32:37,08,08,1, 11.9,1,1, 3.702, 10455.941, 274.706, 52699.196 20/12/09,23:32:37,09,08,1, 11.9,1,1, 3.702, 10455.934, 274.681, 52699.169 20/12/09,23:32:37,10,08,1, 11.9,1,1, 3.702, 10455.942, 274.694, 52699.168 20/12/09,23:32:37,11,08,1, 11.9,1,1, 3.702, 10455.918, 274.692, 52699.100 20/12/09,23:32:37,12,08,1, 11.9,1,1, 3.702, 10455.907, 274.665, 52699.051 20/12/09,23:32:37,13,08,1, 11.9,1,1, 3.702, 10455.946, 274.654, 52699.113 20/12/09,23:32:37,14,08,1, 11.9,1,1, 3.702, 10455.963, 274.662, 52699.100 20/12/09,23:32:37,15,08,1, 11.9,1,1, 3.702, 10455.956, 274.607, 52699.068 20/12/09,23:32:37,16,08,1, 11.9,1,1, 3.702, 10455.954, 274.634, 52699.073 20/12/09,23:32:37,17,08,1, 11.9,1,1, 3.702, 10455.955, 274.587, 52699.105 20/12/09,23:32:37,18,08,1, 11.9,1,1, 3.702, 10455.956, 274.587, 52699.054 20/12/09,23:32:37,19,08,1, 11.9,1,1, 3.702, 10455.964, 274.574, 52699.089 20/12/09,23:32:38,00,08,1, 11.9,1,1, 3.702, 10455.964, 274.574, 52699.089 20/12/09,23:32:38,01,08,1, 11.9,1,1, 3.702, 10455.986, 274.560, 52699.059 20/12/09,23:32:38,02,08,1, 11.9,1,1, 3.702, 10455.954, 274.540, 52699.053 20/12/09,23:32:38,03,08,1, 11.9,1,1, 3.702, 10455.964, 274.534, 52699.043 20/12/09,23:32:38,04,08,1, 11.9,1,1, 3.702, 10455.977, 274.512, 52699.044 20/12/09,23:32:38,05,08,1, 11.9,1,1, 3.702, 10456.008, 274.496, 52699.013 20/12/09,23:32:38,06,08,1, 11.9,1,1, 3.702, 10455.932, 274.490, 52699.231 20/12/09,23:32:38,07,08,1, 11.9,1,1, 3.702, 10455.966, 274.498, 52699.050 20/12/09,23:32:38,08,08,1, 11.9,1,1, 3.702, 10456.012, 274.462, 52699.032 20/12/09,23:32:38,09,08,1, 11.9,1,1, 3.702, 10455.976, 274.432, 52698.988 20/12/09,23:32:38,10,08,1, 11.9,1,1, 3.702, 10455.970, 274.416, 52698.946 20/12/09,23:32:38,11,08,1, 11.9,1,1, 3.702, 10455.993, 274.426, 52698.966 20/12/09,23:32:38,12,08,1, 11.9,1,1, 3.702, 10455.999, 274.432, 52698.933 20/12/09,23:32:38,13,08,1, 11.9,1,1, 3.702, 10456.007, 274.415, 52698.917 20/12/09,23:32:38,14,08,1, 11.9,1,1, 3.702, 10456.011, 274.367, 52698.876 20/12/09,23:32:38,15,08,1, 11.9,1,1, 3.702, 10456.002, 274.368, 52698.898 20/12/09,23:32:38,16,08,1, 11.9,1,1, 3.702, 10456.005, 274.377, 52698.863 20/12/09,23:32:38,17,08,1, 11.9,1,1, 3.702, 10456.028, 274.340, 52698.896 20/12/09,23:32:38,18,08,1, 11.9,1,1, 3.702, 10456.027, 274.336, 52698.871 20/12/09,23:32:38,19,08,1, 11.9,1,1, 3.702, 10456.004, 274.309, 52698.611 20/12/09,23:32:39,00,08,1, 11.8,1,1, 3.700, 10455.997, 274.309, 52698.611 20/12/09,23:32:39,01,08,1, 11.8,1,1, 3.700, 10456.075, 274.309, 52698.889 20/12/09,23:32:39,02,08,1, 11.8,1,1, 3.700, 10456.037, 274.275, 52698.827 20/12/09,23:32:39,03,08,1, 11.8,1,1, 3.700, 10456.051, 274.291, 52698.826 20/12/09,23:32:39,04,08,1, 11.8,1,1, 3.700, 10456.039, 274.263, 52698.846 20/12/09,23:32:39,05,08,1, 11.8,1,1, 3.700, 10456.069, 274.242, 52698.815 20/12/09,23:32:39,06,08,1, 11.8,1,1, 3.700, 10456.062, 274.235, 52698.744 20/12/09,23:32:39,07,08,1, 11.8,1,1, 3.700, 10456.065, 274.252, 52698.767 20/12/09,23:32:39,08,08,1, 11.8,1,1, 3.700, 10456.083, 274.196, 52698.771 20/12/09,23:32:39,09,08,1, 11.8,1,1, 3.700, 10456.075, 274.218, 52698.728 20/12/09,23:32:39,10,08,1, 11.8,1,1, 3.700, 10456.076, 274.210, 52698.725 20/12/09,23:32:39,11,08,1, 11.8,1,1, 3.700, 10456.109, 274.173, 52698.693 20/12/09,23:32:39,12,08,1, 11.8,1,1, 3.700, 10456.089, 274.152, 52698.698 20/12/09,23:32:39,13,08,1, 11.8,1,1, 3.700, 10456.095, 274.152, 52698.701 20/12/09,23:32:39,14,08,1, 11.8,1,1, 3.700, 10456.108, 274.158, 52698.704 20/12/09,23:32:39,15,08,1, 11.8,1,1, 3.700, 10456.112, 274.126, 52698.687 20/12/09,23:32:39,16,08,1, 11.8,1,1, 3.700, 10456.130, 274.111, 52698.701 20/12/09,23:32:39,17,08,1, 11.8,1,1, 3.700, 10456.084, 274.099, 52698.683 20/12/09,23:32:39,18,08,1, 11.8,1,1, 3.700, 10456.098, 274.083, 52698.639 20/12/09,23:32:39,19,08,1, 11.8,1,1, 3.700, 10456.110, 274.091, 52698.657 20/12/09,23:32:40,00,08,1, 11.9,1,1, 3.701, 10456.105, 274.091, 52698.657 20/12/09,23:32:40,01,08,1, 11.9,1,1, 3.701, 10456.108, 274.061, 52698.655 20/12/09,23:32:40,02,08,1, 11.9,1,1, 3.701, 10456.116, 274.064, 52698.629 20/12/09,23:32:40,03,08,1, 11.9,1,1, 3.701, 10456.144, 274.016, 52698.600 20/12/09,23:32:40,04,08,1, 11.9,1,1, 3.701, 10456.110, 274.020, 52698.575 20/12/09,23:32:40,05,08,1, 11.9,1,1, 3.701, 10456.127, 274.010, 52698.566 20/12/09,23:32:40,06,08,1, 11.9,1,1, 3.701, 10456.117, 273.992, 52698.580 20/12/09,23:32:40,07,08,1, 11.9,1,1, 3.701, 10456.130, 273.984, 52698.576 20/12/09,23:32:40,08,08,1, 11.9,1,1, 3.701, 10456.152, 273.979, 52698.531 20/12/09,23:32:40,09,08,1, 11.9,1,1, 3.701, 10456.154, 273.955, 52698.517 20/12/09,23:32:40,10,08,1, 11.9,1,1, 3.701, 10456.146, 273.936, 52698.584 20/12/09,23:32:40,11,08,1, 11.9,1,1, 3.701, 10456.150, 273.941, 52698.541 20/12/09,23:32:40,12,08,1, 11.9,1,1, 3.701, 10456.149, 273.923, 52698.523 20/12/09,23:32:40,13,08,1, 11.9,1,1, 3.701, 10456.173, 273.886, 52698.479 20/12/09,23:32:40,14,08,1, 11.9,1,1, 3.701, 10456.181, 273.854, 52698.493 20/12/09,23:32:40,15,08,1, 11.9,1,1, 3.701, 10456.183, 273.865, 52698.488 20/12/09,23:32:40,16,08,1, 11.9,1,1, 3.701, 10456.203, 273.836, 52698.463 20/12/09,23:32:40,17,08,1, 11.9,1,1, 3.701, 10456.180, 273.834, 52698.508 20/12/09,23:32:40,18,08,1, 11.9,1,1, 3.701, 10456.204, 273.801, 52698.466 20/12/09,23:32:40,19,08,1, 11.9,1,1, 3.701, 10456.197, 273.793, 52698.259 20/12/09,23:32:41,00,08,1, 11.8,1,1, 3.702, 10456.189, 273.793, 52698.259 20/12/09,23:32:41,01,08,1, 11.8,1,1, 3.702, 10456.238, 273.791, 52698.403 20/12/09,23:32:41,02,08,1, 11.8,1,1, 3.702, 10456.206, 273.781, 52698.433 20/12/09,23:32:41,03,08,1, 11.8,1,1, 3.702, 10456.203, 273.754, 52698.437 20/12/09,23:32:41,04,08,1, 11.8,1,1, 3.702, 10456.236, 273.731, 52698.407 20/12/09,23:32:41,05,08,1, 11.8,1,1, 3.702, 10456.228, 273.753, 52698.397 20/12/09,23:32:41,06,08,1, 11.8,1,1, 3.702, 10456.240, 273.738, 52698.379 20/12/09,23:32:41,07,08,1, 11.8,1,1, 3.702, 10456.239, 273.710, 52698.375 20/12/09,23:32:41,08,08,1, 11.8,1,1, 3.702, 10456.248, 273.685, 52698.355 20/12/09,23:32:41,09,08,1, 11.8,1,1, 3.702, 10456.255, 273.663, 52698.329 20/12/09,23:32:41,10,08,1, 11.8,1,1, 3.702, 10456.265, 273.655, 52698.330 20/12/09,23:32:41,11,08,1, 11.8,1,1, 3.702, 10456.238, 273.655, 52698.308 20/12/09,23:32:41,12,08,1, 11.8,1,1, 3.702, 10456.254, 273.640, 52698.257 20/12/09,23:32:41,13,08,1, 11.8,1,1, 3.702, 10456.256, 273.619, 52698.294 20/12/09,23:32:41,14,08,1, 11.8,1,1, 3.702, 10456.276, 273.614, 52698.274 20/12/09,23:32:41,15,08,1, 11.8,1,1, 3.702, 10456.270, 273.589, 52698.275 20/12/09,23:32:41,16,08,1, 11.8,1,1, 3.702, 10456.257, 273.569, 52698.257 20/12/09,23:32:41,17,08,1, 11.8,1,1, 3.702, 10456.261, 273.567, 52698.218 20/12/09,23:32:41,18,08,1, 11.8,1,1, 3.702, 10456.263, 273.539, 52698.230 20/12/09,23:32:41,19,08,1, 11.8,1,1, 3.702, 10456.291, 273.513, 52698.246 20/12/09,23:32:42,00,08,1, 11.9,1,1, 3.701, 10456.289, 273.513, 52698.246 20/12/09,23:32:42,01,08,1, 11.9,1,1, 3.701, 10456.283, 273.520, 52698.202 20/12/09,23:32:42,02,08,1, 11.9,1,1, 3.701, 10456.282, 273.484, 52698.171 20/12/09,23:32:42,03,08,1, 11.9,1,1, 3.701, 10456.297, 273.483, 52698.194 20/12/09,23:32:42,04,08,1, 11.9,1,1, 3.701, 10456.293, 273.474, 52698.177 20/12/09,23:32:42,05,08,1, 11.9,1,1, 3.701, 10456.289, 273.451, 52698.165 20/12/09,23:32:42,06,08,1, 11.9,1,1, 3.701, 10456.298, 273.446, 52698.107 20/12/09,23:32:42,07,08,1, 11.9,1,1, 3.701, 10456.307, 273.427, 52698.157 20/12/09,23:32:42,08,08,1, 11.9,1,1, 3.701, 10456.320, 273.405, 52698.139 20/12/09,23:32:42,09,08,1, 11.9,1,1, 3.701, 10456.294, 273.401, 52698.152 20/12/09,23:32:42,10,08,1, 11.9,1,1, 3.701, 10456.308, 273.386, 52698.150 20/12/09,23:32:42,11,08,1, 11.9,1,1, 3.701, 10456.318, 273.367, 52698.087 20/12/09,23:32:42,12,08,1, 11.9,1,1, 3.701, 10456.331, 273.345, 52698.105 20/12/09,23:32:42,13,08,1, 11.9,1,1, 3.701, 10456.330, 273.340, 52698.080 20/12/09,23:32:42,14,08,1, 11.9,1,1, 3.701, 10456.304, 273.345, 52698.074 20/12/09,23:32:42,15,08,1, 11.9,1,1, 3.701, 10456.339, 273.293, 52698.040 20/12/09,23:32:42,16,08,1, 11.9,1,1, 3.701, 10456.337, 273.291, 52698.090 20/12/09,23:32:42,17,08,1, 11.9,1,1, 3.701, 10456.329, 273.289, 52698.070 20/12/09,23:32:42,18,08,1, 11.9,1,1, 3.701, 10456.328, 273.255, 52698.025 20/12/09,23:32:42,19,08,1, 11.9,1,1, 3.701, 10456.345, 273.286, 52698.058 20/12/09,23:32:43,00,08,1, 11.9,1,1, 3.697, 10456.339, 273.286, 52698.058 20/12/09,23:32:43,01,08,1, 11.9,1,1, 3.697, 10456.343, 273.259, 52698.004 20/12/09,23:32:43,02,08,1, 11.9,1,1, 3.697, 10456.344, 273.212, 52697.977 20/12/09,23:32:43,03,08,1, 11.9,1,1, 3.697, 10456.350, 273.206, 52697.981 20/12/09,23:32:43,04,08,1, 11.9,1,1, 3.697, 10456.378, 273.194, 52697.953 20/12/09,23:32:43,05,08,1, 11.9,1,1, 3.697, 10456.382, 273.177, 52697.972 20/12/09,23:32:43,06,08,1, 11.9,1,1, 3.697, 10456.352, 273.170, 52697.944 20/12/09,23:32:43,07,08,1, 11.9,1,1, 3.697, 10456.359, 273.151, 52697.945 20/12/09,23:32:43,08,08,1, 11.9,1,1, 3.697, 10456.369, 273.125, 52697.948 20/12/09,23:32:43,09,08,1, 11.9,1,1, 3.697, 10456.397, 273.122, 52697.903 20/12/09,23:32:43,10,08,1, 11.9,1,1, 3.697, 10456.364, 273.095, 52697.893 20/12/09,23:32:43,11,08,1, 11.9,1,1, 3.697, 10456.384, 273.089, 52697.867 20/12/09,23:32:43,12,08,1, 11.9,1,1, 3.697, 10456.405, 273.081, 52697.874 20/12/09,23:32:43,13,08,1, 11.9,1,1, 3.697, 10456.385, 273.050, 52697.856 20/12/09,23:32:43,14,08,1, 11.9,1,1, 3.697, 10456.416, 273.036, 52697.832 20/12/09,23:32:43,15,08,1, 11.9,1,1, 3.697, 10456.397, 273.027, 52697.817 20/12/09,23:32:43,16,08,1, 11.9,1,1, 3.697, 10456.429, 272.993, 52697.867 20/12/09,23:32:43,17,08,1, 11.9,1,1, 3.697, 10456.419, 273.013, 52697.846 20/12/09,23:32:43,18,08,1, 11.9,1,1, 3.697, 10456.431, 272.997, 52697.844 20/12/09,23:32:43,19,08,1, 11.9,1,1, 3.697, 10456.442, 272.974, 52697.810 20/12/09,23:32:44,00,08,1, 11.9,1,1, 3.704, 10456.439, 272.974, 52697.810 20/12/09,23:32:44,01,08,1, 11.9,1,1, 3.704, 10456.432, 272.938, 52697.778 20/12/09,23:32:44,02,08,1, 11.9,1,1, 3.704, 10456.456, 272.930, 52697.779 20/12/09,23:32:44,03,08,1, 11.9,1,1, 3.704, 10456.446, 272.909, 52697.751 20/12/09,23:32:44,04,08,1, 11.9,1,1, 3.704, 10456.443, 272.900, 52697.759 20/12/09,23:32:44,05,08,1, 11.9,1,1, 3.704, 10456.490, 272.886, 52697.740 20/12/09,23:32:44,06,08,1, 11.9,1,1, 3.704, 10456.473, 272.869, 52697.776 20/12/09,23:32:44,07,08,1, 11.9,1,1, 3.704, 10456.472, 272.859, 52697.886 20/12/09,23:32:44,08,08,1, 11.9,1,1, 3.704, 10456.465, 272.837, 52697.765 20/12/09,23:32:44,09,08,1, 11.9,1,1, 3.704, 10456.465, 272.842, 52697.849 20/12/09,23:32:44,10,08,1, 11.9,1,1, 3.704, 10456.470, 272.820, 52697.701 20/12/09,23:32:44,11,08,1, 11.9,1,1, 3.704, 10456.485, 272.787, 52697.685 20/12/09,23:32:44,12,08,1, 11.9,1,1, 3.704, 10456.480, 272.790, 52697.680 20/12/09,23:32:44,13,08,1, 11.9,1,1, 3.704, 10456.503, 272.781, 52697.642 20/12/09,23:32:44,14,08,1, 11.9,1,1, 3.704, 10456.541, 272.713, 52697.544 20/12/09,23:32:44,15,08,1, 11.9,1,1, 3.704, 10456.502, 272.759, 52697.676 20/12/09,23:32:44,16,08,1, 11.9,1,1, 3.704, 10456.497, 272.733, 52697.682 20/12/09,23:32:44,17,08,1, 11.9,1,1, 3.704, 10456.503, 272.714, 52697.578 20/12/09,23:32:44,18,08,1, 11.9,1,1, 3.704, 10456.530, 272.700, 52697.570 20/12/09,23:32:44,19,08,1, 11.9,1,1, 3.704, 10456.549, 272.698, 52697.599 20/12/09,23:32:45,00,08,1, 11.9,1,1, 3.701, 10456.548, 272.698, 52697.599 20/12/09,23:32:45,01,08,1, 11.9,1,1, 3.701, 10456.551, 272.669, 52697.570 20/12/09,23:32:45,02,08,1, 11.9,1,1, 3.701, 10456.562, 272.656, 52697.557 20/12/09,23:32:45,03,08,1, 11.9,1,1, 3.701, 10456.591, 272.623, 52697.580 20/12/09,23:32:45,04,08,1, 11.9,1,1, 3.701, 10456.580, 272.598, 52697.553 20/12/09,23:32:45,05,08,1, 11.9,1,1, 3.701, 10456.590, 272.611, 52697.548 20/12/09,23:32:45,06,08,1, 11.9,1,1, 3.701, 10456.584, 272.584, 52697.516 20/12/09,23:32:45,07,08,1, 11.9,1,1, 3.701, 10456.586, 272.549, 52697.507 20/12/09,23:32:45,08,08,1, 11.9,1,1, 3.701, 10456.601, 272.530, 52697.498 20/12/09,23:32:45,09,08,1, 11.9,1,1, 3.701, 10456.612, 272.534, 52697.490 20/12/09,23:32:45,10,08,1, 11.9,1,1, 3.701, 10456.624, 272.518, 52697.508 20/12/09,23:32:45,11,08,1, 11.9,1,1, 3.701, 10456.609, 272.496, 52697.455 20/12/09,23:32:45,12,08,1, 11.9,1,1, 3.701, 10456.650, 272.497, 52697.495 20/12/09,23:32:45,13,08,1, 11.9,1,1, 3.701, 10456.646, 272.456, 52697.472 20/12/09,23:32:45,14,08,1, 11.9,1,1, 3.701, 10456.654, 272.437, 52697.416 20/12/09,23:32:45,15,08,1, 11.9,1,1, 3.701, 10456.659, 272.430, 52697.441 20/12/09,23:32:45,16,08,1, 11.9,1,1, 3.701, 10456.677, 272.387, 52697.422 20/12/09,23:32:45,17,08,1, 11.9,1,1, 3.701, 10456.692, 272.374, 52697.378 20/12/09,23:32:45,18,08,1, 11.9,1,1, 3.701, 10456.683, 272.358, 52697.394 20/12/09,23:32:45,19,08,1, 11.9,1,1, 3.701, 10456.692, 272.368, 52697.393 20/12/09,23:32:46,00,08,1, 11.9,1,1, 3.702, 10456.690, 272.368, 52697.393 20/12/09,23:32:46,01,08,1, 11.9,1,1, 3.702, 10456.712, 272.321, 52697.350 20/12/09,23:32:46,02,08,1, 11.9,1,1, 3.702, 10456.725, 272.292, 52697.390 20/12/09,23:32:46,03,08,1, 11.9,1,1, 3.702, 10456.740, 272.298, 52697.357 20/12/09,23:32:46,04,08,1, 11.9,1,1, 3.702, 10456.742, 272.277, 52697.330 20/12/09,23:32:46,05,08,1, 11.9,1,1, 3.702, 10456.744, 272.273, 52697.307 20/12/09,23:32:46,06,08,1, 11.9,1,1, 3.702, 10456.762, 272.265, 52697.285 20/12/09,23:32:46,07,08,1, 11.9,1,1, 3.702, 10456.763, 272.222, 52697.268 20/12/09,23:32:46,08,08,1, 11.9,1,1, 3.702, 10456.768, 272.219, 52697.284 20/12/09,23:32:46,09,08,1, 11.9,1,1, 3.702, 10456.775, 272.198, 52697.265 20/12/09,23:32:46,10,08,1, 11.9,1,1, 3.702, 10456.776, 272.190, 52697.257 20/12/09,23:32:46,11,08,1, 11.9,1,1, 3.702, 10456.790, 272.145, 52697.254 20/12/09,23:32:46,12,08,1, 11.9,1,1, 3.702, 10456.812, 272.137, 52697.213 20/12/09,23:32:46,13,08,1, 11.9,1,1, 3.702, 10456.801, 272.146, 52697.199 20/12/09,23:32:46,14,08,1, 11.9,1,1, 3.702, 10456.804, 272.114, 52697.177 20/12/09,23:32:46,15,08,1, 11.9,1,1, 3.702, 10456.814, 272.083, 52697.208 20/12/09,23:32:46,16,08,1, 11.9,1,1, 3.702, 10456.827, 272.054, 52697.186 20/12/09,23:32:46,17,08,1, 11.9,1,1, 3.702, 10456.849, 272.057, 52697.141 20/12/09,23:32:46,18,08,1, 11.9,1,1, 3.702, 10456.862, 272.049, 52697.131 20/12/09,23:32:46,19,08,1, 11.9,1,1, 3.702, 10456.852, 272.034, 52697.137 20/12/09,23:32:47,00,08,1, 11.9,1,1, 3.700, 10456.848, 272.034, 52697.137 20/12/09,23:32:47,01,08,1, 11.9,1,1, 3.700, 10456.881, 271.980, 52697.122 20/12/09,23:32:47,02,08,1, 11.9,1,1, 3.700, 10456.875, 271.984, 52697.057 20/12/09,23:32:47,03,08,1, 11.9,1,1, 3.700, 10456.895, 271.959, 52697.061 20/12/09,23:32:47,04,08,1, 11.9,1,1, 3.700, 10456.903, 271.953, 52697.037 20/12/09,23:32:47,05,08,1, 11.9,1,1, 3.700, 10456.900, 271.931, 52697.050 20/12/09,23:32:47,06,08,1, 11.9,1,1, 3.700, 10456.916, 271.940, 52697.049 20/12/09,23:32:47,07,08,1, 11.9,1,1, 3.700, 10456.918, 271.910, 52697.012 20/12/09,23:32:47,08,08,1, 11.9,1,1, 3.700, 10456.946, 271.914, 52697.049 20/12/09,23:32:47,09,08,1, 11.9,1,1, 3.700, 10456.955, 271.852, 52697.002 20/12/09,23:32:47,10,08,1, 11.9,1,1, 3.700, 10456.957, 271.845, 52697.017 20/12/09,23:32:47,11,08,1, 11.9,1,1, 3.700, 10456.947, 271.843, 52697.106 20/12/09,23:32:47,12,08,1, 11.9,1,1, 3.700, 10456.997, 271.820, 52696.873 20/12/09,23:32:47,13,08,1, 11.9,1,1, 3.700, 10456.971, 271.780, 52696.893 20/12/09,23:32:47,14,08,1, 11.9,1,1, 3.700, 10457.009, 271.781, 52696.896 20/12/09,23:32:47,15,08,1, 11.9,1,1, 3.700, 10457.018, 271.782, 52696.916 20/12/09,23:32:47,16,08,1, 11.9,1,1, 3.700, 10457.014, 271.731, 52696.898 20/12/09,23:32:47,17,08,1, 11.9,1,1, 3.700, 10457.031, 271.760, 52696.933 20/12/09,23:32:47,18,08,1, 11.9,1,1, 3.700, 10457.030, 271.716, 52696.944 20/12/09,23:32:47,19,08,1, 11.9,1,1, 3.700, 10457.054, 271.709, 52696.903 20/12/09,23:32:48,00,08,1, 11.9,1,1, 3.700, 10457.048, 271.709, 52696.903 20/12/09,23:32:48,01,08,1, 11.9,1,1, 3.700, 10457.052, 271.662, 52696.862 20/12/09,23:32:48,02,08,1, 11.9,1,1, 3.700, 10457.073, 271.661, 52696.841 20/12/09,23:32:48,03,08,1, 11.9,1,1, 3.700, 10457.077, 271.637, 52696.816 20/12/09,23:32:48,04,08,1, 11.9,1,1, 3.700, 10457.093, 271.618, 52696.851 20/12/09,23:32:48,05,08,1, 11.9,1,1, 3.700, 10457.095, 271.600, 52696.765 20/12/09,23:32:48,06,08,1, 11.9,1,1, 3.700, 10457.118, 271.595, 52696.757 20/12/09,23:32:48,07,08,1, 11.9,1,1, 3.700, 10457.105, 271.557, 52696.768 20/12/09,23:32:48,08,08,1, 11.9,1,1, 3.700, 10457.123, 271.570, 52696.788 20/12/09,23:32:48,09,08,1, 11.9,1,1, 3.700, 10457.134, 271.554, 52696.738 20/12/09,23:32:48,10,08,1, 11.9,1,1, 3.700, 10457.165, 271.518, 52696.752 20/12/09,23:32:48,11,08,1, 11.9,1,1, 3.700, 10457.147, 271.498, 52696.758 20/12/09,23:32:48,12,08,1, 11.9,1,1, 3.700, 10457.146, 271.500, 52696.726 20/12/09,23:32:48,13,08,1, 11.9,1,1, 3.700, 10457.145, 271.481, 52696.714 20/12/09,23:32:48,14,08,1, 11.9,1,1, 3.700, 10457.205, 271.454, 52696.669 20/12/09,23:32:48,15,08,1, 11.9,1,1, 3.700, 10457.185, 271.431, 52696.687 20/12/09,23:32:48,16,08,1, 11.9,1,1, 3.700, 10457.166, 271.410, 52696.667 20/12/09,23:32:48,17,08,1, 11.9,1,1, 3.700, 10457.217, 271.411, 52696.701 20/12/09,23:32:48,18,08,1, 11.9,1,1, 3.700, 10457.198, 271.356, 52696.636 20/12/09,23:32:48,19,08,1, 11.9,1,1, 3.700, 10457.234, 271.351, 52696.662 20/12/09,23:32:49,00,08,1, 11.9,1,1, 3.701, 10457.232, 271.351, 52696.662 20/12/09,23:32:49,01,08,1, 11.9,1,1, 3.701, 10457.262, 271.350, 52696.629 20/12/09,23:32:49,02,08,1, 11.9,1,1, 3.701, 10457.266, 271.296, 52696.602 20/12/09,23:32:49,03,08,1, 11.9,1,1, 3.701, 10457.267, 271.296, 52696.616 20/12/09,23:32:49,04,08,1, 11.9,1,1, 3.701, 10457.261, 271.284, 52696.597 20/12/09,23:32:49,05,08,1, 11.9,1,1, 3.701, 10457.277, 271.269, 52696.561 20/12/09,23:32:49,06,08,1, 11.9,1,1, 3.701, 10457.286, 271.249, 52696.578 20/12/09,23:32:49,07,08,1, 11.9,1,1, 3.701, 10457.299, 271.240, 52696.518 20/12/09,23:32:49,08,08,1, 11.9,1,1, 3.701, 10457.306, 271.194, 52696.543 20/12/09,23:32:49,09,08,1, 11.9,1,1, 3.701, 10457.311, 271.209, 52696.553 20/12/09,23:32:49,10,08,1, 11.9,1,1, 3.701, 10457.323, 271.194, 52696.501 20/12/09,23:32:49,11,08,1, 11.9,1,1, 3.701, 10457.329, 271.168, 52696.461 20/12/09,23:32:49,12,08,1, 11.9,1,1, 3.701, 10457.351, 271.167, 52696.462 20/12/09,23:32:49,13,08,1, 11.9,1,1, 3.701, 10457.344, 271.113, 52696.443 20/12/09,23:32:49,14,08,1, 11.9,1,1, 3.701, 10457.347, 271.089, 52696.372 20/12/09,23:32:49,15,08,1, 11.9,1,1, 3.701, 10457.352, 271.084, 52696.382 20/12/09,23:32:49,16,08,1, 11.9,1,1, 3.701, 10457.390, 271.068, 52696.408 20/12/09,23:32:49,17,08,1, 11.9,1,1, 3.701, 10457.392, 271.078, 52696.390 20/12/09,23:32:49,18,08,1, 11.9,1,1, 3.701, 10457.387, 271.062, 52696.376 20/12/09,23:32:49,19,08,1, 11.9,1,1, 3.701, 10457.432, 271.052, 52696.365 20/12/09,23:32:50,00,08,1, 11.9,1,1, 3.701, 10457.432, 271.052, 52696.365 20/12/09,23:32:50,01,08,1, 11.9,1,1, 3.701, 10457.426, 271.020, 52696.378 20/12/09,23:32:50,02,08,1, 11.9,1,1, 3.701, 10457.431, 270.979, 52696.277 20/12/09,23:32:50,03,08,1, 11.9,1,1, 3.701, 10457.447, 270.965, 52696.072 20/12/09,23:32:50,04,08,1, 11.9,1,1, 3.701, 10457.424, 270.947, 52696.366 20/12/09,23:32:50,05,08,1, 11.9,1,1, 3.701, 10457.453, 270.938, 52696.381 20/12/09,23:32:50,06,08,1, 11.9,1,1, 3.701, 10457.480, 270.944, 52696.329 20/12/09,23:32:50,07,08,1, 11.9,1,1, 3.701, 10457.461, 270.925, 52696.280 20/12/09,23:32:50,08,08,1, 11.9,1,1, 3.701, 10457.507, 270.901, 52696.314 20/12/09,23:32:50,09,08,1, 11.9,1,1, 3.701, 10457.496, 270.883, 52696.231 20/12/09,23:32:50,10,08,1, 11.9,1,1, 3.701, 10457.519, 270.871, 52696.260 20/12/09,23:32:50,11,08,1, 11.9,1,1, 3.701, 10457.504, 270.882, 52696.224 20/12/09,23:32:50,12,08,1, 11.9,1,1, 3.701, 10457.543, 270.818, 52696.262 20/12/09,23:32:50,13,08,1, 11.9,1,1, 3.701, 10457.522, 270.809, 52696.216 20/12/09,23:32:50,14,08,1, 11.9,1,1, 3.701, 10457.545, 270.789, 52696.208 20/12/09,23:32:50,15,08,1, 11.9,1,1, 3.701, 10457.576, 270.793, 52696.159 20/12/09,23:32:50,16,08,1, 11.9,1,1, 3.701, 10457.581, 270.761, 52696.183 20/12/09,23:32:50,17,08,1, 11.9,1,1, 3.701, 10457.589, 270.737, 52696.157 20/12/09,23:32:50,18,08,1, 11.9,1,1, 3.701, 10457.582, 270.746, 52696.146 20/12/09,23:32:50,19,08,1, 11.9,1,1, 3.701, 10457.591, 270.751, 52696.132 20/12/09,23:32:51,00,08,1, 11.9,1,1, 3.701, 10457.591, 270.751, 52696.132 20/12/09,23:32:51,01,08,1, 11.9,1,1, 3.701, 10457.626, 270.697, 52696.100 20/12/09,23:32:51,02,08,1, 11.9,1,1, 3.701, 10457.619, 270.682, 52696.109 20/12/09,23:32:51,03,08,1, 11.9,1,1, 3.701, 10457.640, 270.676, 52696.083 20/12/09,23:32:51,04,08,1, 11.9,1,1, 3.701, 10457.662, 270.662, 52696.040 20/12/09,23:32:51,05,08,1, 11.9,1,1, 3.701, 10457.650, 270.644, 52696.049 20/12/09,23:32:51,06,08,1, 11.9,1,1, 3.701, 10457.677, 270.621, 52696.007 20/12/09,23:32:51,07,08,1, 11.9,1,1, 3.701, 10457.707, 270.586, 52696.019 20/12/09,23:32:51,08,08,1, 11.9,1,1, 3.701, 10457.690, 270.588, 52696.037 20/12/09,23:32:51,09,08,1, 11.9,1,1, 3.701, 10457.694, 270.588, 52695.958 20/12/09,23:32:51,10,08,1, 11.9,1,1, 3.701, 10457.731, 270.551, 52696.016 20/12/09,23:32:51,11,08,1, 11.9,1,1, 3.701, 10457.701, 270.568, 52695.951 20/12/09,23:32:51,12,08,1, 11.9,1,1, 3.701, 10457.745, 270.520, 52695.921 20/12/09,23:32:51,13,08,1, 11.9,1,1, 3.701, 10457.748, 270.534, 52695.951 20/12/09,23:32:51,14,08,1, 11.9,1,1, 3.701, 10457.770, 270.525, 52695.858 20/12/09,23:32:51,15,08,1, 11.9,1,1, 3.701, 10457.784, 270.516, 52695.878 20/12/09,23:32:51,16,08,1, 11.9,1,1, 3.701, 10457.785, 270.491, 52695.852 20/12/09,23:32:51,17,08,1, 11.9,1,1, 3.701, 10457.798, 270.506, 52695.875 20/12/09,23:32:51,18,08,1, 11.9,1,1, 3.701, 10457.803, 270.458, 52695.832 20/12/09,23:32:51,19,08,1, 11.9,1,1, 3.701, 10457.828, 270.452, 52695.860 20/12/09,23:32:52,00,08,1, 11.8,1,1, 3.702, 10457.824, 270.452, 52695.860 20/12/09,23:32:52,01,08,1, 11.8,1,1, 3.702, 10457.818, 270.415, 52695.857 20/12/09,23:32:52,02,08,1, 11.8,1,1, 3.702, 10457.830, 270.421, 52695.839 20/12/09,23:32:52,03,08,1, 11.8,1,1, 3.702, 10457.827, 270.388, 52695.603 20/12/09,23:32:52,04,08,1, 11.8,1,1, 3.702, 10457.871, 270.382, 52695.806 20/12/09,23:32:52,05,08,1, 11.8,1,1, 3.702, 10457.881, 270.368, 52695.595 20/12/09,23:32:52,06,08,1, 11.8,1,1, 3.702, 10457.925, 270.343, 52695.806 20/12/09,23:32:52,07,08,1, 11.8,1,1, 3.702, 10457.897, 270.318, 52695.674 20/12/09,23:32:52,08,08,1, 11.8,1,1, 3.702, 10457.916, 270.322, 52695.970 20/12/09,23:32:52,09,08,1, 11.8,1,1, 3.702, 10457.924, 270.309, 52695.733 20/12/09,23:32:52,10,08,1, 11.8,1,1, 3.702, 10457.952, 270.321, 52695.685 20/12/09,23:32:52,11,08,1, 11.8,1,1, 3.702, 10457.953, 270.275, 52695.691 20/12/09,23:32:52,12,08,1, 11.8,1,1, 3.702, 10457.945, 270.297, 52695.688 20/12/09,23:32:52,13,08,1, 11.8,1,1, 3.702, 10457.944, 270.266, 52695.665 20/12/09,23:32:52,14,08,1, 11.8,1,1, 3.702, 10457.984, 270.245, 52695.622 20/12/09,23:32:52,15,08,1, 11.8,1,1, 3.702, 10458.002, 270.218, 52695.618 20/12/09,23:32:52,16,08,1, 11.8,1,1, 3.702, 10458.002, 270.209, 52695.653 20/12/09,23:32:52,17,08,1, 11.8,1,1, 3.702, 10458.015, 270.176, 52695.611 20/12/09,23:32:52,18,08,1, 11.8,1,1, 3.702, 10458.053, 270.193, 52695.615 20/12/09,23:32:52,19,08,1, 11.8,1,1, 3.702, 10458.055, 270.191, 52695.641 20/12/09,23:32:53,00,08,1, 11.9,1,1, 3.701, 10458.050, 270.191, 52695.641 20/12/09,23:32:53,01,08,1, 11.9,1,1, 3.701, 10458.061, 270.148, 52695.595 20/12/09,23:32:53,02,08,1, 11.9,1,1, 3.701, 10458.084, 270.143, 52695.579 20/12/09,23:32:53,03,08,1, 11.9,1,1, 3.701, 10458.100, 270.126, 52695.548 20/12/09,23:32:53,04,08,1, 11.9,1,1, 3.701, 10458.105, 270.134, 52695.547 20/12/09,23:32:53,05,08,1, 11.9,1,1, 3.701, 10458.130, 270.111, 52695.512 20/12/09,23:32:53,06,08,1, 11.9,1,1, 3.701, 10458.118, 270.096, 52695.480 20/12/09,23:32:53,07,08,1, 11.9,1,1, 3.701, 10458.151, 270.084, 52695.501 20/12/09,23:32:53,08,08,1, 11.9,1,1, 3.701, 10458.168, 270.090, 52695.476 20/12/09,23:32:53,09,08,1, 11.9,1,1, 3.701, 10458.162, 270.062, 52695.463 20/12/09,23:32:53,10,08,1, 11.9,1,1, 3.701, 10458.182, 270.048, 52695.468 20/12/09,23:32:53,11,08,1, 11.9,1,1, 3.701, 10458.211, 270.057, 52695.458 20/12/09,23:32:53,12,08,1, 11.9,1,1, 3.701, 10458.221, 270.031, 52695.438 20/12/09,23:32:53,13,08,1, 11.9,1,1, 3.701, 10458.213, 270.010, 52695.432 20/12/09,23:32:53,14,08,1, 11.9,1,1, 3.701, 10458.228, 270.001, 52695.400 20/12/09,23:32:53,15,08,1, 11.9,1,1, 3.701, 10458.228, 269.984, 52695.398 20/12/09,23:32:53,16,08,1, 11.9,1,1, 3.701, 10458.261, 269.978, 52695.394 20/12/09,23:32:53,17,08,1, 11.9,1,1, 3.701, 10458.260, 269.977, 52695.380 20/12/09,23:32:53,18,08,1, 11.9,1,1, 3.701, 10458.258, 269.947, 52695.374 20/12/09,23:32:53,19,08,1, 11.9,1,1, 3.701, 10458.286, 269.952, 52695.338 20/12/09,23:32:54,00,08,1, 11.9,1,1, 3.703, 10458.283, 269.952, 52695.338 20/12/09,23:32:54,01,08,1, 11.9,1,1, 3.703, 10458.300, 269.879, 52695.325 20/12/09,23:32:54,02,08,1, 11.9,1,1, 3.703, 10458.338, 269.899, 52695.347 20/12/09,23:32:54,03,08,1, 11.9,1,1, 3.703, 10458.343, 269.878, 52695.282 20/12/09,23:32:54,04,08,1, 11.9,1,1, 3.703, 10458.355, 269.861, 52695.322 20/12/09,23:32:54,05,08,1, 11.9,1,1, 3.703, 10458.382, 269.862, 52695.280 20/12/09,23:32:54,06,08,1, 11.9,1,1, 3.703, 10458.384, 269.852, 52695.273 20/12/09,23:32:54,07,08,1, 11.9,1,1, 3.703, 10458.386, 269.852, 52695.229 20/12/09,23:32:54,08,08,1, 11.9,1,1, 3.703, 10458.386, 269.819, 52695.251 20/12/09,23:32:54,09,08,1, 11.9,1,1, 3.703, 10458.434, 269.809, 52695.192 20/12/09,23:32:54,10,08,1, 11.9,1,1, 3.703, 10458.430, 269.818, 52695.178 20/12/09,23:32:54,11,08,1, 11.9,1,1, 3.703, 10458.421, 269.810, 52695.186 20/12/09,23:32:54,12,08,1, 11.9,1,1, 3.703, 10458.432, 269.783, 52695.143 20/12/09,23:32:54,13,08,1, 11.9,1,1, 3.703, 10458.445, 269.785, 52695.145 20/12/09,23:32:54,14,08,1, 11.9,1,1, 3.703, 10458.464, 269.771, 52695.106 20/12/09,23:32:54,15,08,1, 11.9,1,1, 3.703, 10458.489, 269.758, 52695.141 20/12/09,23:32:54,16,08,1, 11.9,1,1, 3.703, 10458.507, 269.742, 52695.141 20/12/09,23:32:54,17,08,1, 11.9,1,1, 3.703, 10458.529, 269.760, 52695.097 20/12/09,23:32:54,18,08,1, 11.9,1,1, 3.703, 10458.540, 269.729, 52695.059 20/12/09,23:32:54,19,08,1, 11.9,1,1, 3.703, 10458.541, 269.732, 52695.121 20/12/09,23:32:55,00,08,1, 11.9,1,1, 3.698, 10458.534, 269.732, 52695.121 20/12/09,23:32:55,01,08,1, 11.9,1,1, 3.698, 10458.538, 269.712, 52695.075 20/12/09,23:32:55,02,08,1, 11.9,1,1, 3.698, 10458.579, 269.691, 52695.046 20/12/09,23:32:55,03,08,1, 11.9,1,1, 3.698, 10458.581, 269.691, 52695.215 20/12/09,23:32:55,04,08,1, 11.9,1,1, 3.698, 10458.620, 269.664, 52694.997 20/12/09,23:32:55,05,08,1, 11.9,1,1, 3.698, 10458.610, 269.656, 52694.946 20/12/09,23:32:55,06,08,1, 11.9,1,1, 3.698, 10458.594, 269.631, 52694.974 20/12/09,23:32:55,07,08,1, 11.9,1,1, 3.698, 10458.644, 269.620, 52694.989 20/12/09,23:32:55,08,08,1, 11.9,1,1, 3.698, 10458.655, 269.627, 52694.989 20/12/09,23:32:55,09,08,1, 11.9,1,1, 3.698, 10458.658, 269.616, 52694.915 20/12/09,23:32:55,10,08,1, 11.9,1,1, 3.698, 10458.661, 269.603, 52694.938 20/12/09,23:32:55,11,08,1, 11.9,1,1, 3.698, 10458.678, 269.619, 52694.951 20/12/09,23:32:55,12,08,1, 11.9,1,1, 3.698, 10458.682, 269.594, 52694.929 20/12/09,23:32:55,13,08,1, 11.9,1,1, 3.698, 10458.688, 269.580, 52694.876 20/12/09,23:32:55,14,08,1, 11.9,1,1, 3.698, 10458.715, 269.580, 52694.885 20/12/09,23:32:55,15,08,1, 11.9,1,1, 3.698, 10458.734, 269.571, 52694.874 20/12/09,23:32:55,16,08,1, 11.9,1,1, 3.698, 10458.743, 269.560, 52694.820 20/12/09,23:32:55,17,08,1, 11.9,1,1, 3.698, 10458.777, 269.547, 52694.854 20/12/09,23:32:55,18,08,1, 11.9,1,1, 3.698, 10458.768, 269.535, 52694.837 20/12/09,23:32:55,19,08,1, 11.9,1,1, 3.698, 10458.764, 269.545, 52694.846 20/12/09,23:32:56,00,08,1, 11.9,1,1, 3.700, 10458.759, 269.545, 52694.846 20/12/09,23:32:56,01,08,1, 11.9,1,1, 3.700, 10458.804, 269.514, 52694.800 20/12/09,23:32:56,02,08,1, 11.9,1,1, 3.700, 10458.852, 269.505, 52694.805 20/12/09,23:32:56,03,08,1, 11.9,1,1, 3.700, 10458.842, 269.497, 52694.748 20/12/09,23:32:56,04,08,1, 11.9,1,1, 3.700, 10458.849, 269.502, 52694.778 20/12/09,23:32:56,05,08,1, 11.9,1,1, 3.700, 10458.857, 269.476, 52694.703 20/12/09,23:32:56,06,08,1, 11.9,1,1, 3.700, 10458.885, 269.481, 52694.713 20/12/09,23:32:56,07,08,1, 11.9,1,1, 3.700, 10458.885, 269.462, 52694.667 20/12/09,23:32:56,08,08,1, 11.9,1,1, 3.700, 10458.894, 269.438, 52694.663 20/12/09,23:32:56,09,08,1, 11.9,1,1, 3.700, 10458.944, 269.462, 52694.688 20/12/09,23:32:56,10,08,1, 11.9,1,1, 3.700, 10458.917, 269.450, 52694.652 20/12/09,23:32:56,11,08,1, 11.9,1,1, 3.700, 10458.937, 269.442, 52694.641 20/12/09,23:32:56,12,08,1, 11.9,1,1, 3.700, 10458.950, 269.446, 52694.608 20/12/09,23:32:56,13,08,1, 11.9,1,1, 3.700, 10458.988, 269.434, 52694.639 20/12/09,23:32:56,14,08,1, 11.9,1,1, 3.700, 10458.985, 269.422, 52694.618 20/12/09,23:32:56,15,08,1, 11.9,1,1, 3.700, 10458.999, 269.390, 52694.601 20/12/09,23:32:56,16,08,1, 11.9,1,1, 3.700, 10459.007, 269.400, 52694.613 20/12/09,23:32:56,17,08,1, 11.9,1,1, 3.700, 10459.043, 269.409, 52694.520 20/12/09,23:32:56,18,08,1, 11.9,1,1, 3.700, 10459.059, 269.389, 52694.619 20/12/09,23:32:56,19,08,1, 11.9,1,1, 3.700, 10459.071, 269.377, 52694.608 20/12/09,23:32:57,00,08,1, 11.9,1,1, 3.700, 10459.068, 269.377, 52694.608 20/12/09,23:32:57,01,08,1, 11.9,1,1, 3.700, 10459.063, 269.398, 52694.798 20/12/09,23:32:57,02,08,1, 11.9,1,1, 3.700, 10459.117, 269.358, 52694.487 20/12/09,23:32:57,03,08,1, 11.9,1,1, 3.700, 10459.117, 269.315, 52694.463 20/12/09,23:32:57,04,08,1, 11.9,1,1, 3.700, 10459.142, 269.337, 52694.427 20/12/09,23:32:57,05,08,1, 11.9,1,1, 3.700, 10459.142, 269.331, 52694.448 20/12/09,23:32:57,06,08,1, 11.9,1,1, 3.700, 10459.143, 269.336, 52694.431 20/12/09,23:32:57,07,08,1, 11.9,1,1, 3.700, 10459.160, 269.321, 52694.434 20/12/09,23:32:57,08,08,1, 11.9,1,1, 3.700, 10459.178, 269.310, 52694.412 20/12/09,23:32:57,09,08,1, 11.9,1,1, 3.700, 10459.195, 269.315, 52694.386 20/12/09,23:32:57,10,08,1, 11.9,1,1, 3.700, 10459.222, 269.313, 52694.367 20/12/09,23:32:57,11,08,1, 11.9,1,1, 3.700, 10459.216, 269.309, 52694.390 20/12/09,23:32:57,12,08,1, 11.9,1,1, 3.700, 10459.246, 269.283, 52694.327 20/12/09,23:32:57,13,08,1, 11.9,1,1, 3.700, 10459.248, 269.310, 52694.375 20/12/09,23:32:57,14,08,1, 11.9,1,1, 3.700, 10459.267, 269.280, 52694.384 20/12/09,23:32:57,15,08,1, 11.9,1,1, 3.700, 10459.302, 269.263, 52694.354 20/12/09,23:32:57,16,08,1, 11.9,1,1, 3.700, 10459.320, 269.272, 52694.318 20/12/09,23:32:57,17,08,1, 11.9,1,1, 3.700, 10459.311, 269.269, 52694.310 20/12/09,23:32:57,18,08,1, 11.9,1,1, 3.700, 10459.315, 269.263, 52694.294 20/12/09,23:32:57,19,08,1, 11.9,1,1, 3.700, 10459.356, 269.262, 52694.272 20/12/09,23:32:58,00,08,1, 11.8,1,1, 3.704, 10459.352, 269.262, 52694.272 20/12/09,23:32:58,01,08,1, 11.8,1,1, 3.704, 10459.407, 269.237, 52694.244 20/12/09,23:32:58,02,08,1, 11.8,1,1, 3.704, 10459.406, 269.254, 52694.263 20/12/09,23:32:58,03,08,1, 11.8,1,1, 3.704, 10459.440, 269.217, 52694.229 20/12/09,23:32:58,04,08,1, 11.8,1,1, 3.704, 10459.435, 269.225, 52694.221 20/12/09,23:32:58,05,08,1, 11.8,1,1, 3.704, 10459.444, 269.194, 52694.219 20/12/09,23:32:58,06,08,1, 11.8,1,1, 3.704, 10459.446, 269.198, 52694.175 20/12/09,23:32:58,07,08,1, 11.8,1,1, 3.704, 10459.482, 269.220, 52694.181 20/12/09,23:32:58,08,08,1, 11.8,1,1, 3.704, 10459.502, 269.193, 52694.161 20/12/09,23:32:58,09,08,1, 11.8,1,1, 3.704, 10459.520, 269.207, 52694.154 20/12/09,23:32:58,10,08,1, 11.8,1,1, 3.704, 10459.537, 269.205, 52694.119 20/12/09,23:32:58,11,08,1, 11.8,1,1, 3.704, 10459.549, 269.210, 52694.136 20/12/09,23:32:58,12,08,1, 11.8,1,1, 3.704, 10459.577, 269.209, 52694.138 20/12/09,23:32:58,13,08,1, 11.8,1,1, 3.704, 10459.575, 269.190, 52694.140 20/12/09,23:32:58,14,08,1, 11.8,1,1, 3.704, 10459.578, 269.184, 52694.101 20/12/09,23:32:58,15,08,1, 11.8,1,1, 3.704, 10459.607, 269.173, 52694.092 20/12/09,23:32:58,16,08,1, 11.8,1,1, 3.704, 10459.616, 269.192, 52694.086 20/12/09,23:32:58,17,08,1, 11.8,1,1, 3.704, 10459.661, 269.144, 52694.072 20/12/09,23:32:58,18,08,1, 11.8,1,1, 3.704, 10459.666, 269.163, 52694.058 20/12/09,23:32:58,19,08,1, 11.8,1,1, 3.704, 10459.651, 269.148, 52694.030 20/12/09,23:32:59,00,08,1, 11.8,1,1, 3.699, 10459.644, 269.148, 52694.030 20/12/09,23:32:59,01,08,1, 11.8,1,1, 3.699, 10459.674, 269.137, 52694.025 20/12/09,23:32:59,02,08,1, 11.8,1,1, 3.699, 10459.714, 269.155, 52694.016 20/12/09,23:32:59,03,08,1, 11.8,1,1, 3.699, 10459.735, 269.145, 52693.950 20/12/09,23:32:59,04,08,1, 11.8,1,1, 3.699, 10459.754, 269.120, 52693.965 20/12/09,23:32:59,05,08,1, 11.8,1,1, 3.699, 10459.762, 269.124, 52693.956 20/12/09,23:32:59,06,08,1, 11.8,1,1, 3.699, 10459.780, 269.121, 52693.909 20/12/09,23:32:59,07,08,1, 11.8,1,1, 3.699, 10459.802, 269.098, 52693.920 20/12/09,23:32:59,08,08,1, 11.8,1,1, 3.699, 10459.805, 269.125, 52693.914 20/12/09,23:32:59,09,08,1, 11.8,1,1, 3.699, 10459.825, 269.111, 52693.913 20/12/09,23:32:59,10,08,1, 11.8,1,1, 3.699, 10459.859, 269.122, 52693.888 20/12/09,23:32:59,11,08,1, 11.8,1,1, 3.699, 10459.870, 269.102, 52693.869 20/12/09,23:32:59,12,08,1, 11.8,1,1, 3.699, 10459.878, 269.086, 52693.827 20/12/09,23:32:59,13,08,1, 11.8,1,1, 3.699, 10459.903, 269.096, 52693.858 20/12/09,23:32:59,14,08,1, 11.8,1,1, 3.699, 10459.915, 269.082, 52693.826 20/12/09,23:32:59,15,08,1, 11.8,1,1, 3.699, 10459.964, 269.089, 52693.880 20/12/09,23:32:59,16,08,1, 11.8,1,1, 3.699, 10459.916, 269.089, 52693.850 20/12/09,23:32:59,17,08,1, 11.8,1,1, 3.699, 10460.001, 269.084, 52693.790 20/12/09,23:32:59,18,08,1, 11.8,1,1, 3.699, 10459.983, 269.047, 52693.766 20/12/09,23:32:59,19,08,1, 11.8,1,1, 3.699, 10460.010, 269.087, 52693.769 20/12/09,23:33:00,00,08,1, 11.8,1,1, 3.702, 10460.002, 269.087, 52693.769 20/12/09,23:33:00,01,08,1, 11.8,1,1, 3.702, 10460.039, 269.094, 52693.752 20/12/09,23:33:00,02,08,1, 11.8,1,1, 3.702, 10460.049, 269.066, 52693.666 20/12/09,23:33:00,03,08,1, 11.8,1,1, 3.702, 10460.060, 269.088, 52693.722 20/12/09,23:33:00,04,08,1, 11.8,1,1, 3.702, 10460.068, 269.062, 52693.696 20/12/09,23:33:00,05,08,1, 11.8,1,1, 3.702, 10460.073, 269.067, 52693.708 20/12/09,23:33:00,06,08,1, 11.8,1,1, 3.702, 10460.097, 269.083, 52693.645 20/12/09,23:33:00,07,08,1, 11.8,1,1, 3.702, 10460.116, 269.087, 52693.653 20/12/09,23:33:00,08,08,1, 11.8,1,1, 3.702, 10460.122, 269.057, 52693.629 20/12/09,23:33:00,09,08,1, 11.8,1,1, 3.702, 10460.148, 269.062, 52693.649 20/12/09,23:33:00,10,08,1, 11.8,1,1, 3.702, 10460.155, 269.050, 52693.597 20/12/09,23:33:00,11,08,1, 11.8,1,1, 3.702, 10460.183, 269.034, 52693.593 20/12/09,23:33:00,12,08,1, 11.8,1,1, 3.702, 10460.192, 269.045, 52693.608 20/12/09,23:33:00,13,08,1, 11.8,1,1, 3.702, 10460.199, 269.057, 52693.618 20/12/09,23:33:00,14,08,1, 11.8,1,1, 3.702, 10460.220, 269.042, 52693.616 20/12/09,23:33:00,15,08,1, 11.8,1,1, 3.702, 10460.235, 269.058, 52693.532 20/12/09,23:33:00,16,08,1, 11.8,1,1, 3.702, 10460.239, 269.054, 52693.529 20/12/09,23:33:00,17,08,1, 11.8,1,1, 3.702, 10460.280, 269.080, 52693.532 20/12/09,23:33:00,18,08,1, 11.8,1,1, 3.702, 10460.275, 269.048, 52693.527 20/12/09,23:33:00,19,08,1, 11.8,1,1, 3.702, 10460.319, 269.068, 52693.539 20/12/09,23:33:01,00,08,1, 11.9,1,1, 3.702, 10460.311, 269.068, 52693.539 20/12/09,23:33:01,01,08,1, 11.9,1,1, 3.702, 10460.339, 269.038, 52693.474 20/12/09,23:33:01,02,08,1, 11.9,1,1, 3.702, 10460.353, 269.053, 52693.454 20/12/09,23:33:01,03,08,1, 11.9,1,1, 3.702, 10460.374, 269.055, 52693.442 20/12/09,23:33:01,04,08,1, 11.9,1,1, 3.702, 10460.390, 269.061, 52693.443 20/12/09,23:33:01,05,08,1, 11.9,1,1, 3.702, 10460.393, 269.046, 52693.445 20/12/09,23:33:01,06,08,1, 11.9,1,1, 3.702, 10460.437, 269.071, 52693.452 20/12/09,23:33:01,07,08,1, 11.9,1,1, 3.702, 10460.419, 269.047, 52693.390 20/12/09,23:33:01,08,08,1, 11.9,1,1, 3.702, 10460.452, 269.064, 52693.413 20/12/09,23:33:01,09,08,1, 11.9,1,1, 3.702, 10460.482, 269.041, 52693.391 20/12/09,23:33:01,10,08,1, 11.9,1,1, 3.702, 10460.477, 269.043, 52693.371 20/12/09,23:33:01,11,08,1, 11.9,1,1, 3.702, 10460.481, 269.051, 52693.366 20/12/09,23:33:01,12,08,1, 11.9,1,1, 3.702, 10460.514, 269.041, 52693.329 20/12/09,23:33:01,13,08,1, 11.9,1,1, 3.702, 10460.552, 269.067, 52693.379 20/12/09,23:33:01,14,08,1, 11.9,1,1, 3.702, 10460.547, 269.047, 52693.357 20/12/09,23:33:01,15,08,1, 11.9,1,1, 3.702, 10460.572, 269.061, 52693.336 20/12/09,23:33:01,16,08,1, 11.9,1,1, 3.702, 10460.583, 269.031, 52693.312 20/12/09,23:33:01,17,08,1, 11.9,1,1, 3.702, 10460.613, 269.040, 52693.283 20/12/09,23:33:01,18,08,1, 11.9,1,1, 3.702, 10460.625, 269.045, 52693.268 20/12/09,23:33:01,19,08,1, 11.9,1,1, 3.702, 10460.644, 269.065, 52693.279 20/12/09,23:33:02,00,08,1, 11.9,1,1, 3.704, 10460.637, 269.065, 52693.279 20/12/09,23:33:02,01,08,1, 11.9,1,1, 3.704, 10460.648, 269.060, 52693.249 20/12/09,23:33:02,02,08,1, 11.9,1,1, 3.704, 10460.698, 269.044, 52693.236 20/12/09,23:33:02,03,08,1, 11.9,1,1, 3.704, 10460.708, 269.048, 52693.219 20/12/09,23:33:02,04,08,1, 11.9,1,1, 3.704, 10460.715, 269.060, 52693.201 20/12/09,23:33:02,05,08,1, 11.9,1,1, 3.704, 10460.757, 269.051, 52693.193 20/12/09,23:33:02,06,08,1, 11.9,1,1, 3.704, 10460.752, 269.043, 52693.178 20/12/09,23:33:02,07,08,1, 11.9,1,1, 3.704, 10460.760, 269.038, 52693.148 20/12/09,23:33:02,08,08,1, 11.9,1,1, 3.704, 10460.786, 269.070, 52693.147 20/12/09,23:33:02,09,08,1, 11.9,1,1, 3.704, 10460.816, 269.059, 52693.119 20/12/09,23:33:02,10,08,1, 11.9,1,1, 3.704, 10460.821, 269.053, 52693.116 20/12/09,23:33:02,11,08,1, 11.9,1,1, 3.704, 10460.824, 269.066, 52693.107 20/12/09,23:33:02,12,08,1, 11.9,1,1, 3.704, 10460.828, 269.075, 52693.082 20/12/09,23:33:02,13,08,1, 11.9,1,1, 3.704, 10460.849, 269.071, 52693.038 20/12/09,23:33:02,14,08,1, 11.9,1,1, 3.704, 10460.846, 269.048, 52693.050 20/12/09,23:33:02,15,08,1, 11.9,1,1, 3.704, 10460.882, 269.066, 52693.037 20/12/09,23:33:02,16,08,1, 11.9,1,1, 3.704, 10460.888, 269.064, 52693.012 20/12/09,23:33:02,17,08,1, 11.9,1,1, 3.704, 10460.910, 269.047, 52692.990 20/12/09,23:33:02,18,08,1, 11.9,1,1, 3.704, 10460.927, 269.086, 52692.990 20/12/09,23:33:02,19,08,1, 11.9,1,1, 3.704, 10460.942, 269.055, 52693.004 20/12/09,23:33:03,00,08,1, 11.9,1,1, 3.704, 10460.937, 269.055, 52693.004 20/12/09,23:33:03,01,08,1, 11.9,1,1, 3.704, 10460.973, 269.071, 52692.935 20/12/09,23:33:03,02,08,1, 11.9,1,1, 3.704, 10460.999, 269.084, 52692.936 20/12/09,23:33:03,03,08,1, 11.9,1,1, 3.704, 10460.999, 269.071, 52692.946 20/12/09,23:33:03,04,08,1, 11.9,1,1, 3.704, 10461.023, 269.061, 52692.898 20/12/09,23:33:03,05,08,1, 11.9,1,1, 3.704, 10461.026, 269.054, 52692.896 20/12/09,23:33:03,06,08,1, 11.9,1,1, 3.704, 10461.065, 269.080, 52692.895 20/12/09,23:33:03,07,08,1, 11.9,1,1, 3.704, 10461.058, 269.077, 52692.893 20/12/09,23:33:03,08,08,1, 11.9,1,1, 3.704, 10461.073, 269.097, 52692.870 20/12/09,23:33:03,09,08,1, 11.9,1,1, 3.704, 10461.113, 269.072, 52692.866 20/12/09,23:33:03,10,08,1, 11.9,1,1, 3.704, 10461.109, 269.089, 52692.865 20/12/09,23:33:03,11,08,1, 11.9,1,1, 3.704, 10461.093, 269.069, 52692.817 20/12/09,23:33:03,12,08,1, 11.9,1,1, 3.704, 10461.169, 269.075, 52692.824 20/12/09,23:33:03,13,08,1, 11.9,1,1, 3.704, 10461.168, 269.076, 52692.811 20/12/09,23:33:03,14,08,1, 11.9,1,1, 3.704, 10461.184, 269.102, 52692.812 20/12/09,23:33:03,15,08,1, 11.9,1,1, 3.704, 10461.179, 269.073, 52692.752 20/12/09,23:33:03,16,08,1, 11.9,1,1, 3.704, 10461.203, 269.097, 52692.741 20/12/09,23:33:03,17,08,1, 11.9,1,1, 3.704, 10461.227, 269.087, 52692.712 20/12/09,23:33:03,18,08,1, 11.9,1,1, 3.704, 10461.243, 269.104, 52692.741 20/12/09,23:33:03,19,08,1, 11.9,1,1, 3.704, 10461.267, 269.097, 52692.699 20/12/09,23:33:04,00,08,1, 11.8,1,1, 3.702, 10461.262, 269.097, 52692.699 20/12/09,23:33:04,01,08,1, 11.8,1,1, 3.702, 10461.269, 269.107, 52692.669 20/12/09,23:33:04,02,08,1, 11.8,1,1, 3.702, 10461.316, 269.108, 52692.672 20/12/09,23:33:04,03,08,1, 11.8,1,1, 3.702, 10461.328, 269.094, 52692.636 20/12/09,23:33:04,04,08,1, 11.8,1,1, 3.702, 10461.330, 269.105, 52692.652 20/12/09,23:33:04,05,08,1, 11.8,1,1, 3.702, 10461.321, 269.121, 52692.589 20/12/09,23:33:04,06,08,1, 11.8,1,1, 3.702, 10461.361, 269.130, 52692.631 20/12/09,23:33:04,07,08,1, 11.8,1,1, 3.702, 10461.377, 269.123, 52692.590 20/12/09,23:33:04,08,08,1, 11.8,1,1, 3.702, 10461.406, 269.139, 52692.606 20/12/09,23:33:04,09,08,1, 11.8,1,1, 3.702, 10461.423, 269.140, 52692.585 20/12/09,23:33:04,10,08,1, 11.8,1,1, 3.702, 10461.432, 269.138, 52692.559 20/12/09,23:33:04,11,08,1, 11.8,1,1, 3.702, 10461.464, 269.148, 52692.539 20/12/09,23:33:04,12,08,1, 11.8,1,1, 3.702, 10461.461, 269.146, 52692.528 20/12/09,23:33:04,13,08,1, 11.8,1,1, 3.702, 10461.480, 269.170, 52692.547 20/12/09,23:33:04,14,08,1, 11.8,1,1, 3.702, 10461.483, 269.158, 52692.519 20/12/09,23:33:04,15,08,1, 11.8,1,1, 3.702, 10461.498, 269.155, 52692.501 20/12/09,23:33:04,16,08,1, 11.8,1,1, 3.702, 10461.504, 269.142, 52692.463 20/12/09,23:33:04,17,08,1, 11.8,1,1, 3.702, 10461.549, 269.140, 52692.500 20/12/09,23:33:04,18,08,1, 11.8,1,1, 3.702, 10461.566, 269.147, 52692.459 20/12/09,23:33:04,19,08,1, 11.8,1,1, 3.702, 10461.567, 269.166, 52692.473 20/12/09,23:33:05,00,08,1, 11.8,1,1, 3.705, 10461.563, 269.166, 52692.473 20/12/09,23:33:05,01,08,1, 11.8,1,1, 3.705, 10461.598, 269.158, 52692.389 20/12/09,23:33:05,02,08,1, 11.8,1,1, 3.705, 10461.613, 269.158, 52692.382 20/12/09,23:33:05,03,08,1, 11.8,1,1, 3.705, 10461.660, 269.150, 52692.367 20/12/09,23:33:05,04,08,1, 11.8,1,1, 3.705, 10461.682, 269.165, 52692.315 20/12/09,23:33:05,05,08,1, 11.8,1,1, 3.705, 10461.662, 269.174, 52692.350 20/12/09,23:33:05,06,08,1, 11.8,1,1, 3.705, 10461.681, 269.199, 52692.342 20/12/09,23:33:05,07,08,1, 11.8,1,1, 3.705, 10461.688, 269.156, 52692.323 20/12/09,23:33:05,08,08,1, 11.8,1,1, 3.705, 10461.702, 269.167, 52692.287 20/12/09,23:33:05,09,08,1, 11.8,1,1, 3.705, 10461.739, 269.178, 52692.284 20/12/09,23:33:05,10,08,1, 11.8,1,1, 3.705, 10461.745, 269.160, 52692.276 20/12/09,23:33:05,11,08,1, 11.8,1,1, 3.705, 10461.765, 269.169, 52692.288 20/12/09,23:33:05,12,08,1, 11.8,1,1, 3.705, 10461.800, 269.200, 52692.250 20/12/09,23:33:05,13,08,1, 11.8,1,1, 3.705, 10461.805, 269.186, 52692.277 20/12/09,23:33:05,14,08,1, 11.8,1,1, 3.705, 10461.824, 269.161, 52692.245 20/12/09,23:33:05,15,08,1, 11.8,1,1, 3.705, 10461.815, 269.195, 52692.228 20/12/09,23:33:05,16,08,1, 11.8,1,1, 3.705, 10461.843, 269.183, 52692.205 20/12/09,23:33:05,17,08,1, 11.8,1,1, 3.705, 10461.862, 269.176, 52692.189 20/12/09,23:33:05,18,08,1, 11.8,1,1, 3.705, 10461.865, 269.184, 52692.191 20/12/09,23:33:05,19,08,1, 11.8,1,1, 3.705, 10461.889, 269.212, 52692.159 20/12/09,23:33:06,00,08,1, 11.9,1,1, 3.705, 10461.888, 269.212, 52692.159 20/12/09,23:33:06,01,08,1, 11.9,1,1, 3.705, 10461.918, 269.186, 52692.109 20/12/09,23:33:06,02,08,1, 11.9,1,1, 3.705, 10461.935, 269.187, 52692.132 20/12/09,23:33:06,03,08,1, 11.9,1,1, 3.705, 10461.965, 269.191, 52692.118 20/12/09,23:33:06,04,08,1, 11.9,1,1, 3.705, 10461.974, 269.188, 52692.099 20/12/09,23:33:06,05,08,1, 11.9,1,1, 3.705, 10461.990, 269.192, 52692.106 20/12/09,23:33:06,06,08,1, 11.9,1,1, 3.705, 10462.023, 269.210, 52692.077 20/12/09,23:33:06,07,08,1, 11.9,1,1, 3.705, 10462.044, 269.202, 52692.061 20/12/09,23:33:06,08,08,1, 11.9,1,1, 3.705, 10462.047, 269.195, 52692.071 20/12/09,23:33:06,09,08,1, 11.9,1,1, 3.705, 10462.070, 269.210, 52692.079 20/12/09,23:33:06,10,08,1, 11.9,1,1, 3.705, 10462.070, 269.224, 52692.023 20/12/09,23:33:06,11,08,1, 11.9,1,1, 3.705, 10462.109, 269.188, 52692.011 20/12/09,23:33:06,12,08,1, 11.9,1,1, 3.705, 10462.094, 269.225, 52692.003 20/12/09,23:33:06,13,08,1, 11.9,1,1, 3.705, 10462.126, 269.238, 52691.983 20/12/09,23:33:06,14,08,1, 11.9,1,1, 3.705, 10462.141, 269.210, 52691.926 20/12/09,23:33:06,15,08,1, 11.9,1,1, 3.705, 10462.151, 269.220, 52691.938 20/12/09,23:33:06,16,08,1, 11.9,1,1, 3.705, 10462.182, 269.227, 52691.967 20/12/09,23:33:06,17,08,1, 11.9,1,1, 3.705, 10462.200, 269.218, 52691.892 20/12/09,23:33:06,18,08,1, 11.9,1,1, 3.705, 10462.194, 269.228, 52691.940 20/12/09,23:33:06,19,08,1, 11.9,1,1, 3.705, 10462.196, 269.196, 52691.906 20/12/09,23:33:07,00,08,1, 11.9,1,1, 3.701, 10462.189, 269.196, 52691.906 20/12/09,23:33:07,01,08,1, 11.9,1,1, 3.701, 10462.254, 269.226, 52691.884 20/12/09,23:33:07,02,08,1, 11.9,1,1, 3.701, 10462.262, 269.200, 52691.885 20/12/09,23:33:07,03,08,1, 11.9,1,1, 3.701, 10462.272, 269.241, 52691.854 20/12/09,23:33:07,04,08,1, 11.9,1,1, 3.701, 10462.307, 269.243, 52691.811 20/12/09,23:33:07,05,08,1, 11.9,1,1, 3.701, 10462.305, 269.233, 52691.789 20/12/09,23:33:07,06,08,1, 11.9,1,1, 3.701, 10462.311, 269.239, 52691.774 20/12/09,23:33:07,07,08,1, 11.9,1,1, 3.701, 10462.347, 269.254, 52691.771 20/12/09,23:33:07,08,08,1, 11.9,1,1, 3.701, 10462.363, 269.258, 52691.766 20/12/09,23:33:07,09,08,1, 11.9,1,1, 3.701, 10462.375, 269.255, 52691.737 20/12/09,23:33:07,10,08,1, 11.9,1,1, 3.701, 10462.387, 269.219, 52691.717 20/12/09,23:33:07,11,08,1, 11.9,1,1, 3.701, 10462.400, 269.235, 52691.721 20/12/09,23:33:07,12,08,1, 11.9,1,1, 3.701, 10462.424, 269.234, 52691.688 20/12/09,23:33:07,13,08,1, 11.9,1,1, 3.701, 10462.431, 269.243, 52691.699 20/12/09,23:33:07,14,08,1, 11.9,1,1, 3.701, 10462.454, 269.241, 52691.694 20/12/09,23:33:07,15,08,1, 11.9,1,1, 3.701, 10462.460, 269.252, 52691.623 20/12/09,23:33:07,16,08,1, 11.9,1,1, 3.701, 10462.479, 269.263, 52691.619 20/12/09,23:33:07,17,08,1, 11.9,1,1, 3.701, 10462.478, 269.268, 52691.586 20/12/09,23:33:07,18,08,1, 11.9,1,1, 3.701, 10462.509, 269.270, 52691.563 20/12/09,23:33:07,19,08,1, 11.9,1,1, 3.701, 10462.519, 269.280, 52691.559 20/12/09,23:33:08,00,08,1, 11.8,1,1, 3.702, 10462.514, 269.280, 52691.559 20/12/09,23:33:08,01,08,1, 11.8,1,1, 3.702, 10462.545, 269.276, 52691.564 20/12/09,23:33:08,02,08,1, 11.8,1,1, 3.702, 10462.575, 269.266, 52691.547 20/12/09,23:33:08,03,08,1, 11.8,1,1, 3.702, 10462.566, 269.250, 52691.536 20/12/09,23:33:08,04,08,1, 11.8,1,1, 3.702, 10462.579, 269.266, 52691.536 20/12/09,23:33:08,05,08,1, 11.8,1,1, 3.702, 10462.617, 269.273, 52691.490 20/12/09,23:33:08,06,08,1, 11.8,1,1, 3.702, 10462.627, 269.273, 52691.499 20/12/09,23:33:08,07,08,1, 11.8,1,1, 3.702, 10462.649, 269.284, 52691.450 20/12/09,23:33:08,08,08,1, 11.8,1,1, 3.702, 10462.669, 269.275, 52691.474 20/12/09,23:33:08,09,08,1, 11.8,1,1, 3.702, 10462.670, 269.303, 52691.429 20/12/09,23:33:08,10,08,1, 11.8,1,1, 3.702, 10462.674, 269.306, 52691.453 20/12/09,23:33:08,11,08,1, 11.8,1,1, 3.702, 10462.686, 269.280, 52691.433 20/12/09,23:33:08,12,08,1, 11.8,1,1, 3.702, 10462.721, 269.292, 52691.407 20/12/09,23:33:08,13,08,1, 11.8,1,1, 3.702, 10462.716, 269.283, 52691.401 20/12/09,23:33:08,14,08,1, 11.8,1,1, 3.702, 10462.743, 269.299, 52691.391 20/12/09,23:33:08,15,08,1, 11.8,1,1, 3.702, 10462.758, 269.303, 52691.404 20/12/09,23:33:08,16,08,1, 11.8,1,1, 3.702, 10462.770, 269.283, 52691.356 20/12/09,23:33:08,17,08,1, 11.8,1,1, 3.702, 10462.769, 269.290, 52691.343 20/12/09,23:33:08,18,08,1, 11.8,1,1, 3.702, 10462.780, 269.322, 52691.355 20/12/09,23:33:08,19,08,1, 11.8,1,1, 3.702, 10462.804, 269.332, 52691.376 20/12/09,23:33:09,00,08,1, 11.9,1,1, 3.705, 10462.798, 269.332, 52691.376 20/12/09,23:33:09,01,08,1, 11.9,1,1, 3.705, 10462.859, 269.290, 52691.258 20/12/09,23:33:09,02,08,1, 11.9,1,1, 3.705, 10462.846, 269.291, 52691.241 20/12/09,23:33:09,03,08,1, 11.9,1,1, 3.705, 10462.855, 269.293, 52691.233 20/12/09,23:33:09,04,08,1, 11.9,1,1, 3.705, 10462.874, 269.289, 52691.227 20/12/09,23:33:09,05,08,1, 11.9,1,1, 3.705, 10462.869, 269.294, 52691.227 20/12/09,23:33:09,06,08,1, 11.9,1,1, 3.705, 10462.878, 269.300, 52691.170 20/12/09,23:33:09,07,08,1, 11.9,1,1, 3.705, 10462.919, 269.291, 52691.139 20/12/09,23:33:09,08,08,1, 11.9,1,1, 3.705, 10462.915, 269.294, 52691.143 20/12/09,23:33:09,09,08,1, 11.9,1,1, 3.705, 10462.932, 269.299, 52691.153 20/12/09,23:33:09,10,08,1, 11.9,1,1, 3.705, 10462.958, 269.314, 52691.140 20/12/09,23:33:09,11,08,1, 11.9,1,1, 3.705, 10462.980, 269.307, 52691.110 20/12/09,23:33:09,12,08,1, 11.9,1,1, 3.705, 10462.962, 269.292, 52691.086 20/12/09,23:33:09,13,08,1, 11.9,1,1, 3.705, 10462.981, 269.269, 52691.071 20/12/09,23:33:09,14,08,1, 11.9,1,1, 3.705, 10462.976, 269.302, 52691.056 20/12/09,23:33:09,15,08,1, 11.9,1,1, 3.705, 10463.004, 269.310, 52691.044 20/12/09,23:33:09,16,08,1, 11.9,1,1, 3.705, 10463.026, 269.301, 52691.022 20/12/09,23:33:09,17,08,1, 11.9,1,1, 3.705, 10463.051, 269.314, 52691.009 20/12/09,23:33:09,18,08,1, 11.9,1,1, 3.705, 10463.028, 269.310, 52691.308 20/12/09,23:33:09,19,08,1, 11.9,1,1, 3.705, 10463.082, 269.295, 52690.996 20/12/09,23:33:10,00,08,1, 11.8,1,1, 3.706, 10463.082, 269.295, 52690.996 20/12/09,23:33:10,01,08,1, 11.8,1,1, 3.706, 10463.110, 269.309, 52690.951 20/12/09,23:33:10,02,08,1, 11.8,1,1, 3.706, 10463.089, 269.296, 52690.949 20/12/09,23:33:10,03,08,1, 11.8,1,1, 3.706, 10463.101, 269.304, 52690.889 20/12/09,23:33:10,04,08,1, 11.8,1,1, 3.706, 10463.109, 269.313, 52690.870 20/12/09,23:33:10,05,08,1, 11.8,1,1, 3.706, 10463.141, 269.281, 52690.900 20/12/09,23:33:10,06,08,1, 11.8,1,1, 3.706, 10463.148, 269.308, 52690.852 20/12/09,23:33:10,07,08,1, 11.8,1,1, 3.706, 10463.168, 269.326, 52690.837 20/12/09,23:33:10,08,08,1, 11.8,1,1, 3.706, 10463.188, 269.315, 52690.835 20/12/09,23:33:10,09,08,1, 11.8,1,1, 3.706, 10463.182, 269.318, 52690.841 20/12/09,23:33:10,10,08,1, 11.8,1,1, 3.706, 10463.196, 269.300, 52690.809 20/12/09,23:33:10,11,08,1, 11.8,1,1, 3.706, 10463.224, 269.334, 52690.825 20/12/09,23:33:10,12,08,1, 11.8,1,1, 3.706, 10463.237, 269.332, 52690.790 20/12/09,23:33:10,13,08,1, 11.8,1,1, 3.706, 10463.236, 269.318, 52690.739 20/12/09,23:33:10,14,08,1, 11.8,1,1, 3.706, 10463.272, 269.348, 52690.751 20/12/09,23:33:10,15,08,1, 11.8,1,1, 3.706, 10463.257, 269.305, 52690.733 20/12/09,23:33:10,16,08,1, 11.8,1,1, 3.706, 10463.293, 269.285, 52690.728 20/12/09,23:33:10,17,08,1, 11.8,1,1, 3.706, 10463.292, 269.306, 52690.716 20/12/09,23:33:10,18,08,1, 11.8,1,1, 3.706, 10463.306, 269.320, 52690.730 20/12/09,23:33:10,19,08,1, 11.8,1,1, 3.706, 10463.316, 269.323, 52690.702 20/12/09,23:33:11,00,08,1, 11.8,1,1, 3.700, 10463.315, 269.323, 52690.702 20/12/09,23:33:11,01,08,1, 11.8,1,1, 3.700, 10463.361, 269.325, 52690.622 20/12/09,23:33:11,02,08,1, 11.8,1,1, 3.700, 10463.331, 269.314, 52690.624 20/12/09,23:33:11,03,08,1, 11.8,1,1, 3.700, 10463.349, 269.313, 52690.614 20/12/09,23:33:11,04,08,1, 11.8,1,1, 3.700, 10463.355, 269.318, 52690.560 20/12/09,23:33:11,05,08,1, 11.8,1,1, 3.700, 10463.372, 269.342, 52690.540 20/12/09,23:33:11,06,08,1, 11.8,1,1, 3.700, 10463.385, 269.352, 52690.542 20/12/09,23:33:11,07,08,1, 11.8,1,1, 3.700, 10463.421, 269.336, 52690.562 20/12/09,23:33:11,08,08,1, 11.8,1,1, 3.700, 10463.394, 269.309, 52690.539 20/12/09,23:33:11,09,08,1, 11.8,1,1, 3.700, 10463.420, 269.341, 52690.524 20/12/09,23:33:11,10,08,1, 11.8,1,1, 3.700, 10463.431, 269.346, 52690.552 20/12/09,23:33:11,11,08,1, 11.8,1,1, 3.700, 10463.431, 269.356, 52690.498 20/12/09,23:33:11,12,08,1, 11.8,1,1, 3.700, 10463.462, 269.340, 52690.454 20/12/09,23:33:11,13,08,1, 11.8,1,1, 3.700, 10463.464, 269.352, 52690.468 20/12/09,23:33:11,14,08,1, 11.8,1,1, 3.700, 10463.487, 269.349, 52690.460 20/12/09,23:33:11,15,08,1, 11.8,1,1, 3.700, 10463.478, 269.330, 52690.437 20/12/09,23:33:11,16,08,1, 11.8,1,1, 3.700, 10463.503, 269.332, 52690.454 20/12/09,23:33:11,17,08,1, 11.8,1,1, 3.700, 10463.533, 269.341, 52690.432 20/12/09,23:33:11,18,08,1, 11.8,1,1, 3.700, 10463.532, 269.345, 52690.410 20/12/09,23:33:11,19,08,1, 11.8,1,1, 3.700, 10463.526, 269.340, 52690.392 20/12/09,23:33:12,00,08,1, 11.8,1,1, 3.703, 10463.524, 269.340, 52690.392 20/12/09,23:33:12,01,08,1, 11.8,1,1, 3.703, 10463.582, 269.313, 52690.381 20/12/09,23:33:12,02,08,1, 11.8,1,1, 3.703, 10463.580, 269.336, 52690.341 20/12/09,23:33:12,03,08,1, 11.8,1,1, 3.703, 10463.595, 269.324, 52690.370 20/12/09,23:33:12,04,08,1, 11.8,1,1, 3.703, 10463.600, 269.326, 52690.311 20/12/09,23:33:12,05,08,1, 11.8,1,1, 3.703, 10463.587, 269.369, 52690.305 20/12/09,23:33:12,06,08,1, 11.8,1,1, 3.703, 10463.636, 269.373, 52690.311 20/12/09,23:33:12,07,08,1, 11.8,1,1, 3.703, 10463.632, 269.357, 52690.307 20/12/09,23:33:12,08,08,1, 11.8,1,1, 3.703, 10463.631, 269.350, 52690.269 20/12/09,23:33:12,09,08,1, 11.8,1,1, 3.703, 10463.661, 269.377, 52690.204 20/12/09,23:33:12,10,08,1, 11.8,1,1, 3.703, 10463.664, 269.350, 52690.233 20/12/09,23:33:12,11,08,1, 11.8,1,1, 3.703, 10463.670, 269.350, 52690.236 20/12/09,23:33:12,12,08,1, 11.8,1,1, 3.703, 10463.684, 269.372, 52690.209 20/12/09,23:33:12,13,08,1, 11.8,1,1, 3.703, 10463.688, 269.348, 52690.189 20/12/09,23:33:12,14,08,1, 11.8,1,1, 3.703, 10463.720, 269.360, 52690.215 20/12/09,23:33:12,15,08,1, 11.8,1,1, 3.703, 10463.723, 269.369, 52690.192 20/12/09,23:33:12,16,08,1, 11.8,1,1, 3.703, 10463.733, 269.377, 52690.171 20/12/09,23:33:12,17,08,1, 11.8,1,1, 3.703, 10463.735, 269.372, 52690.169 20/12/09,23:33:12,18,08,1, 11.8,1,1, 3.703, 10463.742, 269.376, 52690.152 20/12/09,23:33:12,19,08,1, 11.8,1,1, 3.703, 10463.746, 269.379, 52690.141 20/12/09,23:33:13,00,08,1, 11.9,1,1, 3.704, 10463.741, 269.379, 52690.141 20/12/09,23:33:13,01,08,1, 11.9,1,1, 3.704, 10463.773, 269.350, 52690.105 20/12/09,23:33:13,02,08,1, 11.9,1,1, 3.704, 10463.771, 269.363, 52690.104 20/12/09,23:33:13,03,08,1, 11.9,1,1, 3.704, 10463.779, 269.373, 52690.081 20/12/09,23:33:13,04,08,1, 11.9,1,1, 3.704, 10463.794, 269.393, 52690.045 20/12/09,23:33:13,05,08,1, 11.9,1,1, 3.704, 10463.834, 269.389, 52690.084 20/12/09,23:33:13,06,08,1, 11.9,1,1, 3.704, 10463.863, 269.383, 52690.058 20/12/09,23:33:13,07,08,1, 11.9,1,1, 3.704, 10463.859, 269.364, 52689.999 20/12/09,23:33:13,08,08,1, 11.9,1,1, 3.704, 10463.904, 269.384, 52690.084 20/12/09,23:33:13,09,08,1, 11.9,1,1, 3.704, 10463.848, 269.397, 52689.926 20/12/09,23:33:13,10,08,1, 11.9,1,1, 3.704, 10463.857, 269.388, 52690.030 20/12/09,23:33:13,11,08,1, 11.9,1,1, 3.704, 10463.867, 269.376, 52689.947 20/12/09,23:33:13,12,08,1, 11.9,1,1, 3.704, 10463.887, 269.391, 52689.902 20/12/09,23:33:13,13,08,1, 11.9,1,1, 3.704, 10463.909, 269.401, 52689.880 20/12/09,23:33:13,14,08,1, 11.9,1,1, 3.704, 10463.940, 269.361, 52689.901 20/12/09,23:33:13,15,08,1, 11.9,1,1, 3.704, 10463.954, 269.363, 52689.866 20/12/09,23:33:13,16,08,1, 11.9,1,1, 3.704, 10463.952, 269.360, 52689.854 20/12/09,23:33:13,17,08,1, 11.9,1,1, 3.704, 10463.976, 269.391, 52689.829 20/12/09,23:33:13,18,08,1, 11.9,1,1, 3.704, 10464.002, 269.368, 52689.809 20/12/09,23:33:13,19,08,1, 11.9,1,1, 3.704, 10463.973, 269.356, 52689.811 20/12/09,23:33:14,00,08,1, 11.9,1,1, 3.706, 10463.966, 269.356, 52689.811 20/12/09,23:33:14,01,08,1, 11.9,1,1, 3.706, 10464.002, 269.373, 52689.786 20/12/09,23:33:14,02,08,1, 11.9,1,1, 3.706, 10463.999, 269.375, 52689.769 20/12/09,23:33:14,03,08,1, 11.9,1,1, 3.706, 10464.028, 269.372, 52689.743 20/12/09,23:33:14,04,08,1, 11.9,1,1, 3.706, 10464.044, 269.395, 52689.761 20/12/09,23:33:14,05,08,1, 11.9,1,1, 3.706, 10464.052, 269.365, 52689.742 20/12/09,23:33:14,06,08,1, 11.9,1,1, 3.706, 10464.074, 269.374, 52689.764 20/12/09,23:33:14,07,08,1, 11.9,1,1, 3.706, 10464.066, 269.377, 52689.744 20/12/09,23:33:14,08,08,1, 11.9,1,1, 3.706, 10464.082, 269.373, 52689.722 20/12/09,23:33:14,09,08,1, 11.9,1,1, 3.706, 10464.094, 269.388, 52689.702 20/12/09,23:33:14,10,08,1, 11.9,1,1, 3.706, 10464.105, 269.380, 52689.702 20/12/09,23:33:14,11,08,1, 11.9,1,1, 3.706, 10464.130, 269.366, 52689.706 20/12/09,23:33:14,12,08,1, 11.9,1,1, 3.706, 10464.127, 269.366, 52689.662 20/12/09,23:33:14,13,08,1, 11.9,1,1, 3.706, 10464.137, 269.376, 52689.638 20/12/09,23:33:14,14,08,1, 11.9,1,1, 3.706, 10464.129, 269.355, 52689.635 20/12/09,23:33:14,15,08,1, 11.9,1,1, 3.706, 10464.164, 269.352, 52689.584 20/12/09,23:33:14,16,08,1, 11.9,1,1, 3.706, 10464.168, 269.375, 52689.570 20/12/09,23:33:14,17,08,1, 11.9,1,1, 3.706, 10464.189, 269.349, 52689.535 20/12/09,23:33:14,18,08,1, 11.9,1,1, 3.706, 10464.167, 269.378, 52689.667 20/12/09,23:33:14,19,08,1, 11.9,1,1, 3.706, 10464.154, 269.373, 52689.563 20/12/09,23:33:15,00,08,1, 11.8,1,1, 3.703, 10464.150, 269.373, 52689.563 20/12/09,23:33:15,01,08,1, 11.8,1,1, 3.703, 10464.194, 269.365, 52689.511 20/12/09,23:33:15,02,08,1, 11.8,1,1, 3.703, 10464.230, 269.368, 52689.500 20/12/09,23:33:15,03,08,1, 11.8,1,1, 3.703, 10464.240, 269.353, 52689.511 20/12/09,23:33:15,04,08,1, 11.8,1,1, 3.703, 10464.237, 269.349, 52689.449 20/12/09,23:33:15,05,08,1, 11.8,1,1, 3.703, 10464.246, 269.359, 52689.469 20/12/09,23:33:15,06,08,1, 11.8,1,1, 3.703, 10464.257, 269.344, 52689.470 20/12/09,23:33:15,07,08,1, 11.8,1,1, 3.703, 10464.271, 269.350, 52689.450 20/12/09,23:33:15,08,08,1, 11.8,1,1, 3.703, 10464.286, 269.341, 52689.452 20/12/09,23:33:15,09,08,1, 11.8,1,1, 3.703, 10464.290, 269.361, 52689.429 20/12/09,23:33:15,10,08,1, 11.8,1,1, 3.703, 10464.312, 269.335, 52689.419 20/12/09,23:33:15,11,08,1, 11.8,1,1, 3.703, 10464.299, 269.332, 52689.419 20/12/09,23:33:15,12,08,1, 11.8,1,1, 3.703, 10464.321, 269.317, 52689.402 20/12/09,23:33:15,13,08,1, 11.8,1,1, 3.703, 10464.317, 269.323, 52689.377 20/12/09,23:33:15,14,08,1, 11.8,1,1, 3.703, 10464.338, 269.323, 52689.344 20/12/09,23:33:15,15,08,1, 11.8,1,1, 3.703, 10464.360, 269.317, 52689.370 20/12/09,23:33:15,16,08,1, 11.8,1,1, 3.703, 10464.368, 269.301, 52689.290 20/12/09,23:33:15,17,08,1, 11.8,1,1, 3.703, 10464.365, 269.293, 52689.303 20/12/09,23:33:15,18,08,1, 11.8,1,1, 3.703, 10464.382, 269.273, 52689.276 20/12/09,23:33:15,19,08,1, 11.8,1,1, 3.703, 10464.394, 269.275, 52689.288 20/12/09,23:33:16,00,08,1, 11.9,1,1, 3.698, 10464.392, 269.275, 52689.288 20/12/09,23:33:16,01,08,1, 11.9,1,1, 3.698, 10464.402, 269.287, 52689.236 20/12/09,23:33:16,02,08,1, 11.9,1,1, 3.698, 10464.423, 269.275, 52689.255 20/12/09,23:33:16,03,08,1, 11.9,1,1, 3.698, 10464.422, 269.267, 52689.238 20/12/09,23:33:16,04,08,1, 11.9,1,1, 3.698, 10464.429, 269.254, 52689.155 20/12/09,23:33:16,05,08,1, 11.9,1,1, 3.698, 10464.473, 269.236, 52689.127 20/12/09,23:33:16,06,08,1, 11.9,1,1, 3.698, 10464.488, 269.285, 52689.081 20/12/09,23:33:16,07,08,1, 11.9,1,1, 3.698, 10464.437, 269.255, 52689.137 20/12/09,23:33:16,08,08,1, 11.9,1,1, 3.698, 10464.461, 269.282, 52689.165 20/12/09,23:33:16,09,08,1, 11.9,1,1, 3.698, 10464.501, 269.234, 52688.992 20/12/09,23:33:16,10,08,1, 11.9,1,1, 3.698, 10464.513, 269.267, 52689.188 20/12/09,23:33:16,11,08,1, 11.9,1,1, 3.698, 10464.530, 269.239, 52689.167 20/12/09,23:33:16,12,08,1, 11.9,1,1, 3.698, 10464.523, 269.227, 52689.108 20/12/09,23:33:16,13,08,1, 11.9,1,1, 3.698, 10464.531, 269.253, 52689.119 20/12/09,23:33:16,14,08,1, 11.9,1,1, 3.698, 10464.555, 269.246, 52689.059 20/12/09,23:33:16,15,08,1, 11.9,1,1, 3.698, 10464.544, 269.243, 52689.030 20/12/09,23:33:16,16,08,1, 11.9,1,1, 3.698, 10464.543, 269.227, 52689.019 20/12/09,23:33:16,17,08,1, 11.9,1,1, 3.698, 10464.569, 269.209, 52689.008 20/12/09,23:33:16,18,08,1, 11.9,1,1, 3.698, 10464.578, 269.214, 52688.961 20/12/09,23:33:16,19,08,1, 11.9,1,1, 3.698, 10464.597, 269.216, 52688.806 20/12/09,23:33:17,00,08,1, 11.9,1,1, 3.706, 10464.592, 269.216, 52688.806 20/12/09,23:33:17,01,08,1, 11.9,1,1, 3.706, 10464.629, 269.213, 52689.042 20/12/09,23:33:17,02,08,1, 11.9,1,1, 3.706, 10464.617, 269.203, 52689.004 20/12/09,23:33:17,03,08,1, 11.9,1,1, 3.706, 10464.650, 269.211, 52688.959 20/12/09,23:33:17,04,08,1, 11.9,1,1, 3.706, 10464.658, 269.200, 52688.930 20/12/09,23:33:17,05,08,1, 11.9,1,1, 3.706, 10464.658, 269.183, 52688.900 20/12/09,23:33:17,06,08,1, 11.9,1,1, 3.706, 10464.651, 269.187, 52688.886 20/12/09,23:33:17,07,08,1, 11.9,1,1, 3.706, 10464.686, 269.178, 52688.806 20/12/09,23:33:17,08,08,1, 11.9,1,1, 3.706, 10464.637, 269.196, 52688.982 20/12/09,23:33:17,09,08,1, 11.9,1,1, 3.706, 10464.708, 269.146, 52688.867 20/12/09,23:33:17,10,08,1, 11.9,1,1, 3.706, 10464.714, 269.145, 52688.805 20/12/09,23:33:17,11,08,1, 11.9,1,1, 3.706, 10464.727, 269.174, 52688.829 20/12/09,23:33:17,12,08,1, 11.9,1,1, 3.706, 10464.730, 269.149, 52688.798 20/12/09,23:33:17,13,08,1, 11.9,1,1, 3.706, 10464.730, 269.159, 52688.791 20/12/09,23:33:17,14,08,1, 11.9,1,1, 3.706, 10464.743, 269.152, 52688.814 20/12/09,23:33:17,15,08,1, 11.9,1,1, 3.706, 10464.768, 269.122, 52688.769 20/12/09,23:33:17,16,08,1, 11.9,1,1, 3.706, 10464.783, 269.118, 52688.784 20/12/09,23:33:17,17,08,1, 11.9,1,1, 3.706, 10464.766, 269.131, 52688.761 20/12/09,23:33:17,18,08,1, 11.9,1,1, 3.706, 10464.804, 269.147, 52688.733 20/12/09,23:33:17,19,08,1, 11.9,1,1, 3.706, 10464.818, 269.137, 52688.746 20/12/09,23:33:18,00,08,1, 11.9,1,1, 3.701, 10464.817, 269.137, 52688.746 20/12/09,23:33:18,01,08,1, 11.9,1,1, 3.701, 10464.849, 269.131, 52688.730 20/12/09,23:33:18,02,08,1, 11.9,1,1, 3.701, 10464.844, 269.108, 52688.676 20/12/09,23:33:18,03,08,1, 11.9,1,1, 3.701, 10464.816, 269.088, 52688.654 20/12/09,23:33:18,04,08,1, 11.9,1,1, 3.701, 10464.841, 269.104, 52688.631 20/12/09,23:33:18,05,08,1, 11.9,1,1, 3.701, 10464.863, 269.113, 52688.605 20/12/09,23:33:18,06,08,1, 11.9,1,1, 3.701, 10464.861, 269.118, 52688.601 20/12/09,23:33:18,07,08,1, 11.9,1,1, 3.701, 10464.875, 269.108, 52688.590 20/12/09,23:33:18,08,08,1, 11.9,1,1, 3.701, 10464.880, 269.081, 52688.564 20/12/09,23:33:18,09,08,1, 11.9,1,1, 3.701, 10464.904, 269.104, 52688.557 20/12/09,23:33:18,10,08,1, 11.9,1,1, 3.701, 10464.903, 269.087, 52688.527 20/12/09,23:33:18,11,08,1, 11.9,1,1, 3.701, 10464.937, 269.075, 52688.505 20/12/09,23:33:18,12,08,1, 11.9,1,1, 3.701, 10464.920, 269.059, 52688.512 20/12/09,23:33:18,13,08,1, 11.9,1,1, 3.701, 10464.938, 269.071, 52688.505 20/12/09,23:33:18,14,08,1, 11.9,1,1, 3.701, 10464.958, 269.056, 52688.479 20/12/09,23:33:18,15,08,1, 11.9,1,1, 3.701, 10464.978, 269.054, 52688.496 20/12/09,23:33:18,16,08,1, 11.9,1,1, 3.701, 10464.958, 269.063, 52688.493 20/12/09,23:33:18,17,08,1, 11.9,1,1, 3.701, 10464.975, 269.081, 52688.477 20/12/09,23:33:18,18,08,1, 11.9,1,1, 3.701, 10464.993, 269.053, 52688.466 20/12/09,23:33:18,19,08,1, 11.9,1,1, 3.701, 10464.994, 269.061, 52688.478 20/12/09,23:33:19,00,08,1, 11.9,1,1, 3.699, 10464.993, 269.061, 52688.478 20/12/09,23:33:19,01,08,1, 11.9,1,1, 3.699, 10465.003, 269.057, 52688.403 20/12/09,23:33:19,02,08,1, 11.9,1,1, 3.699, 10465.043, 269.076, 52688.418 20/12/09,23:33:19,03,08,1, 11.9,1,1, 3.699, 10465.026, 269.040, 52688.434 20/12/09,23:33:19,04,08,1, 11.9,1,1, 3.699, 10465.058, 269.062, 52688.379 20/12/09,23:33:19,05,08,1, 11.9,1,1, 3.699, 10465.071, 269.061, 52688.360 20/12/09,23:33:19,06,08,1, 11.9,1,1, 3.699, 10465.063, 269.051, 52688.355 20/12/09,23:33:19,07,08,1, 11.9,1,1, 3.699, 10465.087, 269.031, 52688.363 20/12/09,23:33:19,08,08,1, 11.9,1,1, 3.699, 10465.080, 269.044, 52688.386 20/12/09,23:33:19,09,08,1, 11.9,1,1, 3.699, 10465.102, 269.033, 52688.335 20/12/09,23:33:19,10,08,1, 11.9,1,1, 3.699, 10465.103, 269.015, 52688.295 20/12/09,23:33:19,11,08,1, 11.9,1,1, 3.699, 10465.130, 269.008, 52688.301 20/12/09,23:33:19,12,08,1, 11.9,1,1, 3.699, 10465.122, 269.016, 52688.257 20/12/09,23:33:19,13,08,1, 11.9,1,1, 3.699, 10465.122, 269.035, 52688.302 20/12/09,23:33:19,14,08,1, 11.9,1,1, 3.699, 10465.136, 269.026, 52688.249 20/12/09,23:33:19,15,08,1, 11.9,1,1, 3.699, 10465.173, 269.014, 52688.219 20/12/09,23:33:19,16,08,1, 11.9,1,1, 3.699, 10465.184, 269.031, 52688.235 20/12/09,23:33:19,17,08,1, 11.9,1,1, 3.699, 10465.173, 269.033, 52688.246 20/12/09,23:33:19,18,08,1, 11.9,1,1, 3.699, 10465.172, 269.004, 52688.224 20/12/09,23:33:19,19,08,1, 11.9,1,1, 3.699, 10465.179, 269.002, 52688.177 20/12/09,23:33:20,00,08,1, 11.9,1,1, 3.701, 10465.176, 269.002, 52688.177 20/12/09,23:33:20,01,08,1, 11.9,1,1, 3.701, 10465.218, 268.996, 52687.996 20/12/09,23:33:20,02,08,1, 11.9,1,1, 3.701, 10465.208, 268.999, 52688.188 20/12/09,23:33:20,03,08,1, 11.9,1,1, 3.701, 10465.200, 268.999, 52688.165 20/12/09,23:33:20,04,08,1, 11.9,1,1, 3.701, 10465.238, 268.992, 52688.190 20/12/09,23:33:20,05,08,1, 11.9,1,1, 3.701, 10465.270, 268.994, 52688.140 20/12/09,23:33:20,06,08,1, 11.9,1,1, 3.701, 10465.258, 268.980, 52688.117 20/12/09,23:33:20,07,08,1, 11.9,1,1, 3.701, 10465.279, 269.002, 52688.076 20/12/09,23:33:20,08,08,1, 11.9,1,1, 3.701, 10465.277, 268.999, 52688.108 20/12/09,23:33:20,09,08,1, 11.9,1,1, 3.701, 10465.272, 268.981, 52688.072 20/12/09,23:33:20,10,08,1, 11.9,1,1, 3.701, 10465.299, 268.994, 52688.046 20/12/09,23:33:20,11,08,1, 11.9,1,1, 3.701, 10465.317, 268.986, 52688.104 20/12/09,23:33:20,12,08,1, 11.9,1,1, 3.701, 10465.320, 268.979, 52688.036 20/12/09,23:33:20,13,08,1, 11.9,1,1, 3.701, 10465.324, 268.988, 52688.008 20/12/09,23:33:20,14,08,1, 11.9,1,1, 3.701, 10465.310, 268.984, 52687.985 20/12/09,23:33:20,15,08,1, 11.9,1,1, 3.701, 10465.305, 268.952, 52687.712 20/12/09,23:33:20,16,08,1, 11.9,1,1, 3.701, 10465.332, 268.970, 52688.093 20/12/09,23:33:20,17,08,1, 11.9,1,1, 3.701, 10465.352, 268.983, 52688.011 20/12/09,23:33:20,18,08,1, 11.9,1,1, 3.701, 10465.358, 268.949, 52687.951 20/12/09,23:33:20,19,08,1, 11.9,1,1, 3.701, 10465.364, 268.952, 52687.958 20/12/09,23:33:21,00,08,1, 11.9,1,1, 3.701, 10465.360, 268.952, 52687.958 20/12/09,23:33:21,01,08,1, 11.9,1,1, 3.701, 10465.389, 268.952, 52687.934 20/12/09,23:33:21,02,08,1, 11.9,1,1, 3.701, 10465.394, 268.955, 52687.893 20/12/09,23:33:21,03,08,1, 11.9,1,1, 3.701, 10465.387, 268.926, 52687.894 20/12/09,23:33:21,04,08,1, 11.9,1,1, 3.701, 10465.417, 268.958, 52687.917 20/12/09,23:33:21,05,08,1, 11.9,1,1, 3.701, 10465.420, 268.923, 52687.824 20/12/09,23:33:21,06,08,1, 11.9,1,1, 3.701, 10465.441, 268.930, 52687.860 20/12/09,23:33:21,07,08,1, 11.9,1,1, 3.701, 10465.455, 268.935, 52687.845 20/12/09,23:33:21,08,08,1, 11.9,1,1, 3.701, 10465.464, 268.917, 52687.819 20/12/09,23:33:21,09,08,1, 11.9,1,1, 3.701, 10465.453, 268.923, 52687.802 20/12/09,23:33:21,10,08,1, 11.9,1,1, 3.701, 10465.504, 268.911, 52687.689 20/12/09,23:33:21,11,08,1, 11.9,1,1, 3.701, 10465.494, 268.939, 52687.783 20/12/09,23:33:21,12,08,1, 11.9,1,1, 3.701, 10465.481, 268.893, 52687.775 20/12/09,23:33:21,13,08,1, 11.9,1,1, 3.701, 10465.518, 268.928, 52687.747 20/12/09,23:33:21,14,08,1, 11.9,1,1, 3.701, 10465.512, 268.918, 52687.760 20/12/09,23:33:21,15,08,1, 11.9,1,1, 3.701, 10465.523, 268.908, 52687.773 20/12/09,23:33:21,16,08,1, 11.9,1,1, 3.701, 10465.534, 268.915, 52687.793 20/12/09,23:33:21,17,08,1, 11.9,1,1, 3.701, 10465.527, 268.913, 52687.745 20/12/09,23:33:21,18,08,1, 11.9,1,1, 3.701, 10465.543, 268.918, 52687.704 20/12/09,23:33:21,19,08,1, 11.9,1,1, 3.701, 10465.541, 268.915, 52687.679 20/12/09,23:33:22,00,08,1, 11.9,1,1, 3.701, 10465.535, 268.915, 52687.679 20/12/09,23:33:22,01,08,1, 11.9,1,1, 3.701, 10465.581, 268.918, 52687.695 20/12/09,23:33:22,02,08,1, 11.9,1,1, 3.701, 10465.601, 268.875, 52687.661 20/12/09,23:33:22,03,08,1, 11.9,1,1, 3.701, 10465.618, 268.895, 52687.679 20/12/09,23:33:22,04,08,1, 11.9,1,1, 3.701, 10465.636, 268.909, 52687.671 20/12/09,23:33:22,05,08,1, 11.9,1,1, 3.701, 10465.629, 268.909, 52687.623 20/12/09,23:33:22,06,08,1, 11.9,1,1, 3.701, 10465.639, 268.897, 52687.639 20/12/09,23:33:22,07,08,1, 11.9,1,1, 3.701, 10465.648, 268.903, 52687.623 20/12/09,23:33:22,08,08,1, 11.9,1,1, 3.701, 10465.642, 268.886, 52687.593 20/12/09,23:33:22,09,08,1, 11.9,1,1, 3.701, 10465.662, 268.886, 52687.563 20/12/09,23:33:22,10,08,1, 11.9,1,1, 3.701, 10465.663, 268.874, 52687.572 20/12/09,23:33:22,11,08,1, 11.9,1,1, 3.701, 10465.662, 268.880, 52687.523 20/12/09,23:33:22,12,08,1, 11.9,1,1, 3.701, 10465.680, 268.892, 52687.536 20/12/09,23:33:22,13,08,1, 11.9,1,1, 3.701, 10465.673, 268.889, 52687.531 20/12/09,23:33:22,14,08,1, 11.9,1,1, 3.701, 10465.724, 268.882, 52687.540 20/12/09,23:33:22,15,08,1, 11.9,1,1, 3.701, 10465.703, 268.871, 52687.517 20/12/09,23:33:22,16,08,1, 11.9,1,1, 3.701, 10465.731, 268.888, 52687.514 20/12/09,23:33:22,17,08,1, 11.9,1,1, 3.701, 10465.728, 268.852, 52687.493 20/12/09,23:33:22,18,08,1, 11.9,1,1, 3.701, 10465.705, 268.894, 52687.457 20/12/09,23:33:22,19,08,1, 11.9,1,1, 3.701, 10465.759, 268.854, 52687.469 20/12/09,23:33:23,00,08,1, 11.9,1,1, 3.702, 10465.752, 268.854, 52687.469 20/12/09,23:33:23,01,08,1, 11.9,1,1, 3.702, 10465.750, 268.870, 52687.466 20/12/09,23:33:23,02,08,1, 11.9,1,1, 3.702, 10465.740, 268.875, 52687.429 20/12/09,23:33:23,03,08,1, 11.9,1,1, 3.702, 10465.759, 268.862, 52687.436 20/12/09,23:33:23,04,08,1, 11.9,1,1, 3.702, 10465.781, 268.845, 52687.445 20/12/09,23:33:23,05,08,1, 11.9,1,1, 3.702, 10465.784, 268.827, 52687.413 20/12/09,23:33:23,06,08,1, 11.9,1,1, 3.702, 10465.782, 268.831, 52687.391 20/12/09,23:33:23,07,08,1, 11.9,1,1, 3.702, 10465.808, 268.825, 52687.351 20/12/09,23:33:23,08,08,1, 11.9,1,1, 3.702, 10465.790, 268.833, 52687.365 20/12/09,23:33:23,09,08,1, 11.9,1,1, 3.702, 10465.809, 268.845, 52687.363 20/12/09,23:33:23,10,08,1, 11.9,1,1, 3.702, 10465.835, 268.828, 52687.397 20/12/09,23:33:23,11,08,1, 11.9,1,1, 3.702, 10465.829, 268.811, 52687.349 20/12/09,23:33:23,12,08,1, 11.9,1,1, 3.702, 10465.825, 268.823, 52687.312 20/12/09,23:33:23,13,08,1, 11.9,1,1, 3.702, 10465.849, 268.801, 52687.333 20/12/09,23:33:23,14,08,1, 11.9,1,1, 3.702, 10465.858, 268.807, 52687.280 20/12/09,23:33:23,15,08,1, 11.9,1,1, 3.702, 10465.859, 268.803, 52687.262 20/12/09,23:33:23,16,08,1, 11.9,1,1, 3.702, 10465.864, 268.804, 52687.279 20/12/09,23:33:23,17,08,1, 11.9,1,1, 3.702, 10465.879, 268.774, 52687.239 20/12/09,23:33:23,18,08,1, 11.9,1,1, 3.702, 10465.874, 268.780, 52687.237 20/12/09,23:33:23,19,08,1, 11.9,1,1, 3.702, 10465.896, 268.790, 52687.228 20/12/09,23:33:24,00,08,1, 11.9,1,1, 3.701, 10465.894, 268.790, 52687.228 20/12/09,23:33:24,01,08,1, 11.9,1,1, 3.701, 10465.888, 268.763, 52687.228 20/12/09,23:33:24,02,08,1, 11.9,1,1, 3.701, 10465.893, 268.766, 52687.211 20/12/09,23:33:24,03,08,1, 11.9,1,1, 3.701, 10465.902, 268.789, 52687.199 20/12/09,23:33:24,04,08,1, 11.9,1,1, 3.701, 10465.903, 268.757, 52687.206 20/12/09,23:33:24,05,08,1, 11.9,1,1, 3.701, 10465.950, 268.761, 52687.180 20/12/09,23:33:24,06,08,1, 11.9,1,1, 3.701, 10465.943, 268.747, 52687.141 20/12/09,23:33:24,07,08,1, 11.9,1,1, 3.701, 10465.945, 268.752, 52687.119 20/12/09,23:33:24,08,08,1, 11.9,1,1, 3.701, 10465.958, 268.742, 52687.107 20/12/09,23:33:24,09,08,1, 11.9,1,1, 3.701, 10465.938, 268.746, 52687.111 20/12/09,23:33:24,10,08,1, 11.9,1,1, 3.701, 10465.992, 268.747, 52687.115 20/12/09,23:33:24,11,08,1, 11.9,1,1, 3.701, 10465.973, 268.716, 52687.090 20/12/09,23:33:24,12,08,1, 11.9,1,1, 3.701, 10465.988, 268.750, 52687.071 20/12/09,23:33:24,13,08,1, 11.9,1,1, 3.701, 10466.016, 268.730, 52687.057 20/12/09,23:33:24,14,08,1, 11.9,1,1, 3.701, 10466.005, 268.706, 52687.029 20/12/09,23:33:24,15,08,1, 11.9,1,1, 3.701, 10466.004, 268.725, 52686.998 20/12/09,23:33:24,16,08,1, 11.9,1,1, 3.701, 10466.037, 268.709, 52687.011 20/12/09,23:33:24,17,08,1, 11.9,1,1, 3.701, 10466.033, 268.692, 52687.022 20/12/09,23:33:24,18,08,1, 11.9,1,1, 3.701, 10466.050, 268.686, 52687.003 20/12/09,23:33:24,19,08,1, 11.9,1,1, 3.701, 10466.041, 268.715, 52687.019 20/12/09,23:33:25,00,08,1, 11.9,1,1, 3.703, 10466.036, 268.715, 52687.019 20/12/09,23:33:25,01,08,1, 11.9,1,1, 3.703, 10466.055, 268.695, 52686.991 20/12/09,23:33:25,02,08,1, 11.9,1,1, 3.703, 10466.070, 268.670, 52686.987 20/12/09,23:33:25,03,08,1, 11.9,1,1, 3.703, 10466.084, 268.663, 52686.960 20/12/09,23:33:25,04,08,1, 11.9,1,1, 3.703, 10466.113, 268.683, 52686.905 20/12/09,23:33:25,05,08,1, 11.9,1,1, 3.703, 10466.074, 268.671, 52686.884 20/12/09,23:33:25,06,08,1, 11.9,1,1, 3.703, 10466.121, 268.651, 52686.908 20/12/09,23:33:25,07,08,1, 11.9,1,1, 3.703, 10466.113, 268.669, 52686.910 20/12/09,23:33:25,08,08,1, 11.9,1,1, 3.703, 10466.194, 268.625, 52686.817 20/12/09,23:33:25,09,08,1, 11.9,1,1, 3.703, 10466.151, 268.632, 52686.644 20/12/09,23:33:25,10,08,1, 11.9,1,1, 3.703, 10466.129, 268.638, 52686.906 20/12/09,23:33:25,11,08,1, 11.9,1,1, 3.703, 10466.146, 268.625, 52686.873 20/12/09,23:33:25,12,08,1, 11.9,1,1, 3.703, 10466.155, 268.629, 52686.768 20/12/09,23:33:25,13,08,1, 11.9,1,1, 3.703, 10466.205, 268.599, 52686.806 20/12/09,23:33:25,14,08,1, 11.9,1,1, 3.703, 10466.138, 268.633, 52687.039 20/12/09,23:33:25,15,08,1, 11.9,1,1, 3.703, 10466.142, 268.635, 52686.849 20/12/09,23:33:25,16,08,1, 11.9,1,1, 3.703, 10466.171, 268.609, 52686.829 20/12/09,23:33:25,17,08,1, 11.9,1,1, 3.703, 10466.219, 268.590, 52686.769 20/12/09,23:33:25,18,08,1, 11.9,1,1, 3.703, 10466.195, 268.566, 52686.777 20/12/09,23:33:25,19,08,1, 11.9,1,1, 3.703, 10466.193, 268.602, 52686.802 20/12/09,23:33:26,00,08,1, 11.9,1,1, 3.701, 10466.186, 268.602, 52686.802 20/12/09,23:33:26,01,08,1, 11.9,1,1, 3.701, 10466.235, 268.561, 52686.703 20/12/09,23:33:26,02,08,1, 11.9,1,1, 3.701, 10466.231, 268.566, 52686.703 20/12/09,23:33:26,03,08,1, 11.9,1,1, 3.701, 10466.230, 268.561, 52686.695 20/12/09,23:33:26,04,08,1, 11.9,1,1, 3.701, 10466.264, 268.557, 52686.682 20/12/09,23:33:26,05,08,1, 11.9,1,1, 3.701, 10466.268, 268.545, 52686.644 20/12/09,23:33:26,06,08,1, 11.9,1,1, 3.701, 10466.280, 268.539, 52686.664 20/12/09,23:33:26,07,08,1, 11.9,1,1, 3.701, 10466.288, 268.549, 52686.609 20/12/09,23:33:26,08,08,1, 11.9,1,1, 3.701, 10466.301, 268.556, 52686.649 20/12/09,23:33:26,09,08,1, 11.9,1,1, 3.701, 10466.284, 268.526, 52686.624 20/12/09,23:33:26,10,08,1, 11.9,1,1, 3.701, 10466.309, 268.521, 52686.612 20/12/09,23:33:26,11,08,1, 11.9,1,1, 3.701, 10466.335, 268.528, 52686.604 20/12/09,23:33:26,12,08,1, 11.9,1,1, 3.701, 10466.325, 268.536, 52686.570 20/12/09,23:33:26,13,08,1, 11.9,1,1, 3.701, 10466.353, 268.509, 52686.553 20/12/09,23:33:26,14,08,1, 11.9,1,1, 3.701, 10466.353, 268.538, 52686.577 20/12/09,23:33:26,15,08,1, 11.9,1,1, 3.701, 10466.357, 268.517, 52686.551 20/12/09,23:33:26,16,08,1, 11.9,1,1, 3.701, 10466.385, 268.511, 52686.552 20/12/09,23:33:26,17,08,1, 11.9,1,1, 3.701, 10466.372, 268.504, 52686.501 20/12/09,23:33:26,18,08,1, 11.9,1,1, 3.701, 10466.394, 268.474, 52686.533 20/12/09,23:33:26,19,08,1, 11.9,1,1, 3.701, 10466.412, 268.451, 52686.528 20/12/09,23:33:27,00,08,1, 11.9,1,1, 3.701, 10466.411, 268.451, 52686.528 20/12/09,23:33:27,01,08,1, 11.9,1,1, 3.701, 10466.402, 268.462, 52686.497 20/12/09,23:33:27,02,08,1, 11.9,1,1, 3.701, 10466.441, 268.459, 52686.478 20/12/09,23:33:27,03,08,1, 11.9,1,1, 3.701, 10466.439, 268.455, 52686.462 20/12/09,23:33:27,04,08,1, 11.9,1,1, 3.701, 10466.440, 268.450, 52686.445 20/12/09,23:33:27,05,08,1, 11.9,1,1, 3.701, 10466.442, 268.453, 52686.411 20/12/09,23:33:27,06,08,1, 11.9,1,1, 3.701, 10466.459, 268.427, 52686.383 20/12/09,23:33:27,07,08,1, 11.9,1,1, 3.701, 10466.491, 268.421, 52686.453 20/12/09,23:33:27,08,08,1, 11.9,1,1, 3.701, 10466.485, 268.422, 52686.394 20/12/09,23:33:27,09,08,1, 11.9,1,1, 3.701, 10466.500, 268.426, 52686.429 20/12/09,23:33:27,10,08,1, 11.9,1,1, 3.701, 10466.503, 268.436, 52686.487 20/12/09,23:33:27,11,08,1, 11.9,1,1, 3.701, 10466.515, 268.433, 52686.403 20/12/09,23:33:27,12,08,1, 11.9,1,1, 3.701, 10466.512, 268.375, 52686.389 20/12/09,23:33:27,13,08,1, 11.9,1,1, 3.701, 10466.541, 268.395, 52686.340 20/12/09,23:33:27,14,08,1, 11.9,1,1, 3.701, 10466.552, 268.389, 52686.345 20/12/09,23:33:27,15,08,1, 11.9,1,1, 3.701, 10466.561, 268.386, 52686.312 20/12/09,23:33:27,16,08,1, 11.9,1,1, 3.701, 10466.572, 268.406, 52686.326 20/12/09,23:33:27,17,08,1, 11.9,1,1, 3.701, 10466.569, 268.379, 52686.318 20/12/09,23:33:27,18,08,1, 11.9,1,1, 3.701, 10466.582, 268.386, 52686.276 20/12/09,23:33:27,19,08,1, 11.9,1,1, 3.701, 10466.595, 268.366, 52686.282 20/12/09,23:33:28,00,08,1, 11.9,1,1, 3.699, 10466.595, 268.366, 52686.282 20/12/09,23:33:28,01,08,1, 11.9,1,1, 3.699, 10466.595, 268.348, 52686.260 20/12/09,23:33:28,02,08,1, 11.9,1,1, 3.699, 10466.624, 268.340, 52686.217 20/12/09,23:33:28,03,08,1, 11.9,1,1, 3.699, 10466.639, 268.343, 52686.202 20/12/09,23:33:28,04,08,1, 11.9,1,1, 3.699, 10466.641, 268.341, 52686.178 20/12/09,23:33:28,05,08,1, 11.9,1,1, 3.699, 10466.642, 268.336, 52686.213 20/12/09,23:33:28,06,08,1, 11.9,1,1, 3.699, 10466.637, 268.300, 52686.195 20/12/09,23:33:28,07,08,1, 11.9,1,1, 3.699, 10466.667, 268.316, 52686.178 20/12/09,23:33:28,08,08,1, 11.9,1,1, 3.699, 10466.660, 268.284, 52686.198 20/12/09,23:33:28,09,08,1, 11.9,1,1, 3.699, 10466.699, 268.288, 52686.154 20/12/09,23:33:28,10,08,1, 11.9,1,1, 3.699, 10466.696, 268.288, 52686.103 20/12/09,23:33:28,11,08,1, 11.9,1,1, 3.699, 10466.716, 268.288, 52686.103 20/12/09,23:33:28,12,08,1, 11.9,1,1, 3.699, 10466.711, 268.275, 52686.126 20/12/09,23:33:28,13,08,1, 11.9,1,1, 3.699, 10466.710, 268.290, 52686.093 20/12/09,23:33:28,14,08,1, 11.9,1,1, 3.699, 10466.726, 268.245, 52686.126 20/12/09,23:33:28,15,08,1, 11.9,1,1, 3.699, 10466.731, 268.236, 52686.099 20/12/09,23:33:28,16,08,1, 11.9,1,1, 3.699, 10466.741, 268.240, 52686.069 20/12/09,23:33:28,17,08,1, 11.9,1,1, 3.699, 10466.761, 268.227, 52686.068 20/12/09,23:33:28,18,08,1, 11.9,1,1, 3.699, 10466.761, 268.219, 52686.053 20/12/09,23:33:28,19,08,1, 11.9,1,1, 3.699, 10466.797, 268.209, 52686.024 20/12/09,23:33:29,00,08,1, 11.9,1,1, 3.698, 10466.795, 268.209, 52686.024 20/12/09,23:33:29,01,08,1, 11.9,1,1, 3.698, 10466.784, 268.196, 52686.011 20/12/09,23:33:29,02,08,1, 11.9,1,1, 3.698, 10466.795, 268.186, 52686.030 20/12/09,23:33:29,03,08,1, 11.9,1,1, 3.698, 10466.815, 268.168, 52685.991 20/12/09,23:33:29,04,08,1, 11.9,1,1, 3.698, 10466.804, 268.175, 52685.976 20/12/09,23:33:29,05,08,1, 11.9,1,1, 3.698, 10466.843, 268.171, 52685.944 20/12/09,23:33:29,06,08,1, 11.9,1,1, 3.698, 10466.853, 268.162, 52685.985 20/12/09,23:33:29,07,08,1, 11.9,1,1, 3.698, 10466.835, 268.143, 52685.929 20/12/09,23:33:29,08,08,1, 11.9,1,1, 3.698, 10466.866, 268.138, 52685.927 20/12/09,23:33:29,09,08,1, 11.9,1,1, 3.698, 10466.855, 268.156, 52685.876 20/12/09,23:33:29,10,08,1, 11.9,1,1, 3.698, 10466.883, 268.148, 52685.947 20/12/09,23:33:29,11,08,1, 11.9,1,1, 3.698, 10466.892, 268.115, 52685.905 20/12/09,23:33:29,12,08,1, 11.9,1,1, 3.698, 10466.908, 268.111, 52685.904 20/12/09,23:33:29,13,08,1, 11.9,1,1, 3.698, 10466.909, 268.126, 52685.864 20/12/09,23:33:29,14,08,1, 11.9,1,1, 3.698, 10466.913, 268.111, 52685.835 20/12/09,23:33:29,15,08,1, 11.9,1,1, 3.698, 10466.914, 268.102, 52685.854 20/12/09,23:33:29,16,08,1, 11.9,1,1, 3.698, 10466.901, 268.106, 52685.824 20/12/09,23:33:29,17,08,1, 11.9,1,1, 3.698, 10466.951, 268.085, 52685.793 20/12/09,23:33:29,18,08,1, 11.9,1,1, 3.698, 10466.934, 268.066, 52685.767 20/12/09,23:33:29,19,08,1, 11.9,1,1, 3.698, 10466.948, 268.081, 52685.781 20/12/09,23:33:30,00,08,1, 11.9,1,1, 3.700, 10466.945, 268.081, 52685.781 20/12/09,23:33:30,01,08,1, 11.9,1,1, 3.700, 10466.969, 268.055, 52685.752 20/12/09,23:33:30,02,08,1, 11.9,1,1, 3.700, 10467.000, 268.051, 52685.725 20/12/09,23:33:30,03,08,1, 11.9,1,1, 3.700, 10466.997, 268.005, 52685.558 20/12/09,23:33:30,04,08,1, 11.9,1,1, 3.700, 10466.952, 268.021, 52685.761 20/12/09,23:33:30,05,08,1, 11.9,1,1, 3.700, 10466.981, 268.006, 52685.732 20/12/09,23:33:30,06,08,1, 11.9,1,1, 3.700, 10466.984, 268.004, 52685.720 20/12/09,23:33:30,07,08,1, 11.9,1,1, 3.700, 10466.993, 268.001, 52685.684 20/12/09,23:33:30,08,08,1, 11.9,1,1, 3.700, 10466.991, 267.977, 52685.649 20/12/09,23:33:30,09,08,1, 11.9,1,1, 3.700, 10467.003, 267.965, 52685.656 20/12/09,23:33:30,10,08,1, 11.9,1,1, 3.700, 10467.054, 267.968, 52685.680 20/12/09,23:33:30,11,08,1, 11.9,1,1, 3.700, 10467.038, 267.964, 52685.617 20/12/09,23:33:30,12,08,1, 11.9,1,1, 3.700, 10467.043, 267.960, 52685.639 20/12/09,23:33:30,13,08,1, 11.9,1,1, 3.700, 10467.057, 267.965, 52685.606 20/12/09,23:33:30,14,08,1, 11.9,1,1, 3.700, 10467.069, 267.959, 52685.605 20/12/09,23:33:30,15,08,1, 11.9,1,1, 3.700, 10467.034, 267.957, 52685.494 20/12/09,23:33:30,16,08,1, 11.9,1,1, 3.700, 10467.120, 267.953, 52685.553 20/12/09,23:33:30,17,08,1, 11.9,1,1, 3.700, 10467.109, 267.940, 52685.511 20/12/09,23:33:30,18,08,1, 11.9,1,1, 3.700, 10467.074, 267.903, 52685.514 20/12/09,23:33:30,19,08,1, 11.9,1,1, 3.700, 10467.121, 267.933, 52685.547 20/12/09,23:33:31,00,08,1, 11.9,1,1, 3.706, 10467.120, 267.933, 52685.547 20/12/09,23:33:31,01,08,1, 11.9,1,1, 3.706, 10467.104, 267.908, 52685.524 20/12/09,23:33:31,02,08,1, 11.9,1,1, 3.706, 10467.132, 267.894, 52685.540 20/12/09,23:33:31,03,08,1, 11.9,1,1, 3.706, 10467.144, 267.878, 52685.521 20/12/09,23:33:31,04,08,1, 11.9,1,1, 3.706, 10467.136, 267.873, 52685.506 20/12/09,23:33:31,05,08,1, 11.9,1,1, 3.706, 10467.149, 267.914, 52685.512 20/12/09,23:33:31,06,08,1, 11.9,1,1, 3.706, 10467.182, 267.874, 52685.502 20/12/09,23:33:31,07,08,1, 11.9,1,1, 3.706, 10467.173, 267.874, 52685.472 20/12/09,23:33:31,08,08,1, 11.9,1,1, 3.706, 10467.161, 267.860, 52685.446 20/12/09,23:33:31,09,08,1, 11.9,1,1, 3.706, 10467.191, 267.840, 52685.435 20/12/09,23:33:31,10,08,1, 11.9,1,1, 3.706, 10467.206, 267.825, 52685.412 20/12/09,23:33:31,11,08,1, 11.9,1,1, 3.706, 10467.214, 267.815, 52685.412 20/12/09,23:33:31,12,08,1, 11.9,1,1, 3.706, 10467.229, 267.800, 52685.414 20/12/09,23:33:31,13,08,1, 11.9,1,1, 3.706, 10467.216, 267.834, 52685.358 20/12/09,23:33:31,14,08,1, 11.9,1,1, 3.706, 10467.250, 267.831, 52685.385 20/12/09,23:33:31,15,08,1, 11.9,1,1, 3.706, 10467.274, 267.819, 52685.377 20/12/09,23:33:31,16,08,1, 11.9,1,1, 3.706, 10467.245, 267.812, 52685.342 20/12/09,23:33:31,17,08,1, 11.9,1,1, 3.706, 10467.263, 267.790, 52685.385 20/12/09,23:33:31,18,08,1, 11.9,1,1, 3.706, 10467.259, 267.785, 52685.357 20/12/09,23:33:31,19,08,1, 11.9,1,1, 3.706, 10467.274, 267.778, 52685.324 20/12/09,23:33:32,00,08,1, 11.8,1,1, 3.702, 10467.271, 267.778, 52685.324 20/12/09,23:33:32,01,08,1, 11.8,1,1, 3.702, 10467.302, 267.773, 52685.291 20/12/09,23:33:32,02,08,1, 11.8,1,1, 3.702, 10467.304, 267.756, 52685.320 20/12/09,23:33:32,03,08,1, 11.8,1,1, 3.702, 10467.318, 267.742, 52685.313 20/12/09,23:33:32,04,08,1, 11.8,1,1, 3.702, 10467.295, 267.733, 52685.059 20/12/09,23:33:32,05,08,1, 11.8,1,1, 3.702, 10467.322, 267.732, 52685.359 20/12/09,23:33:32,06,08,1, 11.8,1,1, 3.702, 10467.346, 267.742, 52685.309 20/12/09,23:33:32,07,08,1, 11.8,1,1, 3.702, 10467.336, 267.718, 52685.262 20/12/09,23:33:32,08,08,1, 11.8,1,1, 3.702, 10467.344, 267.705, 52685.227 20/12/09,23:33:32,09,08,1, 11.8,1,1, 3.702, 10467.333, 267.698, 52685.223 20/12/09,23:33:32,10,08,1, 11.8,1,1, 3.702, 10467.379, 267.714, 52685.175 20/12/09,23:33:32,11,08,1, 11.8,1,1, 3.702, 10467.419, 267.685, 52685.170 20/12/09,23:33:32,12,08,1, 11.8,1,1, 3.702, 10467.415, 267.688, 52685.191 20/12/09,23:33:32,13,08,1, 11.8,1,1, 3.702, 10467.404, 267.660, 52685.183 20/12/09,23:33:32,14,08,1, 11.8,1,1, 3.702, 10467.409, 267.666, 52685.156 20/12/09,23:33:32,15,08,1, 11.8,1,1, 3.702, 10467.441, 267.670, 52685.144 20/12/09,23:33:32,16,08,1, 11.8,1,1, 3.702, 10467.445, 267.657, 52685.155 20/12/09,23:33:32,17,08,1, 11.8,1,1, 3.702, 10467.437, 267.637, 52685.143 20/12/09,23:33:32,18,08,1, 11.8,1,1, 3.702, 10467.458, 267.634, 52685.108 20/12/09,23:33:32,19,08,1, 11.8,1,1, 3.702, 10467.468, 267.637, 52685.099 20/12/09,23:33:33,00,08,1, 11.9,1,1, 3.700, 10467.463, 267.637, 52685.099 20/12/09,23:33:33,01,08,1, 11.9,1,1, 3.700, 10467.457, 267.583, 52685.088 20/12/09,23:33:33,02,08,1, 11.9,1,1, 3.700, 10467.490, 267.588, 52685.102 20/12/09,23:33:33,03,08,1, 11.9,1,1, 3.700, 10467.498, 267.597, 52685.084 20/12/09,23:33:33,04,08,1, 11.9,1,1, 3.700, 10467.514, 267.591, 52685.042 20/12/09,23:33:33,05,08,1, 11.9,1,1, 3.700, 10467.518, 267.574, 52685.051 20/12/09,23:33:33,06,08,1, 11.9,1,1, 3.700, 10467.521, 267.550, 52685.032 20/12/09,23:33:33,07,08,1, 11.9,1,1, 3.700, 10467.517, 267.563, 52685.031 20/12/09,23:33:33,08,08,1, 11.9,1,1, 3.700, 10467.556, 267.540, 52684.987 20/12/09,23:33:33,09,08,1, 11.9,1,1, 3.700, 10467.531, 267.557, 52684.970 20/12/09,23:33:33,10,08,1, 11.9,1,1, 3.700, 10467.539, 267.517, 52684.966 20/12/09,23:33:33,11,08,1, 11.9,1,1, 3.700, 10467.593, 267.523, 52684.989 20/12/09,23:33:33,12,08,1, 11.9,1,1, 3.700, 10467.578, 267.504, 52684.919 20/12/09,23:33:33,13,08,1, 11.9,1,1, 3.700, 10467.576, 267.497, 52684.948 20/12/09,23:33:33,14,08,1, 11.9,1,1, 3.700, 10467.605, 267.506, 52685.034 20/12/09,23:33:33,15,08,1, 11.9,1,1, 3.700, 10467.638, 267.469, 52684.913 20/12/09,23:33:33,16,08,1, 11.9,1,1, 3.700, 10467.595, 267.466, 52684.932 20/12/09,23:33:33,17,08,1, 11.9,1,1, 3.700, 10467.633, 267.463, 52684.894 20/12/09,23:33:33,18,08,1, 11.9,1,1, 3.700, 10467.645, 267.460, 52684.889 20/12/09,23:33:33,19,08,1, 11.9,1,1, 3.700, 10467.612, 267.452, 52684.842 20/12/09,23:33:34,00,08,1, 11.8,1,1, 3.702, 10467.604, 267.452, 52684.842 20/12/09,23:33:34,01,08,1, 11.8,1,1, 3.702, 10467.668, 267.403, 52684.853 20/12/09,23:33:34,02,08,1, 11.8,1,1, 3.702, 10467.677, 267.414, 52684.831 20/12/09,23:33:34,03,08,1, 11.8,1,1, 3.702, 10467.690, 267.404, 52684.811 20/12/09,23:33:34,04,08,1, 11.8,1,1, 3.702, 10467.699, 267.395, 52684.801 20/12/09,23:33:34,05,08,1, 11.8,1,1, 3.702, 10467.722, 267.380, 52684.782 20/12/09,23:33:34,06,08,1, 11.8,1,1, 3.702, 10467.710, 267.384, 52684.762 20/12/09,23:33:34,07,08,1, 11.8,1,1, 3.702, 10467.734, 267.359, 52684.750 20/12/09,23:33:34,08,08,1, 11.8,1,1, 3.702, 10467.752, 267.358, 52684.767 20/12/09,23:33:34,09,08,1, 11.8,1,1, 3.702, 10467.745, 267.342, 52684.740 20/12/09,23:33:34,10,08,1, 11.8,1,1, 3.702, 10467.738, 267.324, 52684.727 20/12/09,23:33:34,11,08,1, 11.8,1,1, 3.702, 10467.774, 267.366, 52684.756 20/12/09,23:33:34,12,08,1, 11.8,1,1, 3.702, 10467.765, 267.325, 52684.735 20/12/09,23:33:34,13,08,1, 11.8,1,1, 3.702, 10467.773, 267.326, 52684.722 20/12/09,23:33:34,14,08,1, 11.8,1,1, 3.702, 10467.803, 267.301, 52684.684 20/12/09,23:33:34,15,08,1, 11.8,1,1, 3.702, 10467.799, 267.297, 52684.692 20/12/09,23:33:34,16,08,1, 11.8,1,1, 3.702, 10467.812, 267.318, 52684.687 20/12/09,23:33:34,17,08,1, 11.8,1,1, 3.702, 10467.836, 267.294, 52684.666 20/12/09,23:33:34,18,08,1, 11.8,1,1, 3.702, 10467.845, 267.301, 52684.668 20/12/09,23:33:34,19,08,1, 11.8,1,1, 3.702, 10467.848, 267.258, 52684.652 20/12/09,23:33:35,00,08,1, 11.9,1,1, 3.701, 10467.846, 267.258, 52684.652 20/12/09,23:33:35,01,08,1, 11.9,1,1, 3.701, 10467.833, 267.241, 52684.601 20/12/09,23:33:35,02,08,1, 11.9,1,1, 3.701, 10467.878, 267.268, 52684.638 20/12/09,23:33:35,03,08,1, 11.9,1,1, 3.701, 10467.891, 267.267, 52684.627 20/12/09,23:33:35,04,08,1, 11.9,1,1, 3.701, 10467.894, 267.222, 52684.598 20/12/09,23:33:35,05,08,1, 11.9,1,1, 3.701, 10467.914, 267.245, 52684.611 20/12/09,23:33:35,06,08,1, 11.9,1,1, 3.701, 10467.934, 267.229, 52684.599 20/12/09,23:33:35,07,08,1, 11.9,1,1, 3.701, 10467.925, 267.219, 52684.568 20/12/09,23:33:35,08,08,1, 11.9,1,1, 3.701, 10467.952, 267.174, 52684.526 20/12/09,23:33:35,09,08,1, 11.9,1,1, 3.701, 10467.947, 267.198, 52684.503 20/12/09,23:33:35,10,08,1, 11.9,1,1, 3.701, 10467.978, 267.200, 52684.498 20/12/09,23:33:35,11,08,1, 11.9,1,1, 3.701, 10468.002, 267.172, 52684.495 20/12/09,23:33:35,12,08,1, 11.9,1,1, 3.701, 10467.993, 267.183, 52684.438 20/12/09,23:33:35,13,08,1, 11.9,1,1, 3.701, 10468.000, 267.184, 52684.464 20/12/09,23:33:35,14,08,1, 11.9,1,1, 3.701, 10467.989, 267.148, 52684.471 20/12/09,23:33:35,15,08,1, 11.9,1,1, 3.701, 10468.013, 267.147, 52684.465 20/12/09,23:33:35,16,08,1, 11.9,1,1, 3.701, 10468.014, 267.141, 52684.440 20/12/09,23:33:35,17,08,1, 11.9,1,1, 3.701, 10468.042, 267.136, 52684.414 20/12/09,23:33:35,18,08,1, 11.9,1,1, 3.701, 10468.046, 267.110, 52684.453 20/12/09,23:33:35,19,08,1, 11.9,1,1, 3.701, 10468.063, 267.087, 52684.424 20/12/09,23:33:36,00,08,1, 11.9,1,1, 3.700, 10468.063, 267.087, 52684.424 20/12/09,23:33:36,01,08,1, 11.9,1,1, 3.700, 10468.092, 267.100, 52684.393 20/12/09,23:33:36,02,08,1, 11.9,1,1, 3.700, 10468.088, 267.075, 52684.395 20/12/09,23:33:36,03,08,1, 11.9,1,1, 3.700, 10468.111, 267.086, 52684.363 20/12/09,23:33:36,04,08,1, 11.9,1,1, 3.700, 10468.114, 267.079, 52684.378 20/12/09,23:33:36,05,08,1, 11.9,1,1, 3.700, 10468.114, 267.092, 52684.337 20/12/09,23:33:36,06,08,1, 11.9,1,1, 3.700, 10468.128, 267.063, 52684.307 20/12/09,23:33:36,07,08,1, 11.9,1,1, 3.700, 10468.143, 267.063, 52684.339 20/12/09,23:33:36,08,08,1, 11.9,1,1, 3.700, 10468.148, 267.055, 52684.301 20/12/09,23:33:36,09,08,1, 11.9,1,1, 3.700, 10468.156, 267.053, 52684.312 20/12/09,23:33:36,10,08,1, 11.9,1,1, 3.700, 10468.148, 267.025, 52684.255 20/12/09,23:33:36,11,08,1, 11.9,1,1, 3.700, 10468.159, 267.030, 52684.278 20/12/09,23:33:36,12,08,1, 11.9,1,1, 3.700, 10468.164, 267.017, 52684.274 20/12/09,23:33:36,13,08,1, 11.9,1,1, 3.700, 10468.211, 267.012, 52684.296 20/12/09,23:33:36,14,08,1, 11.9,1,1, 3.700, 10468.192, 266.997, 52684.242 20/12/09,23:33:36,15,08,1, 11.9,1,1, 3.700, 10468.222, 266.979, 52684.235 20/12/09,23:33:36,16,08,1, 11.9,1,1, 3.700, 10468.224, 266.988, 52684.219 20/12/09,23:33:36,17,08,1, 11.9,1,1, 3.700, 10468.234, 266.995, 52684.218 20/12/09,23:33:36,18,08,1, 11.9,1,1, 3.700, 10468.264, 266.962, 52684.236 20/12/09,23:33:36,19,08,1, 11.9,1,1, 3.700, 10468.253, 266.957, 52684.236 20/12/09,23:33:37,00,08,1, 11.9,1,1, 3.702, 10468.247, 266.957, 52684.236 20/12/09,23:33:37,01,08,1, 11.9,1,1, 3.702, 10468.277, 266.955, 52684.165 20/12/09,23:33:37,02,08,1, 11.9,1,1, 3.702, 10468.288, 266.946, 52684.162 20/12/09,23:33:37,03,08,1, 11.9,1,1, 3.702, 10468.292, 266.934, 52684.204 20/12/09,23:33:37,04,08,1, 11.9,1,1, 3.702, 10468.298, 266.938, 52684.159 20/12/09,23:33:37,05,08,1, 11.9,1,1, 3.702, 10468.312, 266.917, 52684.106 20/12/09,23:33:37,06,08,1, 11.9,1,1, 3.702, 10468.322, 266.924, 52684.103 20/12/09,23:33:37,07,08,1, 11.9,1,1, 3.702, 10468.310, 266.925, 52684.117 20/12/09,23:33:37,08,08,1, 11.9,1,1, 3.702, 10468.347, 266.912, 52684.094 20/12/09,23:33:37,09,08,1, 11.9,1,1, 3.702, 10468.361, 266.909, 52684.100 20/12/09,23:33:37,10,08,1, 11.9,1,1, 3.702, 10468.347, 266.872, 52684.065 20/12/09,23:33:37,11,08,1, 11.9,1,1, 3.702, 10468.350, 266.893, 52684.039 20/12/09,23:33:37,12,08,1, 11.9,1,1, 3.702, 10468.373, 266.894, 52684.016 20/12/09,23:33:37,13,08,1, 11.9,1,1, 3.702, 10468.373, 266.902, 52684.041 20/12/09,23:33:37,14,08,1, 11.9,1,1, 3.702, 10468.404, 266.875, 52684.009 20/12/09,23:33:37,15,08,1, 11.9,1,1, 3.702, 10468.403, 266.879, 52684.038 20/12/09,23:33:37,16,08,1, 11.9,1,1, 3.702, 10468.391, 266.848, 52684.031 20/12/09,23:33:37,17,08,1, 11.9,1,1, 3.702, 10468.430, 266.863, 52684.016 20/12/09,23:33:37,18,08,1, 11.9,1,1, 3.702, 10468.428, 266.847, 52684.009 20/12/09,23:33:37,19,08,1, 11.9,1,1, 3.702, 10468.418, 266.842, 52683.982 20/12/09,23:33:38,00,08,1, 11.9,1,1, 3.705, 10468.414, 266.842, 52683.982 20/12/09,23:33:38,01,08,1, 11.9,1,1, 3.705, 10468.456, 266.798, 52683.952 20/12/09,23:33:38,02,08,1, 11.9,1,1, 3.705, 10468.490, 266.795, 52683.949 20/12/09,23:33:38,03,08,1, 11.9,1,1, 3.705, 10468.486, 266.799, 52683.991 20/12/09,23:33:38,04,08,1, 11.9,1,1, 3.705, 10468.476, 266.818, 52683.952 20/12/09,23:33:38,05,08,1, 11.9,1,1, 3.705, 10468.492, 266.813, 52683.972 20/12/09,23:33:38,06,08,1, 11.9,1,1, 3.705, 10468.505, 266.786, 52683.969 20/12/09,23:33:38,07,08,1, 11.9,1,1, 3.705, 10468.522, 266.792, 52683.934 20/12/09,23:33:38,08,08,1, 11.9,1,1, 3.705, 10468.521, 266.749, 52683.908 20/12/09,23:33:38,09,08,1, 11.9,1,1, 3.705, 10468.534, 266.750, 52683.914 20/12/09,23:33:38,10,08,1, 11.9,1,1, 3.705, 10468.552, 266.773, 52683.873 20/12/09,23:33:38,11,08,1, 11.9,1,1, 3.705, 10468.548, 266.759, 52683.835 20/12/09,23:33:38,12,08,1, 11.9,1,1, 3.705, 10468.549, 266.733, 52683.856 20/12/09,23:33:38,13,08,1, 11.9,1,1, 3.705, 10468.565, 266.744, 52683.883 20/12/09,23:33:38,14,08,1, 11.9,1,1, 3.705, 10468.557, 266.736, 52683.860 20/12/09,23:33:38,15,08,1, 11.9,1,1, 3.705, 10468.566, 266.714, 52683.813 20/12/09,23:33:38,16,08,1, 11.9,1,1, 3.705, 10468.559, 266.734, 52683.808 20/12/09,23:33:38,17,08,1, 11.9,1,1, 3.705, 10468.618, 266.702, 52683.864 20/12/09,23:33:38,18,08,1, 11.9,1,1, 3.705, 10468.615, 266.694, 52683.794 20/12/09,23:33:38,19,08,1, 11.9,1,1, 3.705, 10468.619, 266.687, 52683.846 20/12/09,23:33:39,00,08,1, 11.9,1,1, 3.704, 10468.614, 266.687, 52683.846 20/12/09,23:33:39,01,08,1, 11.9,1,1, 3.704, 10468.622, 266.672, 52683.813 20/12/09,23:33:39,02,08,1, 11.9,1,1, 3.704, 10468.640, 266.651, 52683.799 20/12/09,23:33:39,03,08,1, 11.9,1,1, 3.704, 10468.651, 266.658, 52683.767 20/12/09,23:33:39,04,08,1, 11.9,1,1, 3.704, 10468.670, 266.675, 52683.753 20/12/09,23:33:39,05,08,1, 11.9,1,1, 3.704, 10468.624, 266.640, 52683.822 20/12/09,23:33:39,06,08,1, 11.9,1,1, 3.704, 10468.682, 266.647, 52683.720 20/12/09,23:33:39,07,08,1, 11.9,1,1, 3.704, 10468.691, 266.644, 52683.683 20/12/09,23:33:39,08,08,1, 11.9,1,1, 3.704, 10468.690, 266.629, 52683.689 20/12/09,23:33:39,09,08,1, 11.9,1,1, 3.704, 10468.699, 266.631, 52683.732 20/12/09,23:33:39,10,08,1, 11.9,1,1, 3.704, 10468.698, 266.616, 52683.673 20/12/09,23:33:39,11,08,1, 11.9,1,1, 3.704, 10468.714, 266.598, 52683.649 20/12/09,23:33:39,12,08,1, 11.9,1,1, 3.704, 10468.708, 266.596, 52683.598 20/12/09,23:33:39,13,08,1, 11.9,1,1, 3.704, 10468.709, 266.566, 52683.639 20/12/09,23:33:39,14,08,1, 11.9,1,1, 3.704, 10468.728, 266.588, 52683.613 20/12/09,23:33:39,15,08,1, 11.9,1,1, 3.704, 10468.729, 266.590, 52683.627 20/12/09,23:33:39,16,08,1, 11.9,1,1, 3.704, 10468.747, 266.563, 52683.591 20/12/09,23:33:39,17,08,1, 11.9,1,1, 3.704, 10468.750, 266.554, 52683.568 20/12/09,23:33:39,18,08,1, 11.9,1,1, 3.704, 10468.744, 266.541, 52683.580 20/12/09,23:33:39,19,08,1, 11.9,1,1, 3.704, 10468.779, 266.559, 52683.559 20/12/09,23:33:40,00,08,1, 11.9,1,1, 3.703, 10468.773, 266.559, 52683.559 20/12/09,23:33:40,01,08,1, 11.9,1,1, 3.703, 10468.776, 266.521, 52683.561 20/12/09,23:33:40,02,08,1, 11.9,1,1, 3.703, 10468.817, 266.516, 52683.534 20/12/09,23:33:40,03,08,1, 11.9,1,1, 3.703, 10468.795, 266.490, 52683.509 20/12/09,23:33:40,04,08,1, 11.9,1,1, 3.703, 10468.801, 266.488, 52683.485 20/12/09,23:33:40,05,08,1, 11.9,1,1, 3.703, 10468.807, 266.508, 52683.496 20/12/09,23:33:40,06,08,1, 11.9,1,1, 3.703, 10468.831, 266.476, 52683.456 20/12/09,23:33:40,07,08,1, 11.9,1,1, 3.703, 10468.821, 266.460, 52683.468 20/12/09,23:33:40,08,08,1, 11.9,1,1, 3.703, 10468.832, 266.493, 52683.437 20/12/09,23:33:40,09,08,1, 11.9,1,1, 3.703, 10468.831, 266.457, 52683.449 20/12/09,23:33:40,10,08,1, 11.9,1,1, 3.703, 10468.848, 266.453, 52683.419 20/12/09,23:33:40,11,08,1, 11.9,1,1, 3.703, 10468.875, 266.448, 52683.447 20/12/09,23:33:40,12,08,1, 11.9,1,1, 3.703, 10468.850, 266.437, 52683.436 20/12/09,23:33:40,13,08,1, 11.9,1,1, 3.703, 10468.901, 266.458, 52683.421 20/12/09,23:33:40,14,08,1, 11.9,1,1, 3.703, 10468.906, 266.413, 52683.452 20/12/09,23:33:40,15,08,1, 11.9,1,1, 3.703, 10468.911, 266.409, 52683.414 20/12/09,23:33:40,16,08,1, 11.9,1,1, 3.703, 10468.916, 266.395, 52683.404 20/12/09,23:33:40,17,08,1, 11.9,1,1, 3.703, 10468.931, 266.395, 52683.415 20/12/09,23:33:40,18,08,1, 11.9,1,1, 3.703, 10468.918, 266.370, 52683.385 20/12/09,23:33:40,19,08,1, 11.9,1,1, 3.703, 10468.922, 266.374, 52683.367 20/12/09,23:33:41,00,08,1, 11.8,1,1, 3.703, 10468.915, 266.374, 52683.367 20/12/09,23:33:41,01,08,1, 11.8,1,1, 3.703, 10468.921, 266.369, 52683.391 20/12/09,23:33:41,02,08,1, 11.8,1,1, 3.703, 10468.924, 266.332, 52683.370 20/12/09,23:33:41,03,08,1, 11.8,1,1, 3.703, 10468.969, 266.333, 52683.379 20/12/09,23:33:41,04,08,1, 11.8,1,1, 3.703, 10468.953, 266.327, 52683.358 20/12/09,23:33:41,05,08,1, 11.8,1,1, 3.703, 10468.968, 266.321, 52683.290 20/12/09,23:33:41,06,08,1, 11.8,1,1, 3.703, 10468.962, 266.322, 52683.336 20/12/09,23:33:41,07,08,1, 11.8,1,1, 3.703, 10469.000, 266.311, 52683.286 20/12/09,23:33:41,08,08,1, 11.8,1,1, 3.703, 10469.004, 266.307, 52683.311 20/12/09,23:33:41,09,08,1, 11.8,1,1, 3.703, 10468.989, 266.300, 52683.282 20/12/09,23:33:41,10,08,1, 11.8,1,1, 3.703, 10469.016, 266.266, 52683.292 20/12/09,23:33:41,11,08,1, 11.8,1,1, 3.703, 10468.983, 266.286, 52683.342 20/12/09,23:33:41,12,08,1, 11.8,1,1, 3.703, 10469.066, 266.228, 52683.209 20/12/09,23:33:41,13,08,1, 11.8,1,1, 3.703, 10469.043, 266.248, 52683.233 20/12/09,23:33:41,14,08,1, 11.8,1,1, 3.703, 10469.028, 266.234, 52683.190 20/12/09,23:33:41,15,08,1, 11.8,1,1, 3.703, 10469.047, 266.242, 52683.207 20/12/09,23:33:41,16,08,1, 11.8,1,1, 3.703, 10469.039, 266.237, 52683.231 20/12/09,23:33:41,17,08,1, 11.8,1,1, 3.703, 10469.057, 266.213, 52683.200 20/12/09,23:33:41,18,08,1, 11.8,1,1, 3.703, 10469.061, 266.226, 52683.189 20/12/09,23:33:41,19,08,1, 11.8,1,1, 3.703, 10469.062, 266.204, 52683.138 20/12/09,23:33:42,00,08,1, 11.9,1,1, 3.702, 10469.056, 266.204, 52683.138 20/12/09,23:33:42,01,08,1, 11.9,1,1, 3.702, 10469.072, 266.217, 52683.145 20/12/09,23:33:42,02,08,1, 11.9,1,1, 3.702, 10469.082, 266.183, 52683.105 20/12/09,23:33:42,03,08,1, 11.9,1,1, 3.702, 10469.099, 266.185, 52683.066 20/12/09,23:33:42,04,08,1, 11.9,1,1, 3.702, 10469.104, 266.178, 52683.123 20/12/09,23:33:42,05,08,1, 11.9,1,1, 3.702, 10469.110, 266.167, 52683.096 20/12/09,23:33:42,06,08,1, 11.9,1,1, 3.702, 10469.092, 266.169, 52683.087 20/12/09,23:33:42,07,08,1, 11.9,1,1, 3.702, 10469.114, 266.136, 52683.043 20/12/09,23:33:42,08,08,1, 11.9,1,1, 3.702, 10469.130, 266.149, 52683.062 20/12/09,23:33:42,09,08,1, 11.9,1,1, 3.702, 10469.148, 266.152, 52683.039 20/12/09,23:33:42,10,08,1, 11.9,1,1, 3.702, 10469.136, 266.122, 52683.036 20/12/09,23:33:42,11,08,1, 11.9,1,1, 3.702, 10469.156, 266.139, 52683.039 20/12/09,23:33:42,12,08,1, 11.9,1,1, 3.702, 10469.162, 266.110, 52683.032 20/12/09,23:33:42,13,08,1, 11.9,1,1, 3.702, 10469.180, 266.097, 52683.000 20/12/09,23:33:42,14,08,1, 11.9,1,1, 3.702, 10469.180, 266.109, 52683.051 20/12/09,23:33:42,15,08,1, 11.9,1,1, 3.702, 10469.179, 266.085, 52683.000 20/12/09,23:33:42,16,08,1, 11.9,1,1, 3.702, 10469.215, 266.076, 52683.029 20/12/09,23:33:42,17,08,1, 11.9,1,1, 3.702, 10469.202, 266.058, 52683.002 20/12/09,23:33:42,18,08,1, 11.9,1,1, 3.702, 10469.212, 266.031, 52682.771 20/12/09,23:33:42,19,08,1, 11.9,1,1, 3.702, 10469.178, 266.073, 52683.089 20/12/09,23:33:43,00,08,1, 11.9,1,1, 3.703, 10469.173, 266.073, 52683.089 20/12/09,23:33:43,01,08,1, 11.9,1,1, 3.703, 10469.225, 266.040, 52683.013 20/12/09,23:33:43,02,08,1, 11.9,1,1, 3.703, 10469.228, 266.019, 52683.000 20/12/09,23:33:43,03,08,1, 11.9,1,1, 3.703, 10469.240, 266.043, 52682.931 20/12/09,23:33:43,04,08,1, 11.9,1,1, 3.703, 10469.247, 266.015, 52682.945 20/12/09,23:33:43,05,08,1, 11.9,1,1, 3.703, 10469.262, 265.986, 52682.932 20/12/09,23:33:43,06,08,1, 11.9,1,1, 3.703, 10469.286, 266.006, 52682.930 20/12/09,23:33:43,07,08,1, 11.9,1,1, 3.703, 10469.294, 265.987, 52682.916 20/12/09,23:33:43,08,08,1, 11.9,1,1, 3.703, 10469.288, 265.968, 52682.910 20/12/09,23:33:43,09,08,1, 11.9,1,1, 3.703, 10469.272, 265.960, 52682.913 20/12/09,23:33:43,10,08,1, 11.9,1,1, 3.703, 10469.298, 265.992, 52682.932 20/12/09,23:33:43,11,08,1, 11.9,1,1, 3.703, 10469.318, 265.953, 52682.856 20/12/09,23:33:43,12,08,1, 11.9,1,1, 3.703, 10469.309, 265.949, 52682.895 20/12/09,23:33:43,13,08,1, 11.9,1,1, 3.703, 10469.316, 265.934, 52682.909 20/12/09,23:33:43,14,08,1, 11.9,1,1, 3.703, 10469.341, 265.925, 52682.904 20/12/09,23:33:43,15,08,1, 11.9,1,1, 3.703, 10469.340, 265.933, 52682.846 20/12/09,23:33:43,16,08,1, 11.9,1,1, 3.703, 10469.341, 265.900, 52682.859 20/12/09,23:33:43,17,08,1, 11.9,1,1, 3.703, 10469.365, 265.923, 52682.850 20/12/09,23:33:43,18,08,1, 11.9,1,1, 3.703, 10469.365, 265.918, 52682.816 20/12/09,23:33:43,19,08,1, 11.9,1,1, 3.703, 10469.376, 265.885, 52682.806 20/12/09,23:33:44,00,08,1, 11.9,1,1, 3.702, 10469.373, 265.885, 52682.806 20/12/09,23:33:44,01,08,1, 11.9,1,1, 3.702, 10469.365, 265.902, 52682.809 20/12/09,23:33:44,02,08,1, 11.9,1,1, 3.702, 10469.396, 265.889, 52682.770 20/12/09,23:33:44,03,08,1, 11.9,1,1, 3.702, 10469.408, 265.877, 52682.759 20/12/09,23:33:44,04,08,1, 11.9,1,1, 3.702, 10469.425, 265.875, 52682.767 20/12/09,23:33:44,05,08,1, 11.9,1,1, 3.702, 10469.426, 265.895, 52682.785 20/12/09,23:33:44,06,08,1, 11.9,1,1, 3.702, 10469.450, 265.859, 52682.796 20/12/09,23:33:44,07,08,1, 11.9,1,1, 3.702, 10469.431, 265.860, 52682.716 20/12/09,23:33:44,08,08,1, 11.9,1,1, 3.702, 10469.438, 265.848, 52682.729 20/12/09,23:33:44,09,08,1, 11.9,1,1, 3.702, 10469.457, 265.856, 52682.735 20/12/09,23:33:44,10,08,1, 11.9,1,1, 3.702, 10469.474, 265.836, 52682.683 20/12/09,23:33:44,11,08,1, 11.9,1,1, 3.702, 10469.470, 265.839, 52682.724 20/12/09,23:33:44,12,08,1, 11.9,1,1, 3.702, 10469.477, 265.843, 52682.710 20/12/09,23:33:44,13,08,1, 11.9,1,1, 3.702, 10469.513, 265.820, 52682.692 20/12/09,23:33:44,14,08,1, 11.9,1,1, 3.702, 10469.505, 265.826, 52682.735 20/12/09,23:33:44,15,08,1, 11.9,1,1, 3.702, 10469.517, 265.820, 52682.685 20/12/09,23:33:44,16,08,1, 11.9,1,1, 3.702, 10469.523, 265.807, 52682.675 20/12/09,23:33:44,17,08,1, 11.9,1,1, 3.702, 10469.522, 265.821, 52682.895 20/12/09,23:33:44,18,08,1, 11.9,1,1, 3.702, 10469.574, 265.797, 52682.655 20/12/09,23:33:44,19,08,1, 11.9,1,1, 3.702, 10469.587, 265.765, 52682.604 20/12/09,23:33:45,00,08,1, 11.9,1,1, 3.704, 10469.582, 265.765, 52682.604 20/12/09,23:33:45,01,08,1, 11.9,1,1, 3.704, 10469.566, 265.788, 52682.638 20/12/09,23:33:45,02,08,1, 11.9,1,1, 3.704, 10469.559, 265.749, 52682.633 20/12/09,23:33:45,03,08,1, 11.9,1,1, 3.704, 10469.551, 265.753, 52682.656 20/12/09,23:33:45,04,08,1, 11.9,1,1, 3.704, 10469.590, 265.760, 52682.615 20/12/09,23:33:45,05,08,1, 11.9,1,1, 3.704, 10469.578, 265.742, 52682.593 20/12/09,23:33:45,06,08,1, 11.9,1,1, 3.704, 10469.617, 265.725, 52682.572 20/12/09,23:33:45,07,08,1, 11.9,1,1, 3.704, 10469.593, 265.731, 52682.554 20/12/09,23:33:45,08,08,1, 11.9,1,1, 3.704, 10469.597, 265.705, 52682.565 20/12/09,23:33:45,09,08,1, 11.9,1,1, 3.704, 10469.627, 265.724, 52682.552 20/12/09,23:33:45,10,08,1, 11.9,1,1, 3.704, 10469.619, 265.689, 52682.502 20/12/09,23:33:45,11,08,1, 11.9,1,1, 3.704, 10469.616, 265.713, 52682.525 20/12/09,23:33:45,12,08,1, 11.9,1,1, 3.704, 10469.643, 265.707, 52682.517 20/12/09,23:33:45,13,08,1, 11.9,1,1, 3.704, 10469.639, 265.683, 52682.513 20/12/09,23:33:45,14,08,1, 11.9,1,1, 3.704, 10469.649, 265.674, 52682.487 20/12/09,23:33:45,15,08,1, 11.9,1,1, 3.704, 10469.653, 265.660, 52682.487 20/12/09,23:33:45,16,08,1, 11.9,1,1, 3.704, 10469.669, 265.656, 52682.542 20/12/09,23:33:45,17,08,1, 11.9,1,1, 3.704, 10469.679, 265.662, 52682.502 20/12/09,23:33:45,18,08,1, 11.9,1,1, 3.704, 10469.713, 265.673, 52682.469 20/12/09,23:33:45,19,08,1, 11.9,1,1, 3.704, 10469.681, 265.653, 52682.440 20/12/09,23:33:46,00,08,1, 11.9,1,1, 3.703, 10469.674, 265.653, 52682.440 20/12/09,23:33:46,01,08,1, 11.9,1,1, 3.703, 10469.715, 265.623, 52682.449 20/12/09,23:33:46,02,08,1, 11.9,1,1, 3.703, 10469.746, 265.645, 52682.423 20/12/09,23:33:46,03,08,1, 11.9,1,1, 3.703, 10469.736, 265.616, 52682.414 20/12/09,23:33:46,04,08,1, 11.9,1,1, 3.703, 10469.742, 265.631, 52682.398 20/12/09,23:33:46,05,08,1, 11.9,1,1, 3.703, 10469.745, 265.642, 52682.432 20/12/09,23:33:46,06,08,1, 11.9,1,1, 3.703, 10469.750, 265.608, 52682.397 20/12/09,23:33:46,07,08,1, 11.9,1,1, 3.703, 10469.763, 265.589, 52682.391 20/12/09,23:33:46,08,08,1, 11.9,1,1, 3.703, 10469.756, 265.579, 52682.415 20/12/09,23:33:46,09,08,1, 11.9,1,1, 3.703, 10469.779, 265.581, 52682.383 20/12/09,23:33:46,10,08,1, 11.9,1,1, 3.703, 10469.783, 265.570, 52682.325 20/12/09,23:33:46,11,08,1, 11.9,1,1, 3.703, 10469.796, 265.534, 52682.340 20/12/09,23:33:46,12,08,1, 11.9,1,1, 3.703, 10469.815, 265.562, 52682.341 20/12/09,23:33:46,13,08,1, 11.9,1,1, 3.703, 10469.794, 265.537, 52682.314 20/12/09,23:33:46,14,08,1, 11.9,1,1, 3.703, 10469.813, 265.548, 52682.314 20/12/09,23:33:46,15,08,1, 11.9,1,1, 3.703, 10469.813, 265.563, 52682.313 20/12/09,23:33:46,16,08,1, 11.9,1,1, 3.703, 10469.838, 265.527, 52682.282 20/12/09,23:33:46,17,08,1, 11.9,1,1, 3.703, 10469.818, 265.524, 52682.256 20/12/09,23:33:46,18,08,1, 11.9,1,1, 3.703, 10469.858, 265.521, 52682.288 20/12/09,23:33:46,19,08,1, 11.9,1,1, 3.703, 10469.864, 265.509, 52682.251 20/12/09,23:33:47,00,08,1, 11.9,1,1, 3.700, 10469.857, 265.509, 52682.251 20/12/09,23:33:47,01,08,1, 11.9,1,1, 3.700, 10469.879, 265.482, 52682.258 20/12/09,23:33:47,02,08,1, 11.9,1,1, 3.700, 10469.883, 265.472, 52682.258 20/12/09,23:33:47,03,08,1, 11.9,1,1, 3.700, 10469.872, 265.470, 52682.263 20/12/09,23:33:47,04,08,1, 11.9,1,1, 3.700, 10469.889, 265.462, 52682.218 20/12/09,23:33:47,05,08,1, 11.9,1,1, 3.700, 10469.881, 265.451, 52682.223 20/12/09,23:33:47,06,08,1, 11.9,1,1, 3.700, 10469.892, 265.461, 52682.225 20/12/09,23:33:47,07,08,1, 11.9,1,1, 3.700, 10469.896, 265.416, 52682.214 20/12/09,23:33:47,08,08,1, 11.9,1,1, 3.700, 10469.919, 265.431, 52682.189 20/12/09,23:33:47,09,08,1, 11.9,1,1, 3.700, 10469.925, 265.462, 52682.215 20/12/09,23:33:47,10,08,1, 11.9,1,1, 3.700, 10469.909, 265.428, 52682.195 20/12/09,23:33:47,11,08,1, 11.9,1,1, 3.700, 10469.954, 265.418, 52682.136 20/12/09,23:33:47,12,08,1, 11.9,1,1, 3.700, 10469.959, 265.408, 52682.165 20/12/09,23:33:47,13,08,1, 11.9,1,1, 3.700, 10469.960, 265.436, 52682.161 20/12/09,23:33:47,14,08,1, 11.9,1,1, 3.700, 10469.967, 265.396, 52682.138 20/12/09,23:33:47,15,08,1, 11.9,1,1, 3.700, 10470.016, 265.375, 52681.794 20/12/09,23:33:47,16,08,1, 11.9,1,1, 3.700, 10469.973, 265.372, 52682.118 20/12/09,23:33:47,17,08,1, 11.9,1,1, 3.700, 10469.984, 265.405, 52682.137 20/12/09,23:33:47,18,08,1, 11.9,1,1, 3.700, 10470.005, 265.375, 52682.130 20/12/09,23:33:47,19,08,1, 11.9,1,1, 3.700, 10469.977, 265.373, 52682.080 20/12/09,23:33:48,00,08,1, 11.8,1,1, 3.702, 10469.974, 265.373, 52682.080 20/12/09,23:33:48,01,08,1, 11.8,1,1, 3.702, 10470.017, 265.365, 52682.065 20/12/09,23:33:48,02,08,1, 11.8,1,1, 3.702, 10470.021, 265.365, 52682.082 20/12/09,23:33:48,03,08,1, 11.8,1,1, 3.702, 10470.055, 265.343, 52682.065 20/12/09,23:33:48,04,08,1, 11.8,1,1, 3.702, 10470.059, 265.361, 52682.084 20/12/09,23:33:48,05,08,1, 11.8,1,1, 3.702, 10470.059, 265.346, 52682.071 20/12/09,23:33:48,06,08,1, 11.8,1,1, 3.702, 10470.072, 265.337, 52682.048 20/12/09,23:33:48,07,08,1, 11.8,1,1, 3.702, 10470.079, 265.336, 52682.010 20/12/09,23:33:48,08,08,1, 11.8,1,1, 3.702, 10470.072, 265.329, 52681.986 20/12/09,23:33:48,09,08,1, 11.8,1,1, 3.702, 10470.098, 265.337, 52681.981 20/12/09,23:33:48,10,08,1, 11.8,1,1, 3.702, 10470.100, 265.339, 52682.008 20/12/09,23:33:48,11,08,1, 11.8,1,1, 3.702, 10470.091, 265.314, 52681.989 20/12/09,23:33:48,12,08,1, 11.8,1,1, 3.702, 10470.106, 265.304, 52681.977 20/12/09,23:33:48,13,08,1, 11.8,1,1, 3.702, 10470.106, 265.297, 52681.946 20/12/09,23:33:48,14,08,1, 11.8,1,1, 3.702, 10470.116, 265.283, 52681.976 20/12/09,23:33:48,15,08,1, 11.8,1,1, 3.702, 10470.125, 265.285, 52681.955 20/12/09,23:33:48,16,08,1, 11.8,1,1, 3.702, 10470.139, 265.289, 52681.936 20/12/09,23:33:48,17,08,1, 11.8,1,1, 3.702, 10470.150, 265.268, 52682.066 20/12/09,23:33:48,18,08,1, 11.8,1,1, 3.702, 10470.131, 265.281, 52681.876 20/12/09,23:33:48,19,08,1, 11.8,1,1, 3.702, 10470.113, 265.284, 52681.961 20/12/09,23:33:49,00,08,1, 11.9,1,1, 3.700, 10470.108, 265.284, 52681.961 20/12/09,23:33:49,01,08,1, 11.9,1,1, 3.700, 10470.144, 265.244, 52681.909 20/12/09,23:33:49,02,08,1, 11.9,1,1, 3.700, 10470.154, 265.252, 52681.929 20/12/09,23:33:49,03,08,1, 11.9,1,1, 3.700, 10470.159, 265.256, 52681.904 20/12/09,23:33:49,04,08,1, 11.9,1,1, 3.700, 10470.172, 265.258, 52681.924 20/12/09,23:33:49,05,08,1, 11.9,1,1, 3.700, 10470.186, 265.258, 52681.872 20/12/09,23:33:49,06,08,1, 11.9,1,1, 3.700, 10470.199, 265.233, 52681.891 20/12/09,23:33:49,07,08,1, 11.9,1,1, 3.700, 10470.199, 265.231, 52681.882 20/12/09,23:33:49,08,08,1, 11.9,1,1, 3.700, 10470.163, 265.257, 52682.080 20/12/09,23:33:49,09,08,1, 11.9,1,1, 3.700, 10470.189, 265.239, 52681.939 20/12/09,23:33:49,10,08,1, 11.9,1,1, 3.700, 10470.190, 265.206, 52681.945 20/12/09,23:33:49,11,08,1, 11.9,1,1, 3.700, 10470.205, 265.227, 52681.862 20/12/09,23:33:49,12,08,1, 11.9,1,1, 3.700, 10470.210, 265.190, 52681.839 20/12/09,23:33:49,13,08,1, 11.9,1,1, 3.700, 10470.194, 265.185, 52681.846 20/12/09,23:33:49,14,08,1, 11.9,1,1, 3.700, 10470.215, 265.214, 52681.888 20/12/09,23:33:49,15,08,1, 11.9,1,1, 3.700, 10470.240, 265.168, 52681.851 20/12/09,23:33:49,16,08,1, 11.9,1,1, 3.700, 10470.238, 265.187, 52681.864 20/12/09,23:33:49,17,08,1, 11.9,1,1, 3.700, 10470.233, 265.177, 52681.842 20/12/09,23:33:49,18,08,1, 11.9,1,1, 3.700, 10470.251, 265.170, 52681.827 20/12/09,23:33:49,19,08,1, 11.9,1,1, 3.700, 10470.230, 265.175, 52681.827 20/12/09,23:33:50,00,08,1, 11.9,1,1, 3.701, 10470.225, 265.175, 52681.827 20/12/09,23:33:50,01,08,1, 11.9,1,1, 3.701, 10470.254, 265.163, 52681.815 20/12/09,23:33:50,02,08,1, 11.9,1,1, 3.701, 10470.266, 265.150, 52681.761 20/12/09,23:33:50,03,08,1, 11.9,1,1, 3.701, 10470.284, 265.154, 52681.767 20/12/09,23:33:50,04,08,1, 11.9,1,1, 3.701, 10470.289, 265.158, 52681.761 20/12/09,23:33:50,05,08,1, 11.9,1,1, 3.701, 10470.272, 265.133, 52681.750 20/12/09,23:33:50,06,08,1, 11.9,1,1, 3.701, 10470.313, 265.147, 52681.748 20/12/09,23:33:50,07,08,1, 11.9,1,1, 3.701, 10470.294, 265.129, 52681.739 20/12/09,23:33:50,08,08,1, 11.9,1,1, 3.701, 10470.302, 265.136, 52681.748 20/12/09,23:33:50,09,08,1, 11.9,1,1, 3.701, 10470.312, 265.123, 52681.668 20/12/09,23:33:50,10,08,1, 11.9,1,1, 3.701, 10470.289, 265.133, 52681.654 20/12/09,23:33:50,11,08,1, 11.9,1,1, 3.701, 10470.300, 265.120, 52681.651 20/12/09,23:33:50,12,08,1, 11.9,1,1, 3.701, 10470.304, 265.100, 52681.666 20/12/09,23:33:50,13,08,1, 11.9,1,1, 3.701, 10470.315, 265.102, 52681.704 20/12/09,23:33:50,14,08,1, 11.9,1,1, 3.701, 10470.315, 265.082, 52681.717 20/12/09,23:33:50,15,08,1, 11.9,1,1, 3.701, 10470.345, 265.061, 52681.676 20/12/09,23:33:50,16,08,1, 11.9,1,1, 3.701, 10470.339, 265.084, 52681.688 20/12/09,23:33:50,17,08,1, 11.9,1,1, 3.701, 10470.355, 265.067, 52681.689 20/12/09,23:33:50,18,08,1, 11.9,1,1, 3.701, 10470.370, 265.063, 52681.656 20/12/09,23:33:50,19,08,1, 11.9,1,1, 3.701, 10470.347, 265.074, 52681.690 20/12/09,23:33:51,00,08,1, 11.8,1,1, 3.698, 10470.341, 265.074, 52681.690 20/12/09,23:33:51,01,08,1, 11.8,1,1, 3.698, 10470.349, 265.056, 52681.654 20/12/09,23:33:51,02,08,1, 11.8,1,1, 3.698, 10470.368, 265.056, 52681.602 20/12/09,23:33:51,03,08,1, 11.8,1,1, 3.698, 10470.368, 265.056, 52681.591 20/12/09,23:33:51,04,08,1, 11.8,1,1, 3.698, 10470.393, 265.055, 52681.623 20/12/09,23:33:51,05,08,1, 11.8,1,1, 3.698, 10470.399, 265.050, 52681.602 20/12/09,23:33:51,06,08,1, 11.8,1,1, 3.698, 10470.394, 265.050, 52681.577 20/12/09,23:33:51,07,08,1, 11.8,1,1, 3.698, 10470.410, 265.034, 52681.555 20/12/09,23:33:51,08,08,1, 11.8,1,1, 3.698, 10470.403, 265.019, 52681.602 20/12/09,23:33:51,09,08,1, 11.8,1,1, 3.698, 10470.407, 265.014, 52681.547 20/12/09,23:33:51,10,08,1, 11.8,1,1, 3.698, 10470.412, 265.023, 52681.554 20/12/09,23:33:51,11,08,1, 11.8,1,1, 3.698, 10470.395, 265.036, 52681.558 20/12/09,23:33:51,12,08,1, 11.8,1,1, 3.698, 10470.448, 265.042, 52681.594 20/12/09,23:33:51,13,08,1, 11.8,1,1, 3.698, 10470.432, 265.028, 52681.528 20/12/09,23:33:51,14,08,1, 11.8,1,1, 3.698, 10470.440, 265.012, 52681.521 20/12/09,23:33:51,15,08,1, 11.8,1,1, 3.698, 10470.438, 265.005, 52681.504 20/12/09,23:33:51,16,08,1, 11.8,1,1, 3.698, 10470.459, 264.992, 52681.519 20/12/09,23:33:51,17,08,1, 11.8,1,1, 3.698, 10470.472, 265.014, 52681.525 20/12/09,23:33:51,18,08,1, 11.8,1,1, 3.698, 10470.439, 265.010, 52681.521 20/12/09,23:33:51,19,08,1, 11.8,1,1, 3.698, 10470.448, 265.000, 52681.489 20/12/09,23:33:52,00,08,1, 11.9,1,1, 3.699, 10470.442, 265.000, 52681.489 20/12/09,23:33:52,01,08,1, 11.9,1,1, 3.699, 10470.461, 264.987, 52681.528 20/12/09,23:33:52,02,08,1, 11.9,1,1, 3.699, 10470.509, 264.974, 52681.489 20/12/09,23:33:52,03,08,1, 11.9,1,1, 3.699, 10470.495, 264.949, 52681.454 20/12/09,23:33:52,04,08,1, 11.9,1,1, 3.699, 10470.509, 264.959, 52681.466 20/12/09,23:33:52,05,08,1, 11.9,1,1, 3.699, 10470.494, 264.985, 52681.444 20/12/09,23:33:52,06,08,1, 11.9,1,1, 3.699, 10470.531, 264.930, 52681.449 20/12/09,23:33:52,07,08,1, 11.9,1,1, 3.699, 10470.512, 264.957, 52681.429 20/12/09,23:33:52,08,08,1, 11.9,1,1, 3.699, 10470.531, 264.962, 52681.472 20/12/09,23:33:52,09,08,1, 11.9,1,1, 3.699, 10470.520, 264.926, 52681.427 20/12/09,23:33:52,10,08,1, 11.9,1,1, 3.699, 10470.523, 264.926, 52681.442 20/12/09,23:33:52,11,08,1, 11.9,1,1, 3.699, 10470.511, 264.934, 52681.442 20/12/09,23:33:52,12,08,1, 11.9,1,1, 3.699, 10470.525, 264.930, 52681.377 20/12/09,23:33:52,13,08,1, 11.9,1,1, 3.699, 10470.539, 264.924, 52681.397 20/12/09,23:33:52,14,08,1, 11.9,1,1, 3.699, 10470.549, 264.923, 52681.411 20/12/09,23:33:52,15,08,1, 11.9,1,1, 3.699, 10470.548, 264.921, 52681.436 20/12/09,23:33:52,16,08,1, 11.9,1,1, 3.699, 10470.566, 264.916, 52681.367 20/12/09,23:33:52,17,08,1, 11.9,1,1, 3.699, 10470.559, 264.930, 52681.363 20/12/09,23:33:52,18,08,1, 11.9,1,1, 3.699, 10470.534, 264.940, 52681.331 20/12/09,23:33:52,19,08,1, 11.9,1,1, 3.699, 10470.578, 264.897, 52681.398 20/12/09,23:33:53,00,08,1, 11.9,1,1, 3.706, 10470.575, 264.897, 52681.398 20/12/09,23:33:53,01,08,1, 11.9,1,1, 3.706, 10470.589, 264.894, 52681.353 20/12/09,23:33:53,02,08,1, 11.9,1,1, 3.706, 10470.562, 264.893, 52681.242 20/12/09,23:33:53,03,08,1, 11.9,1,1, 3.706, 10470.601, 264.896, 52681.345 20/12/09,23:33:53,04,08,1, 11.9,1,1, 3.706, 10470.597, 264.872, 52681.294 20/12/09,23:33:53,05,08,1, 11.9,1,1, 3.706, 10470.604, 264.886, 52681.292 20/12/09,23:33:53,06,08,1, 11.9,1,1, 3.706, 10470.604, 264.877, 52681.328 20/12/09,23:33:53,07,08,1, 11.9,1,1, 3.706, 10470.602, 264.878, 52681.349 20/12/09,23:33:53,08,08,1, 11.9,1,1, 3.706, 10470.593, 264.864, 52681.324 20/12/09,23:33:53,09,08,1, 11.9,1,1, 3.706, 10470.594, 264.862, 52681.273 20/12/09,23:33:53,10,08,1, 11.9,1,1, 3.706, 10470.608, 264.870, 52681.284 20/12/09,23:33:53,11,08,1, 11.9,1,1, 3.706, 10470.603, 264.844, 52681.238 20/12/09,23:33:53,12,08,1, 11.9,1,1, 3.706, 10470.650, 264.824, 52681.275 20/12/09,23:33:53,13,08,1, 11.9,1,1, 3.706, 10470.631, 264.843, 52681.237 20/12/09,23:33:53,14,08,1, 11.9,1,1, 3.706, 10470.645, 264.842, 52681.213 20/12/09,23:33:53,15,08,1, 11.9,1,1, 3.706, 10470.644, 264.834, 52681.256 20/12/09,23:33:53,16,08,1, 11.9,1,1, 3.706, 10470.615, 264.815, 52681.207 20/12/09,23:33:53,17,08,1, 11.9,1,1, 3.706, 10470.632, 264.813, 52681.228 20/12/09,23:33:53,18,08,1, 11.9,1,1, 3.706, 10470.646, 264.805, 52681.238 20/12/09,23:33:53,19,08,1, 11.9,1,1, 3.706, 10470.637, 264.821, 52681.203 20/12/09,23:33:54,00,08,1, 11.9,1,1, 3.701, 10470.634, 264.821, 52681.203 20/12/09,23:33:54,01,08,1, 11.9,1,1, 3.701, 10470.680, 264.821, 52681.156 20/12/09,23:33:54,02,08,1, 11.9,1,1, 3.701, 10470.668, 264.818, 52681.164 20/12/09,23:33:54,03,08,1, 11.9,1,1, 3.701, 10470.659, 264.806, 52681.154 20/12/09,23:33:54,04,08,1, 11.9,1,1, 3.701, 10470.675, 264.802, 52681.153 20/12/09,23:33:54,05,08,1, 11.9,1,1, 3.701, 10470.659, 264.812, 52681.114 20/12/09,23:33:54,06,08,1, 11.9,1,1, 3.701, 10470.653, 264.776, 52681.142 20/12/09,23:33:54,07,08,1, 11.9,1,1, 3.701, 10470.681, 264.775, 52681.106 20/12/09,23:33:54,08,08,1, 11.9,1,1, 3.701, 10470.695, 264.786, 52681.131 20/12/09,23:33:54,09,08,1, 11.9,1,1, 3.701, 10470.687, 264.787, 52681.120 20/12/09,23:33:54,10,08,1, 11.9,1,1, 3.701, 10470.691, 264.776, 52681.118 20/12/09,23:33:54,11,08,1, 11.9,1,1, 3.701, 10470.665, 264.761, 52681.116 20/12/09,23:33:54,12,08,1, 11.9,1,1, 3.701, 10470.696, 264.748, 52681.115 20/12/09,23:33:54,13,08,1, 11.9,1,1, 3.701, 10470.706, 264.741, 52681.089 20/12/09,23:33:54,14,08,1, 11.9,1,1, 3.701, 10470.709, 264.757, 52681.117 20/12/09,23:33:54,15,08,1, 11.9,1,1, 3.701, 10470.723, 264.751, 52681.104 20/12/09,23:33:54,16,08,1, 11.9,1,1, 3.701, 10470.700, 264.740, 52681.113 20/12/09,23:33:54,17,08,1, 11.9,1,1, 3.701, 10470.723, 264.760, 52681.111 20/12/09,23:33:54,18,08,1, 11.9,1,1, 3.701, 10470.721, 264.728, 52681.083 20/12/09,23:33:54,19,08,1, 11.9,1,1, 3.701, 10470.747, 264.740, 52681.119 20/12/09,23:33:55,00,08,1, 11.9,1,1, 3.700, 10470.742, 264.740, 52681.119 20/12/09,23:33:55,01,08,1, 11.9,1,1, 3.700, 10470.720, 264.727, 52681.081 20/12/09,23:33:55,02,08,1, 11.9,1,1, 3.700, 10470.726, 264.720, 52681.070 20/12/09,23:33:55,03,08,1, 11.9,1,1, 3.700, 10470.732, 264.723, 52681.054 20/12/09,23:33:55,04,08,1, 11.9,1,1, 3.700, 10470.720, 264.701, 52681.061 20/12/09,23:33:55,05,08,1, 11.9,1,1, 3.700, 10470.757, 264.704, 52681.039 20/12/09,23:33:55,06,08,1, 11.9,1,1, 3.700, 10470.745, 264.689, 52681.038 20/12/09,23:33:55,07,08,1, 11.9,1,1, 3.700, 10470.733, 264.687, 52680.991 20/12/09,23:33:55,08,08,1, 11.9,1,1, 3.700, 10470.756, 264.692, 52681.000 20/12/09,23:33:55,09,08,1, 11.9,1,1, 3.700, 10470.756, 264.681, 52680.989 20/12/09,23:33:55,10,08,1, 11.9,1,1, 3.700, 10470.725, 264.692, 52680.947 20/12/09,23:33:55,11,08,1, 11.9,1,1, 3.700, 10470.759, 264.697, 52680.957 20/12/09,23:33:55,12,08,1, 11.9,1,1, 3.700, 10470.766, 264.673, 52680.967 20/12/09,23:33:55,13,08,1, 11.9,1,1, 3.700, 10470.763, 264.681, 52680.950 20/12/09,23:33:55,14,08,1, 11.9,1,1, 3.700, 10470.784, 264.634, 52680.945 20/12/09,23:33:55,15,08,1, 11.9,1,1, 3.700, 10470.776, 264.643, 52680.948 20/12/09,23:33:55,16,08,1, 11.9,1,1, 3.700, 10470.760, 264.640, 52680.925 20/12/09,23:33:55,17,08,1, 11.9,1,1, 3.700, 10470.775, 264.619, 52680.917 20/12/09,23:33:55,18,08,1, 11.9,1,1, 3.700, 10470.771, 264.651, 52680.918 20/12/09,23:33:55,19,08,1, 11.9,1,1, 3.700, 10470.790, 264.645, 52680.905 20/12/09,23:33:56,00,08,1, 11.9,1,1, 3.703, 10470.784, 264.645, 52680.905 20/12/09,23:33:56,01,08,1, 11.9,1,1, 3.703, 10470.790, 264.631, 52680.891 20/12/09,23:33:56,02,08,1, 11.9,1,1, 3.703, 10470.792, 264.630, 52680.900 20/12/09,23:33:56,03,08,1, 11.9,1,1, 3.703, 10470.801, 264.613, 52680.921 20/12/09,23:33:56,04,08,1, 11.9,1,1, 3.703, 10470.792, 264.612, 52680.928 20/12/09,23:33:56,05,08,1, 11.9,1,1, 3.703, 10470.797, 264.607, 52680.893 20/12/09,23:33:56,06,08,1, 11.9,1,1, 3.703, 10470.798, 264.594, 52680.900 20/12/09,23:33:56,07,08,1, 11.9,1,1, 3.703, 10470.791, 264.614, 52680.879 20/12/09,23:33:56,08,08,1, 11.9,1,1, 3.703, 10470.800, 264.585, 52680.874 20/12/09,23:33:56,09,08,1, 11.9,1,1, 3.703, 10470.799, 264.580, 52680.838 20/12/09,23:33:56,10,08,1, 11.9,1,1, 3.703, 10470.819, 264.592, 52680.829 20/12/09,23:33:56,11,08,1, 11.9,1,1, 3.703, 10470.816, 264.588, 52680.878 20/12/09,23:33:56,12,08,1, 11.9,1,1, 3.703, 10470.808, 264.553, 52680.815 20/12/09,23:33:56,13,08,1, 11.9,1,1, 3.703, 10470.819, 264.560, 52680.835 20/12/09,23:33:56,14,08,1, 11.9,1,1, 3.703, 10470.827, 264.551, 52680.809 20/12/09,23:33:56,15,08,1, 11.9,1,1, 3.703, 10470.840, 264.558, 52680.768 20/12/09,23:33:56,16,08,1, 11.9,1,1, 3.703, 10470.853, 264.543, 52680.766 20/12/09,23:33:56,17,08,1, 11.9,1,1, 3.703, 10470.860, 264.535, 52680.788 20/12/09,23:33:56,18,08,1, 11.9,1,1, 3.703, 10470.863, 264.546, 52680.803 20/12/09,23:33:56,19,08,1, 11.9,1,1, 3.703, 10470.855, 264.527, 52680.818 20/12/09,23:33:57,00,08,1, 11.9,1,1, 3.702, 10470.850, 264.527, 52680.818 20/12/09,23:33:57,01,08,1, 11.9,1,1, 3.702, 10470.856, 264.518, 52680.795 20/12/09,23:33:57,02,08,1, 11.9,1,1, 3.702, 10470.854, 264.523, 52680.756 20/12/09,23:33:57,03,08,1, 11.9,1,1, 3.702, 10470.869, 264.503, 52680.757 20/12/09,23:33:57,04,08,1, 11.9,1,1, 3.702, 10470.879, 264.507, 52680.771 20/12/09,23:33:57,05,08,1, 11.9,1,1, 3.702, 10470.878, 264.486, 52680.748 20/12/09,23:33:57,06,08,1, 11.9,1,1, 3.702, 10470.893, 264.497, 52680.687 20/12/09,23:33:57,07,08,1, 11.9,1,1, 3.702, 10470.860, 264.491, 52680.722 20/12/09,23:33:57,08,08,1, 11.9,1,1, 3.702, 10470.867, 264.481, 52680.721 20/12/09,23:33:57,09,08,1, 11.9,1,1, 3.702, 10470.888, 264.507, 52680.697 20/12/09,23:33:57,10,08,1, 11.9,1,1, 3.702, 10470.879, 264.457, 52680.729 20/12/09,23:33:57,11,08,1, 11.9,1,1, 3.702, 10470.883, 264.461, 52680.669 20/12/09,23:33:57,12,08,1, 11.9,1,1, 3.702, 10470.903, 264.469, 52680.719 20/12/09,23:33:57,13,08,1, 11.9,1,1, 3.702, 10470.886, 264.448, 52680.660 20/12/09,23:33:57,14,08,1, 11.9,1,1, 3.702, 10470.893, 264.441, 52680.662 20/12/09,23:33:57,15,08,1, 11.9,1,1, 3.702, 10470.871, 264.444, 52680.620 20/12/09,23:33:57,16,08,1, 11.9,1,1, 3.702, 10470.890, 264.430, 52680.605 20/12/09,23:33:57,17,08,1, 11.9,1,1, 3.702, 10470.905, 264.428, 52680.602 20/12/09,23:33:57,18,08,1, 11.9,1,1, 3.702, 10470.918, 264.405, 52680.654 20/12/09,23:33:57,19,08,1, 11.9,1,1, 3.702, 10470.879, 264.405, 52680.648 20/12/09,23:33:58,00,08,1, 11.9,1,1, 3.700, 10470.876, 264.405, 52680.648 20/12/09,23:33:58,01,08,1, 11.9,1,1, 3.700, 10470.929, 264.399, 52680.586 20/12/09,23:33:58,02,08,1, 11.9,1,1, 3.700, 10470.865, 264.399, 52680.570 20/12/09,23:33:58,03,08,1, 11.9,1,1, 3.700, 10470.918, 264.403, 52680.571 20/12/09,23:33:58,04,08,1, 11.9,1,1, 3.700, 10470.916, 264.390, 52680.547 20/12/09,23:33:58,05,08,1, 11.9,1,1, 3.700, 10470.892, 264.382, 52680.521 20/12/09,23:33:58,06,08,1, 11.9,1,1, 3.700, 10470.900, 264.387, 52680.557 20/12/09,23:33:58,07,08,1, 11.9,1,1, 3.700, 10470.902, 264.353, 52680.570 20/12/09,23:33:58,08,08,1, 11.9,1,1, 3.700, 10470.911, 264.385, 52680.543 20/12/09,23:33:58,09,08,1, 11.9,1,1, 3.700, 10470.905, 264.342, 52680.539 20/12/09,23:33:58,10,08,1, 11.9,1,1, 3.700, 10470.918, 264.351, 52680.552 20/12/09,23:33:58,11,08,1, 11.9,1,1, 3.700, 10470.906, 264.353, 52680.479 20/12/09,23:33:58,12,08,1, 11.9,1,1, 3.700, 10470.924, 264.320, 52680.468 20/12/09,23:33:58,13,08,1, 11.9,1,1, 3.700, 10470.914, 264.328, 52680.473 20/12/09,23:33:58,14,08,1, 11.9,1,1, 3.700, 10470.915, 264.323, 52680.525 20/12/09,23:33:58,15,08,1, 11.9,1,1, 3.700, 10470.932, 264.311, 52680.478 20/12/09,23:33:58,16,08,1, 11.9,1,1, 3.700, 10470.916, 264.317, 52680.457 20/12/09,23:33:58,17,08,1, 11.9,1,1, 3.700, 10470.927, 264.307, 52680.417 20/12/09,23:33:58,18,08,1, 11.9,1,1, 3.700, 10470.938, 264.298, 52680.464 20/12/09,23:33:58,19,08,1, 11.9,1,1, 3.700, 10470.891, 264.299, 52680.493 20/12/09,23:33:59,00,08,1, 11.8,1,1, 3.702, 10470.884, 264.299, 52680.493 20/12/09,23:33:59,01,08,1, 11.8,1,1, 3.702, 10470.913, 264.296, 52680.485 20/12/09,23:33:59,02,08,1, 11.8,1,1, 3.702, 10470.925, 264.287, 52680.462 20/12/09,23:33:59,03,08,1, 11.8,1,1, 3.702, 10470.942, 264.252, 52680.446 20/12/09,23:33:59,04,08,1, 11.8,1,1, 3.702, 10470.950, 264.283, 52680.417 20/12/09,23:33:59,05,08,1, 11.8,1,1, 3.702, 10470.936, 264.284, 52680.427 20/12/09,23:33:59,06,08,1, 11.8,1,1, 3.702, 10470.955, 264.247, 52680.408 20/12/09,23:33:59,07,08,1, 11.8,1,1, 3.702, 10470.943, 264.260, 52680.410 20/12/09,23:33:59,08,08,1, 11.8,1,1, 3.702, 10470.972, 264.252, 52680.441 20/12/09,23:33:59,09,08,1, 11.8,1,1, 3.702, 10470.954, 264.247, 52680.430 20/12/09,23:33:59,10,08,1, 11.8,1,1, 3.702, 10470.971, 264.240, 52680.420 20/12/09,23:33:59,11,08,1, 11.8,1,1, 3.702, 10470.953, 264.226, 52680.410 20/12/09,23:33:59,12,08,1, 11.8,1,1, 3.702, 10470.977, 264.224, 52680.385 20/12/09,23:33:59,13,08,1, 11.8,1,1, 3.702, 10470.975, 264.201, 52680.373 20/12/09,23:33:59,14,08,1, 11.8,1,1, 3.702, 10470.985, 264.226, 52680.346 20/12/09,23:33:59,15,08,1, 11.8,1,1, 3.702, 10470.974, 264.215, 52680.374 20/12/09,23:33:59,16,08,1, 11.8,1,1, 3.702, 10470.976, 264.194, 52680.335 20/12/09,23:33:59,17,08,1, 11.8,1,1, 3.702, 10470.983, 264.184, 52680.319 20/12/09,23:33:59,18,08,1, 11.8,1,1, 3.702, 10471.017, 264.174, 52680.357 20/12/09,23:33:59,19,08,1, 11.8,1,1, 3.702, 10470.977, 264.151, 52680.300 20/12/09,23:34:00,00,08,1, 11.9,1,1, 3.705, 10470.976, 264.151, 52680.300 20/12/09,23:34:00,01,08,1, 11.9,1,1, 3.705, 10470.969, 264.154, 52680.196 20/12/09,23:34:00,02,08,1, 11.9,1,1, 3.705, 10470.946, 264.155, 52680.384 20/12/09,23:34:00,03,08,1, 11.9,1,1, 3.705, 10470.997, 264.140, 52680.269 20/12/09,23:34:00,04,08,1, 11.9,1,1, 3.705, 10471.007, 264.130, 52680.283 20/12/09,23:34:00,05,08,1, 11.9,1,1, 3.705, 10471.006, 264.114, 52680.283 20/12/09,23:34:00,06,08,1, 11.9,1,1, 3.705, 10470.999, 264.103, 52680.288 20/12/09,23:34:00,07,08,1, 11.9,1,1, 3.705, 10470.995, 264.117, 52680.288 20/12/09,23:34:00,08,08,1, 11.9,1,1, 3.705, 10471.017, 264.095, 52680.243 20/12/09,23:34:00,09,08,1, 11.9,1,1, 3.705, 10471.004, 264.099, 52680.195 20/12/09,23:34:00,10,08,1, 11.9,1,1, 3.705, 10471.018, 264.091, 52680.248 20/12/09,23:34:00,11,08,1, 11.9,1,1, 3.705, 10471.017, 264.081, 52680.191 20/12/09,23:34:00,12,08,1, 11.9,1,1, 3.705, 10471.015, 264.081, 52680.226 20/12/09,23:34:00,13,08,1, 11.9,1,1, 3.705, 10471.017, 264.050, 52680.174 20/12/09,23:34:00,14,08,1, 11.9,1,1, 3.705, 10471.001, 264.064, 52680.185 20/12/09,23:34:00,15,08,1, 11.9,1,1, 3.705, 10471.021, 264.041, 52680.162 20/12/09,23:34:00,16,08,1, 11.9,1,1, 3.705, 10471.028, 264.068, 52680.184 20/12/09,23:34:00,17,08,1, 11.9,1,1, 3.705, 10471.039, 264.046, 52680.161 20/12/09,23:34:00,18,08,1, 11.9,1,1, 3.705, 10471.038, 264.057, 52680.159 20/12/09,23:34:00,19,08,1, 11.9,1,1, 3.705, 10471.023, 264.048, 52680.213 20/12/09,23:34:01,00,08,1, 11.8,1,1, 3.699, 10471.017, 264.048, 52680.213 20/12/09,23:34:01,01,08,1, 11.8,1,1, 3.699, 10471.060, 264.035, 52680.193 20/12/09,23:34:01,02,08,1, 11.8,1,1, 3.699, 10471.066, 264.046, 52680.155 20/12/09,23:34:01,03,08,1, 11.8,1,1, 3.699, 10471.048, 264.046, 52680.181 20/12/09,23:34:01,04,08,1, 11.8,1,1, 3.699, 10471.046, 264.061, 52680.172 20/12/09,23:34:01,05,08,1, 11.8,1,1, 3.699, 10471.066, 264.020, 52680.156 20/12/09,23:34:01,06,08,1, 11.8,1,1, 3.699, 10471.045, 263.995, 52680.128 20/12/09,23:34:01,07,08,1, 11.8,1,1, 3.699, 10471.049, 263.989, 52680.131 20/12/09,23:34:01,08,08,1, 11.8,1,1, 3.699, 10471.059, 263.989, 52680.123 20/12/09,23:34:01,09,08,1, 11.8,1,1, 3.699, 10471.054, 263.993, 52680.130 20/12/09,23:34:01,10,08,1, 11.8,1,1, 3.699, 10471.034, 263.979, 52680.094 20/12/09,23:34:01,11,08,1, 11.8,1,1, 3.699, 10471.060, 263.968, 52680.107 20/12/09,23:34:01,12,08,1, 11.8,1,1, 3.699, 10471.061, 263.973, 52680.134 20/12/09,23:34:01,13,08,1, 11.8,1,1, 3.699, 10471.090, 263.973, 52680.089 20/12/09,23:34:01,14,08,1, 11.8,1,1, 3.699, 10471.087, 263.944, 52680.080 20/12/09,23:34:01,15,08,1, 11.8,1,1, 3.699, 10471.079, 263.954, 52680.033 20/12/09,23:34:01,16,08,1, 11.8,1,1, 3.699, 10471.061, 263.946, 52680.042 20/12/09,23:34:01,17,08,1, 11.8,1,1, 3.699, 10471.072, 263.954, 52680.053 20/12/09,23:34:01,18,08,1, 11.8,1,1, 3.699, 10471.079, 263.950, 52680.078 20/12/09,23:34:01,19,08,1, 11.8,1,1, 3.699, 10471.080, 263.942, 52680.086 20/12/09,23:34:02,00,08,1, 11.9,1,1, 3.704, 10471.076, 263.942, 52680.086 20/12/09,23:34:02,01,08,1, 11.9,1,1, 3.704, 10471.081, 263.906, 52680.024 20/12/09,23:34:02,02,08,1, 11.9,1,1, 3.704, 10471.089, 263.898, 52680.065 20/12/09,23:34:02,03,08,1, 11.9,1,1, 3.704, 10471.095, 263.895, 52680.044 20/12/09,23:34:02,04,08,1, 11.9,1,1, 3.704, 10471.113, 263.900, 52680.005 20/12/09,23:34:02,05,08,1, 11.9,1,1, 3.704, 10471.102, 263.909, 52680.038 20/12/09,23:34:02,06,08,1, 11.9,1,1, 3.704, 10471.101, 263.877, 52680.015 20/12/09,23:34:02,07,08,1, 11.9,1,1, 3.704, 10471.105, 263.874, 52680.046 20/12/09,23:34:02,08,08,1, 11.9,1,1, 3.704, 10471.090, 263.872, 52680.023 20/12/09,23:34:02,09,08,1, 11.9,1,1, 3.704, 10471.108, 263.895, 52680.008 20/12/09,23:34:02,10,08,1, 11.9,1,1, 3.704, 10471.103, 263.880, 52679.977 20/12/09,23:34:02,11,08,1, 11.9,1,1, 3.704, 10471.081, 263.878, 52679.973 20/12/09,23:34:02,12,08,1, 11.9,1,1, 3.704, 10471.102, 263.870, 52679.952 20/12/09,23:34:02,13,08,1, 11.9,1,1, 3.704, 10471.122, 263.875, 52679.961 20/12/09,23:34:02,14,08,1, 11.9,1,1, 3.704, 10471.109, 263.863, 52679.967 20/12/09,23:34:02,15,08,1, 11.9,1,1, 3.704, 10471.109, 263.879, 52679.965 20/12/09,23:34:02,16,08,1, 11.9,1,1, 3.704, 10471.131, 263.842, 52679.941 20/12/09,23:34:02,17,08,1, 11.9,1,1, 3.704, 10471.110, 263.835, 52679.943 20/12/09,23:34:02,18,08,1, 11.9,1,1, 3.704, 10471.130, 263.846, 52679.963 20/12/09,23:34:02,19,08,1, 11.9,1,1, 3.704, 10471.116, 263.816, 52679.939 20/12/09,23:34:03,00,08,1, 11.8,1,1, 3.701, 10471.109, 263.816, 52679.939 20/12/09,23:34:03,01,08,1, 11.8,1,1, 3.701, 10471.134, 263.801, 52679.964 20/12/09,23:34:03,02,08,1, 11.8,1,1, 3.701, 10471.134, 263.828, 52679.982 20/12/09,23:34:03,03,08,1, 11.8,1,1, 3.701, 10471.124, 263.812, 52679.966 20/12/09,23:34:03,04,08,1, 11.8,1,1, 3.701, 10471.139, 263.846, 52679.937 20/12/09,23:34:03,05,08,1, 11.8,1,1, 3.701, 10471.142, 263.788, 52679.957 20/12/09,23:34:03,06,08,1, 11.8,1,1, 3.701, 10471.100, 263.787, 52679.920 20/12/09,23:34:03,07,08,1, 11.8,1,1, 3.701, 10471.153, 263.780, 52679.750 20/12/09,23:34:03,08,08,1, 11.8,1,1, 3.701, 10471.136, 263.806, 52679.988 20/12/09,23:34:03,09,08,1, 11.8,1,1, 3.701, 10471.145, 263.790, 52679.943 20/12/09,23:34:03,10,08,1, 11.8,1,1, 3.701, 10471.160, 263.771, 52679.783 20/12/09,23:34:03,11,08,1, 11.8,1,1, 3.701, 10471.146, 263.769, 52679.881 20/12/09,23:34:03,12,08,1, 11.8,1,1, 3.701, 10471.149, 263.762, 52679.887 20/12/09,23:34:03,13,08,1, 11.8,1,1, 3.701, 10471.160, 263.774, 52679.852 20/12/09,23:34:03,14,08,1, 11.8,1,1, 3.701, 10471.139, 263.746, 52679.872 20/12/09,23:34:03,15,08,1, 11.8,1,1, 3.701, 10471.164, 263.736, 52679.858 20/12/09,23:34:03,16,08,1, 11.8,1,1, 3.701, 10471.163, 263.753, 52679.862 20/12/09,23:34:03,17,08,1, 11.8,1,1, 3.701, 10471.148, 263.744, 52679.828 20/12/09,23:34:03,18,08,1, 11.8,1,1, 3.701, 10471.161, 263.735, 52679.799 20/12/09,23:34:03,19,08,1, 11.8,1,1, 3.701, 10471.159, 263.749, 52679.825 20/12/09,23:34:04,00,08,1, 11.8,1,1, 3.700, 10471.159, 263.749, 52679.825 20/12/09,23:34:04,01,08,1, 11.8,1,1, 3.700, 10471.167, 263.696, 52679.834 20/12/09,23:34:04,02,08,1, 11.8,1,1, 3.700, 10471.177, 263.698, 52679.812 20/12/09,23:34:04,03,08,1, 11.8,1,1, 3.700, 10471.179, 263.728, 52679.798 20/12/09,23:34:04,04,08,1, 11.8,1,1, 3.700, 10471.176, 263.702, 52679.791 20/12/09,23:34:04,05,08,1, 11.8,1,1, 3.700, 10471.182, 263.685, 52679.765 20/12/09,23:34:04,06,08,1, 11.8,1,1, 3.700, 10471.203, 263.692, 52679.776 20/12/09,23:34:04,07,08,1, 11.8,1,1, 3.700, 10471.180, 263.675, 52679.755 20/12/09,23:34:04,08,08,1, 11.8,1,1, 3.700, 10471.181, 263.687, 52679.765 20/12/09,23:34:04,09,08,1, 11.8,1,1, 3.700, 10471.200, 263.683, 52679.741 20/12/09,23:34:04,10,08,1, 11.8,1,1, 3.700, 10471.191, 263.674, 52679.764 20/12/09,23:34:04,11,08,1, 11.8,1,1, 3.700, 10471.195, 263.659, 52679.755 20/12/09,23:34:04,12,08,1, 11.8,1,1, 3.700, 10471.196, 263.654, 52679.763 20/12/09,23:34:04,13,08,1, 11.8,1,1, 3.700, 10471.208, 263.659, 52679.735 20/12/09,23:34:04,14,08,1, 11.8,1,1, 3.700, 10471.186, 263.625, 52679.727 20/12/09,23:34:04,15,08,1, 11.8,1,1, 3.700, 10471.178, 263.632, 52679.721 20/12/09,23:34:04,16,08,1, 11.8,1,1, 3.700, 10471.185, 263.656, 52679.730 20/12/09,23:34:04,17,08,1, 11.8,1,1, 3.700, 10471.176, 263.643, 52679.704 20/12/09,23:34:04,18,08,1, 11.8,1,1, 3.700, 10471.199, 263.643, 52679.706 20/12/09,23:34:04,19,08,1, 11.8,1,1, 3.700, 10471.200, 263.644, 52679.756 20/12/09,23:34:05,00,08,1, 11.9,1,1, 3.700, 10471.193, 263.644, 52679.756 20/12/09,23:34:05,01,08,1, 11.9,1,1, 3.700, 10471.251, 263.605, 52679.720 20/12/09,23:34:05,02,08,1, 11.9,1,1, 3.700, 10471.261, 263.641, 52679.864 20/12/09,23:34:05,03,08,1, 11.9,1,1, 3.700, 10471.162, 263.604, 52679.619 20/12/09,23:34:05,04,08,1, 11.9,1,1, 3.700, 10471.201, 263.623, 52679.741 20/12/09,23:34:05,05,08,1, 11.9,1,1, 3.700, 10471.217, 263.614, 52679.679 20/12/09,23:34:05,06,08,1, 11.9,1,1, 3.700, 10471.221, 263.622, 52679.678 20/12/09,23:34:05,07,08,1, 11.9,1,1, 3.700, 10471.230, 263.614, 52679.661 20/12/09,23:34:05,08,08,1, 11.9,1,1, 3.700, 10471.254, 263.595, 52679.663 20/12/09,23:34:05,09,08,1, 11.9,1,1, 3.700, 10471.232, 263.593, 52679.643 20/12/09,23:34:05,10,08,1, 11.9,1,1, 3.700, 10471.230, 263.598, 52679.637 20/12/09,23:34:05,11,08,1, 11.9,1,1, 3.700, 10471.243, 263.592, 52679.664 20/12/09,23:34:05,12,08,1, 11.9,1,1, 3.700, 10471.242, 263.555, 52679.625 20/12/09,23:34:05,13,08,1, 11.9,1,1, 3.700, 10471.264, 263.591, 52679.639 20/12/09,23:34:05,14,08,1, 11.9,1,1, 3.700, 10471.256, 263.552, 52679.622 20/12/09,23:34:05,15,08,1, 11.9,1,1, 3.700, 10471.253, 263.606, 52679.618 20/12/09,23:34:05,16,08,1, 11.9,1,1, 3.700, 10471.251, 263.580, 52679.625 20/12/09,23:34:05,17,08,1, 11.9,1,1, 3.700, 10471.230, 263.568, 52679.650 20/12/09,23:34:05,18,08,1, 11.9,1,1, 3.700, 10471.257, 263.556, 52679.609 20/12/09,23:34:05,19,08,1, 11.9,1,1, 3.700, 10471.258, 263.574, 52679.624 20/12/09,23:34:06,00,08,1, 11.8,1,1, 3.705, 10471.251, 263.574, 52679.624 20/12/09,23:34:06,01,08,1, 11.8,1,1, 3.705, 10471.245, 263.537, 52679.606 20/12/09,23:34:06,02,08,1, 11.8,1,1, 3.705, 10471.254, 263.513, 52679.601 20/12/09,23:34:06,03,08,1, 11.8,1,1, 3.705, 10471.277, 263.520, 52679.597 20/12/09,23:34:06,04,08,1, 11.8,1,1, 3.705, 10471.276, 263.528, 52679.570 20/12/09,23:34:06,05,08,1, 11.8,1,1, 3.705, 10471.303, 263.525, 52679.625 20/12/09,23:34:06,06,08,1, 11.8,1,1, 3.705, 10471.296, 263.473, 52679.591 20/12/09,23:34:06,07,08,1, 11.8,1,1, 3.705, 10471.304, 263.489, 52679.566 20/12/09,23:34:06,08,08,1, 11.8,1,1, 3.705, 10471.286, 263.493, 52679.577 20/12/09,23:34:06,09,08,1, 11.8,1,1, 3.705, 10471.284, 263.501, 52679.563 20/12/09,23:34:06,10,08,1, 11.8,1,1, 3.705, 10471.290, 263.469, 52679.536 20/12/09,23:34:06,11,08,1, 11.8,1,1, 3.705, 10471.291, 263.443, 52679.539 20/12/09,23:34:06,12,08,1, 11.8,1,1, 3.705, 10471.300, 263.478, 52679.560 20/12/09,23:34:06,13,08,1, 11.8,1,1, 3.705, 10471.299, 263.462, 52679.506 20/12/09,23:34:06,14,08,1, 11.8,1,1, 3.705, 10471.284, 263.445, 52679.525 20/12/09,23:34:06,15,08,1, 11.8,1,1, 3.705, 10471.292, 263.449, 52679.522 20/12/09,23:34:06,16,08,1, 11.8,1,1, 3.705, 10471.287, 263.458, 52679.631 20/12/09,23:34:06,17,08,1, 11.8,1,1, 3.705, 10471.340, 263.468, 52679.636 20/12/09,23:34:06,18,08,1, 11.8,1,1, 3.705, 10471.324, 263.457, 52679.476 20/12/09,23:34:06,19,08,1, 11.8,1,1, 3.705, 10471.318, 263.432, 52679.509 20/12/09,23:34:07,00,08,1, 11.8,1,1, 3.704, 10471.318, 263.432, 52679.509 20/12/09,23:34:07,01,08,1, 11.8,1,1, 3.704, 10471.321, 263.423, 52679.444 20/12/09,23:34:07,02,08,1, 11.8,1,1, 3.704, 10471.320, 263.424, 52679.472 20/12/09,23:34:07,03,08,1, 11.8,1,1, 3.704, 10471.304, 263.415, 52679.478 20/12/09,23:34:07,04,08,1, 11.8,1,1, 3.704, 10471.336, 263.416, 52679.414 20/12/09,23:34:07,05,08,1, 11.8,1,1, 3.704, 10471.308, 263.446, 52679.454 20/12/09,23:34:07,06,08,1, 11.8,1,1, 3.704, 10471.337, 263.409, 52679.279 20/12/09,23:34:07,07,08,1, 11.8,1,1, 3.704, 10471.347, 263.420, 52679.556 20/12/09,23:34:07,08,08,1, 11.8,1,1, 3.704, 10471.343, 263.420, 52679.481 20/12/09,23:34:07,09,08,1, 11.8,1,1, 3.704, 10471.345, 263.414, 52679.450 20/12/09,23:34:07,10,08,1, 11.8,1,1, 3.704, 10471.353, 263.393, 52679.481 20/12/09,23:34:07,11,08,1, 11.8,1,1, 3.704, 10471.328, 263.394, 52679.459 20/12/09,23:34:07,12,08,1, 11.8,1,1, 3.704, 10471.376, 263.392, 52679.443 20/12/09,23:34:07,13,08,1, 11.8,1,1, 3.704, 10471.365, 263.392, 52679.458 20/12/09,23:34:07,14,08,1, 11.8,1,1, 3.704, 10471.400, 263.388, 52679.426 20/12/09,23:34:07,15,08,1, 11.8,1,1, 3.704, 10471.374, 263.366, 52679.441 20/12/09,23:34:07,16,08,1, 11.8,1,1, 3.704, 10471.400, 263.372, 52679.408 20/12/09,23:34:07,17,08,1, 11.8,1,1, 3.704, 10471.365, 263.377, 52679.390 20/12/09,23:34:07,18,08,1, 11.8,1,1, 3.704, 10471.378, 263.381, 52679.414 20/12/09,23:34:07,19,08,1, 11.8,1,1, 3.704, 10471.389, 263.354, 52679.408 20/12/09,23:34:08,00,08,1, 11.9,1,1, 3.706, 10471.385, 263.354, 52679.408 20/12/09,23:34:08,01,08,1, 11.9,1,1, 3.706, 10471.407, 263.367, 52679.413 20/12/09,23:34:08,02,08,1, 11.9,1,1, 3.706, 10471.400, 263.325, 52679.442 20/12/09,23:34:08,03,08,1, 11.9,1,1, 3.706, 10471.430, 263.365, 52679.412 20/12/09,23:34:08,04,08,1, 11.9,1,1, 3.706, 10471.393, 263.330, 52679.422 20/12/09,23:34:08,05,08,1, 11.9,1,1, 3.706, 10471.403, 263.348, 52679.417 20/12/09,23:34:08,06,08,1, 11.9,1,1, 3.706, 10471.399, 263.337, 52679.384 20/12/09,23:34:08,07,08,1, 11.9,1,1, 3.706, 10471.399, 263.357, 52679.378 20/12/09,23:34:08,08,08,1, 11.9,1,1, 3.706, 10471.409, 263.337, 52679.407 20/12/09,23:34:08,09,08,1, 11.9,1,1, 3.706, 10471.427, 263.352, 52679.389 20/12/09,23:34:08,10,08,1, 11.9,1,1, 3.706, 10471.401, 263.348, 52679.367 20/12/09,23:34:08,11,08,1, 11.9,1,1, 3.706, 10471.417, 263.325, 52679.357 20/12/09,23:34:08,12,08,1, 11.9,1,1, 3.706, 10471.411, 263.345, 52679.352 20/12/09,23:34:08,13,08,1, 11.9,1,1, 3.706, 10471.430, 263.345, 52679.346 20/12/09,23:34:08,14,08,1, 11.9,1,1, 3.706, 10471.427, 263.342, 52679.331 20/12/09,23:34:08,15,08,1, 11.9,1,1, 3.706, 10471.425, 263.326, 52679.366 20/12/09,23:34:08,16,08,1, 11.9,1,1, 3.706, 10471.437, 263.332, 52679.359 20/12/09,23:34:08,17,08,1, 11.9,1,1, 3.706, 10471.430, 263.333, 52679.349 20/12/09,23:34:08,18,08,1, 11.9,1,1, 3.706, 10471.461, 263.327, 52679.350 20/12/09,23:34:08,19,08,1, 11.9,1,1, 3.706, 10471.456, 263.329, 52679.368 20/12/09,23:34:09,00,08,1, 11.9,1,1, 3.703, 10471.451, 263.329, 52679.368 20/12/09,23:34:09,01,08,1, 11.9,1,1, 3.703, 10471.468, 263.321, 52679.264 20/12/09,23:34:09,02,08,1, 11.9,1,1, 3.703, 10471.459, 263.335, 52679.295 20/12/09,23:34:09,03,08,1, 11.9,1,1, 3.703, 10471.470, 263.315, 52679.331 20/12/09,23:34:09,04,08,1, 11.9,1,1, 3.703, 10471.478, 263.323, 52679.314 20/12/09,23:34:09,05,08,1, 11.9,1,1, 3.703, 10471.486, 263.309, 52679.325 20/12/09,23:34:09,06,08,1, 11.9,1,1, 3.703, 10471.485, 263.311, 52679.332 20/12/09,23:34:09,07,08,1, 11.9,1,1, 3.703, 10471.475, 263.302, 52679.346 20/12/09,23:34:09,08,08,1, 11.9,1,1, 3.703, 10471.485, 263.317, 52679.345 20/12/09,23:34:09,09,08,1, 11.9,1,1, 3.703, 10471.483, 263.306, 52679.292 20/12/09,23:34:09,10,08,1, 11.9,1,1, 3.703, 10471.506, 263.301, 52679.303 20/12/09,23:34:09,11,08,1, 11.9,1,1, 3.703, 10471.519, 263.297, 52679.254 20/12/09,23:34:09,12,08,1, 11.9,1,1, 3.703, 10471.500, 263.287, 52679.221 20/12/09,23:34:09,13,08,1, 11.9,1,1, 3.703, 10471.505, 263.266, 52679.214 20/12/09,23:34:09,14,08,1, 11.9,1,1, 3.703, 10471.489, 263.306, 52679.271 20/12/09,23:34:09,15,08,1, 11.9,1,1, 3.703, 10471.493, 263.282, 52679.211 20/12/09,23:34:09,16,08,1, 11.9,1,1, 3.703, 10471.536, 263.245, 52678.989 20/12/09,23:34:09,17,08,1, 11.9,1,1, 3.703, 10471.526, 263.265, 52679.181 20/12/09,23:34:09,18,08,1, 11.9,1,1, 3.703, 10471.491, 263.269, 52679.196 20/12/09,23:34:09,19,08,1, 11.9,1,1, 3.703, 10471.511, 263.245, 52679.209 20/12/09,23:34:10,00,08,1, 11.8,1,1, 3.702, 10471.510, 263.245, 52679.209 20/12/09,23:34:10,01,08,1, 11.8,1,1, 3.702, 10471.500, 263.267, 52679.216 20/12/09,23:34:10,02,08,1, 11.8,1,1, 3.702, 10471.510, 263.256, 52679.224 20/12/09,23:34:10,03,08,1, 11.8,1,1, 3.702, 10471.526, 263.235, 52679.238 20/12/09,23:34:10,04,08,1, 11.8,1,1, 3.702, 10471.514, 263.253, 52679.219 20/12/09,23:34:10,05,08,1, 11.8,1,1, 3.702, 10471.512, 263.242, 52679.203 20/12/09,23:34:10,06,08,1, 11.8,1,1, 3.702, 10471.526, 263.216, 52679.212 20/12/09,23:34:10,07,08,1, 11.8,1,1, 3.702, 10471.525, 263.223, 52679.162 20/12/09,23:34:10,08,08,1, 11.8,1,1, 3.702, 10471.536, 263.229, 52679.234 20/12/09,23:34:10,09,08,1, 11.8,1,1, 3.702, 10471.544, 263.198, 52679.165 20/12/09,23:34:10,10,08,1, 11.8,1,1, 3.702, 10471.536, 263.214, 52679.163 20/12/09,23:34:10,11,08,1, 11.8,1,1, 3.702, 10471.538, 263.213, 52679.150 20/12/09,23:34:10,12,08,1, 11.8,1,1, 3.702, 10471.562, 263.214, 52679.167 20/12/09,23:34:10,13,08,1, 11.8,1,1, 3.702, 10471.531, 263.186, 52679.111 20/12/09,23:34:10,14,08,1, 11.8,1,1, 3.702, 10471.555, 263.235, 52679.137 20/12/09,23:34:10,15,08,1, 11.8,1,1, 3.702, 10471.537, 263.185, 52679.058 20/12/09,23:34:10,16,08,1, 11.8,1,1, 3.702, 10471.562, 263.174, 52679.127 20/12/09,23:34:10,17,08,1, 11.8,1,1, 3.702, 10471.553, 263.199, 52679.088 20/12/09,23:34:10,18,08,1, 11.8,1,1, 3.702, 10471.566, 263.205, 52679.073 20/12/09,23:34:10,19,08,1, 11.8,1,1, 3.702, 10471.551, 263.188, 52679.168 20/12/09,23:34:11,00,08,1, 11.9,1,1, 3.702, 10471.543, 263.188, 52679.168 20/12/09,23:34:11,01,08,1, 11.9,1,1, 3.702, 10471.569, 263.165, 52679.103 20/12/09,23:34:11,02,08,1, 11.9,1,1, 3.702, 10471.550, 263.167, 52679.096 20/12/09,23:34:11,03,08,1, 11.9,1,1, 3.702, 10471.563, 263.148, 52679.061 20/12/09,23:34:11,04,08,1, 11.9,1,1, 3.702, 10471.563, 263.167, 52679.117 20/12/09,23:34:11,05,08,1, 11.9,1,1, 3.702, 10471.548, 263.175, 52679.073 20/12/09,23:34:11,06,08,1, 11.9,1,1, 3.702, 10471.529, 263.174, 52678.996 20/12/09,23:34:11,07,08,1, 11.9,1,1, 3.702, 10471.571, 263.173, 52679.028 20/12/09,23:34:11,08,08,1, 11.9,1,1, 3.702, 10471.563, 263.177, 52679.044 20/12/09,23:34:11,09,08,1, 11.9,1,1, 3.702, 10471.549, 263.136, 52679.061 20/12/09,23:34:11,10,08,1, 11.9,1,1, 3.702, 10471.549, 263.137, 52679.016 20/12/09,23:34:11,11,08,1, 11.9,1,1, 3.702, 10471.564, 263.147, 52679.032 20/12/09,23:34:11,12,08,1, 11.9,1,1, 3.702, 10471.564, 263.140, 52679.022 20/12/09,23:34:11,13,08,1, 11.9,1,1, 3.702, 10471.566, 263.147, 52679.024 20/12/09,23:34:11,14,08,1, 11.9,1,1, 3.702, 10471.564, 263.143, 52679.046 20/12/09,23:34:11,15,08,1, 11.9,1,1, 3.702, 10471.575, 263.145, 52679.020 20/12/09,23:34:11,16,08,1, 11.9,1,1, 3.702, 10471.576, 263.137, 52679.035 20/12/09,23:34:11,17,08,1, 11.9,1,1, 3.702, 10471.589, 263.118, 52679.013 20/12/09,23:34:11,18,08,1, 11.9,1,1, 3.702, 10471.584, 263.120, 52679.008 20/12/09,23:34:11,19,08,1, 11.9,1,1, 3.702, 10471.588, 263.120, 52678.998 20/12/09,23:34:12,00,08,1, 11.8,1,1, 3.700, 10471.585, 263.120, 52678.998 20/12/09,23:34:12,01,08,1, 11.8,1,1, 3.700, 10471.569, 263.117, 52678.995 20/12/09,23:34:12,02,08,1, 11.8,1,1, 3.700, 10471.570, 263.132, 52678.982 20/12/09,23:34:12,03,08,1, 11.8,1,1, 3.700, 10471.581, 263.122, 52678.970 20/12/09,23:34:12,04,08,1, 11.8,1,1, 3.700, 10471.591, 263.114, 52678.970 20/12/09,23:34:12,05,08,1, 11.8,1,1, 3.700, 10471.592, 263.115, 52678.943 20/12/09,23:34:12,06,08,1, 11.8,1,1, 3.700, 10471.562, 263.086, 52678.971 20/12/09,23:34:12,07,08,1, 11.8,1,1, 3.700, 10471.562, 263.118, 52678.954 20/12/09,23:34:12,08,08,1, 11.8,1,1, 3.700, 10471.572, 263.106, 52678.969 20/12/09,23:34:12,09,08,1, 11.8,1,1, 3.700, 10471.555, 263.104, 52678.895 20/12/09,23:34:12,10,08,1, 11.8,1,1, 3.700, 10471.579, 263.086, 52678.926 20/12/09,23:34:12,11,08,1, 11.8,1,1, 3.700, 10471.555, 263.060, 52678.914 20/12/09,23:34:12,12,08,1, 11.8,1,1, 3.700, 10471.576, 263.107, 52678.934 20/12/09,23:34:12,13,08,1, 11.8,1,1, 3.700, 10471.595, 263.081, 52678.917 20/12/09,23:34:12,14,08,1, 11.8,1,1, 3.700, 10471.608, 263.074, 52678.917 20/12/09,23:34:12,15,08,1, 11.8,1,1, 3.700, 10471.604, 263.079, 52678.900 20/12/09,23:34:12,16,08,1, 11.8,1,1, 3.700, 10471.597, 263.059, 52678.910 20/12/09,23:34:12,17,08,1, 11.8,1,1, 3.700, 10471.579, 263.070, 52678.911 20/12/09,23:34:12,18,08,1, 11.8,1,1, 3.700, 10471.592, 263.055, 52678.883 20/12/09,23:34:12,19,08,1, 11.8,1,1, 3.700, 10471.607, 263.060, 52678.927 20/12/09,23:34:13,00,08,1, 11.9,1,1, 3.703, 10471.601, 263.060, 52678.927 20/12/09,23:34:13,01,08,1, 11.9,1,1, 3.703, 10471.610, 263.053, 52679.150 20/12/09,23:34:13,02,08,1, 11.9,1,1, 3.703, 10471.637, 263.057, 52678.790 20/12/09,23:34:13,03,08,1, 11.9,1,1, 3.703, 10471.600, 263.059, 52678.814 20/12/09,23:34:13,04,08,1, 11.9,1,1, 3.703, 10471.593, 263.048, 52678.847 20/12/09,23:34:13,05,08,1, 11.9,1,1, 3.703, 10471.604, 263.056, 52678.816 20/12/09,23:34:13,06,08,1, 11.9,1,1, 3.703, 10471.591, 263.051, 52678.868 20/12/09,23:34:13,07,08,1, 11.9,1,1, 3.703, 10471.577, 263.053, 52678.858 20/12/09,23:34:13,08,08,1, 11.9,1,1, 3.703, 10471.586, 263.025, 52678.881 20/12/09,23:34:13,09,08,1, 11.9,1,1, 3.703, 10471.579, 263.027, 52678.826 20/12/09,23:34:13,10,08,1, 11.9,1,1, 3.703, 10471.604, 263.049, 52678.858 20/12/09,23:34:13,11,08,1, 11.9,1,1, 3.703, 10471.588, 263.026, 52678.799 20/12/09,23:34:13,12,08,1, 11.9,1,1, 3.703, 10471.577, 263.027, 52678.823 20/12/09,23:34:13,13,08,1, 11.9,1,1, 3.703, 10471.611, 263.014, 52678.824 20/12/09,23:34:13,14,08,1, 11.9,1,1, 3.703, 10471.605, 263.003, 52678.805 20/12/09,23:34:13,15,08,1, 11.9,1,1, 3.703, 10471.617, 263.044, 52678.840 20/12/09,23:34:13,16,08,1, 11.9,1,1, 3.703, 10471.600, 263.006, 52678.802 20/12/09,23:34:13,17,08,1, 11.9,1,1, 3.703, 10471.595, 263.025, 52678.814 20/12/09,23:34:13,18,08,1, 11.9,1,1, 3.703, 10471.637, 263.009, 52678.853 20/12/09,23:34:13,19,08,1, 11.9,1,1, 3.703, 10471.603, 263.016, 52678.800 20/12/09,23:34:14,00,08,1, 11.8,1,1, 3.704, 10471.601, 263.016, 52678.800 20/12/09,23:34:14,01,08,1, 11.8,1,1, 3.704, 10471.619, 262.993, 52678.761 20/12/09,23:34:14,02,08,1, 11.8,1,1, 3.704, 10471.621, 263.000, 52678.778 20/12/09,23:34:14,03,08,1, 11.8,1,1, 3.704, 10471.618, 263.029, 52678.757 20/12/09,23:34:14,04,08,1, 11.8,1,1, 3.704, 10471.603, 263.020, 52678.769 20/12/09,23:34:14,05,08,1, 11.8,1,1, 3.704, 10471.618, 263.009, 52678.738 20/12/09,23:34:14,06,08,1, 11.8,1,1, 3.704, 10471.620, 263.020, 52678.774 20/12/09,23:34:14,07,08,1, 11.8,1,1, 3.704, 10471.607, 262.987, 52678.762 20/12/09,23:34:14,08,08,1, 11.8,1,1, 3.704, 10471.600, 262.964, 52678.766 20/12/09,23:34:14,09,08,1, 11.8,1,1, 3.704, 10471.629, 262.997, 52678.726 20/12/09,23:34:14,10,08,1, 11.8,1,1, 3.704, 10471.628, 263.005, 52678.781 20/12/09,23:34:14,11,08,1, 11.8,1,1, 3.704, 10471.597, 262.995, 52678.709 20/12/09,23:34:14,12,08,1, 11.8,1,1, 3.704, 10471.618, 263.007, 52678.694 20/12/09,23:34:14,13,08,1, 11.8,1,1, 3.704, 10471.627, 262.995, 52678.707 20/12/09,23:34:14,14,08,1, 11.8,1,1, 3.704, 10471.616, 262.965, 52678.683 20/12/09,23:34:14,15,08,1, 11.8,1,1, 3.704, 10471.612, 262.973, 52678.653 20/12/09,23:34:14,16,08,1, 11.8,1,1, 3.704, 10471.619, 262.985, 52678.701 20/12/09,23:34:14,17,08,1, 11.8,1,1, 3.704, 10471.636, 262.983, 52678.709 20/12/09,23:34:14,18,08,1, 11.8,1,1, 3.704, 10471.635, 262.983, 52678.724 20/12/09,23:34:14,19,08,1, 11.8,1,1, 3.704, 10471.619, 262.994, 52678.735 20/12/09,23:34:15,00,08,1, 11.8,1,1, 3.701, 10471.618, 262.994, 52678.735 20/12/09,23:34:15,01,08,1, 11.8,1,1, 3.701, 10471.622, 262.996, 52678.675 20/12/09,23:34:15,02,08,1, 11.8,1,1, 3.701, 10471.622, 262.949, 52678.704 20/12/09,23:34:15,03,08,1, 11.8,1,1, 3.701, 10471.614, 262.983, 52678.692 20/12/09,23:34:15,04,08,1, 11.8,1,1, 3.701, 10471.625, 262.969, 52678.735 20/12/09,23:34:15,05,08,1, 11.8,1,1, 3.701, 10471.615, 262.939, 52678.696 20/12/09,23:34:15,06,08,1, 11.8,1,1, 3.701, 10471.632, 262.961, 52678.691 20/12/09,23:34:15,07,08,1, 11.8,1,1, 3.701, 10471.640, 262.982, 52678.715 20/12/09,23:34:15,08,08,1, 11.8,1,1, 3.701, 10471.619, 262.954, 52678.680 20/12/09,23:34:15,09,08,1, 11.8,1,1, 3.701, 10471.621, 262.936, 52678.657 20/12/09,23:34:15,10,08,1, 11.8,1,1, 3.701, 10471.634, 262.952, 52678.660 20/12/09,23:34:15,11,08,1, 11.8,1,1, 3.701, 10471.623, 262.960, 52678.650 20/12/09,23:34:15,12,08,1, 11.8,1,1, 3.701, 10471.604, 262.927, 52678.632 20/12/09,23:34:15,13,08,1, 11.8,1,1, 3.701, 10471.646, 262.941, 52678.619 20/12/09,23:34:15,14,08,1, 11.8,1,1, 3.701, 10471.645, 262.948, 52678.628 20/12/09,23:34:15,15,08,1, 11.8,1,1, 3.701, 10471.630, 262.925, 52678.661 20/12/09,23:34:15,16,08,1, 11.8,1,1, 3.701, 10471.636, 262.953, 52678.643 20/12/09,23:34:15,17,08,1, 11.8,1,1, 3.701, 10471.670, 262.932, 52678.642 20/12/09,23:34:15,18,08,1, 11.8,1,1, 3.701, 10471.641, 262.925, 52678.671 20/12/09,23:34:15,19,08,1, 11.8,1,1, 3.701, 10471.639, 262.919, 52678.620 20/12/09,23:34:16,00,08,1, 11.9,1,1, 3.698, 10471.635, 262.919, 52678.620 20/12/09,23:34:16,01,08,1, 11.9,1,1, 3.698, 10471.655, 262.937, 52678.588 20/12/09,23:34:16,02,08,1, 11.9,1,1, 3.698, 10471.656, 262.923, 52678.604 20/12/09,23:34:16,03,08,1, 11.9,1,1, 3.698, 10471.661, 262.892, 52678.616 20/12/09,23:34:16,04,08,1, 11.9,1,1, 3.698, 10471.652, 262.899, 52678.575 20/12/09,23:34:16,05,08,1, 11.9,1,1, 3.698, 10471.643, 262.925, 52678.621 20/12/09,23:34:16,06,08,1, 11.9,1,1, 3.698, 10471.631, 262.889, 52678.555 20/12/09,23:34:16,07,08,1, 11.9,1,1, 3.698, 10471.673, 262.925, 52678.586 20/12/09,23:34:16,08,08,1, 11.9,1,1, 3.698, 10471.670, 262.914, 52678.600 20/12/09,23:34:16,09,08,1, 11.9,1,1, 3.698, 10471.640, 262.932, 52678.580 20/12/09,23:34:16,10,08,1, 11.9,1,1, 3.698, 10471.629, 262.898, 52678.576 20/12/09,23:34:16,11,08,1, 11.9,1,1, 3.698, 10471.647, 262.891, 52678.551 20/12/09,23:34:16,12,08,1, 11.9,1,1, 3.698, 10471.664, 262.903, 52678.552 20/12/09,23:34:16,13,08,1, 11.9,1,1, 3.698, 10471.651, 262.879, 52678.551 20/12/09,23:34:16,14,08,1, 11.9,1,1, 3.698, 10471.673, 262.889, 52678.565 20/12/09,23:34:16,15,08,1, 11.9,1,1, 3.698, 10471.659, 262.875, 52678.566 20/12/09,23:34:16,16,08,1, 11.9,1,1, 3.698, 10471.666, 262.868, 52678.545 20/12/09,23:34:16,17,08,1, 11.9,1,1, 3.698, 10471.657, 262.872, 52678.575 20/12/09,23:34:16,18,08,1, 11.9,1,1, 3.698, 10471.694, 262.876, 52678.580 20/12/09,23:34:16,19,08,1, 11.9,1,1, 3.698, 10471.674, 262.891, 52678.564 20/12/09,23:34:17,00,08,1, 11.9,1,1, 3.703, 10471.668, 262.891, 52678.564 20/12/09,23:34:17,01,08,1, 11.9,1,1, 3.703, 10471.699, 262.872, 52678.557 20/12/09,23:34:17,02,08,1, 11.9,1,1, 3.703, 10471.701, 262.894, 52678.571 20/12/09,23:34:17,03,08,1, 11.9,1,1, 3.703, 10471.682, 262.872, 52678.525 20/12/09,23:34:17,04,08,1, 11.9,1,1, 3.703, 10471.670, 262.840, 52678.477 20/12/09,23:34:17,05,08,1, 11.9,1,1, 3.703, 10471.688, 262.863, 52678.488 20/12/09,23:34:17,06,08,1, 11.9,1,1, 3.703, 10471.670, 262.855, 52678.529 20/12/09,23:34:17,07,08,1, 11.9,1,1, 3.703, 10471.701, 262.855, 52678.483 20/12/09,23:34:17,08,08,1, 11.9,1,1, 3.703, 10471.683, 262.860, 52678.506 20/12/09,23:34:17,09,08,1, 11.9,1,1, 3.703, 10471.703, 262.880, 52678.500 20/12/09,23:34:17,10,08,1, 11.9,1,1, 3.703, 10471.693, 262.849, 52678.495 20/12/09,23:34:17,11,08,1, 11.9,1,1, 3.703, 10471.719, 262.851, 52678.480 20/12/09,23:34:17,12,08,1, 11.9,1,1, 3.703, 10471.702, 262.870, 52678.512 20/12/09,23:34:17,13,08,1, 11.9,1,1, 3.703, 10471.709, 262.862, 52678.486 20/12/09,23:34:17,14,08,1, 11.9,1,1, 3.703, 10471.707, 262.875, 52678.494 20/12/09,23:34:17,15,08,1, 11.9,1,1, 3.703, 10471.704, 262.851, 52678.504 20/12/09,23:34:17,16,08,1, 11.9,1,1, 3.703, 10471.712, 262.881, 52678.495 20/12/09,23:34:17,17,08,1, 11.9,1,1, 3.703, 10471.721, 262.879, 52678.500 20/12/09,23:34:17,18,08,1, 11.9,1,1, 3.703, 10471.690, 262.851, 52678.491 20/12/09,23:34:17,19,08,1, 11.9,1,1, 3.703, 10471.722, 262.858, 52678.513 20/12/09,23:34:18,00,08,1, 12.0,1,1, 3.704, 10471.718, 262.858, 52678.513 20/12/09,23:34:18,01,08,1, 12.0,1,1, 3.704, 10471.707, 262.844, 52678.456 20/12/09,23:34:18,02,08,1, 12.0,1,1, 3.704, 10471.717, 262.851, 52678.449 20/12/09,23:34:18,03,08,1, 12.0,1,1, 3.704, 10471.716, 262.872, 52678.490 20/12/09,23:34:18,04,08,1, 12.0,1,1, 3.704, 10471.741, 262.856, 52678.473 20/12/09,23:34:18,05,08,1, 12.0,1,1, 3.704, 10471.730, 262.860, 52678.481 20/12/09,23:34:18,06,08,1, 12.0,1,1, 3.704, 10471.753, 262.849, 52678.473 20/12/09,23:34:18,07,08,1, 12.0,1,1, 3.704, 10471.713, 262.836, 52678.466 20/12/09,23:34:18,08,08,1, 12.0,1,1, 3.704, 10471.730, 262.855, 52678.435 20/12/09,23:34:18,09,08,1, 12.0,1,1, 3.704, 10471.723, 262.853, 52678.476 20/12/09,23:34:18,10,08,1, 12.0,1,1, 3.704, 10471.719, 262.870, 52678.444 20/12/09,23:34:18,11,08,1, 12.0,1,1, 3.704, 10471.745, 262.848, 52678.444 20/12/09,23:34:18,12,08,1, 12.0,1,1, 3.704, 10471.725, 262.847, 52678.436 20/12/09,23:34:18,13,08,1, 12.0,1,1, 3.704, 10471.759, 262.855, 52678.454 20/12/09,23:34:18,14,08,1, 12.0,1,1, 3.704, 10471.741, 262.882, 52678.471 20/12/09,23:34:18,15,08,1, 12.0,1,1, 3.704, 10471.748, 262.884, 52678.435 20/12/09,23:34:18,16,08,1, 12.0,1,1, 3.704, 10471.764, 262.883, 52678.455 20/12/09,23:34:18,17,08,1, 12.0,1,1, 3.704, 10471.754, 262.909, 52678.474 20/12/09,23:34:18,18,08,1, 12.0,1,1, 3.704, 10471.749, 262.882, 52678.463 20/12/09,23:34:18,19,08,1, 12.0,1,1, 3.704, 10471.745, 262.911, 52678.445 20/12/09,23:34:19,00,08,1, 11.9,1,1, 3.704, 10471.743, 262.911, 52678.445 20/12/09,23:34:19,01,08,1, 11.9,1,1, 3.704, 10471.752, 262.897, 52678.437 20/12/09,23:34:19,02,08,1, 11.9,1,1, 3.704, 10471.775, 262.932, 52678.469 20/12/09,23:34:19,03,08,1, 11.9,1,1, 3.704, 10471.767, 262.918, 52678.414 20/12/09,23:34:19,04,08,1, 11.9,1,1, 3.704, 10471.753, 262.911, 52678.298 20/12/09,23:34:19,05,08,1, 11.9,1,1, 3.704, 10471.788, 262.907, 52678.543 20/12/09,23:34:19,06,08,1, 11.9,1,1, 3.704, 10471.804, 262.920, 52678.436 20/12/09,23:34:19,07,08,1, 11.9,1,1, 3.704, 10471.799, 262.926, 52678.452 20/12/09,23:34:19,08,08,1, 11.9,1,1, 3.704, 10471.813, 262.927, 52678.478 20/12/09,23:34:19,09,08,1, 11.9,1,1, 3.704, 10471.765, 262.951, 52678.446 20/12/09,23:34:19,10,08,1, 11.9,1,1, 3.704, 10471.785, 262.895, 52678.426 20/12/09,23:34:19,11,08,1, 11.9,1,1, 3.704, 10471.755, 262.918, 52678.473 20/12/09,23:34:19,12,08,1, 11.9,1,1, 3.704, 10471.771, 262.916, 52678.431 20/12/09,23:34:19,13,08,1, 11.9,1,1, 3.704, 10471.758, 262.917, 52678.396 20/12/09,23:34:19,14,08,1, 11.9,1,1, 3.704, 10471.773, 262.943, 52678.419 20/12/09,23:34:19,15,08,1, 11.9,1,1, 3.704, 10471.782, 262.931, 52678.440 20/12/09,23:34:19,16,08,1, 11.9,1,1, 3.704, 10471.777, 262.951, 52678.428 20/12/09,23:34:19,17,08,1, 11.9,1,1, 3.704, 10471.802, 262.912, 52678.437 20/12/09,23:34:19,18,08,1, 11.9,1,1, 3.704, 10471.797, 262.967, 52678.416 20/12/09,23:34:19,19,08,1, 11.9,1,1, 3.704, 10471.805, 262.955, 52678.439 20/12/09,23:34:20,00,08,1, 11.8,1,1, 3.703, 10471.802, 262.955, 52678.439 20/12/09,23:34:20,01,08,1, 11.8,1,1, 3.703, 10471.800, 262.958, 52678.439 20/12/09,23:34:20,02,08,1, 11.8,1,1, 3.703, 10471.824, 262.986, 52678.437 20/12/09,23:34:20,03,08,1, 11.8,1,1, 3.703, 10471.817, 262.986, 52678.404 20/12/09,23:34:20,04,08,1, 11.8,1,1, 3.703, 10471.819, 262.966, 52678.446 20/12/09,23:34:20,05,08,1, 11.8,1,1, 3.703, 10471.813, 262.965, 52678.418 20/12/09,23:34:20,06,08,1, 11.8,1,1, 3.703, 10471.801, 263.011, 52678.325 20/12/09,23:34:20,07,08,1, 11.8,1,1, 3.703, 10471.854, 263.005, 52678.454 20/12/09,23:34:20,08,08,1, 11.8,1,1, 3.703, 10471.825, 262.971, 52678.377 20/12/09,23:34:20,09,08,1, 11.8,1,1, 3.703, 10471.839, 263.016, 52678.387 20/12/09,23:34:20,10,08,1, 11.8,1,1, 3.703, 10471.828, 263.003, 52678.428 20/12/09,23:34:20,11,08,1, 11.8,1,1, 3.703, 10471.819, 263.025, 52678.465 20/12/09,23:34:20,12,08,1, 11.8,1,1, 3.703, 10471.865, 263.017, 52678.471 20/12/09,23:34:20,13,08,1, 11.8,1,1, 3.703, 10471.850, 263.001, 52678.298 20/12/09,23:34:20,14,08,1, 11.8,1,1, 3.703, 10471.879, 263.015, 52678.487 20/12/09,23:34:20,15,08,1, 11.8,1,1, 3.703, 10471.868, 263.022, 52678.449 20/12/09,23:34:20,16,08,1, 11.8,1,1, 3.703, 10471.863, 263.047, 52678.414 20/12/09,23:34:20,17,08,1, 11.8,1,1, 3.703, 10471.846, 263.046, 52678.433 20/12/09,23:34:20,18,08,1, 11.8,1,1, 3.703, 10471.844, 263.080, 52678.424 20/12/09,23:34:20,19,08,1, 11.8,1,1, 3.703, 10471.839, 263.070, 52678.469 20/12/09,23:34:21,00,08,1, 11.8,1,1, 3.704, 10471.835, 263.070, 52678.469 20/12/09,23:34:21,01,08,1, 11.8,1,1, 3.704, 10471.857, 263.085, 52678.443 20/12/09,23:34:21,02,08,1, 11.8,1,1, 3.704, 10471.856, 263.039, 52678.407 20/12/09,23:34:21,03,08,1, 11.8,1,1, 3.704, 10471.883, 263.091, 52678.413 20/12/09,23:34:21,04,08,1, 11.8,1,1, 3.704, 10471.902, 263.108, 52678.411 20/12/09,23:34:21,05,08,1, 11.8,1,1, 3.704, 10471.856, 263.077, 52678.422 20/12/09,23:34:21,06,08,1, 11.8,1,1, 3.704, 10471.877, 263.085, 52678.410 20/12/09,23:34:21,07,08,1, 11.8,1,1, 3.704, 10471.875, 263.119, 52678.414 20/12/09,23:34:21,08,08,1, 11.8,1,1, 3.704, 10471.872, 263.105, 52678.402 20/12/09,23:34:21,09,08,1, 11.8,1,1, 3.704, 10471.880, 263.087, 52678.402 20/12/09,23:34:21,10,08,1, 11.8,1,1, 3.704, 10471.907, 263.115, 52678.419 20/12/09,23:34:21,11,08,1, 11.8,1,1, 3.704, 10471.888, 263.093, 52678.397 20/12/09,23:34:21,12,08,1, 11.8,1,1, 3.704, 10471.910, 263.114, 52678.438 20/12/09,23:34:21,13,08,1, 11.8,1,1, 3.704, 10471.898, 263.128, 52678.387 20/12/09,23:34:21,14,08,1, 11.8,1,1, 3.704, 10471.900, 263.108, 52678.427 20/12/09,23:34:21,15,08,1, 11.8,1,1, 3.704, 10471.895, 263.129, 52678.407 20/12/09,23:34:21,16,08,1, 11.8,1,1, 3.704, 10471.901, 263.110, 52678.410 20/12/09,23:34:21,17,08,1, 11.8,1,1, 3.704, 10471.923, 263.137, 52678.414 20/12/09,23:34:21,18,08,1, 11.8,1,1, 3.704, 10471.914, 263.119, 52678.415 20/12/09,23:34:21,19,08,1, 11.8,1,1, 3.704, 10471.924, 263.118, 52678.388 20/12/09,23:34:22,00,08,1, 11.9,1,1, 3.700, 10471.919, 263.118, 52678.388 20/12/09,23:34:22,01,08,1, 11.9,1,1, 3.700, 10471.932, 263.122, 52678.388 20/12/09,23:34:22,02,08,1, 11.9,1,1, 3.700, 10471.943, 263.163, 52678.437 20/12/09,23:34:22,03,08,1, 11.9,1,1, 3.700, 10471.914, 263.127, 52678.355 20/12/09,23:34:22,04,08,1, 11.9,1,1, 3.700, 10471.921, 263.130, 52678.391 20/12/09,23:34:22,05,08,1, 11.9,1,1, 3.700, 10471.932, 263.166, 52678.427 20/12/09,23:34:22,06,08,1, 11.9,1,1, 3.700, 10471.928, 263.157, 52678.404 20/12/09,23:34:22,07,08,1, 11.9,1,1, 3.700, 10471.911, 263.153, 52678.443 20/12/09,23:34:22,08,08,1, 11.9,1,1, 3.700, 10471.954, 263.173, 52678.398 20/12/09,23:34:22,09,08,1, 11.9,1,1, 3.700, 10471.957, 263.155, 52678.392 20/12/09,23:34:22,10,08,1, 11.9,1,1, 3.700, 10471.963, 263.189, 52678.396 20/12/09,23:34:22,11,08,1, 11.9,1,1, 3.700, 10471.986, 263.158, 52678.375 20/12/09,23:34:22,12,08,1, 11.9,1,1, 3.700, 10471.935, 263.187, 52678.401 20/12/09,23:34:22,13,08,1, 11.9,1,1, 3.700, 10471.961, 263.182, 52678.407 20/12/09,23:34:22,14,08,1, 11.9,1,1, 3.700, 10471.969, 263.165, 52678.388 20/12/09,23:34:22,15,08,1, 11.9,1,1, 3.700, 10471.979, 263.185, 52678.438 20/12/09,23:34:22,16,08,1, 11.9,1,1, 3.700, 10471.947, 263.172, 52678.355 20/12/09,23:34:22,17,08,1, 11.9,1,1, 3.700, 10471.956, 263.204, 52678.400 20/12/09,23:34:22,18,08,1, 11.9,1,1, 3.700, 10471.947, 263.213, 52678.436 20/12/09,23:34:22,19,08,1, 11.9,1,1, 3.700, 10471.965, 263.213, 52678.459 20/12/09,23:34:23,00,08,1, 11.9,1,1, 3.696, 10471.960, 263.213, 52678.459 20/12/09,23:34:23,01,08,1, 11.9,1,1, 3.696, 10471.979, 263.189, 52678.382 20/12/09,23:34:23,02,08,1, 11.9,1,1, 3.696, 10471.997, 263.228, 52678.446 20/12/09,23:34:23,03,08,1, 11.9,1,1, 3.696, 10471.961, 263.196, 52678.397 20/12/09,23:34:23,04,08,1, 11.9,1,1, 3.696, 10471.974, 263.181, 52678.368 20/12/09,23:34:23,05,08,1, 11.9,1,1, 3.696, 10471.978, 263.219, 52678.390 20/12/09,23:34:23,06,08,1, 11.9,1,1, 3.696, 10471.978, 263.214, 52678.389 20/12/09,23:34:23,07,08,1, 11.9,1,1, 3.696, 10471.958, 263.245, 52678.546 20/12/09,23:34:23,08,08,1, 11.9,1,1, 3.696, 10471.998, 263.227, 52678.325 20/12/09,23:34:23,09,08,1, 11.9,1,1, 3.696, 10471.984, 263.236, 52678.479 20/12/09,23:34:23,10,08,1, 11.9,1,1, 3.696, 10472.006, 263.263, 52678.346 20/12/09,23:34:23,11,08,1, 11.9,1,1, 3.696, 10471.982, 263.244, 52678.337 20/12/09,23:34:23,12,08,1, 11.9,1,1, 3.696, 10471.990, 263.212, 52678.349 20/12/09,23:34:23,13,08,1, 11.9,1,1, 3.696, 10472.025, 263.226, 52678.342 20/12/09,23:34:23,14,08,1, 11.9,1,1, 3.696, 10472.023, 263.251, 52678.348 20/12/09,23:34:23,15,08,1, 11.9,1,1, 3.696, 10472.008, 263.257, 52678.374 20/12/09,23:34:23,16,08,1, 11.9,1,1, 3.696, 10472.031, 263.257, 52678.364 20/12/09,23:34:23,17,08,1, 11.9,1,1, 3.696, 10472.017, 263.233, 52678.385 20/12/09,23:34:23,18,08,1, 11.9,1,1, 3.696, 10472.021, 263.269, 52678.377 20/12/09,23:34:23,19,08,1, 11.9,1,1, 3.696, 10472.023, 263.289, 52678.401 20/12/09,23:34:24,00,08,1, 11.8,1,1, 3.707, 10472.019, 263.289, 52678.401 20/12/09,23:34:24,01,08,1, 11.8,1,1, 3.707, 10472.005, 263.254, 52678.347 20/12/09,23:34:24,02,08,1, 11.8,1,1, 3.707, 10472.033, 263.244, 52678.377 20/12/09,23:34:24,03,08,1, 11.8,1,1, 3.707, 10472.048, 263.303, 52678.366 20/12/09,23:34:24,04,08,1, 11.8,1,1, 3.707, 10472.001, 263.265, 52678.351 20/12/09,23:34:24,05,08,1, 11.8,1,1, 3.707, 10472.023, 263.272, 52678.326 20/12/09,23:34:24,06,08,1, 11.8,1,1, 3.707, 10472.040, 263.292, 52678.360 20/12/09,23:34:24,07,08,1, 11.8,1,1, 3.707, 10472.033, 263.282, 52678.346 20/12/09,23:34:24,08,08,1, 11.8,1,1, 3.707, 10472.046, 263.280, 52678.391 20/12/09,23:34:24,09,08,1, 11.8,1,1, 3.707, 10472.022, 263.298, 52678.353 20/12/09,23:34:24,10,08,1, 11.8,1,1, 3.707, 10472.031, 263.258, 52678.354 20/12/09,23:34:24,11,08,1, 11.8,1,1, 3.707, 10472.020, 263.285, 52678.329 20/12/09,23:34:24,12,08,1, 11.8,1,1, 3.707, 10472.054, 263.288, 52678.330 20/12/09,23:34:24,13,08,1, 11.8,1,1, 3.707, 10472.044, 263.290, 52678.361 20/12/09,23:34:24,14,08,1, 11.8,1,1, 3.707, 10472.037, 263.299, 52678.330 20/12/09,23:34:24,15,08,1, 11.8,1,1, 3.707, 10472.020, 263.289, 52678.308 20/12/09,23:34:24,16,08,1, 11.8,1,1, 3.707, 10472.022, 263.292, 52678.318 20/12/09,23:34:24,17,08,1, 11.8,1,1, 3.707, 10472.047, 263.288, 52678.329 20/12/09,23:34:24,18,08,1, 11.8,1,1, 3.707, 10472.029, 263.314, 52678.344 20/12/09,23:34:24,19,08,1, 11.8,1,1, 3.707, 10472.015, 263.285, 52678.362 20/12/09,23:34:25,00,08,1, 11.9,1,1, 3.703, 10472.010, 263.285, 52678.362 20/12/09,23:34:25,01,08,1, 11.9,1,1, 3.703, 10472.018, 263.302, 52678.320 20/12/09,23:34:25,02,08,1, 11.9,1,1, 3.703, 10472.023, 263.301, 52678.339 20/12/09,23:34:25,03,08,1, 11.9,1,1, 3.703, 10472.011, 263.319, 52678.340 20/12/09,23:34:25,04,08,1, 11.9,1,1, 3.703, 10472.007, 263.301, 52678.322 20/12/09,23:34:25,05,08,1, 11.9,1,1, 3.703, 10472.007, 263.292, 52678.245 20/12/09,23:34:25,06,08,1, 11.9,1,1, 3.703, 10472.000, 263.301, 52678.251 20/12/09,23:34:25,07,08,1, 11.9,1,1, 3.703, 10472.019, 263.337, 52678.287 20/12/09,23:34:25,08,08,1, 11.9,1,1, 3.703, 10471.997, 263.309, 52678.321 20/12/09,23:34:25,09,08,1, 11.9,1,1, 3.703, 10472.006, 263.333, 52678.301 20/12/09,23:34:25,10,08,1, 11.9,1,1, 3.703, 10472.001, 263.289, 52678.311 20/12/09,23:34:25,11,08,1, 11.9,1,1, 3.703, 10472.011, 263.317, 52678.290 20/12/09,23:34:25,12,08,1, 11.9,1,1, 3.703, 10472.030, 263.317, 52678.319 20/12/09,23:34:25,13,08,1, 11.9,1,1, 3.703, 10471.999, 263.316, 52678.308 20/12/09,23:34:25,14,08,1, 11.9,1,1, 3.703, 10472.020, 263.309, 52678.322 20/12/09,23:34:25,15,08,1, 11.9,1,1, 3.703, 10471.986, 263.331, 52678.273 20/12/09,23:34:25,16,08,1, 11.9,1,1, 3.703, 10472.008, 263.340, 52678.313 20/12/09,23:34:25,17,08,1, 11.9,1,1, 3.703, 10472.014, 263.339, 52678.294 20/12/09,23:34:25,18,08,1, 11.9,1,1, 3.703, 10471.973, 263.335, 52678.314 20/12/09,23:34:25,19,08,1, 11.9,1,1, 3.703, 10471.980, 263.325, 52678.267 20/12/09,23:34:26,00,08,1, 11.8,1,1, 3.700, 10471.977, 263.325, 52678.267 20/12/09,23:34:26,01,08,1, 11.8,1,1, 3.700, 10471.975, 263.365, 52678.296 20/12/09,23:34:26,02,08,1, 11.8,1,1, 3.700, 10471.971, 263.327, 52678.244 20/12/09,23:34:26,03,08,1, 11.8,1,1, 3.700, 10471.995, 263.362, 52678.243 20/12/09,23:34:26,04,08,1, 11.8,1,1, 3.700, 10471.956, 263.321, 52678.171 20/12/09,23:34:26,05,08,1, 11.8,1,1, 3.700, 10472.014, 263.361, 52678.351 20/12/09,23:34:26,06,08,1, 11.8,1,1, 3.700, 10472.020, 263.352, 52678.264 20/12/09,23:34:26,07,08,1, 11.8,1,1, 3.700, 10471.979, 263.358, 52678.280 20/12/09,23:34:26,08,08,1, 11.8,1,1, 3.700, 10471.976, 263.349, 52678.249 20/12/09,23:34:26,09,08,1, 11.8,1,1, 3.700, 10471.964, 263.348, 52678.265 20/12/09,23:34:26,10,08,1, 11.8,1,1, 3.700, 10471.984, 263.386, 52678.146 20/12/09,23:34:26,11,08,1, 11.8,1,1, 3.700, 10471.993, 263.356, 52678.244 20/12/09,23:34:26,12,08,1, 11.8,1,1, 3.700, 10471.978, 263.385, 52678.265 20/12/09,23:34:26,13,08,1, 11.8,1,1, 3.700, 10471.974, 263.356, 52678.236 20/12/09,23:34:26,14,08,1, 11.8,1,1, 3.700, 10471.991, 263.348, 52678.280 20/12/09,23:34:26,15,08,1, 11.8,1,1, 3.700, 10471.971, 263.356, 52678.299 20/12/09,23:34:26,16,08,1, 11.8,1,1, 3.700, 10471.956, 263.370, 52678.294 20/12/09,23:34:26,17,08,1, 11.8,1,1, 3.700, 10471.964, 263.374, 52678.293 20/12/09,23:34:26,18,08,1, 11.8,1,1, 3.700, 10471.964, 263.364, 52678.241 20/12/09,23:34:26,19,08,1, 11.8,1,1, 3.700, 10471.956, 263.397, 52678.289 20/12/09,23:34:27,00,08,1, 11.9,1,1, 3.703, 10471.952, 263.397, 52678.289 20/12/09,23:34:27,01,08,1, 11.9,1,1, 3.703, 10471.967, 263.390, 52678.285 20/12/09,23:34:27,02,08,1, 11.9,1,1, 3.703, 10471.939, 263.372, 52678.262 20/12/09,23:34:27,03,08,1, 11.9,1,1, 3.703, 10471.949, 263.394, 52678.269 20/12/09,23:34:27,04,08,1, 11.9,1,1, 3.703, 10471.939, 263.404, 52678.212 20/12/09,23:34:27,05,08,1, 11.9,1,1, 3.703, 10471.952, 263.398, 52678.284 20/12/09,23:34:27,06,08,1, 11.9,1,1, 3.703, 10471.941, 263.389, 52678.234 20/12/09,23:34:27,07,08,1, 11.9,1,1, 3.703, 10471.947, 263.414, 52678.284 20/12/09,23:34:27,08,08,1, 11.9,1,1, 3.703, 10471.937, 263.417, 52678.292 20/12/09,23:34:27,09,08,1, 11.9,1,1, 3.703, 10471.951, 263.395, 52678.214 20/12/09,23:34:27,10,08,1, 11.9,1,1, 3.703, 10471.915, 263.398, 52678.256 20/12/09,23:34:27,11,08,1, 11.9,1,1, 3.703, 10471.935, 263.394, 52678.208 20/12/09,23:34:27,12,08,1, 11.9,1,1, 3.703, 10471.936, 263.425, 52678.286 20/12/09,23:34:27,13,08,1, 11.9,1,1, 3.703, 10471.948, 263.429, 52678.239 20/12/09,23:34:27,14,08,1, 11.9,1,1, 3.703, 10471.931, 263.409, 52678.255 20/12/09,23:34:27,15,08,1, 11.9,1,1, 3.703, 10471.946, 263.412, 52678.267 20/12/09,23:34:27,16,08,1, 11.9,1,1, 3.703, 10471.946, 263.438, 52678.233 20/12/09,23:34:27,17,08,1, 11.9,1,1, 3.703, 10471.921, 263.414, 52678.273 20/12/09,23:34:27,18,08,1, 11.9,1,1, 3.703, 10471.912, 263.414, 52678.256 20/12/09,23:34:27,19,08,1, 11.9,1,1, 3.703, 10471.932, 263.459, 52678.256 20/12/09,23:34:28,00,08,1, 11.9,1,1, 3.699, 10471.927, 263.459, 52678.256 20/12/09,23:34:28,01,08,1, 11.9,1,1, 3.699, 10471.910, 263.451, 52678.232 20/12/09,23:34:28,02,08,1, 11.9,1,1, 3.699, 10471.929, 263.457, 52678.223 20/12/09,23:34:28,03,08,1, 11.9,1,1, 3.699, 10471.917, 263.468, 52678.230 20/12/09,23:34:28,04,08,1, 11.9,1,1, 3.699, 10471.904, 263.462, 52678.213 20/12/09,23:34:28,05,08,1, 11.9,1,1, 3.699, 10471.912, 263.490, 52678.241 20/12/09,23:34:28,06,08,1, 11.9,1,1, 3.699, 10471.918, 263.478, 52678.249 20/12/09,23:34:28,07,08,1, 11.9,1,1, 3.699, 10471.904, 263.478, 52678.197 20/12/09,23:34:28,08,08,1, 11.9,1,1, 3.699, 10471.908, 263.465, 52678.206 20/12/09,23:34:28,09,08,1, 11.9,1,1, 3.699, 10471.899, 263.496, 52678.217 20/12/09,23:34:28,10,08,1, 11.9,1,1, 3.699, 10471.915, 263.513, 52678.194 20/12/09,23:34:28,11,08,1, 11.9,1,1, 3.699, 10471.900, 263.509, 52678.228 20/12/09,23:34:28,12,08,1, 11.9,1,1, 3.699, 10471.889, 263.494, 52678.194 20/12/09,23:34:28,13,08,1, 11.9,1,1, 3.699, 10471.884, 263.503, 52678.201 20/12/09,23:34:28,14,08,1, 11.9,1,1, 3.699, 10471.896, 263.517, 52678.189 20/12/09,23:34:28,15,08,1, 11.9,1,1, 3.699, 10471.921, 263.531, 52678.222 20/12/09,23:34:28,16,08,1, 11.9,1,1, 3.699, 10471.888, 263.514, 52678.238 20/12/09,23:34:28,17,08,1, 11.9,1,1, 3.699, 10471.890, 263.521, 52678.195 20/12/09,23:34:28,18,08,1, 11.9,1,1, 3.699, 10471.895, 263.526, 52678.192 20/12/09,23:34:28,19,08,1, 11.9,1,1, 3.699, 10471.880, 263.523, 52678.224 20/12/09,23:34:29,00,07,1, 11.9,1,1, 3.699, 10471.877, 263.523, 52678.224 20/12/09,23:34:29,01,07,1, 11.9,1,1, 3.699, 10471.882, 263.550, 52678.201 20/12/09,23:34:29,02,07,1, 11.9,1,1, 3.699, 10471.894, 263.528, 52678.178 20/12/09,23:34:29,03,07,1, 11.9,1,1, 3.699, 10471.865, 263.541, 52678.197 20/12/09,23:34:29,04,07,1, 11.9,1,1, 3.699, 10471.870, 263.552, 52678.192 20/12/09,23:34:29,05,07,1, 11.9,1,1, 3.699, 10471.891, 263.581, 52678.205 20/12/09,23:34:29,06,07,1, 11.9,1,1, 3.699, 10471.856, 263.550, 52678.194 20/12/09,23:34:29,07,07,1, 11.9,1,1, 3.699, 10471.857, 263.546, 52678.177 20/12/09,23:34:29,08,07,1, 11.9,1,1, 3.699, 10471.885, 263.573, 52678.180 20/12/09,23:34:29,09,07,1, 11.9,1,1, 3.699, 10471.873, 263.545, 52678.187 20/12/09,23:34:29,10,07,1, 11.9,1,1, 3.699, 10471.883, 263.530, 52678.151 20/12/09,23:34:29,11,07,1, 11.9,1,1, 3.699, 10471.875, 263.538, 52678.136 20/12/09,23:34:29,12,07,1, 11.9,1,1, 3.699, 10471.850, 263.576, 52678.166 20/12/09,23:34:29,13,07,1, 11.9,1,1, 3.699, 10471.875, 263.575, 52678.167 20/12/09,23:34:29,14,07,1, 11.9,1,1, 3.699, 10471.849, 263.585, 52678.142 20/12/09,23:34:29,15,07,1, 11.9,1,1, 3.699, 10471.865, 263.561, 52678.135 20/12/09,23:34:29,16,07,1, 11.9,1,1, 3.699, 10471.845, 263.600, 52678.119 20/12/09,23:34:29,17,07,1, 11.9,1,1, 3.699, 10471.848, 263.581, 52678.155 20/12/09,23:34:29,18,07,1, 11.9,1,1, 3.699, 10471.880, 263.615, 52678.170 20/12/09,23:34:29,19,07,1, 11.9,1,1, 3.699, 10471.867, 263.580, 52678.199 20/12/09,23:34:30,00,08,1, 11.9,1,1, 3.704, 10471.860, 263.580, 52678.199 20/12/09,23:34:30,01,08,1, 11.9,1,1, 3.704, 10471.848, 263.565, 52678.165 20/12/09,23:34:30,02,08,1, 11.9,1,1, 3.704, 10471.829, 263.586, 52678.179 20/12/09,23:34:30,03,08,1, 11.9,1,1, 3.704, 10471.855, 263.602, 52678.173 20/12/09,23:34:30,04,08,1, 11.9,1,1, 3.704, 10471.839, 263.610, 52678.189 20/12/09,23:34:30,05,08,1, 11.9,1,1, 3.704, 10471.844, 263.595, 52678.159 20/12/09,23:34:30,06,08,1, 11.9,1,1, 3.704, 10471.847, 263.618, 52678.147 20/12/09,23:34:30,07,08,1, 11.9,1,1, 3.704, 10471.844, 263.607, 52678.124 20/12/09,23:34:30,08,08,1, 11.9,1,1, 3.704, 10471.848, 263.614, 52678.132 20/12/09,23:34:30,09,08,1, 11.9,1,1, 3.704, 10471.836, 263.633, 52678.167 20/12/09,23:34:30,10,08,1, 11.9,1,1, 3.704, 10471.830, 263.650, 52678.139 20/12/09,23:34:30,11,08,1, 11.9,1,1, 3.704, 10471.839, 263.637, 52678.149 20/12/09,23:34:30,12,08,1, 11.9,1,1, 3.704, 10471.827, 263.624, 52678.142 20/12/09,23:34:30,13,08,1, 11.9,1,1, 3.704, 10471.825, 263.647, 52678.120 20/12/09,23:34:30,14,08,1, 11.9,1,1, 3.704, 10471.832, 263.652, 52678.120 20/12/09,23:34:30,15,08,1, 11.9,1,1, 3.704, 10471.836, 263.669, 52678.168 20/12/09,23:34:30,16,08,1, 11.9,1,1, 3.704, 10471.832, 263.649, 52678.124 20/12/09,23:34:30,17,08,1, 11.9,1,1, 3.704, 10471.810, 263.671, 52678.111 20/12/09,23:34:30,18,08,1, 11.9,1,1, 3.704, 10471.808, 263.669, 52678.135 20/12/09,23:34:30,19,08,1, 11.9,1,1, 3.704, 10471.821, 263.672, 52678.202 20/12/09,23:34:31,00,08,1, 11.8,1,1, 3.700, 10471.818, 263.672, 52678.202 20/12/09,23:34:31,01,08,1, 11.8,1,1, 3.700, 10471.801, 263.695, 52678.270 20/12/09,23:34:31,02,08,1, 11.8,1,1, 3.700, 10471.860, 263.674, 52678.116 20/12/09,23:34:31,03,08,1, 11.8,1,1, 3.700, 10471.820, 263.655, 52678.054 20/12/09,23:34:31,04,08,1, 11.8,1,1, 3.700, 10471.822, 263.707, 52678.094 20/12/09,23:34:31,05,08,1, 11.8,1,1, 3.700, 10471.782, 263.694, 52678.106 20/12/09,23:34:31,06,08,1, 11.8,1,1, 3.700, 10471.808, 263.706, 52678.141 20/12/09,23:34:31,07,08,1, 11.8,1,1, 3.700, 10471.798, 263.712, 52678.096 20/12/09,23:34:31,08,08,1, 11.8,1,1, 3.700, 10471.777, 263.720, 52678.101 20/12/09,23:34:31,09,08,1, 11.8,1,1, 3.700, 10471.820, 263.721, 52678.115 20/12/09,23:34:31,10,08,1, 11.8,1,1, 3.700, 10471.802, 263.707, 52678.110 20/12/09,23:34:31,11,08,1, 11.8,1,1, 3.700, 10471.777, 263.718, 52678.062 20/12/09,23:34:31,12,08,1, 11.8,1,1, 3.700, 10471.802, 263.713, 52678.106 20/12/09,23:34:31,13,08,1, 11.8,1,1, 3.700, 10471.784, 263.738, 52678.111 20/12/09,23:34:31,14,08,1, 11.8,1,1, 3.700, 10471.778, 263.721, 52678.115 20/12/09,23:34:31,15,08,1, 11.8,1,1, 3.700, 10471.784, 263.724, 52678.124 20/12/09,23:34:31,16,08,1, 11.8,1,1, 3.700, 10471.776, 263.745, 52678.143 20/12/09,23:34:31,17,08,1, 11.8,1,1, 3.700, 10471.779, 263.719, 52678.099 20/12/09,23:34:31,18,08,1, 11.8,1,1, 3.700, 10471.780, 263.738, 52678.115 20/12/09,23:34:31,19,08,1, 11.8,1,1, 3.700, 10471.765, 263.727, 52678.064 20/12/09,23:34:32,00,08,1, 11.8,1,1, 3.704, 10471.760, 263.727, 52678.064 20/12/09,23:34:32,01,08,1, 11.8,1,1, 3.704, 10471.750, 263.738, 52678.092 20/12/09,23:34:32,02,08,1, 11.8,1,1, 3.704, 10471.759, 263.738, 52678.099 20/12/09,23:34:32,03,08,1, 11.8,1,1, 3.704, 10471.771, 263.739, 52678.100 20/12/09,23:34:32,04,08,1, 11.8,1,1, 3.704, 10471.788, 263.779, 52678.245 20/12/09,23:34:32,05,08,1, 11.8,1,1, 3.704, 10471.765, 263.753, 52678.036 20/12/09,23:34:32,06,08,1, 11.8,1,1, 3.704, 10471.765, 263.772, 52678.109 20/12/09,23:34:32,07,08,1, 11.8,1,1, 3.704, 10471.725, 263.759, 52678.086 20/12/09,23:34:32,08,08,1, 11.8,1,1, 3.704, 10471.765, 263.789, 52678.099 20/12/09,23:34:32,09,08,1, 11.8,1,1, 3.704, 10471.761, 263.763, 52678.084 20/12/09,23:34:32,10,08,1, 11.8,1,1, 3.704, 10471.732, 263.770, 52678.054 20/12/09,23:34:32,11,08,1, 11.8,1,1, 3.704, 10471.749, 263.766, 52678.088 20/12/09,23:34:32,12,08,1, 11.8,1,1, 3.704, 10471.738, 263.777, 52678.089 20/12/09,23:34:32,13,08,1, 11.8,1,1, 3.704, 10471.737, 263.764, 52678.109 20/12/09,23:34:32,14,08,1, 11.8,1,1, 3.704, 10471.738, 263.805, 52678.075 20/12/09,23:34:32,15,08,1, 11.8,1,1, 3.704, 10471.743, 263.815, 52678.125 20/12/09,23:34:32,16,08,1, 11.8,1,1, 3.704, 10471.738, 263.811, 52678.092 20/12/09,23:34:32,17,08,1, 11.8,1,1, 3.704, 10471.727, 263.792, 52678.064 20/12/09,23:34:32,18,08,1, 11.8,1,1, 3.704, 10471.726, 263.805, 52678.025 20/12/09,23:34:32,19,08,1, 11.8,1,1, 3.704, 10471.738, 263.801, 52678.114 20/12/09,23:34:33,00,08,1, 11.9,1,1, 3.702, 10471.735, 263.801, 52678.114 20/12/09,23:34:33,01,08,1, 11.9,1,1, 3.702, 10471.750, 263.804, 52678.144 20/12/09,23:34:33,02,08,1, 11.9,1,1, 3.702, 10471.695, 263.792, 52678.106 20/12/09,23:34:33,03,08,1, 11.9,1,1, 3.702, 10471.719, 263.803, 52678.085 20/12/09,23:34:33,04,08,1, 11.9,1,1, 3.702, 10471.706, 263.811, 52678.043 20/12/09,23:34:33,05,08,1, 11.9,1,1, 3.702, 10471.735, 263.797, 52678.037 20/12/09,23:34:33,06,08,1, 11.9,1,1, 3.702, 10471.698, 263.808, 52678.051 20/12/09,23:34:33,07,08,1, 11.9,1,1, 3.702, 10471.711, 263.798, 52678.051 20/12/09,23:34:33,08,08,1, 11.9,1,1, 3.702, 10471.687, 263.822, 52678.038 20/12/09,23:34:33,09,08,1, 11.9,1,1, 3.702, 10471.681, 263.796, 52678.039 20/12/09,23:34:33,10,08,1, 11.9,1,1, 3.702, 10471.713, 263.835, 52678.044 20/12/09,23:34:33,11,08,1, 11.9,1,1, 3.702, 10471.698, 263.813, 52678.063 20/12/09,23:34:33,12,08,1, 11.9,1,1, 3.702, 10471.691, 263.813, 52678.094 20/12/09,23:34:33,13,08,1, 11.9,1,1, 3.702, 10471.709, 263.839, 52678.046 20/12/09,23:34:33,14,08,1, 11.9,1,1, 3.702, 10471.690, 263.837, 52678.031 20/12/09,23:34:33,15,08,1, 11.9,1,1, 3.702, 10471.702, 263.848, 52678.073 20/12/09,23:34:33,16,08,1, 11.9,1,1, 3.702, 10471.691, 263.828, 52678.050 20/12/09,23:34:33,17,08,1, 11.9,1,1, 3.702, 10471.678, 263.822, 52678.044 20/12/09,23:34:33,18,08,1, 11.9,1,1, 3.702, 10471.715, 263.848, 52678.002 20/12/09,23:34:33,19,08,1, 11.9,1,1, 3.702, 10471.676, 263.845, 52677.984 20/12/09,23:34:34,00,08,1, 11.8,1,1, 3.703, 10471.668, 263.845, 52677.984 20/12/09,23:34:34,01,08,1, 11.8,1,1, 3.703, 10471.679, 263.847, 52678.045 20/12/09,23:34:34,02,08,1, 11.8,1,1, 3.703, 10471.679, 263.843, 52678.081 20/12/09,23:34:34,03,08,1, 11.8,1,1, 3.703, 10471.686, 263.858, 52678.045 20/12/09,23:34:34,04,08,1, 11.8,1,1, 3.703, 10471.683, 263.848, 52678.076 20/12/09,23:34:34,05,08,1, 11.8,1,1, 3.703, 10471.697, 263.884, 52678.061 20/12/09,23:34:34,06,08,1, 11.8,1,1, 3.703, 10471.685, 263.884, 52678.021 20/12/09,23:34:34,07,08,1, 11.8,1,1, 3.703, 10471.670, 263.888, 52678.009 20/12/09,23:34:34,08,08,1, 11.8,1,1, 3.703, 10471.677, 263.882, 52678.020 20/12/09,23:34:34,09,08,1, 11.8,1,1, 3.703, 10471.666, 263.871, 52678.033 20/12/09,23:34:34,10,08,1, 11.8,1,1, 3.703, 10471.671, 263.882, 52678.040 20/12/09,23:34:34,11,08,1, 11.8,1,1, 3.703, 10471.684, 263.894, 52678.037 20/12/09,23:34:34,12,08,1, 11.8,1,1, 3.703, 10471.672, 263.871, 52677.995 20/12/09,23:34:34,13,08,1, 11.8,1,1, 3.703, 10471.697, 263.884, 52678.036 20/12/09,23:34:34,14,08,1, 11.8,1,1, 3.703, 10471.695, 263.913, 52678.009 20/12/09,23:34:34,15,08,1, 11.8,1,1, 3.703, 10471.692, 263.883, 52678.003 20/12/09,23:34:34,16,08,1, 11.8,1,1, 3.703, 10471.663, 263.892, 52677.985 20/12/09,23:34:34,17,08,1, 11.8,1,1, 3.703, 10471.684, 263.913, 52678.027 20/12/09,23:34:34,18,08,1, 11.8,1,1, 3.703, 10471.676, 263.923, 52677.987 20/12/09,23:34:34,19,08,1, 11.8,1,1, 3.703, 10471.678, 263.898, 52678.055 20/12/09,23:34:35,00,08,1, 11.9,1,1, 3.704, 10471.677, 263.898, 52678.055 20/12/09,23:34:35,01,08,1, 11.9,1,1, 3.704, 10471.676, 263.899, 52678.030 20/12/09,23:34:35,02,08,1, 11.9,1,1, 3.704, 10471.664, 263.897, 52678.041 20/12/09,23:34:35,03,08,1, 11.9,1,1, 3.704, 10471.676, 263.918, 52678.020 20/12/09,23:34:35,04,08,1, 11.9,1,1, 3.704, 10471.662, 263.916, 52678.034 20/12/09,23:34:35,05,08,1, 11.9,1,1, 3.704, 10471.672, 263.900, 52677.986 20/12/09,23:34:35,06,08,1, 11.9,1,1, 3.704, 10471.700, 263.913, 52678.019 20/12/09,23:34:35,07,08,1, 11.9,1,1, 3.704, 10471.663, 263.931, 52677.977 20/12/09,23:34:35,08,08,1, 11.9,1,1, 3.704, 10471.703, 263.940, 52678.019 20/12/09,23:34:35,09,08,1, 11.9,1,1, 3.704, 10471.683, 263.931, 52677.997 20/12/09,23:34:35,10,08,1, 11.9,1,1, 3.704, 10471.704, 263.913, 52678.010 20/12/09,23:34:35,11,08,1, 11.9,1,1, 3.704, 10471.653, 263.940, 52677.956 20/12/09,23:34:35,12,08,1, 11.9,1,1, 3.704, 10471.681, 263.919, 52677.971 20/12/09,23:34:35,13,08,1, 11.9,1,1, 3.704, 10471.688, 263.921, 52677.981 20/12/09,23:34:35,14,08,1, 11.9,1,1, 3.704, 10471.703, 263.943, 52677.988 20/12/09,23:34:35,15,08,1, 11.9,1,1, 3.704, 10471.672, 263.956, 52677.995 20/12/09,23:34:35,16,08,1, 11.9,1,1, 3.704, 10471.688, 263.946, 52678.005 20/12/09,23:34:35,17,08,1, 11.9,1,1, 3.704, 10471.694, 263.949, 52677.989 20/12/09,23:34:35,18,08,1, 11.9,1,1, 3.704, 10471.694, 263.958, 52677.991 20/12/09,23:34:35,19,08,1, 11.9,1,1, 3.704, 10471.717, 263.960, 52678.000 20/12/09,23:34:36,00,08,1, 11.9,1,1, 3.703, 10471.710, 263.960, 52678.000 20/12/09,23:34:36,01,08,1, 11.9,1,1, 3.703, 10471.708, 263.951, 52677.961 20/12/09,23:34:36,02,08,1, 11.9,1,1, 3.703, 10471.705, 263.980, 52677.986 20/12/09,23:34:36,03,08,1, 11.9,1,1, 3.703, 10471.698, 263.957, 52677.994 20/12/09,23:34:36,04,08,1, 11.9,1,1, 3.703, 10471.706, 263.966, 52677.986 20/12/09,23:34:36,05,08,1, 11.9,1,1, 3.703, 10471.678, 263.986, 52677.980 20/12/09,23:34:36,06,08,1, 11.9,1,1, 3.703, 10471.707, 263.966, 52678.009 20/12/09,23:34:36,07,08,1, 11.9,1,1, 3.703, 10471.698, 263.941, 52677.971 20/12/09,23:34:36,08,08,1, 11.9,1,1, 3.703, 10471.692, 263.961, 52677.969 20/12/09,23:34:36,09,08,1, 11.9,1,1, 3.703, 10471.708, 263.982, 52677.984 20/12/09,23:34:36,10,08,1, 11.9,1,1, 3.703, 10471.722, 264.000, 52677.989 20/12/09,23:34:36,11,08,1, 11.9,1,1, 3.703, 10471.703, 263.985, 52677.969 20/12/09,23:34:36,12,08,1, 11.9,1,1, 3.703, 10471.716, 263.999, 52677.762 20/12/09,23:34:36,13,08,1, 11.9,1,1, 3.703, 10471.671, 263.976, 52678.041 20/12/09,23:34:36,14,08,1, 11.9,1,1, 3.703, 10471.703, 264.004, 52678.075 20/12/09,23:34:36,15,08,1, 11.9,1,1, 3.703, 10471.721, 264.008, 52678.055 20/12/09,23:34:36,16,08,1, 11.9,1,1, 3.703, 10471.724, 263.977, 52678.006 20/12/09,23:34:36,17,08,1, 11.9,1,1, 3.703, 10471.750, 263.956, 52677.845 20/12/09,23:34:36,18,08,1, 11.9,1,1, 3.703, 10471.722, 263.987, 52677.949 20/12/09,23:34:36,19,08,1, 11.9,1,1, 3.703, 10471.696, 264.013, 52678.027 20/12/09,23:34:37,00,08,1, 11.9,1,1, 3.703, 10471.693, 264.013, 52678.027 20/12/09,23:34:37,01,08,1, 11.9,1,1, 3.703, 10471.720, 264.000, 52677.984 20/12/09,23:34:37,02,08,1, 11.9,1,1, 3.703, 10471.735, 263.983, 52677.956 20/12/09,23:34:37,03,08,1, 11.9,1,1, 3.703, 10471.723, 263.990, 52677.979 20/12/09,23:34:37,04,08,1, 11.9,1,1, 3.703, 10471.743, 264.012, 52677.978 20/12/09,23:34:37,05,08,1, 11.9,1,1, 3.703, 10471.728, 264.009, 52677.973 20/12/09,23:34:37,06,08,1, 11.9,1,1, 3.703, 10471.738, 263.984, 52677.939 20/12/09,23:34:37,07,08,1, 11.9,1,1, 3.703, 10471.774, 264.021, 52677.968 20/12/09,23:34:37,08,08,1, 11.9,1,1, 3.703, 10471.725, 264.045, 52677.963 20/12/09,23:34:37,09,08,1, 11.9,1,1, 3.703, 10471.757, 264.006, 52677.958 20/12/09,23:34:37,10,08,1, 11.9,1,1, 3.703, 10471.748, 264.012, 52677.956 20/12/09,23:34:37,11,08,1, 11.9,1,1, 3.703, 10471.760, 264.025, 52677.889 20/12/09,23:34:37,12,08,1, 11.9,1,1, 3.703, 10471.770, 264.017, 52677.964 20/12/09,23:34:37,13,08,1, 11.9,1,1, 3.703, 10471.752, 264.017, 52677.935 20/12/09,23:34:37,14,08,1, 11.9,1,1, 3.703, 10471.750, 264.022, 52677.930 20/12/09,23:34:37,15,08,1, 11.9,1,1, 3.703, 10471.780, 264.027, 52677.919 20/12/09,23:34:37,16,08,1, 11.9,1,1, 3.703, 10471.766, 264.022, 52677.917 20/12/09,23:34:37,17,08,1, 11.9,1,1, 3.703, 10471.766, 264.023, 52677.924 20/12/09,23:34:37,18,08,1, 11.9,1,1, 3.703, 10471.781, 264.030, 52677.905 20/12/09,23:34:37,19,08,1, 11.9,1,1, 3.703, 10471.784, 264.046, 52677.948 20/12/09,23:34:38,00,08,1, 11.9,1,1, 3.701, 10471.777, 264.046, 52677.948 20/12/09,23:34:38,01,08,1, 11.9,1,1, 3.701, 10471.771, 264.015, 52677.920 20/12/09,23:34:38,02,08,1, 11.9,1,1, 3.701, 10471.787, 264.043, 52677.918 20/12/09,23:34:38,03,08,1, 11.9,1,1, 3.701, 10471.779, 264.025, 52677.929 20/12/09,23:34:38,04,08,1, 11.9,1,1, 3.701, 10471.784, 264.068, 52677.923 20/12/09,23:34:38,05,08,1, 11.9,1,1, 3.701, 10471.769, 264.045, 52677.880 20/12/09,23:34:38,06,08,1, 11.9,1,1, 3.701, 10471.775, 264.041, 52677.934 20/12/09,23:34:38,07,08,1, 11.9,1,1, 3.701, 10471.782, 264.055, 52677.924 20/12/09,23:34:38,08,08,1, 11.9,1,1, 3.701, 10471.802, 264.057, 52677.895 20/12/09,23:34:38,09,08,1, 11.9,1,1, 3.701, 10471.801, 264.071, 52677.919 20/12/09,23:34:38,10,08,1, 11.9,1,1, 3.701, 10471.799, 264.051, 52677.901 20/12/09,23:34:38,11,08,1, 11.9,1,1, 3.701, 10471.788, 264.081, 52677.911 20/12/09,23:34:38,12,08,1, 11.9,1,1, 3.701, 10471.791, 264.068, 52677.913 20/12/09,23:34:38,13,08,1, 11.9,1,1, 3.701, 10471.798, 264.093, 52677.919 20/12/09,23:34:38,14,08,1, 11.9,1,1, 3.701, 10471.791, 264.067, 52677.911 20/12/09,23:34:38,15,08,1, 11.9,1,1, 3.701, 10471.809, 264.062, 52677.860 20/12/09,23:34:38,16,08,1, 11.9,1,1, 3.701, 10471.812, 264.086, 52677.915 20/12/09,23:34:38,17,08,1, 11.9,1,1, 3.701, 10471.805, 264.074, 52677.892 20/12/09,23:34:38,18,08,1, 11.9,1,1, 3.701, 10471.804, 264.067, 52677.873 20/12/09,23:34:38,19,08,1, 11.9,1,1, 3.701, 10471.790, 264.079, 52677.910 20/12/09,23:34:39,00,08,1, 11.9,1,1, 3.704, 10471.785, 264.079, 52677.910 20/12/09,23:34:39,01,08,1, 11.9,1,1, 3.704, 10471.792, 264.102, 52678.111 20/12/09,23:34:39,02,08,1, 11.9,1,1, 3.704, 10471.809, 264.083, 52677.901 20/12/09,23:34:39,03,08,1, 11.9,1,1, 3.704, 10471.837, 264.099, 52677.869 20/12/09,23:34:39,04,08,1, 11.9,1,1, 3.704, 10471.854, 264.092, 52677.871 20/12/09,23:34:39,05,08,1, 11.9,1,1, 3.704, 10471.827, 264.096, 52677.870 20/12/09,23:34:39,06,08,1, 11.9,1,1, 3.704, 10471.847, 264.091, 52677.850 20/12/09,23:34:39,07,08,1, 11.9,1,1, 3.704, 10471.825, 264.079, 52677.836 20/12/09,23:34:39,08,08,1, 11.9,1,1, 3.704, 10471.862, 264.082, 52677.802 20/12/09,23:34:39,09,08,1, 11.9,1,1, 3.704, 10471.840, 264.076, 52677.816 20/12/09,23:34:39,10,08,1, 11.9,1,1, 3.704, 10471.855, 264.092, 52677.814 20/12/09,23:34:39,11,08,1, 11.9,1,1, 3.704, 10471.852, 264.109, 52677.788 20/12/09,23:34:39,12,08,1, 11.9,1,1, 3.704, 10471.855, 264.105, 52677.843 20/12/09,23:34:39,13,08,1, 11.9,1,1, 3.704, 10471.853, 264.090, 52677.850 20/12/09,23:34:39,14,08,1, 11.9,1,1, 3.704, 10471.856, 264.106, 52677.843 20/12/09,23:34:39,15,08,1, 11.9,1,1, 3.704, 10471.892, 264.117, 52677.871 20/12/09,23:34:39,16,08,1, 11.9,1,1, 3.704, 10471.901, 264.102, 52678.010 20/12/09,23:34:39,17,08,1, 11.9,1,1, 3.704, 10471.900, 264.113, 52677.901 20/12/09,23:34:39,18,08,1, 11.9,1,1, 3.704, 10471.858, 264.115, 52677.859 20/12/09,23:34:39,19,08,1, 11.9,1,1, 3.704, 10471.877, 264.103, 52677.872 20/12/09,23:34:40,00,08,1, 11.9,1,1, 3.702, 10471.869, 264.103, 52677.872 20/12/09,23:34:40,01,08,1, 11.9,1,1, 3.702, 10471.913, 264.115, 52677.860 20/12/09,23:34:40,02,08,1, 11.9,1,1, 3.702, 10471.889, 264.124, 52677.833 20/12/09,23:34:40,03,08,1, 11.9,1,1, 3.702, 10471.901, 264.114, 52677.842 20/12/09,23:34:40,04,08,1, 11.9,1,1, 3.702, 10471.905, 264.105, 52677.824 20/12/09,23:34:40,05,08,1, 11.9,1,1, 3.702, 10471.889, 264.118, 52677.840 20/12/09,23:34:40,06,08,1, 11.9,1,1, 3.702, 10471.902, 264.107, 52677.801 20/12/09,23:34:40,07,08,1, 11.9,1,1, 3.702, 10471.905, 264.095, 52677.845 20/12/09,23:34:40,08,08,1, 11.9,1,1, 3.702, 10471.908, 264.095, 52677.817 20/12/09,23:34:40,09,08,1, 11.9,1,1, 3.702, 10471.939, 264.107, 52677.851 20/12/09,23:34:40,10,08,1, 11.9,1,1, 3.702, 10471.913, 264.097, 52677.847 20/12/09,23:34:40,11,08,1, 11.9,1,1, 3.702, 10471.932, 264.088, 52677.827 20/12/09,23:34:40,12,08,1, 11.9,1,1, 3.702, 10471.944, 264.114, 52677.835 20/12/09,23:34:40,13,08,1, 11.9,1,1, 3.702, 10471.927, 264.096, 52677.838 20/12/09,23:34:40,14,08,1, 11.9,1,1, 3.702, 10471.960, 264.105, 52677.837 20/12/09,23:34:40,15,08,1, 11.9,1,1, 3.702, 10471.923, 264.115, 52677.761 20/12/09,23:34:40,16,08,1, 11.9,1,1, 3.702, 10471.940, 264.108, 52677.839 20/12/09,23:34:40,17,08,1, 11.9,1,1, 3.702, 10471.957, 264.101, 52677.825 20/12/09,23:34:40,18,08,1, 11.9,1,1, 3.702, 10471.969, 264.123, 52677.824 20/12/09,23:34:40,19,08,1, 11.9,1,1, 3.702, 10471.953, 264.120, 52677.859 20/12/09,23:34:41,00,08,1, 11.9,1,1, 3.703, 10471.952, 264.120, 52677.859 20/12/09,23:34:41,01,08,1, 11.9,1,1, 3.703, 10471.985, 264.096, 52677.775 20/12/09,23:34:41,02,08,1, 11.9,1,1, 3.703, 10471.961, 264.132, 52677.801 20/12/09,23:34:41,03,08,1, 11.9,1,1, 3.703, 10471.967, 264.129, 52677.770 20/12/09,23:34:41,04,08,1, 11.9,1,1, 3.703, 10471.962, 264.113, 52677.768 20/12/09,23:34:41,05,08,1, 11.9,1,1, 3.703, 10471.989, 264.110, 52677.762 20/12/09,23:34:41,06,08,1, 11.9,1,1, 3.703, 10471.977, 264.128, 52677.788 20/12/09,23:34:41,07,08,1, 11.9,1,1, 3.703, 10471.974, 264.130, 52677.746 20/12/09,23:34:41,08,08,1, 11.9,1,1, 3.703, 10471.982, 264.123, 52677.734 20/12/09,23:34:41,09,08,1, 11.9,1,1, 3.703, 10472.010, 264.109, 52677.733 20/12/09,23:34:41,10,08,1, 11.9,1,1, 3.703, 10472.017, 264.149, 52677.781 20/12/09,23:34:41,11,08,1, 11.9,1,1, 3.703, 10471.980, 264.124, 52677.715 20/12/09,23:34:41,12,08,1, 11.9,1,1, 3.703, 10472.027, 264.152, 52677.763 20/12/09,23:34:41,13,08,1, 11.9,1,1, 3.703, 10472.012, 264.122, 52677.772 20/12/09,23:34:41,14,08,1, 11.9,1,1, 3.703, 10472.004, 264.140, 52677.735 20/12/09,23:34:41,15,08,1, 11.9,1,1, 3.703, 10472.058, 264.151, 52677.712 20/12/09,23:34:41,16,08,1, 11.9,1,1, 3.703, 10472.016, 264.135, 52677.771 20/12/09,23:34:41,17,08,1, 11.9,1,1, 3.703, 10472.031, 264.145, 52677.740 20/12/09,23:34:41,18,08,1, 11.9,1,1, 3.703, 10472.038, 264.134, 52677.758 20/12/09,23:34:41,19,08,1, 11.9,1,1, 3.703, 10472.042, 264.105, 52677.674 20/12/09,23:34:42,00,08,1, 11.9,1,1, 3.702, 10472.035, 264.105, 52677.674 20/12/09,23:34:42,01,08,1, 11.9,1,1, 3.702, 10472.043, 264.141, 52677.714 20/12/09,23:34:42,02,08,1, 11.9,1,1, 3.702, 10472.084, 264.138, 52677.689 20/12/09,23:34:42,03,08,1, 11.9,1,1, 3.702, 10472.057, 264.149, 52677.735 20/12/09,23:34:42,04,08,1, 11.9,1,1, 3.702, 10472.080, 264.149, 52677.772 20/12/09,23:34:42,05,08,1, 11.9,1,1, 3.702, 10472.058, 264.145, 52677.756 20/12/09,23:34:42,06,08,1, 11.9,1,1, 3.702, 10472.056, 264.142, 52677.744 20/12/09,23:34:42,07,08,1, 11.9,1,1, 3.702, 10472.080, 264.141, 52677.746 20/12/09,23:34:42,08,08,1, 11.9,1,1, 3.702, 10472.086, 264.134, 52677.739 20/12/09,23:34:42,09,08,1, 11.9,1,1, 3.702, 10472.076, 264.147, 52677.730 20/12/09,23:34:42,10,08,1, 11.9,1,1, 3.702, 10472.088, 264.134, 52677.707 20/12/09,23:34:42,11,08,1, 11.9,1,1, 3.702, 10472.084, 264.159, 52677.698 20/12/09,23:34:42,12,08,1, 11.9,1,1, 3.702, 10472.109, 264.138, 52677.709 20/12/09,23:34:42,13,08,1, 11.9,1,1, 3.702, 10472.077, 264.145, 52677.694 20/12/09,23:34:42,14,08,1, 11.9,1,1, 3.702, 10472.103, 264.138, 52677.671 20/12/09,23:34:42,15,08,1, 11.9,1,1, 3.702, 10472.102, 264.144, 52677.695 20/12/09,23:34:42,16,08,1, 11.9,1,1, 3.702, 10472.116, 264.152, 52677.690 20/12/09,23:34:42,17,08,1, 11.9,1,1, 3.702, 10472.116, 264.141, 52677.697 20/12/09,23:34:42,18,08,1, 11.9,1,1, 3.702, 10472.109, 264.153, 52677.702 20/12/09,23:34:42,19,08,1, 11.9,1,1, 3.702, 10472.130, 264.139, 52677.718 20/12/09,23:34:43,00,08,1, 11.9,1,1, 3.703, 10472.127, 264.139, 52677.718 20/12/09,23:34:43,01,08,1, 11.9,1,1, 3.703, 10472.124, 264.135, 52677.689 20/12/09,23:34:43,02,08,1, 11.9,1,1, 3.703, 10472.131, 264.142, 52677.651 20/12/09,23:34:43,03,08,1, 11.9,1,1, 3.703, 10472.131, 264.157, 52677.658 20/12/09,23:34:43,04,08,1, 11.9,1,1, 3.703, 10472.145, 264.148, 52677.669 20/12/09,23:34:43,05,08,1, 11.9,1,1, 3.703, 10472.132, 264.120, 52677.663 20/12/09,23:34:43,06,08,1, 11.9,1,1, 3.703, 10472.140, 264.153, 52677.682 20/12/09,23:34:43,07,08,1, 11.9,1,1, 3.703, 10472.159, 264.143, 52677.671 20/12/09,23:34:43,08,08,1, 11.9,1,1, 3.703, 10472.156, 264.143, 52677.652 20/12/09,23:34:43,09,08,1, 11.9,1,1, 3.703, 10472.174, 264.175, 52677.654 20/12/09,23:34:43,10,08,1, 11.9,1,1, 3.703, 10472.169, 264.180, 52677.667 20/12/09,23:34:43,11,08,1, 11.9,1,1, 3.703, 10472.167, 264.155, 52677.595 20/12/09,23:34:43,12,08,1, 11.9,1,1, 3.703, 10472.173, 264.195, 52677.662 20/12/09,23:34:43,13,08,1, 11.9,1,1, 3.703, 10472.194, 264.183, 52677.641 20/12/09,23:34:43,14,08,1, 11.9,1,1, 3.703, 10472.186, 264.185, 52677.633 20/12/09,23:34:43,15,08,1, 11.9,1,1, 3.703, 10472.201, 264.139, 52677.656 20/12/09,23:34:43,16,08,1, 11.9,1,1, 3.703, 10472.200, 264.178, 52677.655 20/12/09,23:34:43,17,08,1, 11.9,1,1, 3.703, 10472.215, 264.158, 52677.664 20/12/09,23:34:43,18,08,1, 11.9,1,1, 3.703, 10472.223, 264.154, 52677.661 20/12/09,23:34:43,19,08,1, 11.9,1,1, 3.703, 10472.213, 264.176, 52677.644 20/12/09,23:34:44,00,08,1, 11.8,1,1, 3.700, 10472.211, 264.176, 52677.644 20/12/09,23:34:44,01,08,1, 11.8,1,1, 3.700, 10472.220, 264.164, 52677.649 20/12/09,23:34:44,02,08,1, 11.8,1,1, 3.700, 10472.235, 264.175, 52677.661 20/12/09,23:34:44,03,08,1, 11.8,1,1, 3.700, 10472.221, 264.174, 52677.614 20/12/09,23:34:44,04,08,1, 11.8,1,1, 3.700, 10472.214, 264.182, 52677.644 20/12/09,23:34:44,05,08,1, 11.8,1,1, 3.700, 10472.232, 264.189, 52677.613 20/12/09,23:34:44,06,08,1, 11.8,1,1, 3.700, 10472.226, 264.160, 52677.624 20/12/09,23:34:44,07,08,1, 11.8,1,1, 3.700, 10472.241, 264.183, 52677.583 20/12/09,23:34:44,08,08,1, 11.8,1,1, 3.700, 10472.272, 264.171, 52677.616 20/12/09,23:34:44,09,08,1, 11.8,1,1, 3.700, 10472.254, 264.169, 52677.620 20/12/09,23:34:44,10,08,1, 11.8,1,1, 3.700, 10472.272, 264.161, 52677.622 20/12/09,23:34:44,11,08,1, 11.8,1,1, 3.700, 10472.258, 264.140, 52677.624 20/12/09,23:34:44,12,08,1, 11.8,1,1, 3.700, 10472.271, 264.172, 52677.599 20/12/09,23:34:44,13,08,1, 11.8,1,1, 3.700, 10472.284, 264.170, 52677.606 20/12/09,23:34:44,14,08,1, 11.8,1,1, 3.700, 10472.273, 264.188, 52677.737 20/12/09,23:34:44,15,08,1, 11.8,1,1, 3.700, 10472.296, 264.164, 52677.482 20/12/09,23:34:44,16,08,1, 11.8,1,1, 3.700, 10472.270, 264.153, 52677.548 20/12/09,23:34:44,17,08,1, 11.8,1,1, 3.700, 10472.306, 264.194, 52677.535 20/12/09,23:34:44,18,08,1, 11.8,1,1, 3.700, 10472.288, 264.175, 52677.561 20/12/09,23:34:44,19,08,1, 11.8,1,1, 3.700, 10472.292, 264.184, 52677.572 20/12/09,23:34:45,00,08,1, 11.9,1,1, 3.701, 10472.286, 264.184, 52677.572 20/12/09,23:34:45,01,08,1, 11.9,1,1, 3.701, 10472.311, 264.184, 52677.529 20/12/09,23:34:45,02,08,1, 11.9,1,1, 3.701, 10472.301, 264.191, 52677.545 20/12/09,23:34:45,03,08,1, 11.9,1,1, 3.701, 10472.329, 264.187, 52677.518 20/12/09,23:34:45,04,08,1, 11.9,1,1, 3.701, 10472.325, 264.184, 52677.516 20/12/09,23:34:45,05,08,1, 11.9,1,1, 3.701, 10472.330, 264.202, 52677.504 20/12/09,23:34:45,06,08,1, 11.9,1,1, 3.701, 10472.335, 264.184, 52677.513 20/12/09,23:34:45,07,08,1, 11.9,1,1, 3.701, 10472.328, 264.162, 52677.539 20/12/09,23:34:45,08,08,1, 11.9,1,1, 3.701, 10472.337, 264.185, 52677.528 20/12/09,23:34:45,09,08,1, 11.9,1,1, 3.701, 10472.350, 264.181, 52677.497 20/12/09,23:34:45,10,08,1, 11.9,1,1, 3.701, 10472.350, 264.187, 52677.544 20/12/09,23:34:45,11,08,1, 11.9,1,1, 3.701, 10472.330, 264.178, 52677.465 20/12/09,23:34:45,12,08,1, 11.9,1,1, 3.701, 10472.363, 264.190, 52677.519 20/12/09,23:34:45,13,08,1, 11.9,1,1, 3.701, 10472.355, 264.185, 52677.523 20/12/09,23:34:45,14,08,1, 11.9,1,1, 3.701, 10472.381, 264.187, 52677.487 20/12/09,23:34:45,15,08,1, 11.9,1,1, 3.701, 10472.364, 264.168, 52677.478 20/12/09,23:34:45,16,08,1, 11.9,1,1, 3.701, 10472.366, 264.166, 52677.460 20/12/09,23:34:45,17,08,1, 11.9,1,1, 3.701, 10472.369, 264.164, 52677.507 20/12/09,23:34:45,18,08,1, 11.9,1,1, 3.701, 10472.392, 264.186, 52677.496 20/12/09,23:34:45,19,08,1, 11.9,1,1, 3.701, 10472.375, 264.178, 52677.482 20/12/09,23:34:46,00,08,1, 11.9,1,1, 3.701, 10472.369, 264.178, 52677.482 20/12/09,23:34:46,01,08,1, 11.9,1,1, 3.701, 10472.397, 264.180, 52677.469 20/12/09,23:34:46,02,08,1, 11.9,1,1, 3.701, 10472.396, 264.188, 52677.480 20/12/09,23:34:46,03,08,1, 11.9,1,1, 3.701, 10472.425, 264.168, 52677.497 20/12/09,23:34:46,04,08,1, 11.9,1,1, 3.701, 10472.390, 264.173, 52677.434 20/12/09,23:34:46,05,08,1, 11.9,1,1, 3.701, 10472.430, 264.192, 52677.470 20/12/09,23:34:46,06,08,1, 11.9,1,1, 3.701, 10472.416, 264.167, 52677.443 20/12/09,23:34:46,07,08,1, 11.9,1,1, 3.701, 10472.425, 264.154, 52677.440 20/12/09,23:34:46,08,08,1, 11.9,1,1, 3.701, 10472.443, 264.169, 52677.460 20/12/09,23:34:46,09,08,1, 11.9,1,1, 3.701, 10472.419, 264.154, 52677.471 20/12/09,23:34:46,10,08,1, 11.9,1,1, 3.701, 10472.452, 264.170, 52677.430 20/12/09,23:34:46,11,08,1, 11.9,1,1, 3.701, 10472.452, 264.170, 52677.435 20/12/09,23:34:46,12,08,1, 11.9,1,1, 3.701, 10472.460, 264.172, 52677.439 20/12/09,23:34:46,13,08,1, 11.9,1,1, 3.701, 10472.461, 264.170, 52677.396 20/12/09,23:34:46,14,08,1, 11.9,1,1, 3.701, 10472.454, 264.174, 52677.393 20/12/09,23:34:46,15,08,1, 11.9,1,1, 3.701, 10472.487, 264.183, 52677.430 20/12/09,23:34:46,16,08,1, 11.9,1,1, 3.701, 10472.473, 264.166, 52677.411 20/12/09,23:34:46,17,08,1, 11.9,1,1, 3.701, 10472.467, 264.160, 52677.418 20/12/09,23:34:46,18,08,1, 11.9,1,1, 3.701, 10472.514, 264.143, 52677.430 20/12/09,23:34:46,19,08,1, 11.9,1,1, 3.701, 10472.481, 264.147, 52677.404 20/12/09,23:34:47,00,08,1, 11.9,1,1, 3.706, 10472.478, 264.147, 52677.404 20/12/09,23:34:47,01,08,1, 11.9,1,1, 3.706, 10472.499, 264.162, 52677.403 20/12/09,23:34:47,02,08,1, 11.9,1,1, 3.706, 10472.516, 264.135, 52677.369 20/12/09,23:34:47,03,08,1, 11.9,1,1, 3.706, 10472.521, 264.163, 52677.419 20/12/09,23:34:47,04,08,1, 11.9,1,1, 3.706, 10472.532, 264.155, 52677.439 20/12/09,23:34:47,05,08,1, 11.9,1,1, 3.706, 10472.530, 264.153, 52677.424 20/12/09,23:34:47,06,08,1, 11.9,1,1, 3.706, 10472.521, 264.147, 52677.416 20/12/09,23:34:47,07,08,1, 11.9,1,1, 3.706, 10472.563, 264.161, 52677.409 20/12/09,23:34:47,08,08,1, 11.9,1,1, 3.706, 10472.511, 264.158, 52677.419 20/12/09,23:34:47,09,08,1, 11.9,1,1, 3.706, 10472.550, 264.189, 52677.371 20/12/09,23:34:47,10,08,1, 11.9,1,1, 3.706, 10472.577, 264.185, 52677.348 20/12/09,23:34:47,11,08,1, 11.9,1,1, 3.706, 10472.540, 264.156, 52677.337 20/12/09,23:34:47,12,08,1, 11.9,1,1, 3.706, 10472.556, 264.188, 52677.354 20/12/09,23:34:47,13,08,1, 11.9,1,1, 3.706, 10472.582, 264.173, 52677.366 20/12/09,23:34:47,14,08,1, 11.9,1,1, 3.706, 10472.584, 264.180, 52677.337 20/12/09,23:34:47,15,08,1, 11.9,1,1, 3.706, 10472.593, 264.197, 52677.367 20/12/09,23:34:47,16,08,1, 11.9,1,1, 3.706, 10472.591, 264.169, 52677.361 20/12/09,23:34:47,17,08,1, 11.9,1,1, 3.706, 10472.583, 264.165, 52677.311 20/12/09,23:34:47,18,08,1, 11.9,1,1, 3.706, 10472.620, 264.160, 52677.315 20/12/09,23:34:47,19,08,1, 11.9,1,1, 3.706, 10472.595, 264.156, 52677.325 20/12/09,23:34:48,00,08,1, 11.9,1,1, 3.705, 10472.594, 264.156, 52677.325 20/12/09,23:34:48,01,08,1, 11.9,1,1, 3.705, 10472.618, 264.178, 52677.317 20/12/09,23:34:48,02,08,1, 11.9,1,1, 3.705, 10472.614, 264.195, 52677.345 20/12/09,23:34:48,03,08,1, 11.9,1,1, 3.705, 10472.634, 264.165, 52677.337 20/12/09,23:34:48,04,08,1, 11.9,1,1, 3.705, 10472.641, 264.179, 52677.372 20/12/09,23:34:48,05,08,1, 11.9,1,1, 3.705, 10472.648, 264.161, 52677.326 20/12/09,23:34:48,06,08,1, 11.9,1,1, 3.705, 10472.643, 264.150, 52677.357 20/12/09,23:34:48,07,08,1, 11.9,1,1, 3.705, 10472.658, 264.191, 52677.348 20/12/09,23:34:48,08,08,1, 11.9,1,1, 3.705, 10472.652, 264.160, 52677.318 20/12/09,23:34:48,09,08,1, 11.9,1,1, 3.705, 10472.684, 264.169, 52677.357 20/12/09,23:34:48,10,08,1, 11.9,1,1, 3.705, 10472.687, 264.164, 52677.336 20/12/09,23:34:48,11,08,1, 11.9,1,1, 3.705, 10472.675, 264.187, 52677.300 20/12/09,23:34:48,12,08,1, 11.9,1,1, 3.705, 10472.701, 264.176, 52677.308 20/12/09,23:34:48,13,08,1, 11.9,1,1, 3.705, 10472.697, 264.194, 52677.339 20/12/09,23:34:48,14,08,1, 11.9,1,1, 3.705, 10472.710, 264.200, 52677.346 20/12/09,23:34:48,15,08,1, 11.9,1,1, 3.705, 10472.717, 264.178, 52677.314 20/12/09,23:34:48,16,08,1, 11.9,1,1, 3.705, 10472.741, 264.173, 52677.302 20/12/09,23:34:48,17,08,1, 11.9,1,1, 3.705, 10472.739, 264.170, 52677.292 20/12/09,23:34:48,18,08,1, 11.9,1,1, 3.705, 10472.743, 264.182, 52677.306 20/12/09,23:34:48,19,08,1, 11.9,1,1, 3.705, 10472.746, 264.186, 52677.335 20/12/09,23:34:49,00,08,1, 11.8,1,1, 3.699, 10472.745, 264.186, 52677.335 20/12/09,23:34:49,01,08,1, 11.8,1,1, 3.699, 10472.781, 264.175, 52677.259 20/12/09,23:34:49,02,08,1, 11.8,1,1, 3.699, 10472.803, 264.190, 52677.320 20/12/09,23:34:49,03,08,1, 11.8,1,1, 3.699, 10472.814, 264.181, 52677.251 20/12/09,23:34:49,04,08,1, 11.8,1,1, 3.699, 10472.825, 264.183, 52677.267 20/12/09,23:34:49,05,08,1, 11.8,1,1, 3.699, 10472.820, 264.174, 52677.286 20/12/09,23:34:49,06,08,1, 11.8,1,1, 3.699, 10472.832, 264.166, 52677.295 20/12/09,23:34:49,07,08,1, 11.8,1,1, 3.699, 10472.822, 264.198, 52677.280 20/12/09,23:34:49,08,08,1, 11.8,1,1, 3.699, 10472.846, 264.198, 52677.269 20/12/09,23:34:49,09,08,1, 11.8,1,1, 3.699, 10472.852, 264.198, 52677.269 20/12/09,23:34:49,10,08,1, 11.8,1,1, 3.699, 10472.856, 264.163, 52677.278 20/12/09,23:34:49,11,08,1, 11.8,1,1, 3.699, 10472.849, 264.175, 52677.292 20/12/09,23:34:49,12,08,1, 11.8,1,1, 3.699, 10472.876, 264.193, 52677.306 20/12/09,23:34:49,13,08,1, 11.8,1,1, 3.699, 10472.819, 264.219, 52677.398 20/12/09,23:34:49,14,08,1, 11.8,1,1, 3.699, 10472.905, 264.210, 52677.244 20/12/09,23:34:49,15,08,1, 11.8,1,1, 3.699, 10472.920, 264.203, 52677.235 20/12/09,23:34:49,16,08,1, 11.8,1,1, 3.699, 10472.891, 264.198, 52677.220 20/12/09,23:34:49,17,08,1, 11.8,1,1, 3.699, 10472.911, 264.217, 52677.306 20/12/09,23:34:49,18,08,1, 11.8,1,1, 3.699, 10472.897, 264.217, 52677.233 20/12/09,23:34:49,19,08,1, 11.8,1,1, 3.699, 10472.903, 264.208, 52677.272 20/12/09,23:34:50,00,08,1, 11.9,1,1, 3.702, 10472.895, 264.208, 52677.272 20/12/09,23:34:50,01,08,1, 11.9,1,1, 3.702, 10472.948, 264.209, 52677.224 20/12/09,23:34:50,02,08,1, 11.9,1,1, 3.702, 10472.941, 264.246, 52677.237 20/12/09,23:34:50,03,08,1, 11.9,1,1, 3.702, 10472.936, 264.195, 52677.229 20/12/09,23:34:50,04,08,1, 11.9,1,1, 3.702, 10472.948, 264.214, 52677.226 20/12/09,23:34:50,05,08,1, 11.9,1,1, 3.702, 10472.968, 264.228, 52677.226 20/12/09,23:34:50,06,08,1, 11.9,1,1, 3.702, 10472.972, 264.224, 52677.245 20/12/09,23:34:50,07,08,1, 11.9,1,1, 3.702, 10472.967, 264.218, 52677.194 20/12/09,23:34:50,08,08,1, 11.9,1,1, 3.702, 10472.980, 264.197, 52677.197 20/12/09,23:34:50,09,08,1, 11.9,1,1, 3.702, 10472.982, 264.216, 52677.180 20/12/09,23:34:50,10,08,1, 11.9,1,1, 3.702, 10472.974, 264.204, 52677.187 20/12/09,23:34:50,11,08,1, 11.9,1,1, 3.702, 10473.013, 264.233, 52677.213 20/12/09,23:34:50,12,08,1, 11.9,1,1, 3.702, 10473.005, 264.213, 52677.216 20/12/09,23:34:50,13,08,1, 11.9,1,1, 3.702, 10473.045, 264.185, 52677.061 20/12/09,23:34:50,14,08,1, 11.9,1,1, 3.702, 10473.065, 264.236, 52677.232 20/12/09,23:34:50,15,08,1, 11.9,1,1, 3.702, 10473.059, 264.195, 52677.191 20/12/09,23:34:50,16,08,1, 11.9,1,1, 3.702, 10473.068, 264.215, 52677.200 20/12/09,23:34:50,17,08,1, 11.9,1,1, 3.702, 10473.043, 264.188, 52677.227 20/12/09,23:34:50,18,08,1, 11.9,1,1, 3.702, 10473.032, 264.220, 52677.199 20/12/09,23:34:50,19,08,1, 11.9,1,1, 3.702, 10473.052, 264.222, 52677.176 20/12/09,23:34:51,00,08,1, 11.9,1,1, 3.702, 10473.045, 264.222, 52677.176 20/12/09,23:34:51,01,08,1, 11.9,1,1, 3.702, 10473.091, 264.220, 52677.189 20/12/09,23:34:51,02,08,1, 11.9,1,1, 3.702, 10473.098, 264.211, 52677.163 20/12/09,23:34:51,03,08,1, 11.9,1,1, 3.702, 10473.098, 264.236, 52677.168 20/12/09,23:34:51,04,08,1, 11.9,1,1, 3.702, 10473.104, 264.216, 52677.135 20/12/09,23:34:51,05,08,1, 11.9,1,1, 3.702, 10473.127, 264.211, 52677.168 20/12/09,23:34:51,06,08,1, 11.9,1,1, 3.702, 10473.119, 264.247, 52677.179 20/12/09,23:34:51,07,08,1, 11.9,1,1, 3.702, 10473.122, 264.214, 52677.184 20/12/09,23:34:51,08,08,1, 11.9,1,1, 3.702, 10473.125, 264.211, 52677.117 20/12/09,23:34:51,09,08,1, 11.9,1,1, 3.702, 10473.136, 264.218, 52677.160 20/12/09,23:34:51,10,08,1, 11.9,1,1, 3.702, 10473.134, 264.220, 52677.163 20/12/09,23:34:51,11,08,1, 11.9,1,1, 3.702, 10473.141, 264.219, 52677.129 20/12/09,23:34:51,12,08,1, 11.9,1,1, 3.702, 10473.148, 264.219, 52677.106 20/12/09,23:34:51,13,08,1, 11.9,1,1, 3.702, 10473.172, 264.224, 52677.158 20/12/09,23:34:51,14,08,1, 11.9,1,1, 3.702, 10473.172, 264.217, 52677.135 20/12/09,23:34:51,15,08,1, 11.9,1,1, 3.702, 10473.195, 264.223, 52677.180 20/12/09,23:34:51,16,08,1, 11.9,1,1, 3.702, 10473.171, 264.237, 52677.118 20/12/09,23:34:51,17,08,1, 11.9,1,1, 3.702, 10473.203, 264.238, 52677.125 20/12/09,23:34:51,18,08,1, 11.9,1,1, 3.702, 10473.184, 264.218, 52677.111 20/12/09,23:34:51,19,08,1, 11.9,1,1, 3.702, 10473.199, 264.228, 52677.111 20/12/09,23:34:52,00,08,1, 11.8,1,1, 3.704, 10473.195, 264.228, 52677.111 20/12/09,23:34:52,01,08,1, 11.8,1,1, 3.704, 10473.232, 264.251, 52677.110 20/12/09,23:34:52,02,08,1, 11.8,1,1, 3.704, 10473.240, 264.233, 52677.109 20/12/09,23:34:52,03,08,1, 11.8,1,1, 3.704, 10473.235, 264.260, 52677.150 20/12/09,23:34:52,04,08,1, 11.8,1,1, 3.704, 10473.259, 264.243, 52677.129 20/12/09,23:34:52,05,08,1, 11.8,1,1, 3.704, 10473.271, 264.256, 52677.124 20/12/09,23:34:52,06,08,1, 11.8,1,1, 3.704, 10473.283, 264.248, 52677.107 20/12/09,23:34:52,07,08,1, 11.8,1,1, 3.704, 10473.272, 264.218, 52677.140 20/12/09,23:34:52,08,08,1, 11.8,1,1, 3.704, 10473.288, 264.228, 52677.103 20/12/09,23:34:52,09,08,1, 11.8,1,1, 3.704, 10473.288, 264.210, 52677.084 20/12/09,23:34:52,10,08,1, 11.8,1,1, 3.704, 10473.292, 264.229, 52677.077 20/12/09,23:34:52,11,08,1, 11.8,1,1, 3.704, 10473.295, 264.214, 52677.118 20/12/09,23:34:52,12,08,1, 11.8,1,1, 3.704, 10473.317, 264.262, 52677.087 20/12/09,23:34:52,13,08,1, 11.8,1,1, 3.704, 10473.328, 264.238, 52677.050 20/12/09,23:34:52,14,08,1, 11.8,1,1, 3.704, 10473.332, 264.277, 52677.089 20/12/09,23:34:52,15,08,1, 11.8,1,1, 3.704, 10473.333, 264.270, 52677.044 20/12/09,23:34:52,16,08,1, 11.8,1,1, 3.704, 10473.333, 264.253, 52677.045 20/12/09,23:34:52,17,08,1, 11.8,1,1, 3.704, 10473.357, 264.289, 52677.106 20/12/09,23:34:52,18,08,1, 11.8,1,1, 3.704, 10473.357, 264.258, 52677.056 20/12/09,23:34:52,19,08,1, 11.8,1,1, 3.704, 10473.349, 264.263, 52677.095 20/12/09,23:34:53,00,09,1, 11.9,1,1, 3.698, 10473.346, 264.263, 52677.095 20/12/09,23:34:53,01,09,1, 11.9,1,1, 3.698, 10473.379, 264.267, 52677.054 20/12/09,23:34:53,02,09,1, 11.9,1,1, 3.698, 10473.404, 264.285, 52677.057 20/12/09,23:34:53,03,09,1, 11.9,1,1, 3.698, 10473.402, 264.293, 52677.082 20/12/09,23:34:53,04,09,1, 11.9,1,1, 3.698, 10473.390, 264.279, 52677.041 20/12/09,23:34:53,05,09,1, 11.9,1,1, 3.698, 10473.407, 264.288, 52677.031 20/12/09,23:34:53,06,09,1, 11.9,1,1, 3.698, 10473.415, 264.277, 52677.071 20/12/09,23:34:53,07,09,1, 11.9,1,1, 3.698, 10473.440, 264.294, 52677.029 20/12/09,23:34:53,08,09,1, 11.9,1,1, 3.698, 10473.425, 264.284, 52677.019 20/12/09,23:34:53,09,09,1, 11.9,1,1, 3.698, 10473.455, 264.293, 52677.039 20/12/09,23:34:53,10,09,1, 11.9,1,1, 3.698, 10473.467, 264.278, 52677.031 20/12/09,23:34:53,11,09,1, 11.9,1,1, 3.698, 10473.446, 264.291, 52677.019 20/12/09,23:34:53,12,09,1, 11.9,1,1, 3.698, 10473.454, 264.317, 52676.997 20/12/09,23:34:53,13,09,1, 11.9,1,1, 3.698, 10473.466, 264.292, 52677.031 20/12/09,23:34:53,14,09,1, 11.9,1,1, 3.698, 10473.477, 264.304, 52677.025 20/12/09,23:34:53,15,09,1, 11.9,1,1, 3.698, 10473.481, 264.314, 52677.007 20/12/09,23:34:53,16,09,1, 11.9,1,1, 3.698, 10473.492, 264.318, 52677.027 20/12/09,23:34:53,17,09,1, 11.9,1,1, 3.698, 10473.461, 264.295, 52676.795 20/12/09,23:34:53,18,09,1, 11.9,1,1, 3.698, 10473.516, 264.329, 52677.119 20/12/09,23:34:53,19,09,1, 11.9,1,1, 3.698, 10473.564, 264.291, 52676.998 20/12/09,23:34:54,00,09,1, 11.9,1,1, 3.699, 10473.562, 264.291, 52676.998 20/12/09,23:34:54,01,09,1, 11.9,1,1, 3.699, 10473.545, 264.310, 52677.007 20/12/09,23:34:54,02,09,1, 11.9,1,1, 3.699, 10473.543, 264.290, 52676.999 20/12/09,23:34:54,03,09,1, 11.9,1,1, 3.699, 10473.550, 264.328, 52677.010 20/12/09,23:34:54,04,09,1, 11.9,1,1, 3.699, 10473.569, 264.304, 52677.007 20/12/09,23:34:54,05,09,1, 11.9,1,1, 3.699, 10473.580, 264.338, 52677.009 20/12/09,23:34:54,06,09,1, 11.9,1,1, 3.699, 10473.573, 264.301, 52677.005 20/12/09,23:34:54,07,09,1, 11.9,1,1, 3.699, 10473.575, 264.336, 52677.001 20/12/09,23:34:54,08,09,1, 11.9,1,1, 3.699, 10473.601, 264.335, 52677.020 20/12/09,23:34:54,09,09,1, 11.9,1,1, 3.699, 10473.611, 264.334, 52677.020 20/12/09,23:34:54,10,09,1, 11.9,1,1, 3.699, 10473.616, 264.335, 52676.992 20/12/09,23:34:54,11,09,1, 11.9,1,1, 3.699, 10473.620, 264.334, 52677.005 20/12/09,23:34:54,12,09,1, 11.9,1,1, 3.699, 10473.630, 264.371, 52677.008 20/12/09,23:34:54,13,09,1, 11.9,1,1, 3.699, 10473.648, 264.338, 52676.985 20/12/09,23:34:54,14,09,1, 11.9,1,1, 3.699, 10473.670, 264.317, 52676.984 20/12/09,23:34:54,15,09,1, 11.9,1,1, 3.699, 10473.673, 264.341, 52676.996 20/12/09,23:34:54,16,09,1, 11.9,1,1, 3.699, 10473.661, 264.333, 52677.011 20/12/09,23:34:54,17,09,1, 11.9,1,1, 3.699, 10473.691, 264.364, 52676.985 20/12/09,23:34:54,18,09,1, 11.9,1,1, 3.699, 10473.696, 264.362, 52677.018 20/12/09,23:34:54,19,09,1, 11.9,1,1, 3.699, 10473.680, 264.369, 52676.984 20/12/09,23:34:55,00,09,1, 11.8,1,1, 3.704, 10473.679, 264.369, 52676.984 20/12/09,23:34:55,01,09,1, 11.8,1,1, 3.704, 10473.693, 264.361, 52676.985 20/12/09,23:34:55,02,09,1, 11.8,1,1, 3.704, 10473.727, 264.357, 52676.949 20/12/09,23:34:55,03,09,1, 11.8,1,1, 3.704, 10473.747, 264.373, 52676.980 20/12/09,23:34:55,04,09,1, 11.8,1,1, 3.704, 10473.742, 264.369, 52676.955 20/12/09,23:34:55,05,09,1, 11.8,1,1, 3.704, 10473.759, 264.375, 52676.981 20/12/09,23:34:55,06,09,1, 11.8,1,1, 3.704, 10473.741, 264.361, 52676.967 20/12/09,23:34:55,07,09,1, 11.8,1,1, 3.704, 10473.782, 264.385, 52676.965 20/12/09,23:34:55,08,09,1, 11.8,1,1, 3.704, 10473.751, 264.382, 52676.957 20/12/09,23:34:55,09,09,1, 11.8,1,1, 3.704, 10473.787, 264.379, 52676.942 20/12/09,23:34:55,10,09,1, 11.8,1,1, 3.704, 10473.781, 264.366, 52676.920 20/12/09,23:34:55,11,09,1, 11.8,1,1, 3.704, 10473.812, 264.368, 52676.924 20/12/09,23:34:55,12,09,1, 11.8,1,1, 3.704, 10473.820, 264.362, 52676.896 20/12/09,23:34:55,13,09,1, 11.8,1,1, 3.704, 10473.822, 264.372, 52676.930 20/12/09,23:34:55,14,09,1, 11.8,1,1, 3.704, 10473.825, 264.388, 52676.937 20/12/09,23:34:55,15,09,1, 11.8,1,1, 3.704, 10473.844, 264.405, 52676.921 20/12/09,23:34:55,16,09,1, 11.8,1,1, 3.704, 10473.850, 264.389, 52676.951 20/12/09,23:34:55,17,09,1, 11.8,1,1, 3.704, 10473.851, 264.384, 52676.890 20/12/09,23:34:55,18,09,1, 11.8,1,1, 3.704, 10473.844, 264.408, 52676.919 20/12/09,23:34:55,19,09,1, 11.8,1,1, 3.704, 10473.850, 264.405, 52676.922 20/12/09,23:34:56,00,08,1, 11.9,1,1, 3.702, 10473.846, 264.405, 52676.922 20/12/09,23:34:56,01,08,1, 11.9,1,1, 3.702, 10473.856, 264.411, 52676.893 20/12/09,23:34:56,02,08,1, 11.9,1,1, 3.702, 10473.894, 264.405, 52676.933 20/12/09,23:34:56,03,08,1, 11.9,1,1, 3.702, 10473.898, 264.425, 52676.882 20/12/09,23:34:56,04,08,1, 11.9,1,1, 3.702, 10473.901, 264.425, 52676.905 20/12/09,23:34:56,05,08,1, 11.9,1,1, 3.702, 10473.911, 264.417, 52676.890 20/12/09,23:34:56,06,08,1, 11.9,1,1, 3.702, 10473.924, 264.429, 52676.870 20/12/09,23:34:56,07,08,1, 11.9,1,1, 3.702, 10473.930, 264.420, 52676.851 20/12/09,23:34:56,08,08,1, 11.9,1,1, 3.702, 10473.959, 264.440, 52676.878 20/12/09,23:34:56,09,08,1, 11.9,1,1, 3.702, 10473.948, 264.433, 52676.867 20/12/09,23:34:56,10,08,1, 11.9,1,1, 3.702, 10473.969, 264.433, 52676.882 20/12/09,23:34:56,11,08,1, 11.9,1,1, 3.702, 10473.984, 264.445, 52676.881 20/12/09,23:34:56,12,08,1, 11.9,1,1, 3.702, 10473.986, 264.454, 52677.060 20/12/09,23:34:56,13,08,1, 11.9,1,1, 3.702, 10474.015, 264.429, 52676.810 20/12/09,23:34:56,14,08,1, 11.9,1,1, 3.702, 10474.015, 264.433, 52676.843 20/12/09,23:34:56,15,08,1, 11.9,1,1, 3.702, 10474.003, 264.439, 52676.838 20/12/09,23:34:56,16,08,1, 11.9,1,1, 3.702, 10474.028, 264.469, 52676.868 20/12/09,23:34:56,17,08,1, 11.9,1,1, 3.702, 10474.010, 264.436, 52676.818 20/12/09,23:34:56,18,08,1, 11.9,1,1, 3.702, 10474.041, 264.465, 52676.869 20/12/09,23:34:56,19,08,1, 11.9,1,1, 3.702, 10474.069, 264.447, 52676.907 20/12/09,23:34:57,00,09,1, 11.9,1,1, 3.702, 10474.063, 264.447, 52676.907 20/12/09,23:34:57,01,09,1, 11.9,1,1, 3.702, 10474.088, 264.443, 52676.890 20/12/09,23:34:57,02,09,1, 11.9,1,1, 3.702, 10474.096, 264.438, 52676.864 20/12/09,23:34:57,03,09,1, 11.9,1,1, 3.702, 10474.080, 264.441, 52676.868 20/12/09,23:34:57,04,09,1, 11.9,1,1, 3.702, 10474.081, 264.455, 52676.868 20/12/09,23:34:57,05,09,1, 11.9,1,1, 3.702, 10474.113, 264.439, 52676.841 20/12/09,23:34:57,06,09,1, 11.9,1,1, 3.702, 10474.104, 264.495, 52676.856 20/12/09,23:34:57,07,09,1, 11.9,1,1, 3.702, 10474.134, 264.471, 52676.845 20/12/09,23:34:57,08,09,1, 11.9,1,1, 3.702, 10474.114, 264.491, 52676.819 20/12/09,23:34:57,09,09,1, 11.9,1,1, 3.702, 10474.142, 264.488, 52676.822 20/12/09,23:34:57,10,09,1, 11.9,1,1, 3.702, 10474.150, 264.486, 52676.836 20/12/09,23:34:57,11,09,1, 11.9,1,1, 3.702, 10474.148, 264.452, 52676.827 20/12/09,23:34:57,12,09,1, 11.9,1,1, 3.702, 10474.154, 264.483, 52676.798 20/12/09,23:34:57,13,09,1, 11.9,1,1, 3.702, 10474.173, 264.473, 52676.860 20/12/09,23:34:57,14,09,1, 11.9,1,1, 3.702, 10474.203, 264.482, 52676.855 20/12/09,23:34:57,15,09,1, 11.9,1,1, 3.702, 10474.219, 264.478, 52676.831 20/12/09,23:34:57,16,09,1, 11.9,1,1, 3.702, 10474.229, 264.473, 52676.740 20/12/09,23:34:57,17,09,1, 11.9,1,1, 3.702, 10474.231, 264.520, 52676.784 20/12/09,23:34:57,18,09,1, 11.9,1,1, 3.702, 10474.217, 264.486, 52676.786 20/12/09,23:34:57,19,09,1, 11.9,1,1, 3.702, 10474.235, 264.519, 52676.768 20/12/09,23:34:58,00,09,1, 11.8,1,1, 3.704, 10474.230, 264.519, 52676.768 20/12/09,23:34:58,01,09,1, 11.8,1,1, 3.704, 10474.236, 264.530, 52676.787 20/12/09,23:34:58,02,09,1, 11.8,1,1, 3.704, 10474.239, 264.523, 52676.775 20/12/09,23:34:58,03,09,1, 11.8,1,1, 3.704, 10474.248, 264.519, 52676.806 20/12/09,23:34:58,04,09,1, 11.8,1,1, 3.704, 10474.284, 264.542, 52676.820 20/12/09,23:34:58,05,09,1, 11.8,1,1, 3.704, 10474.303, 264.538, 52676.793 20/12/09,23:34:58,06,09,1, 11.8,1,1, 3.704, 10474.289, 264.516, 52676.773 20/12/09,23:34:58,07,09,1, 11.8,1,1, 3.704, 10474.319, 264.535, 52676.764 20/12/09,23:34:58,08,09,1, 11.8,1,1, 3.704, 10474.311, 264.545, 52676.797 20/12/09,23:34:58,09,09,1, 11.8,1,1, 3.704, 10474.310, 264.564, 52676.757 20/12/09,23:34:58,10,09,1, 11.8,1,1, 3.704, 10474.324, 264.545, 52676.747 20/12/09,23:34:58,11,09,1, 11.8,1,1, 3.704, 10474.339, 264.536, 52676.771 20/12/09,23:34:58,12,09,1, 11.8,1,1, 3.704, 10474.347, 264.557, 52676.767 20/12/09,23:34:58,13,09,1, 11.8,1,1, 3.704, 10474.354, 264.551, 52676.757 20/12/09,23:34:58,14,09,1, 11.8,1,1, 3.704, 10474.360, 264.577, 52676.768 20/12/09,23:34:58,15,09,1, 11.8,1,1, 3.704, 10474.374, 264.584, 52676.777 20/12/09,23:34:58,16,09,1, 11.8,1,1, 3.704, 10474.369, 264.587, 52676.802 20/12/09,23:34:58,17,09,1, 11.8,1,1, 3.704, 10474.388, 264.580, 52676.777 20/12/09,23:34:58,18,09,1, 11.8,1,1, 3.704, 10474.363, 264.583, 52676.694 20/12/09,23:34:58,19,09,1, 11.8,1,1, 3.704, 10474.406, 264.571, 52676.792 20/12/09,23:34:59,00,09,1, 11.8,1,1, 3.705, 10474.405, 264.571, 52676.792 20/12/09,23:34:59,01,09,1, 11.8,1,1, 3.705, 10474.444, 264.593, 52676.754 20/12/09,23:34:59,02,09,1, 11.8,1,1, 3.705, 10474.440, 264.598, 52676.759 20/12/09,23:34:59,03,09,1, 11.8,1,1, 3.705, 10474.411, 264.585, 52676.770 20/12/09,23:34:59,04,09,1, 11.8,1,1, 3.705, 10474.443, 264.644, 52676.734 20/12/09,23:34:59,05,09,1, 11.8,1,1, 3.705, 10474.423, 264.620, 52676.732 20/12/09,23:34:59,06,09,1, 11.8,1,1, 3.705, 10474.480, 264.627, 52676.654 20/12/09,23:34:59,07,09,1, 11.8,1,1, 3.705, 10474.443, 264.633, 52676.727 20/12/09,23:34:59,08,09,1, 11.8,1,1, 3.705, 10474.446, 264.632, 52676.757 20/12/09,23:34:59,09,09,1, 11.8,1,1, 3.705, 10474.468, 264.669, 52676.724 20/12/09,23:34:59,10,09,1, 11.8,1,1, 3.705, 10474.480, 264.625, 52676.721 20/12/09,23:34:59,11,09,1, 11.8,1,1, 3.705, 10474.488, 264.640, 52676.698 20/12/09,23:34:59,12,09,1, 11.8,1,1, 3.705, 10474.522, 264.647, 52676.687 20/12/09,23:34:59,13,09,1, 11.8,1,1, 3.705, 10474.523, 264.624, 52676.725 20/12/09,23:34:59,14,09,1, 11.8,1,1, 3.705, 10474.503, 264.679, 52676.728 20/12/09,23:34:59,15,09,1, 11.8,1,1, 3.705, 10474.505, 264.666, 52676.724 20/12/09,23:34:59,16,09,1, 11.8,1,1, 3.705, 10474.500, 264.684, 52676.707 20/12/09,23:34:59,17,09,1, 11.8,1,1, 3.705, 10474.518, 264.704, 52676.702 20/12/09,23:34:59,18,09,1, 11.8,1,1, 3.705, 10474.544, 264.707, 52676.719 20/12/09,23:34:59,19,09,1, 11.8,1,1, 3.705, 10474.543, 264.699, 52676.713 20/12/09,23:35:00,00,09,1, 11.9,1,1, 3.702, 10474.539, 264.699, 52676.713 20/12/09,23:35:00,01,09,1, 11.9,1,1, 3.702, 10474.574, 264.711, 52676.715 20/12/09,23:35:00,02,09,1, 11.9,1,1, 3.702, 10474.590, 264.719, 52676.715 20/12/09,23:35:00,03,09,1, 11.9,1,1, 3.702, 10474.606, 264.728, 52676.723 20/12/09,23:35:00,04,09,1, 11.9,1,1, 3.702, 10474.597, 264.708, 52676.702 20/12/09,23:35:00,05,09,1, 11.9,1,1, 3.702, 10474.624, 264.711, 52676.731 20/12/09,23:35:00,06,09,1, 11.9,1,1, 3.702, 10474.596, 264.732, 52676.704 20/12/09,23:35:00,07,09,1, 11.9,1,1, 3.702, 10474.617, 264.745, 52676.669 20/12/09,23:35:00,08,09,1, 11.9,1,1, 3.702, 10474.633, 264.750, 52676.723 20/12/09,23:35:00,09,09,1, 11.9,1,1, 3.702, 10474.621, 264.787, 52676.718 20/12/09,23:35:00,10,09,1, 11.9,1,1, 3.702, 10474.643, 264.772, 52676.718 20/12/09,23:35:00,11,09,1, 11.9,1,1, 3.702, 10474.652, 264.753, 52676.724 20/12/09,23:35:00,12,09,1, 11.9,1,1, 3.702, 10474.659, 264.775, 52676.740 20/12/09,23:35:00,13,09,1, 11.9,1,1, 3.702, 10474.654, 264.796, 52676.702 20/12/09,23:35:00,14,09,1, 11.9,1,1, 3.702, 10474.688, 264.799, 52676.746 20/12/09,23:35:00,15,09,1, 11.9,1,1, 3.702, 10474.686, 264.791, 52676.728 20/12/09,23:35:00,16,09,1, 11.9,1,1, 3.702, 10474.690, 264.812, 52676.753 20/12/09,23:35:00,17,09,1, 11.9,1,1, 3.702, 10474.685, 264.795, 52676.673 20/12/09,23:35:00,18,09,1, 11.9,1,1, 3.702, 10474.669, 264.798, 52676.676 20/12/09,23:35:00,19,09,1, 11.9,1,1, 3.702, 10474.694, 264.825, 52676.679 20/12/09,23:35:01,00,09,1, 11.8,1,1, 3.698, 10474.689, 264.825, 52676.679 20/12/09,23:35:01,01,09,1, 11.8,1,1, 3.698, 10474.720, 264.826, 52676.712 20/12/09,23:35:01,02,09,1, 11.8,1,1, 3.698, 10474.734, 264.842, 52676.742 20/12/09,23:35:01,03,09,1, 11.8,1,1, 3.698, 10474.745, 264.852, 52676.735 20/12/09,23:35:01,04,09,1, 11.8,1,1, 3.698, 10474.763, 264.850, 52676.729 20/12/09,23:35:01,05,09,1, 11.8,1,1, 3.698, 10474.749, 264.835, 52676.684 20/12/09,23:35:01,06,09,1, 11.8,1,1, 3.698, 10474.755, 264.861, 52676.697 20/12/09,23:35:01,07,09,1, 11.8,1,1, 3.698, 10474.775, 264.862, 52676.661 20/12/09,23:35:01,08,09,1, 11.8,1,1, 3.698, 10474.789, 264.877, 52676.685 20/12/09,23:35:01,09,09,1, 11.8,1,1, 3.698, 10474.822, 264.868, 52676.669 20/12/09,23:35:01,10,09,1, 11.8,1,1, 3.698, 10474.800, 264.876, 52676.672 20/12/09,23:35:01,11,09,1, 11.8,1,1, 3.698, 10474.793, 264.881, 52676.685 20/12/09,23:35:01,12,09,1, 11.8,1,1, 3.698, 10474.805, 264.879, 52676.677 20/12/09,23:35:01,13,09,1, 11.8,1,1, 3.698, 10474.842, 264.904, 52676.663 20/12/09,23:35:01,14,09,1, 11.8,1,1, 3.698, 10474.837, 264.895, 52676.680 20/12/09,23:35:01,15,09,1, 11.8,1,1, 3.698, 10474.847, 264.880, 52676.671 20/12/09,23:35:01,16,09,1, 11.8,1,1, 3.698, 10474.823, 264.894, 52676.665 20/12/09,23:35:01,17,09,1, 11.8,1,1, 3.698, 10474.845, 264.903, 52676.652 20/12/09,23:35:01,18,09,1, 11.8,1,1, 3.698, 10474.861, 264.920, 52676.704 20/12/09,23:35:01,19,09,1, 11.8,1,1, 3.698, 10474.872, 264.897, 52676.658 20/12/09,23:35:02,00,09,1, 11.9,1,1, 3.700, 10474.864, 264.897, 52676.658 20/12/09,23:35:02,01,09,1, 11.9,1,1, 3.700, 10474.881, 264.955, 52676.686 20/12/09,23:35:02,02,09,1, 11.9,1,1, 3.700, 10474.886, 264.949, 52676.679 20/12/09,23:35:02,03,09,1, 11.9,1,1, 3.700, 10474.895, 264.931, 52676.683 20/12/09,23:35:02,04,09,1, 11.9,1,1, 3.700, 10474.903, 264.964, 52676.696 20/12/09,23:35:02,05,09,1, 11.9,1,1, 3.700, 10474.912, 264.974, 52676.664 20/12/09,23:35:02,06,09,1, 11.9,1,1, 3.700, 10474.934, 264.980, 52676.703 20/12/09,23:35:02,07,09,1, 11.9,1,1, 3.700, 10474.917, 264.976, 52676.692 20/12/09,23:35:02,08,09,1, 11.9,1,1, 3.700, 10474.910, 264.986, 52676.682 20/12/09,23:35:02,09,09,1, 11.9,1,1, 3.700, 10474.926, 264.958, 52676.656 20/12/09,23:35:02,10,09,1, 11.9,1,1, 3.700, 10474.949, 264.948, 52676.691 20/12/09,23:35:02,11,09,1, 11.9,1,1, 3.700, 10474.961, 264.979, 52676.686 20/12/09,23:35:02,12,09,1, 11.9,1,1, 3.700, 10474.944, 264.992, 52676.646 20/12/09,23:35:02,13,09,1, 11.9,1,1, 3.700, 10474.982, 264.993, 52676.643 20/12/09,23:35:02,14,09,1, 11.9,1,1, 3.700, 10474.956, 264.987, 52676.652 20/12/09,23:35:02,15,09,1, 11.9,1,1, 3.700, 10474.964, 265.008, 52676.638 20/12/09,23:35:02,16,09,1, 11.9,1,1, 3.700, 10474.976, 264.986, 52676.621 20/12/09,23:35:02,17,09,1, 11.9,1,1, 3.700, 10475.014, 265.000, 52676.652 20/12/09,23:35:02,18,09,1, 11.9,1,1, 3.700, 10475.005, 265.018, 52676.635 20/12/09,23:35:02,19,09,1, 11.9,1,1, 3.700, 10475.017, 265.012, 52676.652 20/12/09,23:35:03,00,09,1, 11.9,1,1, 3.703, 10475.014, 265.012, 52676.652 20/12/09,23:35:03,01,09,1, 11.9,1,1, 3.703, 10475.022, 265.024, 52676.647 20/12/09,23:35:03,02,09,1, 11.9,1,1, 3.703, 10475.002, 265.070, 52676.615 20/12/09,23:35:03,03,09,1, 11.9,1,1, 3.703, 10475.055, 265.054, 52676.592 20/12/09,23:35:03,04,09,1, 11.9,1,1, 3.703, 10475.029, 265.053, 52676.617 20/12/09,23:35:03,05,09,1, 11.9,1,1, 3.703, 10475.034, 265.062, 52676.597 20/12/09,23:35:03,06,09,1, 11.9,1,1, 3.703, 10475.062, 265.073, 52676.606 20/12/09,23:35:03,07,09,1, 11.9,1,1, 3.703, 10475.038, 265.060, 52676.573 20/12/09,23:35:03,08,09,1, 11.9,1,1, 3.703, 10475.057, 265.062, 52676.599 20/12/09,23:35:03,09,09,1, 11.9,1,1, 3.703, 10475.081, 265.081, 52676.599 20/12/09,23:35:03,10,09,1, 11.9,1,1, 3.703, 10475.093, 265.102, 52676.631 20/12/09,23:35:03,11,09,1, 11.9,1,1, 3.703, 10475.036, 265.083, 52676.533 20/12/09,23:35:03,12,09,1, 11.9,1,1, 3.703, 10475.104, 265.080, 52676.575 20/12/09,23:35:03,13,09,1, 11.9,1,1, 3.703, 10475.086, 265.084, 52676.585 20/12/09,23:35:03,14,09,1, 11.9,1,1, 3.703, 10475.095, 265.096, 52676.591 20/12/09,23:35:03,15,09,1, 11.9,1,1, 3.703, 10475.105, 265.140, 52676.573 20/12/09,23:35:03,16,09,1, 11.9,1,1, 3.703, 10475.116, 265.131, 52676.638 20/12/09,23:35:03,17,09,1, 11.9,1,1, 3.703, 10475.128, 265.140, 52676.633 20/12/09,23:35:03,18,09,1, 11.9,1,1, 3.703, 10475.138, 265.135, 52676.597 20/12/09,23:35:03,19,09,1, 11.9,1,1, 3.703, 10475.144, 265.125, 52676.598 20/12/09,23:35:04,00,09,1, 11.9,1,1, 3.703, 10475.140, 265.125, 52676.598 20/12/09,23:35:04,01,09,1, 11.9,1,1, 3.703, 10475.162, 265.137, 52676.582 20/12/09,23:35:04,02,09,1, 11.9,1,1, 3.703, 10475.167, 265.129, 52676.609 20/12/09,23:35:04,03,09,1, 11.9,1,1, 3.703, 10475.161, 265.131, 52676.605 20/12/09,23:35:04,04,09,1, 11.9,1,1, 3.703, 10475.152, 265.143, 52676.574 20/12/09,23:35:04,05,09,1, 11.9,1,1, 3.703, 10475.170, 265.131, 52676.567 20/12/09,23:35:04,06,09,1, 11.9,1,1, 3.703, 10475.188, 265.131, 52676.547 20/12/09,23:35:04,07,09,1, 11.9,1,1, 3.703, 10475.181, 265.152, 52676.523 20/12/09,23:35:04,08,09,1, 11.9,1,1, 3.703, 10475.193, 265.156, 52676.575 20/12/09,23:35:04,09,09,1, 11.9,1,1, 3.703, 10475.223, 265.168, 52676.585 20/12/09,23:35:04,10,09,1, 11.9,1,1, 3.703, 10475.232, 265.178, 52676.572 20/12/09,23:35:04,11,09,1, 11.9,1,1, 3.703, 10475.241, 265.147, 52676.536 20/12/09,23:35:04,12,09,1, 11.9,1,1, 3.703, 10475.218, 265.167, 52676.550 20/12/09,23:35:04,13,09,1, 11.9,1,1, 3.703, 10475.249, 265.160, 52676.488 20/12/09,23:35:04,14,09,1, 11.9,1,1, 3.703, 10475.205, 265.171, 52676.581 20/12/09,23:35:04,15,09,1, 11.9,1,1, 3.703, 10475.206, 265.157, 52676.562 20/12/09,23:35:04,16,09,1, 11.9,1,1, 3.703, 10475.252, 265.148, 52676.543 20/12/09,23:35:04,17,09,1, 11.9,1,1, 3.703, 10475.271, 265.159, 52676.546 20/12/09,23:35:04,18,09,1, 11.9,1,1, 3.703, 10475.253, 265.158, 52676.531 20/12/09,23:35:04,19,09,1, 11.9,1,1, 3.703, 10475.254, 265.164, 52676.546 20/12/09,23:35:05,00,09,1, 11.9,1,1, 3.703, 10475.248, 265.164, 52676.546 20/12/09,23:35:05,01,09,1, 11.9,1,1, 3.703, 10475.243, 265.167, 52676.498 20/12/09,23:35:05,02,09,1, 11.9,1,1, 3.703, 10475.273, 265.190, 52676.498 20/12/09,23:35:05,03,09,1, 11.9,1,1, 3.703, 10475.272, 265.184, 52676.518 20/12/09,23:35:05,04,09,1, 11.9,1,1, 3.703, 10475.233, 265.171, 52676.376 20/12/09,23:35:05,05,09,1, 11.9,1,1, 3.703, 10475.317, 265.198, 52676.450 20/12/09,23:35:05,06,09,1, 11.9,1,1, 3.703, 10475.262, 265.183, 52676.363 20/12/09,23:35:05,07,09,1, 11.9,1,1, 3.703, 10475.322, 265.187, 52676.460 20/12/09,23:35:05,08,09,1, 11.9,1,1, 3.703, 10475.290, 265.163, 52676.479 20/12/09,23:35:05,09,09,1, 11.9,1,1, 3.703, 10475.295, 265.168, 52676.494 20/12/09,23:35:05,10,09,1, 11.9,1,1, 3.703, 10475.318, 265.161, 52676.536 20/12/09,23:35:05,11,09,1, 11.9,1,1, 3.703, 10475.314, 265.177, 52676.770 20/12/09,23:35:05,12,09,1, 11.9,1,1, 3.703, 10475.350, 265.133, 52676.410 20/12/09,23:35:05,13,09,1, 11.9,1,1, 3.703, 10475.317, 265.177, 52676.460 20/12/09,23:35:05,14,09,1, 11.9,1,1, 3.703, 10475.358, 265.171, 52676.457 20/12/09,23:35:05,15,09,1, 11.9,1,1, 3.703, 10475.352, 265.179, 52676.496 20/12/09,23:35:05,16,09,1, 11.9,1,1, 3.703, 10475.340, 265.175, 52676.490 20/12/09,23:35:05,17,09,1, 11.9,1,1, 3.703, 10475.341, 265.184, 52676.470 20/12/09,23:35:05,18,09,1, 11.9,1,1, 3.703, 10475.370, 265.172, 52676.477 20/12/09,23:35:05,19,09,1, 11.9,1,1, 3.703, 10475.344, 265.182, 52676.470 20/12/09,23:35:06,00,09,1, 11.9,1,1, 3.701, 10475.340, 265.182, 52676.470 20/12/09,23:35:06,01,09,1, 11.9,1,1, 3.701, 10475.395, 265.191, 52676.488 20/12/09,23:35:06,02,09,1, 11.9,1,1, 3.701, 10475.415, 265.177, 52676.441 20/12/09,23:35:06,03,09,1, 11.9,1,1, 3.701, 10475.395, 265.169, 52676.455 20/12/09,23:35:06,04,09,1, 11.9,1,1, 3.701, 10475.381, 265.173, 52676.481 20/12/09,23:35:06,05,09,1, 11.9,1,1, 3.701, 10475.401, 265.188, 52676.463 20/12/09,23:35:06,06,09,1, 11.9,1,1, 3.701, 10475.389, 265.170, 52676.484 20/12/09,23:35:06,07,09,1, 11.9,1,1, 3.701, 10475.397, 265.171, 52676.471 20/12/09,23:35:06,08,09,1, 11.9,1,1, 3.701, 10475.416, 265.173, 52676.443 20/12/09,23:35:06,09,09,1, 11.9,1,1, 3.701, 10475.397, 265.179, 52676.395 20/12/09,23:35:06,10,09,1, 11.9,1,1, 3.701, 10475.415, 265.180, 52676.436 20/12/09,23:35:06,11,09,1, 11.9,1,1, 3.701, 10475.420, 265.154, 52676.422 20/12/09,23:35:06,12,09,1, 11.9,1,1, 3.701, 10475.457, 265.164, 52676.450 20/12/09,23:35:06,13,09,1, 11.9,1,1, 3.701, 10475.426, 265.167, 52676.432 20/12/09,23:35:06,14,09,1, 11.9,1,1, 3.701, 10475.438, 265.163, 52676.442 20/12/09,23:35:06,15,09,1, 11.9,1,1, 3.701, 10475.430, 265.146, 52676.415 20/12/09,23:35:06,16,09,1, 11.9,1,1, 3.701, 10475.456, 265.155, 52676.438 20/12/09,23:35:06,17,09,1, 11.9,1,1, 3.701, 10475.438, 265.147, 52676.381 20/12/09,23:35:06,18,09,1, 11.9,1,1, 3.701, 10475.411, 265.140, 52676.413 20/12/09,23:35:06,19,09,1, 11.9,1,1, 3.701, 10475.430, 265.173, 52676.440 20/12/09,23:35:07,00,09,1, 11.8,1,1, 3.703, 10475.423, 265.173, 52676.440 20/12/09,23:35:07,01,09,1, 11.8,1,1, 3.703, 10475.429, 265.138, 52676.410 20/12/09,23:35:07,02,09,1, 11.8,1,1, 3.703, 10475.457, 265.151, 52676.397 20/12/09,23:35:07,03,09,1, 11.8,1,1, 3.703, 10475.475, 265.153, 52676.418 20/12/09,23:35:07,04,09,1, 11.8,1,1, 3.703, 10475.436, 265.185, 52676.388 20/12/09,23:35:07,05,09,1, 11.8,1,1, 3.703, 10475.456, 265.158, 52676.369 20/12/09,23:35:07,06,09,1, 11.8,1,1, 3.703, 10475.481, 265.174, 52676.418 20/12/09,23:35:07,07,09,1, 11.8,1,1, 3.703, 10475.442, 265.157, 52676.374 20/12/09,23:35:07,08,09,1, 11.8,1,1, 3.703, 10475.500, 265.160, 52676.403 20/12/09,23:35:07,09,09,1, 11.8,1,1, 3.703, 10475.500, 265.157, 52676.404 20/12/09,23:35:07,10,09,1, 11.8,1,1, 3.703, 10475.520, 265.165, 52676.385 20/12/09,23:35:07,11,09,1, 11.8,1,1, 3.703, 10475.498, 265.137, 52676.387 20/12/09,23:35:07,12,09,1, 11.8,1,1, 3.703, 10475.508, 265.142, 52676.368 20/12/09,23:35:07,13,09,1, 11.8,1,1, 3.703, 10475.512, 265.158, 52676.384 20/12/09,23:35:07,14,09,1, 11.8,1,1, 3.703, 10475.520, 265.164, 52676.361 20/12/09,23:35:07,15,09,1, 11.8,1,1, 3.703, 10475.493, 265.150, 52676.340 20/12/09,23:35:07,16,09,1, 11.8,1,1, 3.703, 10475.522, 265.154, 52676.322 20/12/09,23:35:07,17,09,1, 11.8,1,1, 3.703, 10475.499, 265.160, 52676.338 20/12/09,23:35:07,18,09,1, 11.8,1,1, 3.703, 10475.539, 265.142, 52676.313 20/12/09,23:35:07,19,09,1, 11.8,1,1, 3.703, 10475.544, 265.160, 52676.336 20/12/09,23:35:08,00,09,1, 11.9,1,1, 3.701, 10475.540, 265.160, 52676.336 20/12/09,23:35:08,01,09,1, 11.9,1,1, 3.701, 10475.547, 265.179, 52676.319 20/12/09,23:35:08,02,09,1, 11.9,1,1, 3.701, 10475.537, 265.148, 52676.281 20/12/09,23:35:08,03,09,1, 11.9,1,1, 3.701, 10475.539, 265.170, 52676.325 20/12/09,23:35:08,04,09,1, 11.9,1,1, 3.701, 10475.548, 265.137, 52676.312 20/12/09,23:35:08,05,09,1, 11.9,1,1, 3.701, 10475.551, 265.145, 52676.305 20/12/09,23:35:08,06,09,1, 11.9,1,1, 3.701, 10475.585, 265.120, 52676.139 20/12/09,23:35:08,07,09,1, 11.9,1,1, 3.701, 10475.527, 265.141, 52676.278 20/12/09,23:35:08,08,09,1, 11.9,1,1, 3.701, 10475.561, 265.155, 52676.337 20/12/09,23:35:08,09,09,1, 11.9,1,1, 3.701, 10475.572, 265.144, 52676.328 20/12/09,23:35:08,10,09,1, 11.9,1,1, 3.701, 10475.569, 265.133, 52676.306 20/12/09,23:35:08,11,09,1, 11.9,1,1, 3.701, 10475.567, 265.115, 52676.245 20/12/09,23:35:08,12,09,1, 11.9,1,1, 3.701, 10475.560, 265.105, 52676.291 20/12/09,23:35:08,13,09,1, 11.9,1,1, 3.701, 10475.580, 265.111, 52676.288 20/12/09,23:35:08,14,09,1, 11.9,1,1, 3.701, 10475.586, 265.130, 52676.292 20/12/09,23:35:08,15,09,1, 11.9,1,1, 3.701, 10475.588, 265.116, 52676.252 20/12/09,23:35:08,16,09,1, 11.9,1,1, 3.701, 10475.590, 265.104, 52676.254 20/12/09,23:35:08,17,09,1, 11.9,1,1, 3.701, 10475.594, 265.134, 52676.279 20/12/09,23:35:08,18,09,1, 11.9,1,1, 3.701, 10475.581, 265.109, 52676.261 20/12/09,23:35:08,19,09,1, 11.9,1,1, 3.701, 10475.633, 265.105, 52676.297 20/12/09,23:35:09,00,09,1, 11.8,1,1, 3.705, 10475.632, 265.105, 52676.297 20/12/09,23:35:09,01,09,1, 11.8,1,1, 3.705, 10475.645, 265.110, 52676.202 20/12/09,23:35:09,02,09,1, 11.8,1,1, 3.705, 10475.672, 265.123, 52676.243 20/12/09,23:35:09,03,09,1, 11.8,1,1, 3.705, 10475.651, 265.084, 52676.219 20/12/09,23:35:09,04,09,1, 11.8,1,1, 3.705, 10475.630, 265.105, 52676.264 20/12/09,23:35:09,05,09,1, 11.8,1,1, 3.705, 10475.640, 265.110, 52676.257 20/12/09,23:35:09,06,09,1, 11.8,1,1, 3.705, 10475.655, 265.094, 52676.240 20/12/09,23:35:09,07,09,1, 11.8,1,1, 3.705, 10475.651, 265.119, 52676.239 20/12/09,23:35:09,08,09,1, 11.8,1,1, 3.705, 10475.661, 265.084, 52676.242 20/12/09,23:35:09,09,09,1, 11.8,1,1, 3.705, 10475.663, 265.111, 52676.203 20/12/09,23:35:09,10,09,1, 11.8,1,1, 3.705, 10475.646, 265.109, 52676.233 20/12/09,23:35:09,11,09,1, 11.8,1,1, 3.705, 10475.677, 265.103, 52676.187 20/12/09,23:35:09,12,09,1, 11.8,1,1, 3.705, 10475.671, 265.096, 52676.181 20/12/09,23:35:09,13,09,1, 11.8,1,1, 3.705, 10475.674, 265.111, 52676.227 20/12/09,23:35:09,14,09,1, 11.8,1,1, 3.705, 10475.674, 265.075, 52676.217 20/12/09,23:35:09,15,09,1, 11.8,1,1, 3.705, 10475.690, 265.100, 52676.208 20/12/09,23:35:09,16,09,1, 11.8,1,1, 3.705, 10475.684, 265.077, 52676.201 20/12/09,23:35:09,17,09,1, 11.8,1,1, 3.705, 10475.678, 265.077, 52676.198 20/12/09,23:35:09,18,09,1, 11.8,1,1, 3.705, 10475.681, 265.084, 52676.210 20/12/09,23:35:09,19,09,1, 11.8,1,1, 3.705, 10475.692, 265.071, 52676.188 20/12/09,23:35:10,00,09,1, 11.7,1,1, 3.698, 10475.690, 265.071, 52676.188 20/12/09,23:35:10,01,09,1, 11.7,1,1, 3.698, 10475.704, 265.066, 52676.102 20/12/09,23:35:10,02,09,1, 11.7,1,1, 3.698, 10475.700, 265.063, 52676.262 20/12/09,23:35:10,03,09,1, 11.7,1,1, 3.698, 10475.694, 265.082, 52676.220 20/12/09,23:35:10,04,09,1, 11.7,1,1, 3.698, 10475.727, 265.076, 52676.084 20/12/09,23:35:10,05,09,1, 11.7,1,1, 3.698, 10475.719, 265.066, 52676.164 20/12/09,23:35:10,06,09,1, 11.7,1,1, 3.698, 10475.719, 265.070, 52676.100 20/12/09,23:35:10,07,09,1, 11.7,1,1, 3.698, 10475.721, 265.071, 52676.147 20/12/09,23:35:10,08,09,1, 11.7,1,1, 3.698, 10475.741, 265.074, 52676.131 20/12/09,23:35:10,09,09,1, 11.7,1,1, 3.698, 10475.738, 265.064, 52676.158 20/12/09,23:35:10,10,09,1, 11.7,1,1, 3.698, 10475.723, 265.036, 52676.130 20/12/09,23:35:10,11,09,1, 11.7,1,1, 3.698, 10475.708, 265.045, 52676.105 20/12/09,23:35:10,12,09,1, 11.7,1,1, 3.698, 10475.707, 265.028, 52676.132 20/12/09,23:35:10,13,09,1, 11.7,1,1, 3.698, 10475.710, 265.012, 52676.098 20/12/09,23:35:10,14,09,1, 11.7,1,1, 3.698, 10475.732, 265.032, 52676.119 20/12/09,23:35:10,15,09,1, 11.7,1,1, 3.698, 10475.730, 265.007, 52676.117 20/12/09,23:35:10,16,09,1, 11.7,1,1, 3.698, 10475.713, 265.029, 52676.138 20/12/09,23:35:10,17,09,1, 11.7,1,1, 3.698, 10475.741, 265.018, 52676.114 20/12/09,23:35:10,18,09,1, 11.7,1,1, 3.698, 10475.727, 265.021, 52676.094 20/12/09,23:35:10,19,09,1, 11.7,1,1, 3.698, 10475.737, 265.011, 52676.087 20/12/09,23:35:11,00,09,1, 11.9,1,1, 3.700, 10475.732, 265.011, 52676.087 20/12/09,23:35:11,01,09,1, 11.9,1,1, 3.700, 10475.731, 265.000, 52676.087 20/12/09,23:35:11,02,09,1, 11.9,1,1, 3.700, 10475.745, 264.994, 52676.099 20/12/09,23:35:11,03,09,1, 11.9,1,1, 3.700, 10475.757, 264.997, 52676.088 20/12/09,23:35:11,04,09,1, 11.9,1,1, 3.700, 10475.741, 264.996, 52676.098 20/12/09,23:35:11,05,09,1, 11.9,1,1, 3.700, 10475.748, 264.980, 52676.102 20/12/09,23:35:11,06,09,1, 11.9,1,1, 3.700, 10475.732, 264.982, 52676.108 20/12/09,23:35:11,07,09,1, 11.9,1,1, 3.700, 10475.750, 264.977, 52676.080 20/12/09,23:35:11,08,09,1, 11.9,1,1, 3.700, 10475.736, 264.987, 52676.084 20/12/09,23:35:11,09,09,1, 11.9,1,1, 3.700, 10475.767, 264.976, 52676.038 20/12/09,23:35:11,10,09,1, 11.9,1,1, 3.700, 10475.756, 264.999, 52676.049 20/12/09,23:35:11,11,09,1, 11.9,1,1, 3.700, 10475.731, 264.979, 52676.031 20/12/09,23:35:11,12,09,1, 11.9,1,1, 3.700, 10475.756, 264.985, 52676.049 20/12/09,23:35:11,13,09,1, 11.9,1,1, 3.700, 10475.740, 264.952, 52676.027 20/12/09,23:35:11,14,09,1, 11.9,1,1, 3.700, 10475.726, 264.974, 52675.988 20/12/09,23:35:11,15,09,1, 11.9,1,1, 3.700, 10475.768, 264.960, 52675.998 20/12/09,23:35:11,16,09,1, 11.9,1,1, 3.700, 10475.731, 264.964, 52675.986 20/12/09,23:35:11,17,09,1, 11.9,1,1, 3.700, 10475.737, 264.949, 52675.990 20/12/09,23:35:11,18,09,1, 11.9,1,1, 3.700, 10475.752, 264.920, 52675.983 20/12/09,23:35:11,19,09,1, 11.9,1,1, 3.700, 10475.766, 264.917, 52675.964 20/12/09,23:35:12,00,09,1, 11.9,1,1, 3.705, 10475.765, 264.917, 52675.964 20/12/09,23:35:12,01,09,1, 11.9,1,1, 3.705, 10475.764, 264.907, 52675.943 20/12/09,23:35:12,02,09,1, 11.9,1,1, 3.705, 10475.765, 264.913, 52675.944 20/12/09,23:35:12,03,09,1, 11.9,1,1, 3.705, 10475.761, 264.903, 52675.939 20/12/09,23:35:12,04,09,1, 11.9,1,1, 3.705, 10475.776, 264.882, 52675.952 20/12/09,23:35:12,05,09,1, 11.9,1,1, 3.705, 10475.759, 264.862, 52675.930 20/12/09,23:35:12,06,09,1, 11.9,1,1, 3.705, 10475.755, 264.851, 52675.926 20/12/09,23:35:12,07,09,1, 11.9,1,1, 3.705, 10475.771, 264.862, 52675.924 20/12/09,23:35:12,08,09,1, 11.9,1,1, 3.705, 10475.757, 264.843, 52675.922 20/12/09,23:35:12,09,09,1, 11.9,1,1, 3.705, 10475.760, 264.861, 52675.920 20/12/09,23:35:12,10,09,1, 11.9,1,1, 3.705, 10475.776, 264.853, 52675.915 20/12/09,23:35:12,11,09,1, 11.9,1,1, 3.705, 10475.784, 264.845, 52675.905 20/12/09,23:35:12,12,09,1, 11.9,1,1, 3.705, 10475.753, 264.823, 52675.901 20/12/09,23:35:12,13,09,1, 11.9,1,1, 3.705, 10475.780, 264.815, 52675.894 20/12/09,23:35:12,14,09,1, 11.9,1,1, 3.705, 10475.790, 264.819, 52675.868 20/12/09,23:35:12,15,09,1, 11.9,1,1, 3.705, 10475.777, 264.796, 52675.820 20/12/09,23:35:12,16,09,1, 11.9,1,1, 3.705, 10475.748, 264.818, 52675.880 20/12/09,23:35:12,17,09,1, 11.9,1,1, 3.705, 10475.771, 264.821, 52675.869 20/12/09,23:35:12,18,09,1, 11.9,1,1, 3.705, 10475.763, 264.803, 52675.860 20/12/09,23:35:12,19,09,1, 11.9,1,1, 3.705, 10475.784, 264.783, 52675.866 20/12/09,23:35:13,00,09,1, 11.8,1,1, 3.700, 10475.782, 264.783, 52675.866 20/12/09,23:35:13,01,09,1, 11.8,1,1, 3.700, 10475.781, 264.781, 52675.830 20/12/09,23:35:13,02,09,1, 11.8,1,1, 3.700, 10475.771, 264.775, 52675.865 20/12/09,23:35:13,03,09,1, 11.8,1,1, 3.700, 10475.758, 264.758, 52675.815 20/12/09,23:35:13,04,09,1, 11.8,1,1, 3.700, 10475.775, 264.781, 52675.821 20/12/09,23:35:13,05,09,1, 11.8,1,1, 3.700, 10475.777, 264.764, 52675.832 20/12/09,23:35:13,06,09,1, 11.8,1,1, 3.700, 10475.792, 264.737, 52675.802 20/12/09,23:35:13,07,09,1, 11.8,1,1, 3.700, 10475.775, 264.711, 52675.795 20/12/09,23:35:13,08,09,1, 11.8,1,1, 3.700, 10475.777, 264.701, 52675.743 20/12/09,23:35:13,09,09,1, 11.8,1,1, 3.700, 10475.776, 264.702, 52675.780 20/12/09,23:35:13,10,09,1, 11.8,1,1, 3.700, 10475.799, 264.700, 52675.747 20/12/09,23:35:13,11,09,1, 11.8,1,1, 3.700, 10475.809, 264.706, 52675.786 20/12/09,23:35:13,12,09,1, 11.8,1,1, 3.700, 10475.783, 264.674, 52675.782 20/12/09,23:35:13,13,09,1, 11.8,1,1, 3.700, 10475.802, 264.670, 52675.776 20/12/09,23:35:13,14,09,1, 11.8,1,1, 3.700, 10475.799, 264.662, 52675.751 20/12/09,23:35:13,15,09,1, 11.8,1,1, 3.700, 10475.785, 264.665, 52675.726 20/12/09,23:35:13,16,09,1, 11.8,1,1, 3.700, 10475.805, 264.656, 52675.763 20/12/09,23:35:13,17,09,1, 11.8,1,1, 3.700, 10475.806, 264.635, 52675.733 20/12/09,23:35:13,18,09,1, 11.8,1,1, 3.700, 10475.792, 264.641, 52675.774 20/12/09,23:35:13,19,09,1, 11.8,1,1, 3.700, 10475.821, 264.622, 52675.786 20/12/09,23:35:14,00,09,1, 11.9,1,1, 3.698, 10475.816, 264.622, 52675.786 20/12/09,23:35:14,01,09,1, 11.9,1,1, 3.698, 10475.786, 264.593, 52675.732 20/12/09,23:35:14,02,09,1, 11.9,1,1, 3.698, 10475.801, 264.598, 52675.739 20/12/09,23:35:14,03,09,1, 11.9,1,1, 3.698, 10475.804, 264.614, 52675.741 20/12/09,23:35:14,04,09,1, 11.9,1,1, 3.698, 10475.799, 264.570, 52675.747 20/12/09,23:35:14,05,09,1, 11.9,1,1, 3.698, 10475.812, 264.599, 52675.722 20/12/09,23:35:14,06,09,1, 11.9,1,1, 3.698, 10475.828, 264.566, 52675.724 20/12/09,23:35:14,07,09,1, 11.9,1,1, 3.698, 10475.790, 264.582, 52675.688 20/12/09,23:35:14,08,09,1, 11.9,1,1, 3.698, 10475.806, 264.551, 52675.691 20/12/09,23:35:14,09,09,1, 11.9,1,1, 3.698, 10475.790, 264.506, 52675.668 20/12/09,23:35:14,10,09,1, 11.9,1,1, 3.698, 10475.806, 264.534, 52675.659 20/12/09,23:35:14,11,09,1, 11.9,1,1, 3.698, 10475.784, 264.525, 52675.648 20/12/09,23:35:14,12,09,1, 11.9,1,1, 3.698, 10475.803, 264.526, 52675.674 20/12/09,23:35:14,13,09,1, 11.9,1,1, 3.698, 10475.831, 264.514, 52675.659 20/12/09,23:35:14,14,09,1, 11.9,1,1, 3.698, 10475.815, 264.498, 52675.646 20/12/09,23:35:14,15,09,1, 11.9,1,1, 3.698, 10475.826, 264.508, 52675.637 20/12/09,23:35:14,16,09,1, 11.9,1,1, 3.698, 10475.808, 264.508, 52675.644 20/12/09,23:35:14,17,09,1, 11.9,1,1, 3.698, 10475.794, 264.496, 52675.604 20/12/09,23:35:14,18,09,1, 11.9,1,1, 3.698, 10475.812, 264.474, 52675.621 20/12/09,23:35:14,19,09,1, 11.9,1,1, 3.698, 10475.825, 264.473, 52675.621 20/12/09,23:35:15,00,09,1, 11.9,1,1, 3.703, 10475.824, 264.473, 52675.621 20/12/09,23:35:15,01,09,1, 11.9,1,1, 3.703, 10475.822, 264.457, 52675.612 20/12/09,23:35:15,02,09,1, 11.9,1,1, 3.703, 10475.837, 264.457, 52675.609 20/12/09,23:35:15,03,09,1, 11.9,1,1, 3.703, 10475.825, 264.446, 52675.598 20/12/09,23:35:15,04,09,1, 11.9,1,1, 3.703, 10475.811, 264.456, 52675.605 20/12/09,23:35:15,05,09,1, 11.9,1,1, 3.703, 10475.824, 264.471, 52675.612 20/12/09,23:35:15,06,09,1, 11.9,1,1, 3.703, 10475.832, 264.460, 52675.619 20/12/09,23:35:15,07,09,1, 11.9,1,1, 3.703, 10475.811, 264.427, 52675.571 20/12/09,23:35:15,08,09,1, 11.9,1,1, 3.703, 10475.834, 264.405, 52675.599 20/12/09,23:35:15,09,09,1, 11.9,1,1, 3.703, 10475.821, 264.406, 52675.580 20/12/09,23:35:15,10,09,1, 11.9,1,1, 3.703, 10475.820, 264.398, 52675.574 20/12/09,23:35:15,11,09,1, 11.9,1,1, 3.703, 10475.837, 264.396, 52675.586 20/12/09,23:35:15,12,09,1, 11.9,1,1, 3.703, 10475.836, 264.391, 52675.601 20/12/09,23:35:15,13,09,1, 11.9,1,1, 3.703, 10475.823, 264.379, 52675.568 20/12/09,23:35:15,14,09,1, 11.9,1,1, 3.703, 10475.838, 264.354, 52675.580 20/12/09,23:35:15,15,09,1, 11.9,1,1, 3.703, 10475.828, 264.344, 52675.551 20/12/09,23:35:15,16,09,1, 11.9,1,1, 3.703, 10475.806, 264.329, 52675.540 20/12/09,23:35:15,17,09,1, 11.9,1,1, 3.703, 10475.830, 264.340, 52675.560 20/12/09,23:35:15,18,09,1, 11.9,1,1, 3.703, 10475.803, 264.315, 52675.532 20/12/09,23:35:15,19,09,1, 11.9,1,1, 3.703, 10475.813, 264.347, 52675.542 20/12/09,23:35:16,00,09,1, 11.9,1,1, 3.706, 10475.807, 264.347, 52675.542 20/12/09,23:35:16,01,09,1, 11.9,1,1, 3.706, 10475.824, 264.290, 52675.552 20/12/09,23:35:16,02,09,1, 11.9,1,1, 3.706, 10475.824, 264.281, 52675.540 20/12/09,23:35:16,03,09,1, 11.9,1,1, 3.706, 10475.825, 264.289, 52675.538 20/12/09,23:35:16,04,09,1, 11.9,1,1, 3.706, 10475.832, 264.308, 52675.515 20/12/09,23:35:16,05,09,1, 11.9,1,1, 3.706, 10475.829, 264.278, 52675.535 20/12/09,23:35:16,06,09,1, 11.9,1,1, 3.706, 10475.826, 264.287, 52675.792 20/12/09,23:35:16,07,09,1, 11.9,1,1, 3.706, 10475.840, 264.256, 52675.386 20/12/09,23:35:16,08,09,1, 11.9,1,1, 3.706, 10475.816, 264.262, 52675.420 20/12/09,23:35:16,09,09,1, 11.9,1,1, 3.706, 10475.806, 264.267, 52675.452 20/12/09,23:35:16,10,09,1, 11.9,1,1, 3.706, 10475.829, 264.247, 52675.428 20/12/09,23:35:16,11,09,1, 11.9,1,1, 3.706, 10475.817, 264.227, 52675.434 20/12/09,23:35:16,12,09,1, 11.9,1,1, 3.706, 10475.812, 264.253, 52675.481 20/12/09,23:35:16,13,09,1, 11.9,1,1, 3.706, 10475.839, 264.228, 52675.468 20/12/09,23:35:16,14,09,1, 11.9,1,1, 3.706, 10475.808, 264.228, 52675.477 20/12/09,23:35:16,15,09,1, 11.9,1,1, 3.706, 10475.817, 264.214, 52675.452 20/12/09,23:35:16,16,09,1, 11.9,1,1, 3.706, 10475.800, 264.213, 52675.509 20/12/09,23:35:16,17,09,1, 11.9,1,1, 3.706, 10475.817, 264.216, 52675.469 20/12/09,23:35:16,18,09,1, 11.9,1,1, 3.706, 10475.813, 264.200, 52675.464 20/12/09,23:35:16,19,09,1, 11.9,1,1, 3.706, 10475.819, 264.196, 52675.454 20/12/09,23:35:17,00,09,1, 11.9,1,1, 3.697, 10475.816, 264.196, 52675.454 20/12/09,23:35:17,01,09,1, 11.9,1,1, 3.697, 10475.815, 264.202, 52675.452 20/12/09,23:35:17,02,09,1, 11.9,1,1, 3.697, 10475.811, 264.210, 52675.467 20/12/09,23:35:17,03,09,1, 11.9,1,1, 3.697, 10475.814, 264.204, 52675.456 20/12/09,23:35:17,04,09,1, 11.9,1,1, 3.697, 10475.823, 264.198, 52675.441 20/12/09,23:35:17,05,09,1, 11.9,1,1, 3.697, 10475.801, 264.177, 52675.419 20/12/09,23:35:17,06,09,1, 11.9,1,1, 3.697, 10475.816, 264.155, 52675.415 20/12/09,23:35:17,07,09,1, 11.9,1,1, 3.697, 10475.833, 264.177, 52675.402 20/12/09,23:35:17,08,09,1, 11.9,1,1, 3.697, 10475.840, 264.180, 52675.413 20/12/09,23:35:17,09,09,1, 11.9,1,1, 3.697, 10475.829, 264.178, 52675.416 20/12/09,23:35:17,10,09,1, 11.9,1,1, 3.697, 10475.826, 264.173, 52675.414 20/12/09,23:35:17,11,09,1, 11.9,1,1, 3.697, 10475.830, 264.146, 52675.385 20/12/09,23:35:17,12,09,1, 11.9,1,1, 3.697, 10475.816, 264.132, 52675.385 20/12/09,23:35:17,13,09,1, 11.9,1,1, 3.697, 10475.834, 264.141, 52675.409 20/12/09,23:35:17,14,09,1, 11.9,1,1, 3.697, 10475.817, 264.146, 52675.371 20/12/09,23:35:17,15,09,1, 11.9,1,1, 3.697, 10475.811, 264.142, 52675.389 20/12/09,23:35:17,16,09,1, 11.9,1,1, 3.697, 10475.822, 264.137, 52675.386 20/12/09,23:35:17,17,09,1, 11.9,1,1, 3.697, 10475.829, 264.126, 52675.359 20/12/09,23:35:17,18,09,1, 11.9,1,1, 3.697, 10475.820, 264.158, 52675.368 20/12/09,23:35:17,19,09,1, 11.9,1,1, 3.697, 10475.819, 264.121, 52675.385 20/12/09,23:35:18,00,09,1, 11.9,1,1, 3.706, 10475.816, 264.121, 52675.385 20/12/09,23:35:18,01,09,1, 11.9,1,1, 3.706, 10475.836, 264.124, 52675.376 20/12/09,23:35:18,02,09,1, 11.9,1,1, 3.706, 10475.833, 264.124, 52675.360 20/12/09,23:35:18,03,09,1, 11.9,1,1, 3.706, 10475.846, 264.123, 52675.374 20/12/09,23:35:18,04,09,1, 11.9,1,1, 3.706, 10475.845, 264.112, 52675.358 20/12/09,23:35:18,05,09,1, 11.9,1,1, 3.706, 10475.814, 264.103, 52675.317 20/12/09,23:35:18,06,09,1, 11.9,1,1, 3.706, 10475.826, 264.106, 52675.356 20/12/09,23:35:18,07,09,1, 11.9,1,1, 3.706, 10475.847, 264.095, 52675.374 20/12/09,23:35:18,08,09,1, 11.9,1,1, 3.706, 10475.841, 264.093, 52675.375 20/12/09,23:35:18,09,09,1, 11.9,1,1, 3.706, 10475.835, 264.102, 52675.331 20/12/09,23:35:18,10,09,1, 11.9,1,1, 3.706, 10475.824, 264.097, 52675.343 20/12/09,23:35:18,11,09,1, 11.9,1,1, 3.706, 10475.827, 264.093, 52675.342 20/12/09,23:35:18,12,09,1, 11.9,1,1, 3.706, 10475.831, 264.094, 52675.351 20/12/09,23:35:18,13,09,1, 11.9,1,1, 3.706, 10475.840, 264.092, 52675.318 20/12/09,23:35:18,14,09,1, 11.9,1,1, 3.706, 10475.862, 264.102, 52675.327 20/12/09,23:35:18,15,09,1, 11.9,1,1, 3.706, 10475.845, 264.095, 52675.351 20/12/09,23:35:18,16,09,1, 11.9,1,1, 3.706, 10475.847, 264.093, 52675.359 20/12/09,23:35:18,17,09,1, 11.9,1,1, 3.706, 10475.859, 264.094, 52675.308 20/12/09,23:35:18,18,09,1, 11.9,1,1, 3.706, 10475.846, 264.073, 52675.319 20/12/09,23:35:18,19,09,1, 11.9,1,1, 3.706, 10475.838, 264.061, 52675.306 20/12/09,23:35:19,00,09,1, 11.8,1,1, 3.701, 10475.832, 264.061, 52675.306 20/12/09,23:35:19,01,09,1, 11.8,1,1, 3.701, 10475.848, 264.054, 52675.328 20/12/09,23:35:19,02,09,1, 11.8,1,1, 3.701, 10475.858, 264.046, 52675.316 20/12/09,23:35:19,03,09,1, 11.8,1,1, 3.701, 10475.845, 264.035, 52675.293 20/12/09,23:35:19,04,09,1, 11.8,1,1, 3.701, 10475.834, 264.022, 52675.285 20/12/09,23:35:19,05,09,1, 11.8,1,1, 3.701, 10475.823, 264.014, 52675.283 20/12/09,23:35:19,06,09,1, 11.8,1,1, 3.701, 10475.827, 264.024, 52675.280 20/12/09,23:35:19,07,09,1, 11.8,1,1, 3.701, 10475.826, 264.027, 52675.271 20/12/09,23:35:19,08,09,1, 11.8,1,1, 3.701, 10475.824, 264.026, 52675.266 20/12/09,23:35:19,09,09,1, 11.8,1,1, 3.701, 10475.834, 264.035, 52675.274 20/12/09,23:35:19,10,09,1, 11.8,1,1, 3.701, 10475.829, 264.037, 52675.279 20/12/09,23:35:19,11,09,1, 11.8,1,1, 3.701, 10475.831, 264.051, 52675.269 20/12/09,23:35:19,12,09,1, 11.8,1,1, 3.701, 10475.846, 264.057, 52675.268 20/12/09,23:35:19,13,09,1, 11.8,1,1, 3.701, 10475.828, 264.033, 52675.236 20/12/09,23:35:19,14,09,1, 11.8,1,1, 3.701, 10475.843, 264.044, 52675.261 20/12/09,23:35:19,15,09,1, 11.8,1,1, 3.701, 10475.842, 264.014, 52675.247 20/12/09,23:35:19,16,09,1, 11.8,1,1, 3.701, 10475.837, 263.997, 52675.250 20/12/09,23:35:19,17,09,1, 11.8,1,1, 3.701, 10475.861, 264.028, 52675.270 20/12/09,23:35:19,18,09,1, 11.8,1,1, 3.701, 10475.837, 263.985, 52675.268 20/12/09,23:35:19,19,09,1, 11.8,1,1, 3.701, 10475.801, 264.023, 52675.245 20/12/09,23:35:20,00,09,1, 11.9,1,1, 3.705, 10475.799, 264.023, 52675.245 20/12/09,23:35:20,01,09,1, 11.9,1,1, 3.705, 10475.854, 263.991, 52675.258 20/12/09,23:35:20,02,09,1, 11.9,1,1, 3.705, 10475.829, 264.001, 52675.271 20/12/09,23:35:20,03,09,1, 11.9,1,1, 3.705, 10475.844, 264.003, 52675.236 20/12/09,23:35:20,04,09,1, 11.9,1,1, 3.705, 10475.833, 264.003, 52675.231 20/12/09,23:35:20,05,09,1, 11.9,1,1, 3.705, 10475.843, 263.970, 52675.215 20/12/09,23:35:20,06,09,1, 11.9,1,1, 3.705, 10475.851, 264.008, 52675.244 20/12/09,23:35:20,07,09,1, 11.9,1,1, 3.705, 10475.820, 263.997, 52675.184 20/12/09,23:35:20,08,09,1, 11.9,1,1, 3.705, 10475.828, 263.997, 52675.238 20/12/09,23:35:20,09,09,1, 11.9,1,1, 3.705, 10475.852, 263.990, 52675.256 20/12/09,23:35:20,10,09,1, 11.9,1,1, 3.705, 10475.854, 263.992, 52675.206 20/12/09,23:35:20,11,09,1, 11.9,1,1, 3.705, 10475.822, 263.984, 52675.212 20/12/09,23:35:20,12,09,1, 11.9,1,1, 3.705, 10475.831, 263.990, 52675.225 20/12/09,23:35:20,13,09,1, 11.9,1,1, 3.705, 10475.832, 263.978, 52675.194 20/12/09,23:35:20,14,09,1, 11.9,1,1, 3.705, 10475.822, 263.999, 52675.225 20/12/09,23:35:20,15,09,1, 11.9,1,1, 3.705, 10475.828, 263.986, 52675.170 20/12/09,23:35:20,16,09,1, 11.9,1,1, 3.705, 10475.823, 263.987, 52675.233 20/12/09,23:35:20,17,09,1, 11.9,1,1, 3.705, 10475.836, 263.974, 52675.206 20/12/09,23:35:20,18,09,1, 11.9,1,1, 3.705, 10475.828, 263.988, 52675.172 20/12/09,23:35:20,19,09,1, 11.9,1,1, 3.705, 10475.818, 263.984, 52675.214 20/12/09,23:35:21,00,09,1, 11.9,1,1, 3.704, 10475.816, 263.984, 52675.214 20/12/09,23:35:21,01,09,1, 11.9,1,1, 3.704, 10475.833, 263.980, 52675.186 20/12/09,23:35:21,02,09,1, 11.9,1,1, 3.704, 10475.815, 263.951, 52675.215 20/12/09,23:35:21,03,09,1, 11.9,1,1, 3.704, 10475.815, 263.991, 52675.193 20/12/09,23:35:21,04,09,1, 11.9,1,1, 3.704, 10475.838, 263.965, 52675.190 20/12/09,23:35:21,05,09,1, 11.9,1,1, 3.704, 10475.818, 263.953, 52675.177 20/12/09,23:35:21,06,09,1, 11.9,1,1, 3.704, 10475.821, 263.954, 52675.198 20/12/09,23:35:21,07,09,1, 11.9,1,1, 3.704, 10475.818, 263.977, 52675.179 20/12/09,23:35:21,08,09,1, 11.9,1,1, 3.704, 10475.833, 263.959, 52675.179 20/12/09,23:35:21,09,09,1, 11.9,1,1, 3.704, 10475.817, 263.961, 52675.148 20/12/09,23:35:21,10,09,1, 11.9,1,1, 3.704, 10475.813, 263.921, 52675.151 20/12/09,23:35:21,11,09,1, 11.9,1,1, 3.704, 10475.827, 263.986, 52675.190 20/12/09,23:35:21,12,09,1, 11.9,1,1, 3.704, 10475.821, 263.980, 52675.132 20/12/09,23:35:21,13,09,1, 11.9,1,1, 3.704, 10475.817, 263.965, 52675.237 20/12/09,23:35:21,14,09,1, 11.9,1,1, 3.704, 10475.802, 263.968, 52675.191 20/12/09,23:35:21,15,09,1, 11.9,1,1, 3.704, 10475.807, 263.940, 52675.177 20/12/09,23:35:21,16,09,1, 11.9,1,1, 3.704, 10475.817, 263.948, 52675.184 20/12/09,23:35:21,17,09,1, 11.9,1,1, 3.704, 10475.824, 263.961, 52675.162 20/12/09,23:35:21,18,09,1, 11.9,1,1, 3.704, 10475.832, 263.952, 52675.137 20/12/09,23:35:21,19,09,1, 11.9,1,1, 3.704, 10475.806, 263.964, 52675.196 20/12/09,23:35:22,00,09,1, 11.9,1,1, 3.700, 10475.799, 263.964, 52675.196 20/12/09,23:35:22,01,09,1, 11.9,1,1, 3.700, 10475.824, 263.957, 52675.185 20/12/09,23:35:22,02,09,1, 11.9,1,1, 3.700, 10475.810, 263.959, 52675.150 20/12/09,23:35:22,03,09,1, 11.9,1,1, 3.700, 10475.805, 263.948, 52675.156 20/12/09,23:35:22,04,09,1, 11.9,1,1, 3.700, 10475.800, 263.977, 52675.164 20/12/09,23:35:22,05,09,1, 11.9,1,1, 3.700, 10475.822, 263.963, 52675.148 20/12/09,23:35:22,06,09,1, 11.9,1,1, 3.700, 10475.810, 263.977, 52675.165 20/12/09,23:35:22,07,09,1, 11.9,1,1, 3.700, 10475.821, 263.965, 52675.123 20/12/09,23:35:22,08,09,1, 11.9,1,1, 3.700, 10475.829, 263.961, 52675.126 20/12/09,23:35:22,09,09,1, 11.9,1,1, 3.700, 10475.808, 263.963, 52675.151 20/12/09,23:35:22,10,09,1, 11.9,1,1, 3.700, 10475.804, 263.972, 52675.126 20/12/09,23:35:22,11,09,1, 11.9,1,1, 3.700, 10475.788, 263.978, 52675.092 20/12/09,23:35:22,12,09,1, 11.9,1,1, 3.700, 10475.818, 263.976, 52675.134 20/12/09,23:35:22,13,09,1, 11.9,1,1, 3.700, 10475.808, 263.982, 52675.141 20/12/09,23:35:22,14,09,1, 11.9,1,1, 3.700, 10475.809, 263.968, 52675.142 20/12/09,23:35:22,15,09,1, 11.9,1,1, 3.700, 10475.812, 263.980, 52675.157 20/12/09,23:35:22,16,09,1, 11.9,1,1, 3.700, 10475.808, 263.991, 52675.158 20/12/09,23:35:22,17,09,1, 11.9,1,1, 3.700, 10475.814, 263.962, 52675.183 20/12/09,23:35:22,18,09,1, 11.9,1,1, 3.700, 10475.787, 263.994, 52675.193 20/12/09,23:35:22,19,09,1, 11.9,1,1, 3.700, 10475.820, 264.009, 52675.256 20/12/09,23:35:23,00,09,1, 11.8,1,1, 3.701, 10475.816, 264.009, 52675.256 20/12/09,23:35:23,01,09,1, 11.8,1,1, 3.701, 10475.818, 263.993, 52675.197 20/12/09,23:35:23,02,09,1, 11.8,1,1, 3.701, 10475.819, 263.995, 52675.184 20/12/09,23:35:23,03,09,1, 11.8,1,1, 3.701, 10475.822, 264.016, 52675.156 20/12/09,23:35:23,04,09,1, 11.8,1,1, 3.701, 10475.822, 264.013, 52675.169 20/12/09,23:35:23,05,09,1, 11.8,1,1, 3.701, 10475.810, 264.000, 52675.172 20/12/09,23:35:23,06,09,1, 11.8,1,1, 3.701, 10475.810, 263.999, 52675.166 20/12/09,23:35:23,07,09,1, 11.8,1,1, 3.701, 10475.793, 264.009, 52675.171 20/12/09,23:35:23,08,09,1, 11.8,1,1, 3.701, 10475.823, 264.003, 52675.185 20/12/09,23:35:23,09,09,1, 11.8,1,1, 3.701, 10475.788, 264.028, 52675.189 20/12/09,23:35:23,10,09,1, 11.8,1,1, 3.701, 10475.808, 264.033, 52675.195 20/12/09,23:35:23,11,09,1, 11.8,1,1, 3.701, 10475.796, 264.040, 52675.166 20/12/09,23:35:23,12,09,1, 11.8,1,1, 3.701, 10475.802, 264.027, 52675.171 20/12/09,23:35:23,13,09,1, 11.8,1,1, 3.701, 10475.806, 264.041, 52675.163 20/12/09,23:35:23,14,09,1, 11.8,1,1, 3.701, 10475.791, 264.037, 52675.186 20/12/09,23:35:23,15,09,1, 11.8,1,1, 3.701, 10475.788, 264.040, 52675.163 20/12/09,23:35:23,16,09,1, 11.8,1,1, 3.701, 10475.781, 264.050, 52675.172 20/12/09,23:35:23,17,09,1, 11.8,1,1, 3.701, 10475.789, 264.055, 52675.139 20/12/09,23:35:23,18,09,1, 11.8,1,1, 3.701, 10475.781, 264.043, 52675.162 20/12/09,23:35:23,19,09,1, 11.8,1,1, 3.701, 10475.776, 264.058, 52675.198 20/12/09,23:35:24,00,09,1, 11.9,1,1, 3.705, 10475.774, 264.058, 52675.198 20/12/09,23:35:24,01,09,1, 11.9,1,1, 3.705, 10475.794, 264.063, 52675.153 20/12/09,23:35:24,02,09,1, 11.9,1,1, 3.705, 10475.779, 264.071, 52675.159 20/12/09,23:35:24,03,09,1, 11.9,1,1, 3.705, 10475.798, 264.101, 52675.155 20/12/09,23:35:24,04,09,1, 11.9,1,1, 3.705, 10475.754, 264.081, 52675.158 20/12/09,23:35:24,05,09,1, 11.9,1,1, 3.705, 10475.748, 264.053, 52675.158 20/12/09,23:35:24,06,09,1, 11.9,1,1, 3.705, 10475.767, 264.078, 52675.173 20/12/09,23:35:24,07,09,1, 11.9,1,1, 3.705, 10475.764, 264.087, 52675.186 20/12/09,23:35:24,08,09,1, 11.9,1,1, 3.705, 10475.781, 264.096, 52675.171 20/12/09,23:35:24,09,09,1, 11.9,1,1, 3.705, 10475.795, 264.069, 52675.147 20/12/09,23:35:24,10,09,1, 11.9,1,1, 3.705, 10475.779, 264.112, 52675.151 20/12/09,23:35:24,11,09,1, 11.9,1,1, 3.705, 10475.770, 264.115, 52675.183 20/12/09,23:35:24,12,09,1, 11.9,1,1, 3.705, 10475.762, 264.101, 52675.151 20/12/09,23:35:24,13,09,1, 11.9,1,1, 3.705, 10475.764, 264.107, 52675.167 20/12/09,23:35:24,14,09,1, 11.9,1,1, 3.705, 10475.753, 264.129, 52675.151 20/12/09,23:35:24,15,09,1, 11.9,1,1, 3.705, 10475.750, 264.133, 52675.160 20/12/09,23:35:24,16,09,1, 11.9,1,1, 3.705, 10475.767, 264.137, 52675.163 20/12/09,23:35:24,17,09,1, 11.9,1,1, 3.705, 10475.769, 264.123, 52675.159 20/12/09,23:35:24,18,09,1, 11.9,1,1, 3.705, 10475.750, 264.130, 52675.160 20/12/09,23:35:24,19,09,1, 11.9,1,1, 3.705, 10475.747, 264.131, 52675.184 20/12/09,23:35:25,00,09,1, 11.8,1,1, 3.699, 10475.740, 264.131, 52675.184 20/12/09,23:35:25,01,09,1, 11.8,1,1, 3.699, 10475.761, 264.138, 52675.141 20/12/09,23:35:25,02,09,1, 11.8,1,1, 3.699, 10475.758, 264.144, 52675.164 20/12/09,23:35:25,03,09,1, 11.8,1,1, 3.699, 10475.756, 264.154, 52675.154 20/12/09,23:35:25,04,09,1, 11.8,1,1, 3.699, 10475.751, 264.177, 52675.145 20/12/09,23:35:25,05,09,1, 11.8,1,1, 3.699, 10475.762, 264.171, 52675.136 20/12/09,23:35:25,06,09,1, 11.8,1,1, 3.699, 10475.730, 264.172, 52675.142 20/12/09,23:35:25,07,09,1, 11.8,1,1, 3.699, 10475.717, 264.174, 52675.133 20/12/09,23:35:25,08,09,1, 11.8,1,1, 3.699, 10475.724, 264.191, 52675.129 20/12/09,23:35:25,09,09,1, 11.8,1,1, 3.699, 10475.738, 264.189, 52675.148 20/12/09,23:35:25,10,09,1, 11.8,1,1, 3.699, 10475.724, 264.173, 52675.158 20/12/09,23:35:25,11,09,1, 11.8,1,1, 3.699, 10475.745, 264.191, 52675.201 20/12/09,23:35:25,12,09,1, 11.8,1,1, 3.699, 10475.731, 264.198, 52675.127 20/12/09,23:35:25,13,09,1, 11.8,1,1, 3.699, 10475.696, 264.180, 52675.180 20/12/09,23:35:25,14,09,1, 11.8,1,1, 3.699, 10475.732, 264.237, 52675.142 20/12/09,23:35:25,15,09,1, 11.8,1,1, 3.699, 10475.709, 264.227, 52675.151 20/12/09,23:35:25,16,09,1, 11.8,1,1, 3.699, 10475.722, 264.233, 52675.190 20/12/09,23:35:25,17,09,1, 11.8,1,1, 3.699, 10475.711, 264.229, 52675.148 20/12/09,23:35:25,18,09,1, 11.8,1,1, 3.699, 10475.723, 264.246, 52675.189 20/12/09,23:35:25,19,09,1, 11.8,1,1, 3.699, 10475.694, 264.236, 52675.168 20/12/09,23:35:26,00,09,1, 11.9,1,1, 3.703, 10475.690, 264.236, 52675.168 20/12/09,23:35:26,01,09,1, 11.9,1,1, 3.703, 10475.701, 264.245, 52675.140 20/12/09,23:35:26,02,09,1, 11.9,1,1, 3.703, 10475.684, 264.253, 52675.168 20/12/09,23:35:26,03,09,1, 11.9,1,1, 3.703, 10475.691, 264.249, 52675.169 20/12/09,23:35:26,04,09,1, 11.9,1,1, 3.703, 10475.687, 264.265, 52675.157 20/12/09,23:35:26,05,09,1, 11.9,1,1, 3.703, 10475.692, 264.294, 52675.167 20/12/09,23:35:26,06,09,1, 11.9,1,1, 3.703, 10475.701, 264.273, 52675.169 20/12/09,23:35:26,07,09,1, 11.9,1,1, 3.703, 10475.678, 264.282, 52675.158 20/12/09,23:35:26,08,09,1, 11.9,1,1, 3.703, 10475.664, 264.263, 52675.160 20/12/09,23:35:26,09,09,1, 11.9,1,1, 3.703, 10475.670, 264.277, 52675.178 20/12/09,23:35:26,10,09,1, 11.9,1,1, 3.703, 10475.673, 264.310, 52675.184 20/12/09,23:35:26,11,09,1, 11.9,1,1, 3.703, 10475.672, 264.296, 52675.177 20/12/09,23:35:26,12,09,1, 11.9,1,1, 3.703, 10475.674, 264.303, 52675.198 20/12/09,23:35:26,13,09,1, 11.9,1,1, 3.703, 10475.668, 264.299, 52675.169 20/12/09,23:35:26,14,09,1, 11.9,1,1, 3.703, 10475.644, 264.310, 52675.180 20/12/09,23:35:26,15,09,1, 11.9,1,1, 3.703, 10475.654, 264.318, 52675.172 20/12/09,23:35:26,16,09,1, 11.9,1,1, 3.703, 10475.659, 264.305, 52675.179 20/12/09,23:35:26,17,09,1, 11.9,1,1, 3.703, 10475.648, 264.317, 52675.171 20/12/09,23:35:26,18,09,1, 11.9,1,1, 3.703, 10475.634, 264.315, 52675.150 20/12/09,23:35:26,19,09,1, 11.9,1,1, 3.703, 10475.623, 264.308, 52675.168 20/12/09,23:35:27,00,09,1, 11.9,1,1, 3.703, 10475.615, 264.308, 52675.168 20/12/09,23:35:27,01,09,1, 11.9,1,1, 3.703, 10475.627, 264.325, 52675.132 20/12/09,23:35:27,02,09,1, 11.9,1,1, 3.703, 10475.606, 264.350, 52675.182 20/12/09,23:35:27,03,09,1, 11.9,1,1, 3.703, 10475.630, 264.343, 52675.175 20/12/09,23:35:27,04,09,1, 11.9,1,1, 3.703, 10475.632, 264.372, 52675.169 20/12/09,23:35:27,05,09,1, 11.9,1,1, 3.703, 10475.615, 264.370, 52675.178 20/12/09,23:35:27,06,09,1, 11.9,1,1, 3.703, 10475.606, 264.376, 52675.181 20/12/09,23:35:27,07,09,1, 11.9,1,1, 3.703, 10475.606, 264.386, 52675.136 20/12/09,23:35:27,08,09,1, 11.9,1,1, 3.703, 10475.606, 264.389, 52675.186 20/12/09,23:35:27,09,09,1, 11.9,1,1, 3.703, 10475.581, 264.398, 52675.183 20/12/09,23:35:27,10,09,1, 11.9,1,1, 3.703, 10475.597, 264.383, 52675.176 20/12/09,23:35:27,11,09,1, 11.9,1,1, 3.703, 10475.597, 264.405, 52675.115 20/12/09,23:35:27,12,09,1, 11.9,1,1, 3.703, 10475.608, 264.402, 52675.147 20/12/09,23:35:27,13,09,1, 11.9,1,1, 3.703, 10475.589, 264.413, 52675.172 20/12/09,23:35:27,14,09,1, 11.9,1,1, 3.703, 10475.582, 264.421, 52675.163 20/12/09,23:35:27,15,09,1, 11.9,1,1, 3.703, 10475.577, 264.429, 52675.163 20/12/09,23:35:27,16,09,1, 11.9,1,1, 3.703, 10475.569, 264.435, 52675.197 20/12/09,23:35:27,17,09,1, 11.9,1,1, 3.703, 10475.574, 264.415, 52675.170 20/12/09,23:35:27,18,09,1, 11.9,1,1, 3.703, 10475.601, 264.421, 52675.185 20/12/09,23:35:27,19,09,1, 11.9,1,1, 3.703, 10475.571, 264.415, 52675.202 20/12/09,23:35:28,00,09,1, 11.8,1,1, 3.706, 10475.565, 264.415, 52675.202 20/12/09,23:35:28,01,09,1, 11.8,1,1, 3.706, 10475.552, 264.469, 52675.129 20/12/09,23:35:28,02,09,1, 11.8,1,1, 3.706, 10475.528, 264.480, 52675.239 20/12/09,23:35:28,03,09,1, 11.8,1,1, 3.706, 10475.512, 264.461, 52675.191 20/12/09,23:35:28,04,09,1, 11.8,1,1, 3.706, 10475.540, 264.481, 52675.171 20/12/09,23:35:28,05,09,1, 11.8,1,1, 3.706, 10475.507, 264.507, 52675.197 20/12/09,23:35:28,06,09,1, 11.8,1,1, 3.706, 10475.534, 264.504, 52675.173 20/12/09,23:35:28,07,09,1, 11.8,1,1, 3.706, 10475.561, 264.495, 52675.143 20/12/09,23:35:28,08,09,1, 11.8,1,1, 3.706, 10475.493, 264.508, 52675.175 20/12/09,23:35:28,09,09,1, 11.8,1,1, 3.706, 10475.522, 264.491, 52675.190 20/12/09,23:35:28,10,09,1, 11.8,1,1, 3.706, 10475.518, 264.527, 52675.153 20/12/09,23:35:28,11,09,1, 11.8,1,1, 3.706, 10475.526, 264.519, 52675.196 20/12/09,23:35:28,12,09,1, 11.8,1,1, 3.706, 10475.504, 264.528, 52675.176 20/12/09,23:35:28,13,09,1, 11.8,1,1, 3.706, 10475.500, 264.530, 52675.177 20/12/09,23:35:28,14,09,1, 11.8,1,1, 3.706, 10475.497, 264.531, 52675.188 20/12/09,23:35:28,15,09,1, 11.8,1,1, 3.706, 10475.485, 264.554, 52675.175 20/12/09,23:35:28,16,09,1, 11.8,1,1, 3.706, 10475.486, 264.544, 52675.175 20/12/09,23:35:28,17,09,1, 11.8,1,1, 3.706, 10475.476, 264.541, 52675.148 20/12/09,23:35:28,18,09,1, 11.8,1,1, 3.706, 10475.497, 264.585, 52675.174 20/12/09,23:35:28,19,09,1, 11.8,1,1, 3.706, 10475.472, 264.576, 52675.175 20/12/09,23:35:29,00,09,1, 11.8,1,1, 3.699, 10475.465, 264.576, 52675.175 20/12/09,23:35:29,01,09,1, 11.8,1,1, 3.699, 10475.463, 264.614, 52675.148 20/12/09,23:35:29,02,09,1, 11.8,1,1, 3.699, 10475.464, 264.601, 52675.180 20/12/09,23:35:29,03,09,1, 11.8,1,1, 3.699, 10475.471, 264.606, 52675.156 20/12/09,23:35:29,04,09,1, 11.8,1,1, 3.699, 10475.467, 264.604, 52675.193 20/12/09,23:35:29,05,09,1, 11.8,1,1, 3.699, 10475.436, 264.599, 52675.179 20/12/09,23:35:29,06,09,1, 11.8,1,1, 3.699, 10475.425, 264.626, 52675.162 20/12/09,23:35:29,07,09,1, 11.8,1,1, 3.699, 10475.434, 264.637, 52675.170 20/12/09,23:35:29,08,09,1, 11.8,1,1, 3.699, 10475.423, 264.653, 52675.171 20/12/09,23:35:29,09,09,1, 11.8,1,1, 3.699, 10475.445, 264.678, 52675.210 20/12/09,23:35:29,10,09,1, 11.8,1,1, 3.699, 10475.431, 264.659, 52675.179 20/12/09,23:35:29,11,09,1, 11.8,1,1, 3.699, 10475.421, 264.693, 52675.193 20/12/09,23:35:29,12,09,1, 11.8,1,1, 3.699, 10475.412, 264.686, 52675.192 20/12/09,23:35:29,13,09,1, 11.8,1,1, 3.699, 10475.414, 264.694, 52675.168 20/12/09,23:35:29,14,09,1, 11.8,1,1, 3.699, 10475.399, 264.694, 52675.158 20/12/09,23:35:29,15,09,1, 11.8,1,1, 3.699, 10475.404, 264.729, 52675.196 20/12/09,23:35:29,16,09,1, 11.8,1,1, 3.699, 10475.411, 264.720, 52675.183 20/12/09,23:35:29,17,09,1, 11.8,1,1, 3.699, 10475.416, 264.739, 52675.190 20/12/09,23:35:29,18,09,1, 11.8,1,1, 3.699, 10475.387, 264.713, 52675.202 20/12/09,23:35:29,19,09,1, 11.8,1,1, 3.699, 10475.398, 264.739, 52675.193 20/12/09,23:35:30,00,09,1, 11.9,1,1, 3.700, 10475.390, 264.739, 52675.193 20/12/09,23:35:30,01,09,1, 11.9,1,1, 3.700, 10475.376, 264.730, 52675.205 20/12/09,23:35:30,02,09,1, 11.9,1,1, 3.700, 10475.375, 264.745, 52675.185 20/12/09,23:35:30,03,09,1, 11.9,1,1, 3.700, 10475.379, 264.751, 52675.182 20/12/09,23:35:30,04,09,1, 11.9,1,1, 3.700, 10475.362, 264.758, 52675.181 20/12/09,23:35:30,05,09,1, 11.9,1,1, 3.700, 10475.361, 264.796, 52675.331 20/12/09,23:35:30,06,09,1, 11.9,1,1, 3.700, 10475.369, 264.786, 52675.163 20/12/09,23:35:30,07,09,1, 11.9,1,1, 3.700, 10475.346, 264.799, 52675.338 20/12/09,23:35:30,08,09,1, 11.9,1,1, 3.700, 10475.350, 264.805, 52675.180 20/12/09,23:35:30,09,09,1, 11.9,1,1, 3.700, 10475.365, 264.795, 52675.196 20/12/09,23:35:30,10,09,1, 11.9,1,1, 3.700, 10475.343, 264.829, 52675.197 20/12/09,23:35:30,11,09,1, 11.9,1,1, 3.700, 10475.311, 264.839, 52675.283 20/12/09,23:35:30,12,09,1, 11.9,1,1, 3.700, 10475.370, 264.823, 52675.155 20/12/09,23:35:30,13,09,1, 11.9,1,1, 3.700, 10475.350, 264.830, 52675.166 20/12/09,23:35:30,14,09,1, 11.9,1,1, 3.700, 10475.378, 264.837, 52674.992 20/12/09,23:35:30,15,09,1, 11.9,1,1, 3.700, 10475.355, 264.860, 52675.181 20/12/09,23:35:30,16,09,1, 11.9,1,1, 3.700, 10475.344, 264.856, 52675.175 20/12/09,23:35:30,17,09,1, 11.9,1,1, 3.700, 10475.322, 264.879, 52675.176 20/12/09,23:35:30,18,09,1, 11.9,1,1, 3.700, 10475.296, 264.893, 52675.212 20/12/09,23:35:30,19,09,1, 11.9,1,1, 3.700, 10475.292, 264.884, 52675.239 20/12/09,23:35:31,00,09,1, 11.9,1,1, 3.699, 10475.290, 264.884, 52675.239 20/12/09,23:35:31,01,09,1, 11.9,1,1, 3.699, 10475.302, 264.917, 52675.233 20/12/09,23:35:31,02,09,1, 11.9,1,1, 3.699, 10475.290, 264.918, 52675.231 20/12/09,23:35:31,03,09,1, 11.9,1,1, 3.699, 10475.277, 264.937, 52675.163 20/12/09,23:35:31,04,09,1, 11.9,1,1, 3.699, 10475.278, 264.943, 52675.208 20/12/09,23:35:31,05,09,1, 11.9,1,1, 3.699, 10475.270, 264.966, 52675.216 20/12/09,23:35:31,06,09,1, 11.9,1,1, 3.699, 10475.271, 264.975, 52675.219 20/12/09,23:35:31,07,09,1, 11.9,1,1, 3.699, 10475.272, 264.973, 52675.242 20/12/09,23:35:31,08,09,1, 11.9,1,1, 3.699, 10475.260, 264.980, 52675.226 20/12/09,23:35:31,09,09,1, 11.9,1,1, 3.699, 10475.258, 264.963, 52675.068 20/12/09,23:35:31,10,09,1, 11.9,1,1, 3.699, 10475.258, 264.999, 52675.267 20/12/09,23:35:31,11,09,1, 11.9,1,1, 3.699, 10475.275, 264.994, 52675.257 20/12/09,23:35:31,12,09,1, 11.9,1,1, 3.699, 10475.263, 264.997, 52675.281 20/12/09,23:35:31,13,09,1, 11.9,1,1, 3.699, 10475.237, 265.006, 52675.232 20/12/09,23:35:31,14,09,1, 11.9,1,1, 3.699, 10475.248, 265.000, 52675.251 20/12/09,23:35:31,15,09,1, 11.9,1,1, 3.699, 10475.239, 265.035, 52675.227 20/12/09,23:35:31,16,09,1, 11.9,1,1, 3.699, 10475.258, 265.036, 52675.207 20/12/09,23:35:31,17,09,1, 11.9,1,1, 3.699, 10475.254, 265.064, 52675.232 20/12/09,23:35:31,18,09,1, 11.9,1,1, 3.699, 10475.227, 265.054, 52675.242 20/12/09,23:35:31,19,09,1, 11.9,1,1, 3.699, 10475.236, 265.075, 52675.264 20/12/09,23:35:32,00,09,1, 11.9,1,1, 3.700, 10475.231, 265.075, 52675.264 20/12/09,23:35:32,01,09,1, 11.9,1,1, 3.700, 10475.214, 265.073, 52675.268 20/12/09,23:35:32,02,09,1, 11.9,1,1, 3.700, 10475.229, 265.087, 52675.288 20/12/09,23:35:32,03,09,1, 11.9,1,1, 3.700, 10475.219, 265.096, 52675.260 20/12/09,23:35:32,04,09,1, 11.9,1,1, 3.700, 10475.220, 265.108, 52675.263 20/12/09,23:35:32,05,09,1, 11.9,1,1, 3.700, 10475.228, 265.111, 52675.266 20/12/09,23:35:32,06,09,1, 11.9,1,1, 3.700, 10475.234, 265.127, 52675.263 20/12/09,23:35:32,07,09,1, 11.9,1,1, 3.700, 10475.177, 265.129, 52675.283 20/12/09,23:35:32,08,09,1, 11.9,1,1, 3.700, 10475.217, 265.112, 52675.195 20/12/09,23:35:32,09,09,1, 11.9,1,1, 3.700, 10475.192, 265.147, 52675.275 20/12/09,23:35:32,10,09,1, 11.9,1,1, 3.700, 10475.187, 265.148, 52675.285 20/12/09,23:35:32,11,09,1, 11.9,1,1, 3.700, 10475.176, 265.154, 52675.263 20/12/09,23:35:32,12,09,1, 11.9,1,1, 3.700, 10475.206, 265.163, 52675.233 20/12/09,23:35:32,13,09,1, 11.9,1,1, 3.700, 10475.182, 265.190, 52675.249 20/12/09,23:35:32,14,09,1, 11.9,1,1, 3.700, 10475.189, 265.207, 52675.247 20/12/09,23:35:32,15,09,1, 11.9,1,1, 3.700, 10475.164, 265.193, 52675.265 20/12/09,23:35:32,16,09,1, 11.9,1,1, 3.700, 10475.193, 265.210, 52675.264 20/12/09,23:35:32,17,09,1, 11.9,1,1, 3.700, 10475.173, 265.199, 52675.211 20/12/09,23:35:32,18,09,1, 11.9,1,1, 3.700, 10475.162, 265.214, 52675.237 20/12/09,23:35:32,19,09,1, 11.9,1,1, 3.700, 10475.177, 265.231, 52675.286 20/12/09,23:35:33,00,09,1, 11.9,1,1, 3.704, 10475.173, 265.231, 52675.286 20/12/09,23:35:33,01,09,1, 11.9,1,1, 3.704, 10475.179, 265.225, 52675.267 20/12/09,23:35:33,02,09,1, 11.9,1,1, 3.704, 10475.179, 265.226, 52675.251 20/12/09,23:35:33,03,09,1, 11.9,1,1, 3.704, 10475.151, 265.222, 52675.218 20/12/09,23:35:33,04,09,1, 11.9,1,1, 3.704, 10475.161, 265.250, 52675.235 20/12/09,23:35:33,05,09,1, 11.9,1,1, 3.704, 10475.164, 265.254, 52675.242 20/12/09,23:35:33,06,09,1, 11.9,1,1, 3.704, 10475.157, 265.241, 52675.233 20/12/09,23:35:33,07,09,1, 11.9,1,1, 3.704, 10475.145, 265.256, 52675.290 20/12/09,23:35:33,08,09,1, 11.9,1,1, 3.704, 10475.145, 265.270, 52675.252 20/12/09,23:35:33,09,09,1, 11.9,1,1, 3.704, 10475.137, 265.270, 52675.240 20/12/09,23:35:33,10,09,1, 11.9,1,1, 3.704, 10475.147, 265.283, 52675.276 20/12/09,23:35:33,11,09,1, 11.9,1,1, 3.704, 10475.145, 265.324, 52675.254 20/12/09,23:35:33,12,09,1, 11.9,1,1, 3.704, 10475.111, 265.328, 52675.228 20/12/09,23:35:33,13,09,1, 11.9,1,1, 3.704, 10475.128, 265.326, 52675.289 20/12/09,23:35:33,14,09,1, 11.9,1,1, 3.704, 10475.105, 265.340, 52675.270 20/12/09,23:35:33,15,09,1, 11.9,1,1, 3.704, 10475.133, 265.332, 52675.272 20/12/09,23:35:33,16,09,1, 11.9,1,1, 3.704, 10475.121, 265.360, 52675.270 20/12/09,23:35:33,17,09,1, 11.9,1,1, 3.704, 10475.100, 265.357, 52675.287 20/12/09,23:35:33,18,09,1, 11.9,1,1, 3.704, 10475.117, 265.362, 52675.274 20/12/09,23:35:33,19,09,1, 11.9,1,1, 3.704, 10475.105, 265.380, 52675.302 20/12/09,23:35:34,00,09,1, 11.8,1,1, 3.699, 10475.098, 265.380, 52675.302 20/12/09,23:35:34,01,09,1, 11.8,1,1, 3.699, 10475.112, 265.400, 52675.273 20/12/09,23:35:34,02,09,1, 11.8,1,1, 3.699, 10475.091, 265.397, 52675.244 20/12/09,23:35:34,03,09,1, 11.8,1,1, 3.699, 10475.090, 265.375, 52675.250 20/12/09,23:35:34,04,09,1, 11.8,1,1, 3.699, 10475.110, 265.426, 52675.262 20/12/09,23:35:34,05,09,1, 11.8,1,1, 3.699, 10475.071, 265.431, 52675.251 20/12/09,23:35:34,06,09,1, 11.8,1,1, 3.699, 10475.088, 265.434, 52675.261 20/12/09,23:35:34,07,09,1, 11.8,1,1, 3.699, 10475.069, 265.457, 52675.248 20/12/09,23:35:34,08,09,1, 11.8,1,1, 3.699, 10475.079, 265.443, 52675.270 20/12/09,23:35:34,09,09,1, 11.8,1,1, 3.699, 10475.057, 265.451, 52675.270 20/12/09,23:35:34,10,09,1, 11.8,1,1, 3.699, 10475.075, 265.450, 52675.275 20/12/09,23:35:34,11,09,1, 11.8,1,1, 3.699, 10475.071, 265.450, 52675.226 20/12/09,23:35:34,12,09,1, 11.8,1,1, 3.699, 10475.078, 265.442, 52675.245 20/12/09,23:35:34,13,09,1, 11.8,1,1, 3.699, 10475.057, 265.448, 52675.249 20/12/09,23:35:34,14,09,1, 11.8,1,1, 3.699, 10475.060, 265.483, 52675.240 20/12/09,23:35:34,15,09,1, 11.8,1,1, 3.699, 10475.088, 265.458, 52675.220 20/12/09,23:35:34,16,09,1, 11.8,1,1, 3.699, 10475.058, 265.458, 52675.241 20/12/09,23:35:34,17,09,1, 11.8,1,1, 3.699, 10475.077, 265.474, 52675.273 20/12/09,23:35:34,18,09,1, 11.8,1,1, 3.699, 10475.055, 265.488, 52675.261 20/12/09,23:35:34,19,09,1, 11.8,1,1, 3.699, 10475.062, 265.481, 52675.270 20/12/09,23:35:35,00,09,1, 11.9,1,1, 3.700, 10475.056, 265.481, 52675.270 20/12/09,23:35:35,01,09,1, 11.9,1,1, 3.700, 10475.074, 265.486, 52675.260 20/12/09,23:35:35,02,09,1, 11.9,1,1, 3.700, 10475.082, 265.528, 52675.260 20/12/09,23:35:35,03,09,1, 11.9,1,1, 3.700, 10475.042, 265.496, 52675.254 20/12/09,23:35:35,04,09,1, 11.9,1,1, 3.700, 10475.059, 265.530, 52675.256 20/12/09,23:35:35,05,09,1, 11.9,1,1, 3.700, 10475.056, 265.561, 52675.224 20/12/09,23:35:35,06,09,1, 11.9,1,1, 3.700, 10475.053, 265.548, 52675.261 20/12/09,23:35:35,07,09,1, 11.9,1,1, 3.700, 10475.042, 265.556, 52675.273 20/12/09,23:35:35,08,09,1, 11.9,1,1, 3.700, 10475.050, 265.559, 52675.317 20/12/09,23:35:35,09,09,1, 11.9,1,1, 3.700, 10475.061, 265.576, 52675.271 20/12/09,23:35:35,10,09,1, 11.9,1,1, 3.700, 10475.044, 265.569, 52675.289 20/12/09,23:35:35,11,09,1, 11.9,1,1, 3.700, 10475.034, 265.557, 52675.231 20/12/09,23:35:35,12,09,1, 11.9,1,1, 3.700, 10475.048, 265.576, 52675.287 20/12/09,23:35:35,13,09,1, 11.9,1,1, 3.700, 10475.012, 265.589, 52675.286 20/12/09,23:35:35,14,09,1, 11.9,1,1, 3.700, 10475.047, 265.603, 52675.258 20/12/09,23:35:35,15,09,1, 11.9,1,1, 3.700, 10475.056, 265.605, 52675.265 20/12/09,23:35:35,16,09,1, 11.9,1,1, 3.700, 10475.044, 265.606, 52675.302 20/12/09,23:35:35,17,09,1, 11.9,1,1, 3.700, 10475.039, 265.621, 52675.315 20/12/09,23:35:35,18,09,1, 11.9,1,1, 3.700, 10475.068, 265.634, 52675.072 20/12/09,23:35:35,19,09,1, 11.9,1,1, 3.700, 10475.050, 265.642, 52675.248 20/12/09,23:35:36,00,09,1, 11.9,1,1, 3.701, 10475.048, 265.642, 52675.248 20/12/09,23:35:36,01,09,1, 11.9,1,1, 3.701, 10475.063, 265.611, 52675.225 20/12/09,23:35:36,02,09,1, 11.9,1,1, 3.701, 10475.039, 265.653, 52675.301 20/12/09,23:35:36,03,09,1, 11.9,1,1, 3.701, 10475.027, 265.657, 52675.315 20/12/09,23:35:36,04,09,1, 11.9,1,1, 3.701, 10475.043, 265.651, 52675.264 20/12/09,23:35:36,05,09,1, 11.9,1,1, 3.701, 10475.043, 265.688, 52675.275 20/12/09,23:35:36,06,09,1, 11.9,1,1, 3.701, 10475.033, 265.671, 52675.245 20/12/09,23:35:36,07,09,1, 11.9,1,1, 3.701, 10475.021, 265.676, 52675.250 20/12/09,23:35:36,08,09,1, 11.9,1,1, 3.701, 10475.036, 265.687, 52675.289 20/12/09,23:35:36,09,09,1, 11.9,1,1, 3.701, 10475.038, 265.693, 52675.248 20/12/09,23:35:36,10,09,1, 11.9,1,1, 3.701, 10475.033, 265.677, 52675.264 20/12/09,23:35:36,11,09,1, 11.9,1,1, 3.701, 10475.022, 265.690, 52675.289 20/12/09,23:35:36,12,09,1, 11.9,1,1, 3.701, 10475.024, 265.718, 52675.281 20/12/09,23:35:36,13,09,1, 11.9,1,1, 3.701, 10475.024, 265.725, 52675.238 20/12/09,23:35:36,14,09,1, 11.9,1,1, 3.701, 10475.039, 265.720, 52675.260 20/12/09,23:35:36,15,09,1, 11.9,1,1, 3.701, 10475.011, 265.717, 52675.290 20/12/09,23:35:36,16,09,1, 11.9,1,1, 3.701, 10475.017, 265.737, 52675.261 20/12/09,23:35:36,17,09,1, 11.9,1,1, 3.701, 10475.014, 265.763, 52675.284 20/12/09,23:35:36,18,09,1, 11.9,1,1, 3.701, 10475.029, 265.759, 52675.295 20/12/09,23:35:36,19,09,1, 11.9,1,1, 3.701, 10475.014, 265.746, 52675.310 20/12/09,23:35:37,00,09,1, 11.8,1,1, 3.704, 10475.006, 265.746, 52675.310 20/12/09,23:35:37,01,09,1, 11.8,1,1, 3.704, 10475.027, 265.762, 52675.262 20/12/09,23:35:37,02,09,1, 11.8,1,1, 3.704, 10475.014, 265.756, 52675.246 20/12/09,23:35:37,03,09,1, 11.8,1,1, 3.704, 10475.002, 265.764, 52675.259 20/12/09,23:35:37,04,09,1, 11.8,1,1, 3.704, 10475.030, 265.764, 52675.265 20/12/09,23:35:37,05,09,1, 11.8,1,1, 3.704, 10474.994, 265.773, 52675.287 20/12/09,23:35:37,06,09,1, 11.8,1,1, 3.704, 10475.029, 265.795, 52675.243 20/12/09,23:35:37,07,09,1, 11.8,1,1, 3.704, 10475.027, 265.809, 52675.266 20/12/09,23:35:37,08,09,1, 11.8,1,1, 3.704, 10474.994, 265.800, 52675.239 20/12/09,23:35:37,09,09,1, 11.8,1,1, 3.704, 10475.025, 265.802, 52675.227 20/12/09,23:35:37,10,09,1, 11.8,1,1, 3.704, 10475.005, 265.789, 52675.225 20/12/09,23:35:37,11,09,1, 11.8,1,1, 3.704, 10475.011, 265.804, 52675.173 20/12/09,23:35:37,12,09,1, 11.8,1,1, 3.704, 10475.003, 265.800, 52675.209 20/12/09,23:35:37,13,09,1, 11.8,1,1, 3.704, 10475.002, 265.818, 52675.323 20/12/09,23:35:37,14,09,1, 11.8,1,1, 3.704, 10474.997, 265.817, 52675.207 20/12/09,23:35:37,15,09,1, 11.8,1,1, 3.704, 10474.994, 265.809, 52675.206 20/12/09,23:35:37,16,09,1, 11.8,1,1, 3.704, 10475.008, 265.828, 52675.236 20/12/09,23:35:37,17,09,1, 11.8,1,1, 3.704, 10475.000, 265.856, 52675.243 20/12/09,23:35:37,18,09,1, 11.8,1,1, 3.704, 10474.986, 265.833, 52675.228 20/12/09,23:35:37,19,09,1, 11.8,1,1, 3.704, 10474.978, 265.815, 52675.230 20/12/09,23:35:38,00,09,1, 11.9,1,1, 3.703, 10474.973, 265.815, 52675.230 20/12/09,23:35:38,01,09,1, 11.9,1,1, 3.703, 10475.004, 265.851, 52675.270 20/12/09,23:35:38,02,09,1, 11.9,1,1, 3.703, 10475.010, 265.857, 52675.234 20/12/09,23:35:38,03,09,1, 11.9,1,1, 3.703, 10475.011, 265.847, 52675.232 20/12/09,23:35:38,04,09,1, 11.9,1,1, 3.703, 10474.987, 265.854, 52675.203 20/12/09,23:35:38,05,09,1, 11.9,1,1, 3.703, 10474.983, 265.869, 52675.209 20/12/09,23:35:38,06,09,1, 11.9,1,1, 3.703, 10475.024, 265.848, 52675.005 20/12/09,23:35:38,07,09,1, 11.9,1,1, 3.703, 10474.945, 265.883, 52675.108 20/12/09,23:35:38,08,09,1, 11.9,1,1, 3.703, 10474.996, 265.871, 52675.261 20/12/09,23:35:38,09,09,1, 11.9,1,1, 3.703, 10474.971, 265.850, 52675.212 20/12/09,23:35:38,10,09,1, 11.9,1,1, 3.703, 10474.982, 265.890, 52675.214 20/12/09,23:35:38,11,09,1, 11.9,1,1, 3.703, 10474.974, 265.898, 52675.199 20/12/09,23:35:38,12,09,1, 11.9,1,1, 3.703, 10474.968, 265.893, 52675.230 20/12/09,23:35:38,13,09,1, 11.9,1,1, 3.703, 10474.976, 265.897, 52675.216 20/12/09,23:35:38,14,09,1, 11.9,1,1, 3.703, 10474.958, 265.914, 52675.203 20/12/09,23:35:38,15,09,1, 11.9,1,1, 3.703, 10475.011, 265.889, 52675.200 20/12/09,23:35:38,16,09,1, 11.9,1,1, 3.703, 10474.988, 265.920, 52675.315 20/12/09,23:35:38,17,09,1, 11.9,1,1, 3.703, 10475.003, 265.921, 52675.093 20/12/09,23:35:38,18,09,1, 11.9,1,1, 3.703, 10474.989, 265.916, 52675.175 20/12/09,23:35:38,19,09,1, 11.9,1,1, 3.703, 10474.984, 265.909, 52675.133 20/12/09,23:35:39,00,09,1, 11.8,1,1, 3.700, 10474.981, 265.909, 52675.133 20/12/09,23:35:39,01,09,1, 11.8,1,1, 3.700, 10474.992, 265.910, 52675.184 20/12/09,23:35:39,02,09,1, 11.8,1,1, 3.700, 10474.980, 265.913, 52675.203 20/12/09,23:35:39,03,09,1, 11.8,1,1, 3.700, 10474.984, 265.935, 52675.191 20/12/09,23:35:39,04,09,1, 11.8,1,1, 3.700, 10474.965, 265.921, 52675.179 20/12/09,23:35:39,05,09,1, 11.8,1,1, 3.700, 10474.983, 265.945, 52675.205 20/12/09,23:35:39,06,09,1, 11.8,1,1, 3.700, 10474.984, 265.918, 52675.199 20/12/09,23:35:39,07,09,1, 11.8,1,1, 3.700, 10475.010, 265.928, 52675.169 20/12/09,23:35:39,08,09,1, 11.8,1,1, 3.700, 10474.976, 265.950, 52675.179 20/12/09,23:35:39,09,09,1, 11.8,1,1, 3.700, 10474.985, 265.936, 52675.136 20/12/09,23:35:39,10,09,1, 11.8,1,1, 3.700, 10474.984, 265.933, 52675.183 20/12/09,23:35:39,11,09,1, 11.8,1,1, 3.700, 10474.982, 265.953, 52675.129 20/12/09,23:35:39,12,09,1, 11.8,1,1, 3.700, 10474.998, 265.974, 52675.189 20/12/09,23:35:39,13,09,1, 11.8,1,1, 3.700, 10474.977, 265.959, 52675.147 20/12/09,23:35:39,14,09,1, 11.8,1,1, 3.700, 10474.986, 265.954, 52675.213 20/12/09,23:35:39,15,09,1, 11.8,1,1, 3.700, 10474.978, 265.957, 52675.155 20/12/09,23:35:39,16,09,1, 11.8,1,1, 3.700, 10474.952, 265.958, 52675.164 20/12/09,23:35:39,17,09,1, 11.8,1,1, 3.700, 10474.963, 265.998, 52675.172 20/12/09,23:35:39,18,09,1, 11.8,1,1, 3.700, 10474.963, 265.981, 52675.170 20/12/09,23:35:39,19,09,1, 11.8,1,1, 3.700, 10474.953, 265.968, 52675.187 20/12/09,23:35:40,00,09,1, 11.9,1,1, 3.704, 10474.948, 265.968, 52675.187 20/12/09,23:35:40,01,09,1, 11.9,1,1, 3.704, 10474.971, 265.983, 52675.195 20/12/09,23:35:40,02,09,1, 11.9,1,1, 3.704, 10474.943, 265.986, 52675.198 20/12/09,23:35:40,03,09,1, 11.9,1,1, 3.704, 10474.980, 265.996, 52675.180 20/12/09,23:35:40,04,09,1, 11.9,1,1, 3.704, 10474.977, 266.007, 52675.189 20/12/09,23:35:40,05,09,1, 11.9,1,1, 3.704, 10474.974, 265.998, 52675.205 20/12/09,23:35:40,06,09,1, 11.9,1,1, 3.704, 10474.981, 266.048, 52675.188 20/12/09,23:35:40,07,09,1, 11.9,1,1, 3.704, 10474.981, 266.030, 52675.209 20/12/09,23:35:40,08,09,1, 11.9,1,1, 3.704, 10474.981, 266.051, 52675.038 20/12/09,23:35:40,09,09,1, 11.9,1,1, 3.704, 10474.974, 266.052, 52675.263 20/12/09,23:35:40,10,09,1, 11.9,1,1, 3.704, 10474.970, 266.069, 52675.238 20/12/09,23:35:40,11,09,1, 11.9,1,1, 3.704, 10474.958, 266.076, 52675.182 20/12/09,23:35:40,12,09,1, 11.9,1,1, 3.704, 10474.981, 266.059, 52675.185 20/12/09,23:35:40,13,09,1, 11.9,1,1, 3.704, 10474.974, 266.046, 52675.175 20/12/09,23:35:40,14,09,1, 11.9,1,1, 3.704, 10474.954, 266.059, 52675.175 20/12/09,23:35:40,15,09,1, 11.9,1,1, 3.704, 10474.981, 266.083, 52675.214 20/12/09,23:35:40,16,09,1, 11.9,1,1, 3.704, 10474.963, 266.062, 52675.176 20/12/09,23:35:40,17,09,1, 11.9,1,1, 3.704, 10474.962, 266.057, 52675.199 20/12/09,23:35:40,18,09,1, 11.9,1,1, 3.704, 10474.987, 266.080, 52675.220 20/12/09,23:35:40,19,09,1, 11.9,1,1, 3.704, 10474.967, 266.089, 52675.161 20/12/09,23:35:41,00,09,1, 11.8,1,1, 3.703, 10474.964, 266.089, 52675.161 20/12/09,23:35:41,01,09,1, 11.8,1,1, 3.703, 10474.973, 266.115, 52675.159 20/12/09,23:35:41,02,09,1, 11.8,1,1, 3.703, 10474.979, 266.117, 52675.170 20/12/09,23:35:41,03,09,1, 11.8,1,1, 3.703, 10474.993, 266.119, 52675.180 20/12/09,23:35:41,04,09,1, 11.8,1,1, 3.703, 10475.007, 266.094, 52675.200 20/12/09,23:35:41,05,09,1, 11.8,1,1, 3.703, 10474.983, 266.125, 52675.186 20/12/09,23:35:41,06,09,1, 11.8,1,1, 3.703, 10475.000, 266.141, 52675.190 20/12/09,23:35:41,07,09,1, 11.8,1,1, 3.703, 10474.989, 266.120, 52675.172 20/12/09,23:35:41,08,09,1, 11.8,1,1, 3.703, 10474.999, 266.119, 52675.195 20/12/09,23:35:41,09,09,1, 11.8,1,1, 3.703, 10474.976, 266.148, 52675.185 20/12/09,23:35:41,10,09,1, 11.8,1,1, 3.703, 10474.999, 266.153, 52675.203 20/12/09,23:35:41,11,09,1, 11.8,1,1, 3.703, 10474.991, 266.147, 52675.180 20/12/09,23:35:41,12,09,1, 11.8,1,1, 3.703, 10474.986, 266.148, 52675.214 20/12/09,23:35:41,13,09,1, 11.8,1,1, 3.703, 10475.003, 266.144, 52675.193 20/12/09,23:35:41,14,09,1, 11.8,1,1, 3.703, 10474.979, 266.160, 52675.191 20/12/09,23:35:41,15,09,1, 11.8,1,1, 3.703, 10474.978, 266.174, 52675.185 20/12/09,23:35:41,16,09,1, 11.8,1,1, 3.703, 10475.018, 266.184, 52675.213 20/12/09,23:35:41,17,09,1, 11.8,1,1, 3.703, 10475.007, 266.165, 52675.169 20/12/09,23:35:41,18,09,1, 11.8,1,1, 3.703, 10474.984, 266.178, 52675.170 20/12/09,23:35:41,19,09,1, 11.8,1,1, 3.703, 10475.010, 266.188, 52675.197 20/12/09,23:35:42,00,09,1, 11.9,1,1, 3.704, 10475.006, 266.188, 52675.197 20/12/09,23:35:42,01,09,1, 11.9,1,1, 3.704, 10475.003, 266.183, 52675.246 20/12/09,23:35:42,02,09,1, 11.9,1,1, 3.704, 10474.996, 266.219, 52675.223 20/12/09,23:35:42,03,09,1, 11.9,1,1, 3.704, 10475.005, 266.221, 52675.246 20/12/09,23:35:42,04,09,1, 11.9,1,1, 3.704, 10474.999, 266.233, 52675.222 20/12/09,23:35:42,05,09,1, 11.9,1,1, 3.704, 10475.007, 266.250, 52675.233 20/12/09,23:35:42,06,09,1, 11.9,1,1, 3.704, 10475.016, 266.244, 52675.204 20/12/09,23:35:42,07,09,1, 11.9,1,1, 3.704, 10475.000, 266.252, 52675.228 20/12/09,23:35:42,08,09,1, 11.9,1,1, 3.704, 10475.010, 266.246, 52675.260 20/12/09,23:35:42,09,09,1, 11.9,1,1, 3.704, 10475.008, 266.251, 52675.184 20/12/09,23:35:42,10,09,1, 11.9,1,1, 3.704, 10474.997, 266.238, 52675.175 20/12/09,23:35:42,11,09,1, 11.9,1,1, 3.704, 10475.011, 266.281, 52675.168 20/12/09,23:35:42,12,09,1, 11.9,1,1, 3.704, 10475.009, 266.276, 52675.191 20/12/09,23:35:42,13,09,1, 11.9,1,1, 3.704, 10475.005, 266.292, 52675.217 20/12/09,23:35:42,14,09,1, 11.9,1,1, 3.704, 10475.008, 266.276, 52675.195 20/12/09,23:35:42,15,09,1, 11.9,1,1, 3.704, 10475.022, 266.317, 52675.177 20/12/09,23:35:42,16,09,1, 11.9,1,1, 3.704, 10475.015, 266.328, 52675.200 20/12/09,23:35:42,17,09,1, 11.9,1,1, 3.704, 10475.020, 266.330, 52675.205 20/12/09,23:35:42,18,09,1, 11.9,1,1, 3.704, 10475.004, 266.341, 52675.178 20/12/09,23:35:42,19,09,1, 11.9,1,1, 3.704, 10475.014, 266.342, 52675.166 20/12/09,23:35:43,00,08,1, 11.9,1,1, 3.699, 10475.006, 266.342, 52675.166 20/12/09,23:35:43,01,08,1, 11.9,1,1, 3.699, 10475.017, 266.370, 52675.191 20/12/09,23:35:43,02,08,1, 11.9,1,1, 3.699, 10475.007, 266.346, 52675.197 20/12/09,23:35:43,03,08,1, 11.9,1,1, 3.699, 10475.006, 266.343, 52675.199 20/12/09,23:35:43,04,08,1, 11.9,1,1, 3.699, 10475.010, 266.355, 52675.183 20/12/09,23:35:43,05,08,1, 11.9,1,1, 3.699, 10475.024, 266.351, 52675.163 20/12/09,23:35:43,06,08,1, 11.9,1,1, 3.699, 10475.006, 266.357, 52675.193 20/12/09,23:35:43,07,08,1, 11.9,1,1, 3.699, 10475.007, 266.378, 52675.163 20/12/09,23:35:43,08,08,1, 11.9,1,1, 3.699, 10475.012, 266.391, 52675.186 20/12/09,23:35:43,09,08,1, 11.9,1,1, 3.699, 10475.022, 266.377, 52675.159 20/12/09,23:35:43,10,08,1, 11.9,1,1, 3.699, 10475.048, 266.411, 52675.104 20/12/09,23:35:43,11,08,1, 11.9,1,1, 3.699, 10475.004, 266.422, 52675.194 20/12/09,23:35:43,12,08,1, 11.9,1,1, 3.699, 10475.001, 266.427, 52675.223 20/12/09,23:35:43,13,08,1, 11.9,1,1, 3.699, 10475.009, 266.405, 52675.188 20/12/09,23:35:43,14,08,1, 11.9,1,1, 3.699, 10474.998, 266.435, 52675.182 20/12/09,23:35:43,15,08,1, 11.9,1,1, 3.699, 10474.986, 266.411, 52675.172 20/12/09,23:35:43,16,08,1, 11.9,1,1, 3.699, 10475.045, 266.448, 52675.192 20/12/09,23:35:43,17,08,1, 11.9,1,1, 3.699, 10475.011, 266.424, 52675.200 20/12/09,23:35:43,18,08,1, 11.9,1,1, 3.699, 10475.008, 266.461, 52675.202 20/12/09,23:35:43,19,08,1, 11.9,1,1, 3.699, 10475.020, 266.448, 52675.202 20/12/09,23:35:44,00,08,1, 11.8,1,1, 3.699, 10475.014, 266.448, 52675.202 20/12/09,23:35:44,01,08,1, 11.8,1,1, 3.699, 10475.007, 266.468, 52675.157 20/12/09,23:35:44,02,08,1, 11.8,1,1, 3.699, 10475.010, 266.479, 52675.211 20/12/09,23:35:44,03,08,1, 11.8,1,1, 3.699, 10475.014, 266.478, 52675.235 20/12/09,23:35:44,04,08,1, 11.8,1,1, 3.699, 10475.032, 266.506, 52675.221 20/12/09,23:35:44,05,08,1, 11.8,1,1, 3.699, 10475.025, 266.519, 52675.192 20/12/09,23:35:44,06,08,1, 11.8,1,1, 3.699, 10475.007, 266.522, 52675.195 20/12/09,23:35:44,07,08,1, 11.8,1,1, 3.699, 10475.013, 266.524, 52675.210 20/12/09,23:35:44,08,08,1, 11.8,1,1, 3.699, 10475.026, 266.535, 52675.195 20/12/09,23:35:44,09,08,1, 11.8,1,1, 3.699, 10474.999, 266.525, 52675.192 20/12/09,23:35:44,10,08,1, 11.8,1,1, 3.699, 10475.007, 266.542, 52675.186 20/12/09,23:35:44,11,08,1, 11.8,1,1, 3.699, 10475.040, 266.540, 52675.209 20/12/09,23:35:44,12,08,1, 11.8,1,1, 3.699, 10475.038, 266.531, 52675.236 20/12/09,23:35:44,13,08,1, 11.8,1,1, 3.699, 10475.020, 266.537, 52675.138 20/12/09,23:35:44,14,08,1, 11.8,1,1, 3.699, 10475.015, 266.557, 52675.203 20/12/09,23:35:44,15,08,1, 11.8,1,1, 3.699, 10475.038, 266.561, 52675.205 20/12/09,23:35:44,16,08,1, 11.8,1,1, 3.699, 10475.003, 266.559, 52675.165 20/12/09,23:35:44,17,08,1, 11.8,1,1, 3.699, 10475.009, 266.574, 52675.136 20/12/09,23:35:44,18,08,1, 11.8,1,1, 3.699, 10475.008, 266.575, 52675.175 20/12/09,23:35:44,19,08,1, 11.8,1,1, 3.699, 10475.038, 266.587, 52675.146 20/12/09,23:35:45,00,08,1, 11.8,1,1, 3.705, 10475.031, 266.587, 52675.146 20/12/09,23:35:45,01,08,1, 11.8,1,1, 3.705, 10475.034, 266.580, 52675.149 20/12/09,23:35:45,02,08,1, 11.8,1,1, 3.705, 10475.037, 266.609, 52675.151 20/12/09,23:35:45,03,08,1, 11.8,1,1, 3.705, 10475.014, 266.613, 52675.189 20/12/09,23:35:45,04,08,1, 11.8,1,1, 3.705, 10475.029, 266.615, 52675.160 20/12/09,23:35:45,05,08,1, 11.8,1,1, 3.705, 10475.017, 266.634, 52675.148 20/12/09,23:35:45,06,08,1, 11.8,1,1, 3.705, 10475.018, 266.620, 52675.154 20/12/09,23:35:45,07,08,1, 11.8,1,1, 3.705, 10475.024, 266.634, 52675.181 20/12/09,23:35:45,08,08,1, 11.8,1,1, 3.705, 10475.040, 266.612, 52675.151 20/12/09,23:35:45,09,08,1, 11.8,1,1, 3.705, 10475.046, 266.642, 52675.158 20/12/09,23:35:45,10,08,1, 11.8,1,1, 3.705, 10475.035, 266.649, 52675.155 20/12/09,23:35:45,11,08,1, 11.8,1,1, 3.705, 10475.032, 266.651, 52675.142 20/12/09,23:35:45,12,08,1, 11.8,1,1, 3.705, 10475.011, 266.665, 52675.187 20/12/09,23:35:45,13,08,1, 11.8,1,1, 3.705, 10475.016, 266.692, 52675.195 20/12/09,23:35:45,14,08,1, 11.8,1,1, 3.705, 10475.021, 266.694, 52675.166 20/12/09,23:35:45,15,08,1, 11.8,1,1, 3.705, 10475.032, 266.718, 52675.178 20/12/09,23:35:45,16,08,1, 11.8,1,1, 3.705, 10475.027, 266.666, 52675.148 20/12/09,23:35:45,17,08,1, 11.8,1,1, 3.705, 10475.007, 266.704, 52675.154 20/12/09,23:35:45,18,08,1, 11.8,1,1, 3.705, 10474.983, 266.678, 52675.152 20/12/09,23:35:45,19,08,1, 11.8,1,1, 3.705, 10475.005, 266.696, 52675.143 20/12/09,23:35:46,00,08,1, 11.8,1,1, 3.702, 10474.998, 266.696, 52675.143 20/12/09,23:35:46,01,08,1, 11.8,1,1, 3.702, 10474.992, 266.710, 52675.183 20/12/09,23:35:46,02,08,1, 11.8,1,1, 3.702, 10475.006, 266.731, 52675.187 20/12/09,23:35:46,03,08,1, 11.8,1,1, 3.702, 10474.995, 266.695, 52675.144 20/12/09,23:35:46,04,08,1, 11.8,1,1, 3.702, 10474.965, 266.723, 52675.261 20/12/09,23:35:46,05,08,1, 11.8,1,1, 3.702, 10475.001, 266.741, 52675.227 20/12/09,23:35:46,06,08,1, 11.8,1,1, 3.702, 10475.000, 266.742, 52675.115 20/12/09,23:35:46,07,08,1, 11.8,1,1, 3.702, 10474.998, 266.742, 52675.113 20/12/09,23:35:46,08,08,1, 11.8,1,1, 3.702, 10475.009, 266.755, 52675.133 20/12/09,23:35:46,09,08,1, 11.8,1,1, 3.702, 10475.004, 266.767, 52675.150 20/12/09,23:35:46,10,08,1, 11.8,1,1, 3.702, 10474.994, 266.781, 52675.185 20/12/09,23:35:46,11,08,1, 11.8,1,1, 3.702, 10474.993, 266.774, 52675.128 20/12/09,23:35:46,12,08,1, 11.8,1,1, 3.702, 10474.979, 266.772, 52675.184 20/12/09,23:35:46,13,08,1, 11.8,1,1, 3.702, 10475.002, 266.790, 52675.159 20/12/09,23:35:46,14,08,1, 11.8,1,1, 3.702, 10475.004, 266.797, 52675.178 20/12/09,23:35:46,15,08,1, 11.8,1,1, 3.702, 10474.989, 266.804, 52675.137 20/12/09,23:35:46,16,08,1, 11.8,1,1, 3.702, 10475.000, 266.806, 52675.197 20/12/09,23:35:46,17,08,1, 11.8,1,1, 3.702, 10474.993, 266.804, 52675.188 20/12/09,23:35:46,18,08,1, 11.8,1,1, 3.702, 10474.994, 266.831, 52675.198 20/12/09,23:35:46,19,08,1, 11.8,1,1, 3.702, 10475.003, 266.817, 52675.134 20/12/09,23:35:47,00,10,1, 11.9,1,1, 3.704, 10474.998, 266.817, 52675.134 20/12/09,23:35:47,01,10,1, 11.9,1,1, 3.704, 10474.992, 266.832, 52675.158 20/12/09,23:35:47,02,10,1, 11.9,1,1, 3.704, 10474.987, 266.821, 52675.163 20/12/09,23:35:47,03,10,1, 11.9,1,1, 3.704, 10475.004, 266.827, 52675.225 20/12/09,23:35:47,04,10,1, 11.9,1,1, 3.704, 10474.995, 266.831, 52675.160 20/12/09,23:35:47,05,10,1, 11.9,1,1, 3.704, 10474.967, 266.857, 52675.182 20/12/09,23:35:47,06,10,1, 11.9,1,1, 3.704, 10474.991, 266.832, 52675.153 20/12/09,23:35:47,07,10,1, 11.9,1,1, 3.704, 10474.988, 266.872, 52675.171 20/12/09,23:35:47,08,10,1, 11.9,1,1, 3.704, 10474.968, 266.860, 52675.184 20/12/09,23:35:47,09,10,1, 11.9,1,1, 3.704, 10474.951, 266.868, 52675.157 20/12/09,23:35:47,10,10,1, 11.9,1,1, 3.704, 10475.000, 266.882, 52675.199 20/12/09,23:35:47,11,10,1, 11.9,1,1, 3.704, 10474.982, 266.896, 52675.208 20/12/09,23:35:47,12,10,1, 11.9,1,1, 3.704, 10474.950, 266.902, 52675.178 20/12/09,23:35:47,13,10,1, 11.9,1,1, 3.704, 10474.961, 266.878, 52675.176 20/12/09,23:35:47,14,10,1, 11.9,1,1, 3.704, 10474.958, 266.884, 52675.148 20/12/09,23:35:47,15,10,1, 11.9,1,1, 3.704, 10474.941, 266.921, 52675.172 20/12/09,23:35:47,16,10,1, 11.9,1,1, 3.704, 10474.971, 266.908, 52675.136 20/12/09,23:35:47,17,10,1, 11.9,1,1, 3.704, 10474.977, 266.934, 52675.188 20/12/09,23:35:47,18,10,1, 11.9,1,1, 3.704, 10474.905, 266.936, 52675.263 20/12/09,23:35:47,19,10,1, 11.9,1,1, 3.704, 10474.963, 266.938, 52675.157 20/12/09,23:35:48,00,09,1, 11.9,1,1, 3.702, 10474.956, 266.938, 52675.157 20/12/09,23:35:48,01,09,1, 11.9,1,1, 3.702, 10474.963, 266.943, 52675.184 20/12/09,23:35:48,02,09,1, 11.9,1,1, 3.702, 10474.954, 266.954, 52675.130 20/12/09,23:35:48,03,09,1, 11.9,1,1, 3.702, 10474.938, 266.940, 52675.160 20/12/09,23:35:48,04,09,1, 11.9,1,1, 3.702, 10474.958, 266.960, 52675.160 20/12/09,23:35:48,05,09,1, 11.9,1,1, 3.702, 10474.928, 266.994, 52675.195 20/12/09,23:35:48,06,09,1, 11.9,1,1, 3.702, 10474.941, 266.965, 52675.176 20/12/09,23:35:48,07,09,1, 11.9,1,1, 3.702, 10474.940, 266.977, 52675.158 20/12/09,23:35:48,08,09,1, 11.9,1,1, 3.702, 10474.938, 266.983, 52675.190 20/12/09,23:35:48,09,09,1, 11.9,1,1, 3.702, 10474.950, 266.994, 52675.162 20/12/09,23:35:48,10,09,1, 11.9,1,1, 3.702, 10474.926, 266.999, 52675.211 20/12/09,23:35:48,11,09,1, 11.9,1,1, 3.702, 10474.942, 267.021, 52675.215 20/12/09,23:35:48,12,09,1, 11.9,1,1, 3.702, 10474.933, 267.026, 52675.164 20/12/09,23:35:48,13,09,1, 11.9,1,1, 3.702, 10474.949, 267.012, 52675.182 20/12/09,23:35:48,14,09,1, 11.9,1,1, 3.702, 10474.920, 267.038, 52675.173 20/12/09,23:35:48,15,09,1, 11.9,1,1, 3.702, 10474.931, 267.010, 52675.167 20/12/09,23:35:48,16,09,1, 11.9,1,1, 3.702, 10474.921, 267.018, 52675.207 20/12/09,23:35:48,17,09,1, 11.9,1,1, 3.702, 10474.913, 267.031, 52675.180 20/12/09,23:35:48,18,09,1, 11.9,1,1, 3.702, 10474.929, 267.055, 52675.194 20/12/09,23:35:48,19,09,1, 11.9,1,1, 3.702, 10474.895, 267.053, 52675.174 20/12/09,23:35:49,00,09,1, 11.9,1,1, 3.699, 10474.889, 267.053, 52675.174 20/12/09,23:35:49,01,09,1, 11.9,1,1, 3.699, 10474.909, 267.065, 52675.213 20/12/09,23:35:49,02,09,1, 11.9,1,1, 3.699, 10474.914, 267.051, 52675.189 20/12/09,23:35:49,03,09,1, 11.9,1,1, 3.699, 10474.927, 267.074, 52675.180 20/12/09,23:35:49,04,09,1, 11.9,1,1, 3.699, 10474.909, 267.093, 52675.206 20/12/09,23:35:49,05,09,1, 11.9,1,1, 3.699, 10474.912, 267.108, 52675.177 20/12/09,23:35:49,06,09,1, 11.9,1,1, 3.699, 10474.909, 267.098, 52675.161 20/12/09,23:35:49,07,09,1, 11.9,1,1, 3.699, 10474.908, 267.106, 52675.224 20/12/09,23:35:49,08,09,1, 11.9,1,1, 3.699, 10474.902, 267.144, 52675.184 20/12/09,23:35:49,09,09,1, 11.9,1,1, 3.699, 10474.892, 267.109, 52675.172 20/12/09,23:35:49,10,09,1, 11.9,1,1, 3.699, 10474.904, 267.138, 52675.180 20/12/09,23:35:49,11,09,1, 11.9,1,1, 3.699, 10474.895, 267.129, 52675.203 20/12/09,23:35:49,12,09,1, 11.9,1,1, 3.699, 10474.872, 267.124, 52675.199 20/12/09,23:35:49,13,09,1, 11.9,1,1, 3.699, 10474.898, 267.126, 52675.169 20/12/09,23:35:49,14,09,1, 11.9,1,1, 3.699, 10474.880, 267.139, 52675.233 20/12/09,23:35:49,15,09,1, 11.9,1,1, 3.699, 10474.888, 267.139, 52675.182 20/12/09,23:35:49,16,09,1, 11.9,1,1, 3.699, 10474.891, 267.147, 52675.191 20/12/09,23:35:49,17,09,1, 11.9,1,1, 3.699, 10474.885, 267.167, 52675.191 20/12/09,23:35:49,18,09,1, 11.9,1,1, 3.699, 10474.854, 267.148, 52675.193 20/12/09,23:35:49,19,09,1, 11.9,1,1, 3.699, 10474.890, 267.164, 52675.220 20/12/09,23:35:50,00,09,1, 11.9,1,1, 3.702, 10474.889, 267.164, 52675.220 20/12/09,23:35:50,01,09,1, 11.9,1,1, 3.702, 10474.868, 267.190, 52675.243 20/12/09,23:35:50,02,09,1, 11.9,1,1, 3.702, 10474.887, 267.192, 52675.232 20/12/09,23:35:50,03,09,1, 11.9,1,1, 3.702, 10474.884, 267.220, 52675.259 20/12/09,23:35:50,04,09,1, 11.9,1,1, 3.702, 10474.874, 267.206, 52675.203 20/12/09,23:35:50,05,09,1, 11.9,1,1, 3.702, 10474.878, 267.222, 52675.224 20/12/09,23:35:50,06,09,1, 11.9,1,1, 3.702, 10474.903, 267.257, 52675.244 20/12/09,23:35:50,07,09,1, 11.9,1,1, 3.702, 10474.901, 267.254, 52675.256 20/12/09,23:35:50,08,09,1, 11.9,1,1, 3.702, 10474.878, 267.245, 52675.263 20/12/09,23:35:50,09,09,1, 11.9,1,1, 3.702, 10474.877, 267.252, 52675.250 20/12/09,23:35:50,10,09,1, 11.9,1,1, 3.702, 10474.876, 267.277, 52675.257 20/12/09,23:35:50,11,09,1, 11.9,1,1, 3.702, 10474.865, 267.285, 52675.253 20/12/09,23:35:50,12,09,1, 11.9,1,1, 3.702, 10474.879, 267.279, 52675.234 20/12/09,23:35:50,13,09,1, 11.9,1,1, 3.702, 10474.905, 267.308, 52675.248 20/12/09,23:35:50,14,09,1, 11.9,1,1, 3.702, 10474.909, 267.330, 52675.235 20/12/09,23:35:50,15,09,1, 11.9,1,1, 3.702, 10474.877, 267.295, 52675.287 20/12/09,23:35:50,16,09,1, 11.9,1,1, 3.702, 10474.904, 267.332, 52675.269 20/12/09,23:35:50,17,09,1, 11.9,1,1, 3.702, 10474.896, 267.320, 52675.287 20/12/09,23:35:50,18,09,1, 11.9,1,1, 3.702, 10474.897, 267.350, 52675.289 20/12/09,23:35:50,19,09,1, 11.9,1,1, 3.702, 10474.901, 267.351, 52675.250 20/12/09,23:35:51,00,09,1, 11.8,1,1, 3.701, 10474.898, 267.351, 52675.250 20/12/09,23:35:51,01,09,1, 11.8,1,1, 3.701, 10474.889, 267.343, 52675.271 20/12/09,23:35:51,02,09,1, 11.8,1,1, 3.701, 10474.873, 267.393, 52675.266 20/12/09,23:35:51,03,09,1, 11.8,1,1, 3.701, 10474.893, 267.400, 52675.261 20/12/09,23:35:51,04,09,1, 11.8,1,1, 3.701, 10474.886, 267.423, 52675.281 20/12/09,23:35:51,05,09,1, 11.8,1,1, 3.701, 10474.894, 267.399, 52675.306 20/12/09,23:35:51,06,09,1, 11.8,1,1, 3.701, 10474.875, 267.404, 52675.269 20/12/09,23:35:51,07,09,1, 11.8,1,1, 3.701, 10474.873, 267.409, 52675.278 20/12/09,23:35:51,08,09,1, 11.8,1,1, 3.701, 10474.872, 267.411, 52675.254 20/12/09,23:35:51,09,09,1, 11.8,1,1, 3.701, 10474.887, 267.427, 52675.271 20/12/09,23:35:51,10,09,1, 11.8,1,1, 3.701, 10474.886, 267.439, 52675.284 20/12/09,23:35:51,11,09,1, 11.8,1,1, 3.701, 10474.874, 267.471, 52675.280 20/12/09,23:35:51,12,09,1, 11.8,1,1, 3.701, 10474.886, 267.473, 52675.281 20/12/09,23:35:51,13,09,1, 11.8,1,1, 3.701, 10474.892, 267.483, 52675.251 20/12/09,23:35:51,14,09,1, 11.8,1,1, 3.701, 10474.895, 267.474, 52675.337 20/12/09,23:35:51,15,09,1, 11.8,1,1, 3.701, 10474.874, 267.479, 52675.317 20/12/09,23:35:51,16,09,1, 11.8,1,1, 3.701, 10474.885, 267.520, 52675.306 20/12/09,23:35:51,17,09,1, 11.8,1,1, 3.701, 10474.881, 267.534, 52675.324 20/12/09,23:35:51,18,09,1, 11.8,1,1, 3.701, 10474.873, 267.513, 52675.299 20/12/09,23:35:51,19,09,1, 11.8,1,1, 3.701, 10474.871, 267.526, 52675.304 20/12/09,23:35:52,00,09,1, 11.8,1,1, 3.701, 10474.864, 267.526, 52675.304 20/12/09,23:35:52,01,09,1, 11.8,1,1, 3.701, 10474.867, 267.540, 52675.329 20/12/09,23:35:52,02,09,1, 11.8,1,1, 3.701, 10474.889, 267.573, 52675.311 20/12/09,23:35:52,03,09,1, 11.8,1,1, 3.701, 10474.899, 267.576, 52675.311 20/12/09,23:35:52,04,09,1, 11.8,1,1, 3.701, 10474.857, 267.577, 52675.285 20/12/09,23:35:52,05,09,1, 11.8,1,1, 3.701, 10474.875, 267.604, 52675.309 20/12/09,23:35:52,06,09,1, 11.8,1,1, 3.701, 10474.902, 267.601, 52675.323 20/12/09,23:35:52,07,09,1, 11.8,1,1, 3.701, 10474.875, 267.610, 52675.333 20/12/09,23:35:52,08,09,1, 11.8,1,1, 3.701, 10474.887, 267.612, 52675.277 20/12/09,23:35:52,09,09,1, 11.8,1,1, 3.701, 10474.877, 267.613, 52675.337 20/12/09,23:35:52,10,09,1, 11.8,1,1, 3.701, 10474.882, 267.630, 52675.283 20/12/09,23:35:52,11,09,1, 11.8,1,1, 3.701, 10474.889, 267.641, 52675.286 20/12/09,23:35:52,12,09,1, 11.8,1,1, 3.701, 10474.879, 267.628, 52675.289 20/12/09,23:35:52,13,09,1, 11.8,1,1, 3.701, 10474.848, 267.667, 52675.272 20/12/09,23:35:52,14,09,1, 11.8,1,1, 3.701, 10474.876, 267.659, 52675.273 20/12/09,23:35:52,15,09,1, 11.8,1,1, 3.701, 10474.907, 267.686, 52675.301 20/12/09,23:35:52,16,09,1, 11.8,1,1, 3.701, 10474.877, 267.712, 52675.284 20/12/09,23:35:52,17,09,1, 11.8,1,1, 3.701, 10474.870, 267.731, 52675.262 20/12/09,23:35:52,18,09,1, 11.8,1,1, 3.701, 10474.874, 267.728, 52675.251 20/12/09,23:35:52,19,09,1, 11.8,1,1, 3.701, 10474.879, 267.728, 52675.265 20/12/09,23:35:53,00,09,1, 11.9,1,1, 3.706, 10474.873, 267.728, 52675.265 20/12/09,23:35:53,01,09,1, 11.9,1,1, 3.706, 10474.861, 267.762, 52675.273 20/12/09,23:35:53,02,09,1, 11.9,1,1, 3.706, 10474.853, 267.741, 52675.297 20/12/09,23:35:53,03,09,1, 11.9,1,1, 3.706, 10474.874, 267.756, 52675.275 20/12/09,23:35:53,04,09,1, 11.9,1,1, 3.706, 10474.888, 267.748, 52675.266 20/12/09,23:35:53,05,09,1, 11.9,1,1, 3.706, 10474.885, 267.776, 52675.312 20/12/09,23:35:53,06,09,1, 11.9,1,1, 3.706, 10474.874, 267.795, 52675.276 20/12/09,23:35:53,07,09,1, 11.9,1,1, 3.706, 10474.873, 267.784, 52675.321 20/12/09,23:35:53,08,09,1, 11.9,1,1, 3.706, 10474.864, 267.800, 52675.303 20/12/09,23:35:53,09,09,1, 11.9,1,1, 3.706, 10474.878, 267.826, 52675.296 20/12/09,23:35:53,10,09,1, 11.9,1,1, 3.706, 10474.871, 267.814, 52675.294 20/12/09,23:35:53,11,09,1, 11.9,1,1, 3.706, 10474.884, 267.816, 52675.293 20/12/09,23:35:53,12,09,1, 11.9,1,1, 3.706, 10474.859, 267.796, 52675.272 20/12/09,23:35:53,13,09,1, 11.9,1,1, 3.706, 10474.892, 267.835, 52675.304 20/12/09,23:35:53,14,09,1, 11.9,1,1, 3.706, 10474.871, 267.838, 52675.317 20/12/09,23:35:53,15,09,1, 11.9,1,1, 3.706, 10474.883, 267.851, 52675.320 20/12/09,23:35:53,16,09,1, 11.9,1,1, 3.706, 10474.872, 267.849, 52675.292 20/12/09,23:35:53,17,09,1, 11.9,1,1, 3.706, 10474.890, 267.872, 52675.331 20/12/09,23:35:53,18,09,1, 11.9,1,1, 3.706, 10474.896, 267.865, 52675.330 20/12/09,23:35:53,19,09,1, 11.9,1,1, 3.706, 10474.912, 267.887, 52675.286 20/12/09,23:35:54,00,09,1, 11.7,1,1, 3.701, 10474.906, 267.887, 52675.286 20/12/09,23:35:54,01,09,1, 11.7,1,1, 3.701, 10474.895, 267.905, 52675.346 20/12/09,23:35:54,02,09,1, 11.7,1,1, 3.701, 10474.912, 267.909, 52675.356 20/12/09,23:35:54,03,09,1, 11.7,1,1, 3.701, 10474.920, 267.921, 52675.313 20/12/09,23:35:54,04,09,1, 11.7,1,1, 3.701, 10474.915, 267.917, 52675.341 20/12/09,23:35:54,05,09,1, 11.7,1,1, 3.701, 10474.871, 267.943, 52675.362 20/12/09,23:35:54,06,09,1, 11.7,1,1, 3.701, 10474.878, 267.957, 52675.332 20/12/09,23:35:54,07,09,1, 11.7,1,1, 3.701, 10474.901, 267.953, 52675.306 20/12/09,23:35:54,08,09,1, 11.7,1,1, 3.701, 10474.885, 267.948, 52675.353 20/12/09,23:35:54,09,09,1, 11.7,1,1, 3.701, 10474.910, 267.968, 52675.326 20/12/09,23:35:54,10,09,1, 11.7,1,1, 3.701, 10474.894, 267.972, 52675.361 20/12/09,23:35:54,11,09,1, 11.7,1,1, 3.701, 10474.936, 267.965, 52675.173 20/12/09,23:35:54,12,09,1, 11.7,1,1, 3.701, 10474.931, 267.983, 52675.368 20/12/09,23:35:54,13,09,1, 11.7,1,1, 3.701, 10474.938, 268.002, 52675.295 20/12/09,23:35:54,14,09,1, 11.7,1,1, 3.701, 10474.913, 268.021, 52675.345 20/12/09,23:35:54,15,09,1, 11.7,1,1, 3.701, 10474.922, 268.016, 52675.328 20/12/09,23:35:54,16,09,1, 11.7,1,1, 3.701, 10474.905, 268.020, 52675.329 20/12/09,23:35:54,17,09,1, 11.7,1,1, 3.701, 10474.924, 268.042, 52675.320 20/12/09,23:35:54,18,09,1, 11.7,1,1, 3.701, 10474.935, 268.031, 52675.311 20/12/09,23:35:54,19,09,1, 11.7,1,1, 3.701, 10474.943, 268.028, 52675.303 20/12/09,23:35:55,00,09,1, 11.8,1,1, 3.701, 10474.939, 268.028, 52675.303 20/12/09,23:35:55,01,09,1, 11.8,1,1, 3.701, 10474.942, 268.059, 52675.334 20/12/09,23:35:55,02,09,1, 11.8,1,1, 3.701, 10474.918, 268.086, 52675.306 20/12/09,23:35:55,03,09,1, 11.8,1,1, 3.701, 10474.928, 268.074, 52675.282 20/12/09,23:35:55,04,09,1, 11.8,1,1, 3.701, 10474.925, 268.112, 52675.320 20/12/09,23:35:55,05,09,1, 11.8,1,1, 3.701, 10474.940, 268.139, 52675.343 20/12/09,23:35:55,06,09,1, 11.8,1,1, 3.701, 10474.944, 268.105, 52675.295 20/12/09,23:35:55,07,09,1, 11.8,1,1, 3.701, 10474.957, 268.121, 52675.346 20/12/09,23:35:55,08,09,1, 11.8,1,1, 3.701, 10474.968, 268.124, 52675.324 20/12/09,23:35:55,09,09,1, 11.8,1,1, 3.701, 10474.959, 268.140, 52675.376 20/12/09,23:35:55,10,09,1, 11.8,1,1, 3.701, 10474.967, 268.142, 52675.364 20/12/09,23:35:55,11,09,1, 11.8,1,1, 3.701, 10474.991, 268.183, 52675.354 20/12/09,23:35:55,12,09,1, 11.8,1,1, 3.701, 10474.974, 268.148, 52675.340 20/12/09,23:35:55,13,09,1, 11.8,1,1, 3.701, 10474.972, 268.165, 52675.312 20/12/09,23:35:55,14,09,1, 11.8,1,1, 3.701, 10474.968, 268.162, 52675.352 20/12/09,23:35:55,15,09,1, 11.8,1,1, 3.701, 10474.956, 268.180, 52675.405 20/12/09,23:35:55,16,09,1, 11.8,1,1, 3.701, 10474.970, 268.170, 52675.340 20/12/09,23:35:55,17,09,1, 11.8,1,1, 3.701, 10474.982, 268.222, 52675.322 20/12/09,23:35:55,18,09,1, 11.8,1,1, 3.701, 10474.974, 268.217, 52675.386 20/12/09,23:35:55,19,09,1, 11.8,1,1, 3.701, 10474.989, 268.231, 52675.397 20/12/09,23:35:56,00,09,1, 11.8,1,1, 3.701, 10474.981, 268.231, 52675.397 20/12/09,23:35:56,01,09,1, 11.8,1,1, 3.701, 10474.984, 268.223, 52675.357 20/12/09,23:35:56,02,09,1, 11.8,1,1, 3.701, 10474.995, 268.222, 52675.365 20/12/09,23:35:56,03,09,1, 11.8,1,1, 3.701, 10474.986, 268.238, 52675.350 20/12/09,23:35:56,04,09,1, 11.8,1,1, 3.701, 10474.991, 268.223, 52675.370 20/12/09,23:35:56,05,09,1, 11.8,1,1, 3.701, 10475.014, 268.253, 52675.355 20/12/09,23:35:56,06,09,1, 11.8,1,1, 3.701, 10475.013, 268.230, 52675.368 20/12/09,23:35:56,07,09,1, 11.8,1,1, 3.701, 10475.028, 268.264, 52675.345 20/12/09,23:35:56,08,09,1, 11.8,1,1, 3.701, 10475.023, 268.292, 52675.361 20/12/09,23:35:56,09,09,1, 11.8,1,1, 3.701, 10475.016, 268.288, 52675.339 20/12/09,23:35:56,10,09,1, 11.8,1,1, 3.701, 10475.036, 268.295, 52675.350 20/12/09,23:35:56,11,09,1, 11.8,1,1, 3.701, 10475.050, 268.287, 52675.365 20/12/09,23:35:56,12,09,1, 11.8,1,1, 3.701, 10475.026, 268.299, 52675.359 20/12/09,23:35:56,13,09,1, 11.8,1,1, 3.701, 10475.022, 268.317, 52675.349 20/12/09,23:35:56,14,09,1, 11.8,1,1, 3.701, 10475.024, 268.309, 52675.370 20/12/09,23:35:56,15,09,1, 11.8,1,1, 3.701, 10475.033, 268.332, 52675.356 20/12/09,23:35:56,16,09,1, 11.8,1,1, 3.701, 10475.037, 268.342, 52675.347 20/12/09,23:35:56,17,09,1, 11.8,1,1, 3.701, 10475.048, 268.321, 52675.352 20/12/09,23:35:56,18,09,1, 11.8,1,1, 3.701, 10475.049, 268.353, 52675.352 20/12/09,23:35:56,19,09,1, 11.8,1,1, 3.701, 10475.072, 268.362, 52675.376 20/12/09,23:35:57,00,09,1, 11.8,1,1, 3.702, 10475.065, 268.362, 52675.376 20/12/09,23:35:57,01,09,1, 11.8,1,1, 3.702, 10475.085, 268.360, 52675.357 20/12/09,23:35:57,02,09,1, 11.8,1,1, 3.702, 10475.081, 268.389, 52675.352 20/12/09,23:35:57,03,09,1, 11.8,1,1, 3.702, 10475.085, 268.390, 52675.346 20/12/09,23:35:57,04,09,1, 11.8,1,1, 3.702, 10475.093, 268.385, 52675.309 20/12/09,23:35:57,05,09,1, 11.8,1,1, 3.702, 10475.101, 268.401, 52675.359 20/12/09,23:35:57,06,09,1, 11.8,1,1, 3.702, 10475.103, 268.409, 52675.384 20/12/09,23:35:57,07,09,1, 11.8,1,1, 3.702, 10475.106, 268.440, 52675.347 20/12/09,23:35:57,08,09,1, 11.8,1,1, 3.702, 10475.107, 268.419, 52675.329 20/12/09,23:35:57,09,09,1, 11.8,1,1, 3.702, 10475.115, 268.428, 52675.362 20/12/09,23:35:57,10,09,1, 11.8,1,1, 3.702, 10475.145, 268.407, 52675.353 20/12/09,23:35:57,11,09,1, 11.8,1,1, 3.702, 10475.127, 268.415, 52675.309 20/12/09,23:35:57,12,09,1, 11.8,1,1, 3.702, 10475.140, 268.404, 52675.359 20/12/09,23:35:57,13,09,1, 11.8,1,1, 3.702, 10475.116, 268.454, 52675.319 20/12/09,23:35:57,14,09,1, 11.8,1,1, 3.702, 10475.117, 268.449, 52675.344 20/12/09,23:35:57,15,09,1, 11.8,1,1, 3.702, 10475.185, 268.458, 52675.166 20/12/09,23:35:57,16,09,1, 11.8,1,1, 3.702, 10475.216, 268.459, 52675.073 20/12/09,23:35:57,17,09,1, 11.8,1,1, 3.702, 10475.169, 268.461, 52675.255 20/12/09,23:35:57,18,09,1, 11.8,1,1, 3.702, 10475.155, 268.497, 52675.361 20/12/09,23:35:57,19,09,1, 11.8,1,1, 3.702, 10475.152, 268.473, 52675.371 20/12/09,23:35:58,00,09,1, 11.8,1,1, 3.702, 10475.148, 268.473, 52675.371 20/12/09,23:35:58,01,09,1, 11.8,1,1, 3.702, 10475.171, 268.513, 52675.348 20/12/09,23:35:58,02,09,1, 11.8,1,1, 3.702, 10475.197, 268.532, 52675.375 20/12/09,23:35:58,03,09,1, 11.8,1,1, 3.702, 10475.204, 268.530, 52675.406 20/12/09,23:35:58,04,09,1, 11.8,1,1, 3.702, 10475.235, 268.545, 52675.382 20/12/09,23:35:58,05,09,1, 11.8,1,1, 3.702, 10475.206, 268.540, 52675.356 20/12/09,23:35:58,06,09,1, 11.8,1,1, 3.702, 10475.234, 268.549, 52675.374 20/12/09,23:35:58,07,09,1, 11.8,1,1, 3.702, 10475.215, 268.532, 52675.399 20/12/09,23:35:58,08,09,1, 11.8,1,1, 3.702, 10475.230, 268.548, 52675.394 20/12/09,23:35:58,09,09,1, 11.8,1,1, 3.702, 10475.235, 268.542, 52675.392 20/12/09,23:35:58,10,09,1, 11.8,1,1, 3.702, 10475.236, 268.570, 52675.374 20/12/09,23:35:58,11,09,1, 11.8,1,1, 3.702, 10475.245, 268.550, 52675.383 20/12/09,23:35:58,12,09,1, 11.8,1,1, 3.702, 10475.258, 268.583, 52675.371 20/12/09,23:35:58,13,09,1, 11.8,1,1, 3.702, 10475.238, 268.586, 52675.376 20/12/09,23:35:58,14,09,1, 11.8,1,1, 3.702, 10475.273, 268.580, 52675.352 20/12/09,23:35:58,15,09,1, 11.8,1,1, 3.702, 10475.263, 268.568, 52675.386 20/12/09,23:35:58,16,09,1, 11.8,1,1, 3.702, 10475.284, 268.570, 52675.372 20/12/09,23:35:58,17,09,1, 11.8,1,1, 3.702, 10475.306, 268.616, 52675.334 20/12/09,23:35:58,18,09,1, 11.8,1,1, 3.702, 10475.315, 268.629, 52675.351 20/12/09,23:35:58,19,09,1, 11.8,1,1, 3.702, 10475.314, 268.603, 52675.356 20/12/09,23:35:59,00,09,1, 11.9,1,1, 3.701, 10475.307, 268.603, 52675.356 20/12/09,23:35:59,01,09,1, 11.9,1,1, 3.701, 10475.349, 268.621, 52675.337 20/12/09,23:35:59,02,09,1, 11.9,1,1, 3.701, 10475.331, 268.628, 52675.326 20/12/09,23:35:59,03,09,1, 11.9,1,1, 3.701, 10475.331, 268.638, 52675.326 20/12/09,23:35:59,04,09,1, 11.9,1,1, 3.701, 10475.352, 268.649, 52675.311 20/12/09,23:35:59,05,09,1, 11.9,1,1, 3.701, 10475.353, 268.656, 52675.364 20/12/09,23:35:59,06,09,1, 11.9,1,1, 3.701, 10475.363, 268.655, 52675.343 20/12/09,23:35:59,07,09,1, 11.9,1,1, 3.701, 10475.367, 268.665, 52675.329 20/12/09,23:35:59,08,09,1, 11.9,1,1, 3.701, 10475.362, 268.675, 52675.338 20/12/09,23:35:59,09,09,1, 11.9,1,1, 3.701, 10475.397, 268.680, 52675.327 20/12/09,23:35:59,10,09,1, 11.9,1,1, 3.701, 10475.413, 268.687, 52675.330 20/12/09,23:35:59,11,09,1, 11.9,1,1, 3.701, 10475.431, 268.681, 52675.124 20/12/09,23:35:59,12,09,1, 11.9,1,1, 3.701, 10475.442, 268.672, 52675.264 20/12/09,23:35:59,13,09,1, 11.9,1,1, 3.701, 10475.450, 268.705, 52675.288 20/12/09,23:35:59,14,09,1, 11.9,1,1, 3.701, 10475.421, 268.712, 52675.314 20/12/09,23:35:59,15,09,1, 11.9,1,1, 3.701, 10475.423, 268.730, 52675.287 20/12/09,23:35:59,16,09,1, 11.9,1,1, 3.701, 10475.449, 268.757, 52675.364 20/12/09,23:35:59,17,09,1, 11.9,1,1, 3.701, 10475.463, 268.728, 52675.361 20/12/09,23:35:59,18,09,1, 11.9,1,1, 3.701, 10475.453, 268.702, 52675.344 20/12/09,23:35:59,19,09,1, 11.9,1,1, 3.701, 10475.455, 268.706, 52675.341 20/12/09,23:36:00,00,09,1, 11.9,1,1, 3.703, 10475.448, 268.706, 52675.341 20/12/09,23:36:00,01,09,1, 11.9,1,1, 3.703, 10475.497, 268.732, 52675.338 20/12/09,23:36:00,02,09,1, 11.9,1,1, 3.703, 10475.469, 268.759, 52675.320 20/12/09,23:36:00,03,09,1, 11.9,1,1, 3.703, 10475.474, 268.733, 52675.309 20/12/09,23:36:00,04,09,1, 11.9,1,1, 3.703, 10475.491, 268.763, 52675.301 20/12/09,23:36:00,05,09,1, 11.9,1,1, 3.703, 10475.507, 268.735, 52675.331 20/12/09,23:36:00,06,09,1, 11.9,1,1, 3.703, 10475.504, 268.775, 52675.338 20/12/09,23:36:00,07,09,1, 11.9,1,1, 3.703, 10475.532, 268.801, 52675.335 20/12/09,23:36:00,08,09,1, 11.9,1,1, 3.703, 10475.536, 268.773, 52675.340 20/12/09,23:36:00,09,09,1, 11.9,1,1, 3.703, 10475.507, 268.769, 52675.349 20/12/09,23:36:00,10,09,1, 11.9,1,1, 3.703, 10475.538, 268.766, 52675.324 20/12/09,23:36:00,11,09,1, 11.9,1,1, 3.703, 10475.545, 268.793, 52675.301 20/12/09,23:36:00,12,09,1, 11.9,1,1, 3.703, 10475.562, 268.780, 52675.315 20/12/09,23:36:00,13,09,1, 11.9,1,1, 3.703, 10475.561, 268.807, 52675.330 20/12/09,23:36:00,14,09,1, 11.9,1,1, 3.703, 10475.582, 268.800, 52675.301 20/12/09,23:36:00,15,09,1, 11.9,1,1, 3.703, 10475.558, 268.805, 52675.300 20/12/09,23:36:00,16,09,1, 11.9,1,1, 3.703, 10475.579, 268.805, 52675.322 20/12/09,23:36:00,17,09,1, 11.9,1,1, 3.703, 10475.577, 268.800, 52675.295 20/12/09,23:36:00,18,09,1, 11.9,1,1, 3.703, 10475.613, 268.827, 52675.270 20/12/09,23:36:00,19,09,1, 11.9,1,1, 3.703, 10475.601, 268.830, 52675.256 20/12/09,23:36:01,00,09,1, 11.8,1,1, 3.700, 10475.599, 268.830, 52675.256 20/12/09,23:36:01,01,09,1, 11.8,1,1, 3.700, 10475.597, 268.846, 52675.287 20/12/09,23:36:01,02,09,1, 11.8,1,1, 3.700, 10475.618, 268.834, 52675.257 20/12/09,23:36:01,03,09,1, 11.8,1,1, 3.700, 10475.628, 268.842, 52675.273 20/12/09,23:36:01,04,09,1, 11.8,1,1, 3.700, 10475.656, 268.857, 52675.293 20/12/09,23:36:01,05,09,1, 11.8,1,1, 3.700, 10475.642, 268.858, 52675.257 20/12/09,23:36:01,06,09,1, 11.8,1,1, 3.700, 10475.633, 268.858, 52675.297 20/12/09,23:36:01,07,09,1, 11.8,1,1, 3.700, 10475.643, 268.852, 52675.266 20/12/09,23:36:01,08,09,1, 11.8,1,1, 3.700, 10475.635, 268.838, 52675.269 20/12/09,23:36:01,09,09,1, 11.8,1,1, 3.700, 10475.677, 268.880, 52675.237 20/12/09,23:36:01,10,09,1, 11.8,1,1, 3.700, 10475.695, 268.839, 52675.280 20/12/09,23:36:01,11,09,1, 11.8,1,1, 3.700, 10475.680, 268.868, 52675.250 20/12/09,23:36:01,12,09,1, 11.8,1,1, 3.700, 10475.671, 268.878, 52675.183 20/12/09,23:36:01,13,09,1, 11.8,1,1, 3.700, 10475.693, 268.884, 52675.241 20/12/09,23:36:01,14,09,1, 11.8,1,1, 3.700, 10475.716, 268.866, 52675.225 20/12/09,23:36:01,15,09,1, 11.8,1,1, 3.700, 10475.704, 268.874, 52675.206 20/12/09,23:36:01,16,09,1, 11.8,1,1, 3.700, 10475.717, 268.889, 52675.220 20/12/09,23:36:01,17,09,1, 11.8,1,1, 3.700, 10475.724, 268.889, 52675.217 20/12/09,23:36:01,18,09,1, 11.8,1,1, 3.700, 10475.713, 268.899, 52675.197 20/12/09,23:36:01,19,09,1, 11.8,1,1, 3.700, 10475.725, 268.905, 52675.214 20/12/09,23:36:02,00,09,1, 11.8,1,1, 3.701, 10475.724, 268.905, 52675.214 20/12/09,23:36:02,01,09,1, 11.8,1,1, 3.701, 10475.730, 268.918, 52675.185 20/12/09,23:36:02,02,09,1, 11.8,1,1, 3.701, 10475.739, 268.920, 52675.157 20/12/09,23:36:02,03,09,1, 11.8,1,1, 3.701, 10475.777, 268.924, 52675.170 20/12/09,23:36:02,04,09,1, 11.8,1,1, 3.701, 10475.777, 268.956, 52675.192 20/12/09,23:36:02,05,09,1, 11.8,1,1, 3.701, 10475.793, 268.952, 52675.218 20/12/09,23:36:02,06,09,1, 11.8,1,1, 3.701, 10475.772, 268.954, 52675.187 20/12/09,23:36:02,07,09,1, 11.8,1,1, 3.701, 10475.767, 268.958, 52675.198 20/12/09,23:36:02,08,09,1, 11.8,1,1, 3.701, 10475.804, 268.941, 52675.192 20/12/09,23:36:02,09,09,1, 11.8,1,1, 3.701, 10475.809, 268.944, 52675.177 20/12/09,23:36:02,10,09,1, 11.8,1,1, 3.701, 10475.805, 268.937, 52675.196 20/12/09,23:36:02,11,09,1, 11.8,1,1, 3.701, 10475.817, 268.965, 52675.198 20/12/09,23:36:02,12,09,1, 11.8,1,1, 3.701, 10475.831, 268.993, 52675.160 20/12/09,23:36:02,13,09,1, 11.8,1,1, 3.701, 10475.849, 268.952, 52675.201 20/12/09,23:36:02,14,09,1, 11.8,1,1, 3.701, 10475.860, 268.968, 52675.213 20/12/09,23:36:02,15,09,1, 11.8,1,1, 3.701, 10475.853, 268.980, 52675.214 20/12/09,23:36:02,16,09,1, 11.8,1,1, 3.701, 10475.851, 268.970, 52675.159 20/12/09,23:36:02,17,09,1, 11.8,1,1, 3.701, 10475.870, 268.968, 52675.154 20/12/09,23:36:02,18,09,1, 11.8,1,1, 3.701, 10475.864, 268.981, 52675.213 20/12/09,23:36:02,19,09,1, 11.8,1,1, 3.701, 10475.880, 269.004, 52675.141 20/12/09,23:36:03,00,09,1, 11.9,1,1, 3.703, 10475.874, 269.004, 52675.141 20/12/09,23:36:03,01,09,1, 11.9,1,1, 3.703, 10475.880, 269.000, 52675.162 20/12/09,23:36:03,02,09,1, 11.9,1,1, 3.703, 10475.899, 268.993, 52675.136 20/12/09,23:36:03,03,09,1, 11.9,1,1, 3.703, 10475.893, 269.010, 52675.147 20/12/09,23:36:03,04,09,1, 11.9,1,1, 3.703, 10475.920, 269.003, 52675.134 20/12/09,23:36:03,05,09,1, 11.9,1,1, 3.703, 10475.913, 269.011, 52675.157 20/12/09,23:36:03,06,09,1, 11.9,1,1, 3.703, 10475.914, 269.014, 52675.115 20/12/09,23:36:03,07,09,1, 11.9,1,1, 3.703, 10475.943, 269.023, 52675.122 20/12/09,23:36:03,08,09,1, 11.9,1,1, 3.703, 10475.956, 269.016, 52675.191 20/12/09,23:36:03,09,09,1, 11.9,1,1, 3.703, 10475.973, 269.023, 52675.182 20/12/09,23:36:03,10,09,1, 11.9,1,1, 3.703, 10475.983, 269.020, 52675.144 20/12/09,23:36:03,11,09,1, 11.9,1,1, 3.703, 10475.988, 269.026, 52675.174 20/12/09,23:36:03,12,09,1, 11.9,1,1, 3.703, 10475.993, 269.037, 52675.081 20/12/09,23:36:03,13,09,1, 11.9,1,1, 3.703, 10475.972, 269.063, 52675.136 20/12/09,23:36:03,14,09,1, 11.9,1,1, 3.703, 10475.996, 269.057, 52675.100 20/12/09,23:36:03,15,09,1, 11.9,1,1, 3.703, 10475.996, 269.076, 52675.137 20/12/09,23:36:03,16,09,1, 11.9,1,1, 3.703, 10476.027, 269.068, 52675.088 20/12/09,23:36:03,17,09,1, 11.9,1,1, 3.703, 10476.019, 269.086, 52675.119 20/12/09,23:36:03,18,09,1, 11.9,1,1, 3.703, 10475.988, 269.070, 52675.105 20/12/09,23:36:03,19,09,1, 11.9,1,1, 3.703, 10476.003, 269.075, 52675.016 20/12/09,23:36:04,00,09,1, 11.8,1,1, 3.699, 10475.999, 269.075, 52675.016 20/12/09,23:36:04,01,09,1, 11.8,1,1, 3.699, 10476.055, 269.092, 52675.079 20/12/09,23:36:04,02,09,1, 11.8,1,1, 3.699, 10476.057, 269.117, 52675.082 20/12/09,23:36:04,03,09,1, 11.8,1,1, 3.699, 10476.071, 269.117, 52675.143 20/12/09,23:36:04,04,09,1, 11.8,1,1, 3.699, 10476.070, 269.117, 52675.090 20/12/09,23:36:04,05,09,1, 11.8,1,1, 3.699, 10476.052, 269.119, 52675.112 20/12/09,23:36:04,06,09,1, 11.8,1,1, 3.699, 10476.103, 269.118, 52675.108 20/12/09,23:36:04,07,09,1, 11.8,1,1, 3.699, 10476.082, 269.141, 52675.096 20/12/09,23:36:04,08,09,1, 11.8,1,1, 3.699, 10476.091, 269.121, 52675.102 20/12/09,23:36:04,09,09,1, 11.8,1,1, 3.699, 10476.130, 269.147, 52675.095 20/12/09,23:36:04,10,09,1, 11.8,1,1, 3.699, 10476.109, 269.179, 52675.243 20/12/09,23:36:04,11,09,1, 11.8,1,1, 3.699, 10476.124, 269.134, 52675.136 20/12/09,23:36:04,12,09,1, 11.8,1,1, 3.699, 10476.144, 269.162, 52675.159 20/12/09,23:36:04,13,09,1, 11.8,1,1, 3.699, 10476.149, 269.160, 52675.117 20/12/09,23:36:04,14,09,1, 11.8,1,1, 3.699, 10476.159, 269.175, 52675.121 20/12/09,23:36:04,15,09,1, 11.8,1,1, 3.699, 10476.163, 269.154, 52675.083 20/12/09,23:36:04,16,09,1, 11.8,1,1, 3.699, 10476.177, 269.153, 52675.093 20/12/09,23:36:04,17,09,1, 11.8,1,1, 3.699, 10476.188, 269.168, 52675.058 20/12/09,23:36:04,18,09,1, 11.8,1,1, 3.699, 10476.198, 269.170, 52675.079 20/12/09,23:36:04,19,09,1, 11.8,1,1, 3.699, 10476.207, 269.174, 52675.065 20/12/09,23:36:05,00,09,1, 11.9,1,1, 3.705, 10476.199, 269.174, 52675.065 20/12/09,23:36:05,01,09,1, 11.9,1,1, 3.705, 10476.210, 269.206, 52675.049 20/12/09,23:36:05,02,09,1, 11.9,1,1, 3.705, 10476.232, 269.204, 52675.029 20/12/09,23:36:05,03,09,1, 11.9,1,1, 3.705, 10476.234, 269.197, 52675.041 20/12/09,23:36:05,04,09,1, 11.9,1,1, 3.705, 10476.248, 269.179, 52675.041 20/12/09,23:36:05,05,09,1, 11.9,1,1, 3.705, 10476.240, 269.221, 52675.038 20/12/09,23:36:05,06,09,1, 11.9,1,1, 3.705, 10476.255, 269.188, 52675.016 20/12/09,23:36:05,07,09,1, 11.9,1,1, 3.705, 10476.284, 269.197, 52675.030 20/12/09,23:36:05,08,09,1, 11.9,1,1, 3.705, 10476.317, 269.209, 52675.053 20/12/09,23:36:05,09,09,1, 11.9,1,1, 3.705, 10476.284, 269.207, 52674.922 20/12/09,23:36:05,10,09,1, 11.9,1,1, 3.705, 10476.324, 269.206, 52675.049 20/12/09,23:36:05,11,09,1, 11.9,1,1, 3.705, 10476.370, 269.213, 52675.049 20/12/09,23:36:05,12,09,1, 11.9,1,1, 3.705, 10476.336, 269.213, 52674.957 20/12/09,23:36:05,13,09,1, 11.9,1,1, 3.705, 10476.369, 269.236, 52674.987 20/12/09,23:36:05,14,09,1, 11.9,1,1, 3.705, 10476.355, 269.240, 52674.988 20/12/09,23:36:05,15,09,1, 11.9,1,1, 3.705, 10476.355, 269.227, 52674.988 20/12/09,23:36:05,16,09,1, 11.9,1,1, 3.705, 10476.373, 269.236, 52674.965 20/12/09,23:36:05,17,09,1, 11.9,1,1, 3.705, 10476.400, 269.264, 52674.946 20/12/09,23:36:05,18,09,1, 11.9,1,1, 3.705, 10476.376, 269.217, 52674.987 20/12/09,23:36:05,19,09,1, 11.9,1,1, 3.705, 10476.398, 269.209, 52674.983 20/12/09,23:36:06,00,09,1, 11.9,1,1, 3.703, 10476.391, 269.209, 52674.983 20/12/09,23:36:06,01,09,1, 11.9,1,1, 3.703, 10476.436, 269.261, 52674.965 20/12/09,23:36:06,02,09,1, 11.9,1,1, 3.703, 10476.470, 269.258, 52674.941 20/12/09,23:36:06,03,09,1, 11.9,1,1, 3.703, 10476.444, 269.248, 52674.958 20/12/09,23:36:06,04,09,1, 11.9,1,1, 3.703, 10476.470, 269.259, 52674.968 20/12/09,23:36:06,05,09,1, 11.9,1,1, 3.703, 10476.479, 269.269, 52674.932 20/12/09,23:36:06,06,09,1, 11.9,1,1, 3.703, 10476.509, 269.275, 52674.970 20/12/09,23:36:06,07,09,1, 11.9,1,1, 3.703, 10476.502, 269.266, 52674.917 20/12/09,23:36:06,08,09,1, 11.9,1,1, 3.703, 10476.512, 269.285, 52674.910 20/12/09,23:36:06,09,09,1, 11.9,1,1, 3.703, 10476.543, 269.295, 52674.922 20/12/09,23:36:06,10,09,1, 11.9,1,1, 3.703, 10476.515, 269.266, 52674.962 20/12/09,23:36:06,11,09,1, 11.9,1,1, 3.703, 10476.541, 269.263, 52674.944 20/12/09,23:36:06,12,09,1, 11.9,1,1, 3.703, 10476.551, 269.262, 52674.900 20/12/09,23:36:06,13,09,1, 11.9,1,1, 3.703, 10476.549, 269.291, 52674.938 20/12/09,23:36:06,14,09,1, 11.9,1,1, 3.703, 10476.556, 269.293, 52674.888 20/12/09,23:36:06,15,09,1, 11.9,1,1, 3.703, 10476.586, 269.282, 52674.873 20/12/09,23:36:06,16,09,1, 11.9,1,1, 3.703, 10476.595, 269.266, 52674.880 20/12/09,23:36:06,17,09,1, 11.9,1,1, 3.703, 10476.598, 269.307, 52674.935 20/12/09,23:36:06,18,09,1, 11.9,1,1, 3.703, 10476.635, 269.288, 52674.950 20/12/09,23:36:06,19,09,1, 11.9,1,1, 3.703, 10476.605, 269.305, 52674.892 20/12/09,23:36:07,00,09,1, 11.9,1,1, 3.700, 10476.600, 269.305, 52674.892 20/12/09,23:36:07,01,09,1, 11.9,1,1, 3.700, 10476.658, 269.342, 52674.901 20/12/09,23:36:07,02,09,1, 11.9,1,1, 3.700, 10476.683, 269.303, 52674.852 20/12/09,23:36:07,03,09,1, 11.9,1,1, 3.700, 10476.659, 269.313, 52674.864 20/12/09,23:36:07,04,09,1, 11.9,1,1, 3.700, 10476.680, 269.314, 52674.882 20/12/09,23:36:07,05,09,1, 11.9,1,1, 3.700, 10476.697, 269.326, 52674.888 20/12/09,23:36:07,06,09,1, 11.9,1,1, 3.700, 10476.709, 269.324, 52674.866 20/12/09,23:36:07,07,09,1, 11.9,1,1, 3.700, 10476.738, 269.329, 52674.855 20/12/09,23:36:07,08,09,1, 11.9,1,1, 3.700, 10476.723, 269.324, 52674.861 20/12/09,23:36:07,09,09,1, 11.9,1,1, 3.700, 10476.745, 269.329, 52674.855 20/12/09,23:36:07,10,09,1, 11.9,1,1, 3.700, 10476.748, 269.328, 52674.853 20/12/09,23:36:07,11,09,1, 11.9,1,1, 3.700, 10476.779, 269.353, 52674.851 20/12/09,23:36:07,12,09,1, 11.9,1,1, 3.700, 10476.754, 269.350, 52674.815 20/12/09,23:36:07,13,09,1, 11.9,1,1, 3.700, 10476.772, 269.358, 52674.843 20/12/09,23:36:07,14,09,1, 11.9,1,1, 3.700, 10476.791, 269.350, 52674.804 20/12/09,23:36:07,15,09,1, 11.9,1,1, 3.700, 10476.811, 269.348, 52674.817 20/12/09,23:36:07,16,09,1, 11.9,1,1, 3.700, 10476.822, 269.334, 52674.836 20/12/09,23:36:07,17,09,1, 11.9,1,1, 3.700, 10476.831, 269.367, 52674.826 20/12/09,23:36:07,18,09,1, 11.9,1,1, 3.700, 10476.826, 269.346, 52674.822 20/12/09,23:36:07,19,09,1, 11.9,1,1, 3.700, 10476.853, 269.355, 52674.823 20/12/09,23:36:08,00,09,1, 11.9,1,1, 3.703, 10476.850, 269.355, 52674.823 20/12/09,23:36:08,01,09,1, 11.9,1,1, 3.703, 10476.883, 269.346, 52674.824 20/12/09,23:36:08,02,09,1, 11.9,1,1, 3.703, 10476.881, 269.358, 52674.801 20/12/09,23:36:08,03,09,1, 11.9,1,1, 3.703, 10476.899, 269.370, 52674.844 20/12/09,23:36:08,04,09,1, 11.9,1,1, 3.703, 10476.916, 269.348, 52674.788 20/12/09,23:36:08,05,09,1, 11.9,1,1, 3.703, 10476.899, 269.363, 52674.785 20/12/09,23:36:08,06,09,1, 11.9,1,1, 3.703, 10476.909, 269.382, 52674.792 20/12/09,23:36:08,07,09,1, 11.9,1,1, 3.703, 10476.909, 269.370, 52674.767 20/12/09,23:36:08,08,09,1, 11.9,1,1, 3.703, 10476.964, 269.390, 52674.771 20/12/09,23:36:08,09,09,1, 11.9,1,1, 3.703, 10476.955, 269.393, 52674.762 20/12/09,23:36:08,10,09,1, 11.9,1,1, 3.703, 10476.974, 269.412, 52674.770 20/12/09,23:36:08,11,09,1, 11.9,1,1, 3.703, 10476.975, 269.391, 52674.753 20/12/09,23:36:08,12,09,1, 11.9,1,1, 3.703, 10476.980, 269.405, 52674.730 20/12/09,23:36:08,13,09,1, 11.9,1,1, 3.703, 10477.001, 269.379, 52674.737 20/12/09,23:36:08,14,09,1, 11.9,1,1, 3.703, 10477.001, 269.399, 52674.745 20/12/09,23:36:08,15,09,1, 11.9,1,1, 3.703, 10477.017, 269.416, 52674.742 20/12/09,23:36:08,16,09,1, 11.9,1,1, 3.703, 10477.017, 269.427, 52674.705 20/12/09,23:36:08,17,09,1, 11.9,1,1, 3.703, 10477.064, 269.430, 52674.730 20/12/09,23:36:08,18,09,1, 11.9,1,1, 3.703, 10477.041, 269.390, 52674.743 20/12/09,23:36:08,19,09,1, 11.9,1,1, 3.703, 10477.071, 269.398, 52674.732 20/12/09,23:36:09,00,09,1, 11.9,1,1, 3.702, 10477.067, 269.398, 52674.732 20/12/09,23:36:09,01,09,1, 11.9,1,1, 3.702, 10477.084, 269.414, 52674.703 20/12/09,23:36:09,02,09,1, 11.9,1,1, 3.702, 10477.103, 269.412, 52674.709 20/12/09,23:36:09,03,09,1, 11.9,1,1, 3.702, 10477.094, 269.391, 52674.661 20/12/09,23:36:09,04,09,1, 11.9,1,1, 3.702, 10477.100, 269.378, 52674.692 20/12/09,23:36:09,05,09,1, 11.9,1,1, 3.702, 10477.137, 269.393, 52674.668 20/12/09,23:36:09,06,09,1, 11.9,1,1, 3.702, 10477.147, 269.431, 52674.705 20/12/09,23:36:09,07,09,1, 11.9,1,1, 3.702, 10477.161, 269.389, 52674.674 20/12/09,23:36:09,08,09,1, 11.9,1,1, 3.702, 10477.159, 269.407, 52674.645 20/12/09,23:36:09,09,09,1, 11.9,1,1, 3.702, 10477.187, 269.418, 52674.660 20/12/09,23:36:09,10,09,1, 11.9,1,1, 3.702, 10477.188, 269.407, 52674.691 20/12/09,23:36:09,11,09,1, 11.9,1,1, 3.702, 10477.191, 269.415, 52674.669 20/12/09,23:36:09,12,09,1, 11.9,1,1, 3.702, 10477.199, 269.423, 52674.626 20/12/09,23:36:09,13,09,1, 11.9,1,1, 3.702, 10477.218, 269.450, 52674.657 20/12/09,23:36:09,14,09,1, 11.9,1,1, 3.702, 10477.245, 269.429, 52674.653 20/12/09,23:36:09,15,09,1, 11.9,1,1, 3.702, 10477.231, 269.421, 52674.648 20/12/09,23:36:09,16,09,1, 11.9,1,1, 3.702, 10477.246, 269.434, 52674.680 20/12/09,23:36:09,17,09,1, 11.9,1,1, 3.702, 10477.273, 269.407, 52674.634 20/12/09,23:36:09,18,09,1, 11.9,1,1, 3.702, 10477.275, 269.439, 52674.639 20/12/09,23:36:09,19,09,1, 11.9,1,1, 3.702, 10477.255, 269.453, 52674.667 20/12/09,23:36:10,00,09,1, 11.9,1,1, 3.702, 10477.251, 269.453, 52674.667 20/12/09,23:36:10,01,09,1, 11.9,1,1, 3.702, 10477.297, 269.431, 52674.673 20/12/09,23:36:10,02,09,1, 11.9,1,1, 3.702, 10477.312, 269.442, 52674.606 20/12/09,23:36:10,03,09,1, 11.9,1,1, 3.702, 10477.322, 269.437, 52674.601 20/12/09,23:36:10,04,09,1, 11.9,1,1, 3.702, 10477.334, 269.469, 52674.609 20/12/09,23:36:10,05,09,1, 11.9,1,1, 3.702, 10477.374, 269.449, 52674.590 20/12/09,23:36:10,06,09,1, 11.9,1,1, 3.702, 10477.354, 269.453, 52674.615 20/12/09,23:36:10,07,09,1, 11.9,1,1, 3.702, 10477.356, 269.445, 52674.638 20/12/09,23:36:10,08,09,1, 11.9,1,1, 3.702, 10477.395, 269.463, 52674.599 20/12/09,23:36:10,09,09,1, 11.9,1,1, 3.702, 10477.405, 269.445, 52674.575 20/12/09,23:36:10,10,09,1, 11.9,1,1, 3.702, 10477.378, 269.449, 52674.567 20/12/09,23:36:10,11,09,1, 11.9,1,1, 3.702, 10477.403, 269.454, 52674.527 20/12/09,23:36:10,12,09,1, 11.9,1,1, 3.702, 10477.425, 269.425, 52674.585 20/12/09,23:36:10,13,09,1, 11.9,1,1, 3.702, 10477.429, 269.432, 52674.541 20/12/09,23:36:10,14,09,1, 11.9,1,1, 3.702, 10477.426, 269.455, 52674.555 20/12/09,23:36:10,15,09,1, 11.9,1,1, 3.702, 10477.447, 269.455, 52674.577 20/12/09,23:36:10,16,09,1, 11.9,1,1, 3.702, 10477.438, 269.432, 52674.541 20/12/09,23:36:10,17,09,1, 11.9,1,1, 3.702, 10477.475, 269.451, 52674.548 20/12/09,23:36:10,18,09,1, 11.9,1,1, 3.702, 10477.482, 269.442, 52674.596 20/12/09,23:36:10,19,09,1, 11.9,1,1, 3.702, 10477.471, 269.470, 52674.507 20/12/09,23:36:11,00,09,1, 11.9,1,1, 3.704, 10477.468, 269.470, 52674.507 20/12/09,23:36:11,01,09,1, 11.9,1,1, 3.704, 10477.497, 269.446, 52674.533 20/12/09,23:36:11,02,09,1, 11.9,1,1, 3.704, 10477.492, 269.447, 52674.512 20/12/09,23:36:11,03,09,1, 11.9,1,1, 3.704, 10477.501, 269.460, 52674.540 20/12/09,23:36:11,04,09,1, 11.9,1,1, 3.704, 10477.546, 269.463, 52674.657 20/12/09,23:36:11,05,09,1, 11.9,1,1, 3.704, 10477.540, 269.448, 52674.526 20/12/09,23:36:11,06,09,1, 11.9,1,1, 3.704, 10477.557, 269.469, 52674.523 20/12/09,23:36:11,07,09,1, 11.9,1,1, 3.704, 10477.573, 269.475, 52674.534 20/12/09,23:36:11,08,09,1, 11.9,1,1, 3.704, 10477.585, 269.467, 52674.513 20/12/09,23:36:11,09,09,1, 11.9,1,1, 3.704, 10477.556, 269.478, 52674.526 20/12/09,23:36:11,10,09,1, 11.9,1,1, 3.704, 10477.589, 269.496, 52674.514 20/12/09,23:36:11,11,09,1, 11.9,1,1, 3.704, 10477.612, 269.460, 52674.502 20/12/09,23:36:11,12,09,1, 11.9,1,1, 3.704, 10477.637, 269.459, 52674.476 20/12/09,23:36:11,13,09,1, 11.9,1,1, 3.704, 10477.596, 269.490, 52674.679 20/12/09,23:36:11,14,09,1, 11.9,1,1, 3.704, 10477.601, 269.466, 52674.515 20/12/09,23:36:11,15,09,1, 11.9,1,1, 3.704, 10477.663, 269.447, 52674.482 20/12/09,23:36:11,16,09,1, 11.9,1,1, 3.704, 10477.633, 269.476, 52674.473 20/12/09,23:36:11,17,09,1, 11.9,1,1, 3.704, 10477.668, 269.454, 52674.438 20/12/09,23:36:11,18,09,1, 11.9,1,1, 3.704, 10477.681, 269.492, 52674.446 20/12/09,23:36:11,19,09,1, 11.9,1,1, 3.704, 10477.712, 269.475, 52674.528 20/12/09,23:36:12,00,09,1, 11.8,1,1, 3.701, 10477.710, 269.475, 52674.528 20/12/09,23:36:12,01,09,1, 11.8,1,1, 3.701, 10477.676, 269.484, 52674.483 20/12/09,23:36:12,02,09,1, 11.8,1,1, 3.701, 10477.718, 269.472, 52674.480 20/12/09,23:36:12,03,09,1, 11.8,1,1, 3.701, 10477.749, 269.464, 52674.431 20/12/09,23:36:12,04,09,1, 11.8,1,1, 3.701, 10477.734, 269.478, 52674.416 20/12/09,23:36:12,05,09,1, 11.8,1,1, 3.701, 10477.766, 269.485, 52674.384 20/12/09,23:36:12,06,09,1, 11.8,1,1, 3.701, 10477.756, 269.476, 52674.383 20/12/09,23:36:12,07,09,1, 11.8,1,1, 3.701, 10477.776, 269.486, 52674.424 20/12/09,23:36:12,08,09,1, 11.8,1,1, 3.701, 10477.807, 269.488, 52674.398 20/12/09,23:36:12,09,09,1, 11.8,1,1, 3.701, 10477.786, 269.479, 52674.433 20/12/09,23:36:12,10,09,1, 11.8,1,1, 3.701, 10477.809, 269.478, 52674.408 20/12/09,23:36:12,11,09,1, 11.8,1,1, 3.701, 10477.803, 269.491, 52674.382 20/12/09,23:36:12,12,09,1, 11.8,1,1, 3.701, 10477.831, 269.466, 52674.410 20/12/09,23:36:12,13,09,1, 11.8,1,1, 3.701, 10477.842, 269.459, 52674.381 20/12/09,23:36:12,14,09,1, 11.8,1,1, 3.701, 10477.835, 269.447, 52674.366 20/12/09,23:36:12,15,09,1, 11.8,1,1, 3.701, 10477.853, 269.479, 52674.378 20/12/09,23:36:12,16,09,1, 11.8,1,1, 3.701, 10477.856, 269.494, 52674.362 20/12/09,23:36:12,17,09,1, 11.8,1,1, 3.701, 10477.881, 269.472, 52674.338 20/12/09,23:36:12,18,09,1, 11.8,1,1, 3.701, 10477.881, 269.460, 52674.393 20/12/09,23:36:12,19,09,1, 11.8,1,1, 3.701, 10477.881, 269.501, 52674.358 20/12/09,23:36:13,00,09,1, 11.8,1,1, 3.702, 10477.877, 269.501, 52674.358 20/12/09,23:36:13,01,09,1, 11.8,1,1, 3.702, 10477.902, 269.491, 52674.344 20/12/09,23:36:13,02,09,1, 11.8,1,1, 3.702, 10477.897, 269.483, 52674.354 20/12/09,23:36:13,03,09,1, 11.8,1,1, 3.702, 10477.929, 269.483, 52674.326 20/12/09,23:36:13,04,09,1, 11.8,1,1, 3.702, 10477.923, 269.485, 52674.356 20/12/09,23:36:13,05,09,1, 11.8,1,1, 3.702, 10477.955, 269.493, 52674.327 20/12/09,23:36:13,06,09,1, 11.8,1,1, 3.702, 10477.946, 269.480, 52674.305 20/12/09,23:36:13,07,09,1, 11.8,1,1, 3.702, 10477.963, 269.464, 52674.312 20/12/09,23:36:13,08,09,1, 11.8,1,1, 3.702, 10477.980, 269.470, 52674.332 20/12/09,23:36:13,09,09,1, 11.8,1,1, 3.702, 10477.995, 269.486, 52674.304 20/12/09,23:36:13,10,09,1, 11.8,1,1, 3.702, 10478.008, 269.477, 52674.312 20/12/09,23:36:13,11,09,1, 11.8,1,1, 3.702, 10477.992, 269.475, 52674.305 20/12/09,23:36:13,12,09,1, 11.8,1,1, 3.702, 10478.026, 269.473, 52674.291 20/12/09,23:36:13,13,09,1, 11.8,1,1, 3.702, 10478.006, 269.473, 52674.266 20/12/09,23:36:13,14,09,1, 11.8,1,1, 3.702, 10478.039, 269.479, 52674.289 20/12/09,23:36:13,15,09,1, 11.8,1,1, 3.702, 10478.036, 269.486, 52674.245 20/12/09,23:36:13,16,09,1, 11.8,1,1, 3.702, 10478.049, 269.478, 52674.246 20/12/09,23:36:13,17,09,1, 11.8,1,1, 3.702, 10478.064, 269.471, 52674.243 20/12/09,23:36:13,18,09,1, 11.8,1,1, 3.702, 10478.069, 269.449, 52674.289 20/12/09,23:36:13,19,09,1, 11.8,1,1, 3.702, 10478.092, 269.447, 52674.246 20/12/09,23:36:14,00,09,1, 11.8,1,1, 3.701, 10478.085, 269.447, 52674.246 20/12/09,23:36:14,01,09,1, 11.8,1,1, 3.701, 10478.095, 269.461, 52674.262 20/12/09,23:36:14,02,09,1, 11.8,1,1, 3.701, 10478.095, 269.459, 52674.212 20/12/09,23:36:14,03,09,1, 11.8,1,1, 3.701, 10478.129, 269.468, 52674.209 20/12/09,23:36:14,04,09,1, 11.8,1,1, 3.701, 10478.143, 269.455, 52674.211 20/12/09,23:36:14,05,09,1, 11.8,1,1, 3.701, 10478.134, 269.449, 52674.239 20/12/09,23:36:14,06,09,1, 11.8,1,1, 3.701, 10478.150, 269.479, 52674.232 20/12/09,23:36:14,07,09,1, 11.8,1,1, 3.701, 10478.146, 269.455, 52674.247 20/12/09,23:36:14,08,09,1, 11.8,1,1, 3.701, 10478.179, 269.452, 52674.227 20/12/09,23:36:14,09,09,1, 11.8,1,1, 3.701, 10478.196, 269.448, 52674.210 20/12/09,23:36:14,10,09,1, 11.8,1,1, 3.701, 10478.191, 269.450, 52674.216 20/12/09,23:36:14,11,09,1, 11.8,1,1, 3.701, 10478.201, 269.441, 52674.200 20/12/09,23:36:14,12,09,1, 11.8,1,1, 3.701, 10478.206, 269.429, 52674.200 20/12/09,23:36:14,13,09,1, 11.8,1,1, 3.701, 10478.223, 269.487, 52674.228 20/12/09,23:36:14,14,09,1, 11.8,1,1, 3.701, 10478.231, 269.459, 52674.177 20/12/09,23:36:14,15,09,1, 11.8,1,1, 3.701, 10478.231, 269.465, 52674.179 20/12/09,23:36:14,16,09,1, 11.8,1,1, 3.701, 10478.254, 269.472, 52674.184 20/12/09,23:36:14,17,09,1, 11.8,1,1, 3.701, 10478.259, 269.464, 52674.204 20/12/09,23:36:14,18,09,1, 11.8,1,1, 3.701, 10478.264, 269.445, 52674.188 20/12/09,23:36:14,19,09,1, 11.8,1,1, 3.701, 10478.265, 269.435, 52674.172 20/12/09,23:36:15,00,09,1, 11.9,1,1, 3.705, 10478.261, 269.435, 52674.172 20/12/09,23:36:15,01,09,1, 11.9,1,1, 3.705, 10478.300, 269.444, 52674.118 20/12/09,23:36:15,02,09,1, 11.9,1,1, 3.705, 10478.282, 269.472, 52674.414 20/12/09,23:36:15,03,09,1, 11.9,1,1, 3.705, 10478.351, 269.447, 52674.121 20/12/09,23:36:15,04,09,1, 11.9,1,1, 3.705, 10478.338, 269.449, 52674.068 20/12/09,23:36:15,05,09,1, 11.9,1,1, 3.705, 10478.333, 269.479, 52674.080 20/12/09,23:36:15,06,09,1, 11.9,1,1, 3.705, 10478.337, 269.456, 52674.137 20/12/09,23:36:15,07,09,1, 11.9,1,1, 3.705, 10478.347, 269.473, 52674.130 20/12/09,23:36:15,08,09,1, 11.9,1,1, 3.705, 10478.331, 269.476, 52674.122 20/12/09,23:36:15,09,09,1, 11.9,1,1, 3.705, 10478.400, 269.477, 52674.097 20/12/09,23:36:15,10,09,1, 11.9,1,1, 3.705, 10478.382, 269.473, 52674.134 20/12/09,23:36:15,11,09,1, 11.9,1,1, 3.705, 10478.374, 269.457, 52674.095 20/12/09,23:36:15,12,09,1, 11.9,1,1, 3.705, 10478.396, 269.474, 52674.100 20/12/09,23:36:15,13,09,1, 11.9,1,1, 3.705, 10478.385, 269.484, 52674.100 20/12/09,23:36:15,14,09,1, 11.9,1,1, 3.705, 10478.412, 269.488, 52674.052 20/12/09,23:36:15,15,09,1, 11.9,1,1, 3.705, 10478.416, 269.451, 52674.105 20/12/09,23:36:15,16,09,1, 11.9,1,1, 3.705, 10478.410, 269.477, 52674.103 20/12/09,23:36:15,17,09,1, 11.9,1,1, 3.705, 10478.429, 269.450, 52674.097 20/12/09,23:36:15,18,09,1, 11.9,1,1, 3.705, 10478.441, 269.476, 52674.112 20/12/09,23:36:15,19,09,1, 11.9,1,1, 3.705, 10478.448, 269.469, 52674.074 20/12/09,23:36:16,00,09,1, 11.9,1,1, 3.700, 10478.444, 269.469, 52674.074 20/12/09,23:36:16,01,09,1, 11.9,1,1, 3.700, 10478.455, 269.471, 52674.054 20/12/09,23:36:16,02,09,1, 11.9,1,1, 3.700, 10478.459, 269.473, 52674.068 20/12/09,23:36:16,03,09,1, 11.9,1,1, 3.700, 10478.495, 269.470, 52674.056 20/12/09,23:36:16,04,09,1, 11.9,1,1, 3.700, 10478.474, 269.476, 52674.049 20/12/09,23:36:16,05,09,1, 11.9,1,1, 3.700, 10478.514, 269.479, 52674.045 20/12/09,23:36:16,06,09,1, 11.9,1,1, 3.700, 10478.517, 269.488, 52674.076 20/12/09,23:36:16,07,09,1, 11.9,1,1, 3.700, 10478.510, 269.495, 52674.028 20/12/09,23:36:16,08,09,1, 11.9,1,1, 3.700, 10478.535, 269.493, 52674.059 20/12/09,23:36:16,09,09,1, 11.9,1,1, 3.700, 10478.531, 269.490, 52674.025 20/12/09,23:36:16,10,09,1, 11.9,1,1, 3.700, 10478.551, 269.490, 52674.018 20/12/09,23:36:16,11,09,1, 11.9,1,1, 3.700, 10478.592, 269.504, 52674.152 20/12/09,23:36:16,12,09,1, 11.9,1,1, 3.700, 10478.543, 269.481, 52673.901 20/12/09,23:36:16,13,09,1, 11.9,1,1, 3.700, 10478.513, 269.491, 52674.035 20/12/09,23:36:16,14,09,1, 11.9,1,1, 3.700, 10478.568, 269.500, 52674.002 20/12/09,23:36:16,15,09,1, 11.9,1,1, 3.700, 10478.585, 269.500, 52674.020 20/12/09,23:36:16,16,09,1, 11.9,1,1, 3.700, 10478.574, 269.497, 52674.012 20/12/09,23:36:16,17,09,1, 11.9,1,1, 3.700, 10478.597, 269.501, 52673.791 20/12/09,23:36:16,18,09,1, 11.9,1,1, 3.700, 10478.586, 269.511, 52673.964 20/12/09,23:36:16,19,09,1, 11.9,1,1, 3.700, 10478.596, 269.525, 52674.058 20/12/09,23:36:17,00,09,1, 11.9,1,1, 3.703, 10478.594, 269.525, 52674.058 20/12/09,23:36:17,01,09,1, 11.9,1,1, 3.703, 10478.643, 269.475, 52673.853 20/12/09,23:36:17,02,09,1, 11.9,1,1, 3.703, 10478.621, 269.517, 52674.036 20/12/09,23:36:17,03,09,1, 11.9,1,1, 3.703, 10478.642, 269.521, 52674.087 20/12/09,23:36:17,04,09,1, 11.9,1,1, 3.703, 10478.655, 269.512, 52674.040 20/12/09,23:36:17,05,09,1, 11.9,1,1, 3.703, 10478.634, 269.521, 52673.983 20/12/09,23:36:17,06,09,1, 11.9,1,1, 3.703, 10478.653, 269.545, 52673.982 20/12/09,23:36:17,07,09,1, 11.9,1,1, 3.703, 10478.657, 269.526, 52673.963 20/12/09,23:36:17,08,09,1, 11.9,1,1, 3.703, 10478.665, 269.510, 52673.967 20/12/09,23:36:17,09,09,1, 11.9,1,1, 3.703, 10478.710, 269.521, 52674.000 20/12/09,23:36:17,10,09,1, 11.9,1,1, 3.703, 10478.715, 269.528, 52673.986 20/12/09,23:36:17,11,09,1, 11.9,1,1, 3.703, 10478.688, 269.505, 52673.969 20/12/09,23:36:17,12,09,1, 11.9,1,1, 3.703, 10478.724, 269.508, 52673.947 20/12/09,23:36:17,13,09,1, 11.9,1,1, 3.703, 10478.742, 269.526, 52673.959 20/12/09,23:36:17,14,09,1, 11.9,1,1, 3.703, 10478.745, 269.523, 52673.924 20/12/09,23:36:17,15,09,1, 11.9,1,1, 3.703, 10478.746, 269.520, 52673.981 20/12/09,23:36:17,16,09,1, 11.9,1,1, 3.703, 10478.755, 269.522, 52673.977 20/12/09,23:36:17,17,09,1, 11.9,1,1, 3.703, 10478.754, 269.538, 52673.942 20/12/09,23:36:17,18,09,1, 11.9,1,1, 3.703, 10478.742, 269.543, 52673.927 20/12/09,23:36:17,19,09,1, 11.9,1,1, 3.703, 10478.759, 269.541, 52673.956 20/12/09,23:36:18,00,09,1, 11.8,1,1, 3.702, 10478.753, 269.541, 52673.956 20/12/09,23:36:18,01,09,1, 11.8,1,1, 3.702, 10478.785, 269.529, 52673.941 20/12/09,23:36:18,02,09,1, 11.8,1,1, 3.702, 10478.779, 269.523, 52673.965 20/12/09,23:36:18,03,09,1, 11.8,1,1, 3.702, 10478.825, 269.518, 52673.910 20/12/09,23:36:18,04,09,1, 11.8,1,1, 3.702, 10478.814, 269.511, 52673.902 20/12/09,23:36:18,05,09,1, 11.8,1,1, 3.702, 10478.826, 269.538, 52673.934 20/12/09,23:36:18,06,09,1, 11.8,1,1, 3.702, 10478.800, 269.513, 52673.890 20/12/09,23:36:18,07,09,1, 11.8,1,1, 3.702, 10478.828, 269.544, 52673.906 20/12/09,23:36:18,08,09,1, 11.8,1,1, 3.702, 10478.861, 269.525, 52673.873 20/12/09,23:36:18,09,09,1, 11.8,1,1, 3.702, 10478.835, 269.533, 52673.876 20/12/09,23:36:18,10,09,1, 11.8,1,1, 3.702, 10478.851, 269.511, 52673.896 20/12/09,23:36:18,11,09,1, 11.8,1,1, 3.702, 10478.888, 269.532, 52673.848 20/12/09,23:36:18,12,09,1, 11.8,1,1, 3.702, 10478.868, 269.531, 52673.864 20/12/09,23:36:18,13,09,1, 11.8,1,1, 3.702, 10478.905, 269.535, 52673.912 20/12/09,23:36:18,14,09,1, 11.8,1,1, 3.702, 10478.871, 269.530, 52673.881 20/12/09,23:36:18,15,09,1, 11.8,1,1, 3.702, 10478.879, 269.550, 52673.869 20/12/09,23:36:18,16,09,1, 11.8,1,1, 3.702, 10478.899, 269.540, 52673.828 20/12/09,23:36:18,17,09,1, 11.8,1,1, 3.702, 10478.917, 269.555, 52673.813 20/12/09,23:36:18,18,09,1, 11.8,1,1, 3.702, 10478.917, 269.566, 52673.857 20/12/09,23:36:18,19,09,1, 11.8,1,1, 3.702, 10478.922, 269.549, 52673.819 20/12/09,23:36:19,00,09,1, 11.9,1,1, 3.704, 10478.920, 269.549, 52673.819 20/12/09,23:36:19,01,09,1, 11.9,1,1, 3.704, 10478.940, 269.555, 52673.865 20/12/09,23:36:19,02,09,1, 11.9,1,1, 3.704, 10478.934, 269.549, 52673.847 20/12/09,23:36:19,03,09,1, 11.9,1,1, 3.704, 10478.956, 269.560, 52673.858 20/12/09,23:36:19,04,09,1, 11.9,1,1, 3.704, 10478.941, 269.569, 52673.822 20/12/09,23:36:19,05,09,1, 11.9,1,1, 3.704, 10478.948, 269.573, 52673.832 20/12/09,23:36:19,06,09,1, 11.9,1,1, 3.704, 10478.976, 269.571, 52673.821 20/12/09,23:36:19,07,09,1, 11.9,1,1, 3.704, 10478.973, 269.548, 52673.816 20/12/09,23:36:19,08,09,1, 11.9,1,1, 3.704, 10478.976, 269.550, 52673.781 20/12/09,23:36:19,09,09,1, 11.9,1,1, 3.704, 10478.944, 269.553, 52673.838 20/12/09,23:36:19,10,09,1, 11.9,1,1, 3.704, 10479.038, 269.584, 52674.052 20/12/09,23:36:19,11,09,1, 11.9,1,1, 3.704, 10478.965, 269.579, 52673.848 20/12/09,23:36:19,12,09,1, 11.9,1,1, 3.704, 10479.015, 269.552, 52673.809 20/12/09,23:36:19,13,09,1, 11.9,1,1, 3.704, 10479.021, 269.538, 52673.787 20/12/09,23:36:19,14,09,1, 11.9,1,1, 3.704, 10479.015, 269.568, 52673.821 20/12/09,23:36:19,15,09,1, 11.9,1,1, 3.704, 10478.995, 269.541, 52673.814 20/12/09,23:36:19,16,09,1, 11.9,1,1, 3.704, 10479.024, 269.576, 52673.815 20/12/09,23:36:19,17,09,1, 11.9,1,1, 3.704, 10479.060, 269.561, 52673.828 20/12/09,23:36:19,18,09,1, 11.9,1,1, 3.704, 10479.057, 269.587, 52673.837 20/12/09,23:36:19,19,09,1, 11.9,1,1, 3.704, 10479.057, 269.580, 52673.807 20/12/09,23:36:20,00,09,1, 11.9,1,1, 3.702, 10479.053, 269.580, 52673.807 20/12/09,23:36:20,01,09,1, 11.9,1,1, 3.702, 10479.062, 269.567, 52673.826 20/12/09,23:36:20,02,09,1, 11.9,1,1, 3.702, 10479.064, 269.583, 52673.811 20/12/09,23:36:20,03,09,1, 11.9,1,1, 3.702, 10479.089, 269.573, 52673.803 20/12/09,23:36:20,04,09,1, 11.9,1,1, 3.702, 10479.080, 269.578, 52673.769 20/12/09,23:36:20,05,09,1, 11.9,1,1, 3.702, 10479.092, 269.576, 52673.754 20/12/09,23:36:20,06,09,1, 11.9,1,1, 3.702, 10479.095, 269.577, 52673.760 20/12/09,23:36:20,07,09,1, 11.9,1,1, 3.702, 10479.100, 269.572, 52673.753 20/12/09,23:36:20,08,09,1, 11.9,1,1, 3.702, 10479.124, 269.580, 52673.755 20/12/09,23:36:20,09,09,1, 11.9,1,1, 3.702, 10479.123, 269.567, 52673.744 20/12/09,23:36:20,10,09,1, 11.9,1,1, 3.702, 10479.126, 269.582, 52673.768 20/12/09,23:36:20,11,09,1, 11.9,1,1, 3.702, 10479.144, 269.576, 52673.725 20/12/09,23:36:20,12,09,1, 11.9,1,1, 3.702, 10479.150, 269.581, 52673.711 20/12/09,23:36:20,13,09,1, 11.9,1,1, 3.702, 10479.132, 269.568, 52673.724 20/12/09,23:36:20,14,09,1, 11.9,1,1, 3.702, 10479.139, 269.569, 52673.752 20/12/09,23:36:20,15,09,1, 11.9,1,1, 3.702, 10479.164, 269.567, 52673.721 20/12/09,23:36:20,16,09,1, 11.9,1,1, 3.702, 10479.141, 269.591, 52673.715 20/12/09,23:36:20,17,09,1, 11.9,1,1, 3.702, 10479.171, 269.581, 52673.720 20/12/09,23:36:20,18,09,1, 11.9,1,1, 3.702, 10479.189, 269.575, 52673.759 20/12/09,23:36:20,19,09,1, 11.9,1,1, 3.702, 10479.165, 269.600, 52673.709 20/12/09,23:36:21,00,09,1, 11.9,1,1, 3.702, 10479.162, 269.600, 52673.709 20/12/09,23:36:21,01,09,1, 11.9,1,1, 3.702, 10479.163, 269.583, 52673.695 20/12/09,23:36:21,02,09,1, 11.9,1,1, 3.702, 10479.177, 269.595, 52673.710 20/12/09,23:36:21,03,09,1, 11.9,1,1, 3.702, 10479.197, 269.581, 52673.705 20/12/09,23:36:21,04,09,1, 11.9,1,1, 3.702, 10479.205, 269.577, 52673.682 20/12/09,23:36:21,05,09,1, 11.9,1,1, 3.702, 10479.211, 269.559, 52673.686 20/12/09,23:36:21,06,09,1, 11.9,1,1, 3.702, 10479.208, 269.588, 52673.653 20/12/09,23:36:21,07,09,1, 11.9,1,1, 3.702, 10479.205, 269.591, 52673.681 20/12/09,23:36:21,08,09,1, 11.9,1,1, 3.702, 10479.235, 269.613, 52673.697 20/12/09,23:36:21,09,09,1, 11.9,1,1, 3.702, 10479.212, 269.590, 52673.624 20/12/09,23:36:21,10,09,1, 11.9,1,1, 3.702, 10479.215, 269.614, 52673.691 20/12/09,23:36:21,11,09,1, 11.9,1,1, 3.702, 10479.239, 269.588, 52673.679 20/12/09,23:36:21,12,09,1, 11.9,1,1, 3.702, 10479.222, 269.594, 52673.641 20/12/09,23:36:21,13,09,1, 11.9,1,1, 3.702, 10479.221, 269.605, 52673.651 20/12/09,23:36:21,14,09,1, 11.9,1,1, 3.702, 10479.235, 269.603, 52673.648 20/12/09,23:36:21,15,09,1, 11.9,1,1, 3.702, 10479.246, 269.601, 52673.625 20/12/09,23:36:21,16,09,1, 11.9,1,1, 3.702, 10479.266, 269.605, 52673.671 20/12/09,23:36:21,17,09,1, 11.9,1,1, 3.702, 10479.257, 269.606, 52673.651 20/12/09,23:36:21,18,09,1, 11.9,1,1, 3.702, 10479.267, 269.594, 52673.639 20/12/09,23:36:21,19,09,1, 11.9,1,1, 3.702, 10479.254, 269.621, 52673.664 20/12/09,23:36:22,00,09,1, 11.8,1,1, 3.702, 10479.254, 269.621, 52673.664 20/12/09,23:36:22,01,09,1, 11.8,1,1, 3.702, 10479.271, 269.607, 52673.611 20/12/09,23:36:22,02,09,1, 11.8,1,1, 3.702, 10479.286, 269.595, 52673.644 20/12/09,23:36:22,03,09,1, 11.8,1,1, 3.702, 10479.286, 269.611, 52673.640 20/12/09,23:36:22,04,09,1, 11.8,1,1, 3.702, 10479.294, 269.604, 52673.623 20/12/09,23:36:22,05,09,1, 11.8,1,1, 3.702, 10479.292, 269.640, 52673.596 20/12/09,23:36:22,06,09,1, 11.8,1,1, 3.702, 10479.301, 269.625, 52673.607 20/12/09,23:36:22,07,09,1, 11.8,1,1, 3.702, 10479.342, 269.600, 52673.360 20/12/09,23:36:22,08,09,1, 11.8,1,1, 3.702, 10479.357, 269.608, 52673.515 20/12/09,23:36:22,09,09,1, 11.8,1,1, 3.702, 10479.332, 269.619, 52673.543 20/12/09,23:36:22,10,09,1, 11.8,1,1, 3.702, 10479.323, 269.644, 52673.566 20/12/09,23:36:22,11,09,1, 11.8,1,1, 3.702, 10479.357, 269.630, 52673.539 20/12/09,23:36:22,12,09,1, 11.8,1,1, 3.702, 10479.335, 269.640, 52673.568 20/12/09,23:36:22,13,09,1, 11.8,1,1, 3.702, 10479.355, 269.642, 52673.580 20/12/09,23:36:22,14,09,1, 11.8,1,1, 3.702, 10479.355, 269.647, 52673.570 20/12/09,23:36:22,15,09,1, 11.8,1,1, 3.702, 10479.353, 269.647, 52673.582 20/12/09,23:36:22,16,09,1, 11.8,1,1, 3.702, 10479.352, 269.649, 52673.546 20/12/09,23:36:22,17,09,1, 11.8,1,1, 3.702, 10479.340, 269.641, 52673.555 20/12/09,23:36:22,18,09,1, 11.8,1,1, 3.702, 10479.362, 269.632, 52673.549 20/12/09,23:36:22,19,09,1, 11.8,1,1, 3.702, 10479.334, 269.652, 52673.530 20/12/09,23:36:23,00,09,1, 11.9,1,1, 3.699, 10479.329, 269.652, 52673.530 20/12/09,23:36:23,01,09,1, 11.9,1,1, 3.699, 10479.376, 269.656, 52673.571 20/12/09,23:36:23,02,09,1, 11.9,1,1, 3.699, 10479.389, 269.661, 52673.527 20/12/09,23:36:23,03,09,1, 11.9,1,1, 3.699, 10479.386, 269.652, 52673.551 20/12/09,23:36:23,04,09,1, 11.9,1,1, 3.699, 10479.386, 269.643, 52673.497 20/12/09,23:36:23,05,09,1, 11.9,1,1, 3.699, 10479.371, 269.648, 52673.525 20/12/09,23:36:23,06,09,1, 11.9,1,1, 3.699, 10479.388, 269.661, 52673.537 20/12/09,23:36:23,07,09,1, 11.9,1,1, 3.699, 10479.415, 269.675, 52673.537 20/12/09,23:36:23,08,09,1, 11.9,1,1, 3.699, 10479.399, 269.660, 52673.548 20/12/09,23:36:23,09,09,1, 11.9,1,1, 3.699, 10479.407, 269.650, 52673.478 20/12/09,23:36:23,10,09,1, 11.9,1,1, 3.699, 10479.404, 269.653, 52673.539 20/12/09,23:36:23,11,09,1, 11.9,1,1, 3.699, 10479.410, 269.664, 52673.509 20/12/09,23:36:23,12,09,1, 11.9,1,1, 3.699, 10479.436, 269.665, 52673.531 20/12/09,23:36:23,13,09,1, 11.9,1,1, 3.699, 10479.443, 269.656, 52673.550 20/12/09,23:36:23,14,09,1, 11.9,1,1, 3.699, 10479.440, 269.656, 52673.507 20/12/09,23:36:23,15,09,1, 11.9,1,1, 3.699, 10479.432, 269.687, 52673.493 20/12/09,23:36:23,16,09,1, 11.9,1,1, 3.699, 10479.463, 269.685, 52673.480 20/12/09,23:36:23,17,09,1, 11.9,1,1, 3.699, 10479.439, 269.643, 52673.470 20/12/09,23:36:23,18,09,1, 11.9,1,1, 3.699, 10479.458, 269.691, 52673.491 20/12/09,23:36:23,19,09,1, 11.9,1,1, 3.699, 10479.462, 269.691, 52673.459 20/12/09,23:36:24,00,09,1, 11.9,1,1, 3.705, 10479.454, 269.691, 52673.459 20/12/09,23:36:24,01,09,1, 11.9,1,1, 3.705, 10479.452, 269.697, 52673.469 20/12/09,23:36:24,02,09,1, 11.9,1,1, 3.705, 10479.493, 269.685, 52673.508 20/12/09,23:36:24,03,09,1, 11.9,1,1, 3.705, 10479.492, 269.696, 52673.487 20/12/09,23:36:24,04,09,1, 11.9,1,1, 3.705, 10479.499, 269.683, 52673.467 20/12/09,23:36:24,05,09,1, 11.9,1,1, 3.705, 10479.501, 269.715, 52673.478 20/12/09,23:36:24,06,09,1, 11.9,1,1, 3.705, 10479.503, 269.719, 52673.525 20/12/09,23:36:24,07,09,1, 11.9,1,1, 3.705, 10479.517, 269.710, 52673.486 20/12/09,23:36:24,08,09,1, 11.9,1,1, 3.705, 10479.504, 269.701, 52673.454 20/12/09,23:36:24,09,09,1, 11.9,1,1, 3.705, 10479.521, 269.683, 52673.432 20/12/09,23:36:24,10,09,1, 11.9,1,1, 3.705, 10479.537, 269.692, 52673.452 20/12/09,23:36:24,11,09,1, 11.9,1,1, 3.705, 10479.511, 269.724, 52673.457 20/12/09,23:36:24,12,09,1, 11.9,1,1, 3.705, 10479.519, 269.700, 52673.467 20/12/09,23:36:24,13,09,1, 11.9,1,1, 3.705, 10479.534, 269.708, 52673.432 20/12/09,23:36:24,14,09,1, 11.9,1,1, 3.705, 10479.538, 269.736, 52673.422 20/12/09,23:36:24,15,09,1, 11.9,1,1, 3.705, 10479.524, 269.735, 52673.408 20/12/09,23:36:24,16,09,1, 11.9,1,1, 3.705, 10479.548, 269.740, 52673.421 20/12/09,23:36:24,17,09,1, 11.9,1,1, 3.705, 10479.557, 269.743, 52673.446 20/12/09,23:36:24,18,09,1, 11.9,1,1, 3.705, 10479.530, 269.703, 52673.346 20/12/09,23:36:24,19,09,1, 11.9,1,1, 3.705, 10479.606, 269.714, 52673.340 20/12/09,23:36:25,00,10,1, 11.9,1,1, 3.700, 10479.604, 269.714, 52673.340 20/12/09,23:36:25,01,10,1, 11.9,1,1, 3.700, 10479.556, 269.729, 52673.468 20/12/09,23:36:25,02,10,1, 11.9,1,1, 3.700, 10479.549, 269.737, 52673.430 20/12/09,23:36:25,03,10,1, 11.9,1,1, 3.700, 10479.598, 269.735, 52673.419 20/12/09,23:36:25,04,10,1, 11.9,1,1, 3.700, 10479.589, 269.725, 52673.392 20/12/09,23:36:25,05,10,1, 11.9,1,1, 3.700, 10479.617, 269.713, 52673.402 20/12/09,23:36:25,06,10,1, 11.9,1,1, 3.700, 10479.601, 269.721, 52673.423 20/12/09,23:36:25,07,10,1, 11.9,1,1, 3.700, 10479.615, 269.765, 52673.390 20/12/09,23:36:25,08,10,1, 11.9,1,1, 3.700, 10479.621, 269.751, 52673.395 20/12/09,23:36:25,09,10,1, 11.9,1,1, 3.700, 10479.593, 269.735, 52673.423 20/12/09,23:36:25,10,10,1, 11.9,1,1, 3.700, 10479.624, 269.730, 52673.400 20/12/09,23:36:25,11,10,1, 11.9,1,1, 3.700, 10479.595, 269.732, 52673.401 20/12/09,23:36:25,12,10,1, 11.9,1,1, 3.700, 10479.619, 269.758, 52673.391 20/12/09,23:36:25,13,10,1, 11.9,1,1, 3.700, 10479.631, 269.748, 52673.366 20/12/09,23:36:25,14,10,1, 11.9,1,1, 3.700, 10479.634, 269.743, 52673.371 20/12/09,23:36:25,15,10,1, 11.9,1,1, 3.700, 10479.636, 269.749, 52673.380 20/12/09,23:36:25,16,10,1, 11.9,1,1, 3.700, 10479.653, 269.746, 52673.386 20/12/09,23:36:25,17,10,1, 11.9,1,1, 3.700, 10479.644, 269.727, 52673.371 20/12/09,23:36:25,18,10,1, 11.9,1,1, 3.700, 10479.656, 269.727, 52673.389 20/12/09,23:36:25,19,10,1, 11.9,1,1, 3.700, 10479.647, 269.741, 52673.359 20/12/09,23:36:26,00,09,1, 11.9,1,1, 3.702, 10479.646, 269.741, 52673.359 20/12/09,23:36:26,01,09,1, 11.9,1,1, 3.702, 10479.677, 269.745, 52673.325 20/12/09,23:36:26,02,09,1, 11.9,1,1, 3.702, 10479.642, 269.741, 52673.305 20/12/09,23:36:26,03,09,1, 11.9,1,1, 3.702, 10479.729, 269.743, 52673.226 20/12/09,23:36:26,04,09,1, 11.9,1,1, 3.702, 10479.665, 269.746, 52673.355 20/12/09,23:36:26,05,09,1, 11.9,1,1, 3.702, 10479.674, 269.738, 52673.337 20/12/09,23:36:26,06,09,1, 11.9,1,1, 3.702, 10479.664, 269.745, 52673.360 20/12/09,23:36:26,07,09,1, 11.9,1,1, 3.702, 10479.718, 269.749, 52673.330 20/12/09,23:36:26,08,09,1, 11.9,1,1, 3.702, 10479.713, 269.773, 52673.310 20/12/09,23:36:26,09,09,1, 11.9,1,1, 3.702, 10479.712, 269.763, 52673.288 20/12/09,23:36:26,10,09,1, 11.9,1,1, 3.702, 10479.747, 269.777, 52673.341 20/12/09,23:36:26,11,09,1, 11.9,1,1, 3.702, 10479.727, 269.747, 52673.344 20/12/09,23:36:26,12,09,1, 11.9,1,1, 3.702, 10479.734, 269.759, 52673.314 20/12/09,23:36:26,13,09,1, 11.9,1,1, 3.702, 10479.748, 269.771, 52673.290 20/12/09,23:36:26,14,09,1, 11.9,1,1, 3.702, 10479.754, 269.736, 52673.315 20/12/09,23:36:26,15,09,1, 11.9,1,1, 3.702, 10479.742, 269.761, 52673.301 20/12/09,23:36:26,16,09,1, 11.9,1,1, 3.702, 10479.754, 269.771, 52673.303 20/12/09,23:36:26,17,09,1, 11.9,1,1, 3.702, 10479.801, 269.752, 52672.987 20/12/09,23:36:26,18,09,1, 11.9,1,1, 3.702, 10479.741, 269.783, 52673.359 20/12/09,23:36:26,19,09,1, 11.9,1,1, 3.702, 10479.762, 269.806, 52673.363 20/12/09,23:36:27,00,08,1, 11.8,1,1, 3.702, 10479.754, 269.806, 52673.363 20/12/09,23:36:27,01,08,1, 11.8,1,1, 3.702, 10479.810, 269.766, 52673.339 20/12/09,23:36:27,02,08,1, 11.8,1,1, 3.702, 10479.785, 269.795, 52673.290 20/12/09,23:36:27,03,08,1, 11.8,1,1, 3.702, 10479.781, 269.793, 52673.280 20/12/09,23:36:27,04,08,1, 11.8,1,1, 3.702, 10479.819, 269.791, 52673.282 20/12/09,23:36:27,05,08,1, 11.8,1,1, 3.702, 10479.817, 269.802, 52673.311 20/12/09,23:36:27,06,08,1, 11.8,1,1, 3.702, 10479.825, 269.807, 52673.302 20/12/09,23:36:27,07,08,1, 11.8,1,1, 3.702, 10479.843, 269.784, 52673.270 20/12/09,23:36:27,08,08,1, 11.8,1,1, 3.702, 10479.835, 269.803, 52673.266 20/12/09,23:36:27,09,08,1, 11.8,1,1, 3.702, 10479.817, 269.780, 52673.271 20/12/09,23:36:27,10,08,1, 11.8,1,1, 3.702, 10479.845, 269.788, 52673.254 20/12/09,23:36:27,11,08,1, 11.8,1,1, 3.702, 10479.854, 269.790, 52673.276 20/12/09,23:36:27,12,08,1, 11.8,1,1, 3.702, 10479.871, 269.782, 52673.248 20/12/09,23:36:27,13,08,1, 11.8,1,1, 3.702, 10479.895, 269.815, 52673.261 20/12/09,23:36:27,14,08,1, 11.8,1,1, 3.702, 10479.871, 269.800, 52673.232 20/12/09,23:36:27,15,08,1, 11.8,1,1, 3.702, 10479.872, 269.800, 52673.232 20/12/09,23:36:27,16,08,1, 11.8,1,1, 3.702, 10479.892, 269.781, 52673.235 20/12/09,23:36:27,17,08,1, 11.8,1,1, 3.702, 10479.882, 269.806, 52673.201 20/12/09,23:36:27,18,08,1, 11.8,1,1, 3.702, 10479.897, 269.831, 52673.220 20/12/09,23:36:27,19,08,1, 11.8,1,1, 3.702, 10479.903, 269.818, 52673.205 20/12/09,23:36:28,00,09,1, 11.9,1,1, 3.700, 10479.896, 269.818, 52673.205 20/12/09,23:36:28,01,09,1, 11.9,1,1, 3.700, 10479.926, 269.799, 52673.211 20/12/09,23:36:28,02,09,1, 11.9,1,1, 3.700, 10479.928, 269.827, 52673.224 20/12/09,23:36:28,03,09,1, 11.9,1,1, 3.700, 10479.921, 269.805, 52673.190 20/12/09,23:36:28,04,09,1, 11.9,1,1, 3.700, 10479.945, 269.855, 52673.199 20/12/09,23:36:28,05,09,1, 11.9,1,1, 3.700, 10479.960, 269.829, 52673.212 20/12/09,23:36:28,06,09,1, 11.9,1,1, 3.700, 10479.952, 269.817, 52673.192 20/12/09,23:36:28,07,09,1, 11.9,1,1, 3.700, 10479.976, 269.841, 52673.184 20/12/09,23:36:28,08,09,1, 11.9,1,1, 3.700, 10479.970, 269.851, 52673.214 20/12/09,23:36:28,09,09,1, 11.9,1,1, 3.700, 10479.968, 269.835, 52673.187 20/12/09,23:36:28,10,09,1, 11.9,1,1, 3.700, 10480.008, 269.856, 52673.144 20/12/09,23:36:28,11,09,1, 11.9,1,1, 3.700, 10479.987, 269.843, 52673.164 20/12/09,23:36:28,12,09,1, 11.9,1,1, 3.700, 10480.008, 269.863, 52673.174 20/12/09,23:36:28,13,09,1, 11.9,1,1, 3.700, 10480.018, 269.857, 52673.143 20/12/09,23:36:28,14,09,1, 11.9,1,1, 3.700, 10479.999, 269.860, 52673.128 20/12/09,23:36:28,15,09,1, 11.9,1,1, 3.700, 10480.014, 269.884, 52673.138 20/12/09,23:36:28,16,09,1, 11.9,1,1, 3.700, 10480.015, 269.848, 52673.183 20/12/09,23:36:28,17,09,1, 11.9,1,1, 3.700, 10480.039, 269.841, 52673.166 20/12/09,23:36:28,18,09,1, 11.9,1,1, 3.700, 10480.050, 269.868, 52673.147 20/12/09,23:36:28,19,09,1, 11.9,1,1, 3.700, 10480.057, 269.853, 52673.136 20/12/09,23:36:29,00,09,1, 11.8,1,1, 3.697, 10480.055, 269.853, 52673.136 20/12/09,23:36:29,01,09,1, 11.8,1,1, 3.697, 10480.077, 269.884, 52673.149 20/12/09,23:36:29,02,09,1, 11.8,1,1, 3.697, 10480.077, 269.839, 52673.161 20/12/09,23:36:29,03,09,1, 11.8,1,1, 3.697, 10480.090, 269.869, 52673.173 20/12/09,23:36:29,04,09,1, 11.8,1,1, 3.697, 10480.085, 269.864, 52673.150 20/12/09,23:36:29,05,09,1, 11.8,1,1, 3.697, 10480.107, 269.902, 52673.126 20/12/09,23:36:29,06,09,1, 11.8,1,1, 3.697, 10480.109, 269.880, 52673.112 20/12/09,23:36:29,07,09,1, 11.8,1,1, 3.697, 10480.110, 269.884, 52673.139 20/12/09,23:36:29,08,09,1, 11.8,1,1, 3.697, 10480.112, 269.876, 52673.117 20/12/09,23:36:29,09,09,1, 11.8,1,1, 3.697, 10480.120, 269.895, 52673.107 20/12/09,23:36:29,10,09,1, 11.8,1,1, 3.697, 10480.142, 269.879, 52673.148 20/12/09,23:36:29,11,09,1, 11.8,1,1, 3.697, 10480.136, 269.897, 52673.125 20/12/09,23:36:29,12,09,1, 11.8,1,1, 3.697, 10480.160, 269.854, 52673.124 20/12/09,23:36:29,13,09,1, 11.8,1,1, 3.697, 10480.188, 269.876, 52673.088 20/12/09,23:36:29,14,09,1, 11.8,1,1, 3.697, 10480.173, 269.861, 52673.105 20/12/09,23:36:29,15,09,1, 11.8,1,1, 3.697, 10480.216, 269.878, 52673.101 20/12/09,23:36:29,16,09,1, 11.8,1,1, 3.697, 10480.195, 269.874, 52673.084 20/12/09,23:36:29,17,09,1, 11.8,1,1, 3.697, 10480.214, 269.873, 52673.052 20/12/09,23:36:29,18,09,1, 11.8,1,1, 3.697, 10480.230, 269.846, 52673.071 20/12/09,23:36:29,19,09,1, 11.8,1,1, 3.697, 10480.210, 269.868, 52673.054 20/12/09,23:36:30,00,09,1, 11.8,1,1, 3.701, 10480.205, 269.868, 52673.054 20/12/09,23:36:30,01,09,1, 11.8,1,1, 3.701, 10480.240, 269.866, 52673.025 20/12/09,23:36:30,02,09,1, 11.8,1,1, 3.701, 10480.252, 269.885, 52673.042 20/12/09,23:36:30,03,09,1, 11.8,1,1, 3.701, 10480.248, 269.890, 52673.064 20/12/09,23:36:30,04,09,1, 11.8,1,1, 3.701, 10480.253, 269.875, 52673.041 20/12/09,23:36:30,05,09,1, 11.8,1,1, 3.701, 10480.270, 269.865, 52673.062 20/12/09,23:36:30,06,09,1, 11.8,1,1, 3.701, 10480.269, 269.861, 52673.037 20/12/09,23:36:30,07,09,1, 11.8,1,1, 3.701, 10480.282, 269.885, 52673.032 20/12/09,23:36:30,08,09,1, 11.8,1,1, 3.701, 10480.309, 269.866, 52673.027 20/12/09,23:36:30,09,09,1, 11.8,1,1, 3.701, 10480.316, 269.870, 52673.017 20/12/09,23:36:30,10,09,1, 11.8,1,1, 3.701, 10480.331, 269.881, 52672.988 20/12/09,23:36:30,11,09,1, 11.8,1,1, 3.701, 10480.340, 269.855, 52673.013 20/12/09,23:36:30,12,09,1, 11.8,1,1, 3.701, 10480.345, 269.895, 52673.025 20/12/09,23:36:30,13,09,1, 11.8,1,1, 3.701, 10480.355, 269.888, 52673.019 20/12/09,23:36:30,14,09,1, 11.8,1,1, 3.701, 10480.371, 269.873, 52672.994 20/12/09,23:36:30,15,09,1, 11.8,1,1, 3.701, 10480.388, 269.899, 52673.022 20/12/09,23:36:30,16,09,1, 11.8,1,1, 3.701, 10480.375, 269.894, 52673.034 20/12/09,23:36:30,17,09,1, 11.8,1,1, 3.701, 10480.405, 269.879, 52672.979 20/12/09,23:36:30,18,09,1, 11.8,1,1, 3.701, 10480.387, 269.917, 52673.012 20/12/09,23:36:30,19,09,1, 11.8,1,1, 3.701, 10480.408, 269.920, 52673.010 20/12/09,23:36:31,00,09,1, 11.8,1,1, 3.703, 10480.405, 269.920, 52673.010 20/12/09,23:36:31,01,09,1, 11.8,1,1, 3.703, 10480.428, 269.878, 52672.982 20/12/09,23:36:31,02,09,1, 11.8,1,1, 3.703, 10480.425, 269.915, 52672.992 20/12/09,23:36:31,03,09,1, 11.8,1,1, 3.703, 10480.446, 269.909, 52672.988 20/12/09,23:36:31,04,09,1, 11.8,1,1, 3.703, 10480.437, 269.917, 52672.956 20/12/09,23:36:31,05,09,1, 11.8,1,1, 3.703, 10480.454, 269.909, 52672.972 20/12/09,23:36:31,06,09,1, 11.8,1,1, 3.703, 10480.458, 269.917, 52672.967 20/12/09,23:36:31,07,09,1, 11.8,1,1, 3.703, 10480.484, 269.908, 52672.926 20/12/09,23:36:31,08,09,1, 11.8,1,1, 3.703, 10480.480, 269.934, 52672.937 20/12/09,23:36:31,09,09,1, 11.8,1,1, 3.703, 10480.487, 269.936, 52672.910 20/12/09,23:36:31,10,09,1, 11.8,1,1, 3.703, 10480.524, 269.894, 52672.880 20/12/09,23:36:31,11,09,1, 11.8,1,1, 3.703, 10480.526, 269.936, 52672.932 20/12/09,23:36:31,12,09,1, 11.8,1,1, 3.703, 10480.510, 269.908, 52672.901 20/12/09,23:36:31,13,09,1, 11.8,1,1, 3.703, 10480.516, 269.912, 52672.918 20/12/09,23:36:31,14,09,1, 11.8,1,1, 3.703, 10480.540, 269.921, 52672.910 20/12/09,23:36:31,15,09,1, 11.8,1,1, 3.703, 10480.548, 269.920, 52672.940 20/12/09,23:36:31,16,09,1, 11.8,1,1, 3.703, 10480.566, 269.916, 52672.911 20/12/09,23:36:31,17,09,1, 11.8,1,1, 3.703, 10480.542, 269.912, 52672.913 20/12/09,23:36:31,18,09,1, 11.8,1,1, 3.703, 10480.564, 269.922, 52672.907 20/12/09,23:36:31,19,09,1, 11.8,1,1, 3.703, 10480.586, 269.940, 52672.912 20/12/09,23:36:32,00,09,1, 11.8,1,1, 3.702, 10480.580, 269.940, 52672.912 20/12/09,23:36:32,01,09,1, 11.8,1,1, 3.702, 10480.594, 269.950, 52672.869 20/12/09,23:36:32,02,09,1, 11.8,1,1, 3.702, 10480.626, 269.931, 52672.890 20/12/09,23:36:32,03,09,1, 11.8,1,1, 3.702, 10480.603, 269.965, 52672.868 20/12/09,23:36:32,04,09,1, 11.8,1,1, 3.702, 10480.638, 269.934, 52672.906 20/12/09,23:36:32,05,09,1, 11.8,1,1, 3.702, 10480.630, 269.954, 52672.875 20/12/09,23:36:32,06,09,1, 11.8,1,1, 3.702, 10480.652, 269.937, 52672.842 20/12/09,23:36:32,07,09,1, 11.8,1,1, 3.702, 10480.664, 269.926, 52672.812 20/12/09,23:36:32,08,09,1, 11.8,1,1, 3.702, 10480.646, 269.922, 52672.836 20/12/09,23:36:32,09,09,1, 11.8,1,1, 3.702, 10480.689, 269.947, 52672.873 20/12/09,23:36:32,10,09,1, 11.8,1,1, 3.702, 10480.699, 269.921, 52672.815 20/12/09,23:36:32,11,09,1, 11.8,1,1, 3.702, 10480.726, 269.933, 52672.840 20/12/09,23:36:32,12,09,1, 11.8,1,1, 3.702, 10480.707, 269.932, 52672.828 20/12/09,23:36:32,13,09,1, 11.8,1,1, 3.702, 10480.723, 269.946, 52672.863 20/12/09,23:36:32,14,09,1, 11.8,1,1, 3.702, 10480.719, 269.949, 52672.822 20/12/09,23:36:32,15,09,1, 11.8,1,1, 3.702, 10480.727, 269.944, 52672.841 20/12/09,23:36:32,16,09,1, 11.8,1,1, 3.702, 10480.762, 269.950, 52672.812 20/12/09,23:36:32,17,09,1, 11.8,1,1, 3.702, 10480.746, 269.936, 52672.805 20/12/09,23:36:32,18,09,1, 11.8,1,1, 3.702, 10480.776, 269.946, 52672.853 20/12/09,23:36:32,19,09,1, 11.8,1,1, 3.702, 10480.775, 269.932, 52672.794 20/12/09,23:36:33,00,09,1, 11.9,1,1, 3.704, 10480.772, 269.932, 52672.794 20/12/09,23:36:33,01,09,1, 11.9,1,1, 3.704, 10480.791, 269.950, 52672.808 20/12/09,23:36:33,02,09,1, 11.9,1,1, 3.704, 10480.797, 269.970, 52672.829 20/12/09,23:36:33,03,09,1, 11.9,1,1, 3.704, 10480.831, 269.962, 52672.827 20/12/09,23:36:33,04,09,1, 11.9,1,1, 3.704, 10480.808, 269.948, 52672.821 20/12/09,23:36:33,05,09,1, 11.9,1,1, 3.704, 10480.820, 269.981, 52672.826 20/12/09,23:36:33,06,09,1, 11.9,1,1, 3.704, 10480.833, 269.971, 52672.827 20/12/09,23:36:33,07,09,1, 11.9,1,1, 3.704, 10480.851, 269.980, 52672.795 20/12/09,23:36:33,08,09,1, 11.9,1,1, 3.704, 10480.842, 269.973, 52672.809 20/12/09,23:36:33,09,09,1, 11.9,1,1, 3.704, 10480.866, 269.961, 52672.775 20/12/09,23:36:33,10,09,1, 11.9,1,1, 3.704, 10480.871, 270.003, 52672.718 20/12/09,23:36:33,11,09,1, 11.9,1,1, 3.704, 10480.883, 269.982, 52672.773 20/12/09,23:36:33,12,09,1, 11.9,1,1, 3.704, 10480.891, 269.975, 52672.732 20/12/09,23:36:33,13,09,1, 11.9,1,1, 3.704, 10480.899, 269.989, 52672.792 20/12/09,23:36:33,14,09,1, 11.9,1,1, 3.704, 10480.892, 269.970, 52672.736 20/12/09,23:36:33,15,09,1, 11.9,1,1, 3.704, 10480.908, 269.966, 52672.742 20/12/09,23:36:33,16,09,1, 11.9,1,1, 3.704, 10480.906, 269.954, 52672.732 20/12/09,23:36:33,17,09,1, 11.9,1,1, 3.704, 10480.918, 269.944, 52672.698 20/12/09,23:36:33,18,09,1, 11.9,1,1, 3.704, 10480.939, 269.957, 52672.716 20/12/09,23:36:33,19,09,1, 11.9,1,1, 3.704, 10480.929, 269.954, 52672.711 20/12/09,23:36:34,00,09,1, 11.9,1,1, 3.702, 10480.922, 269.954, 52672.711 20/12/09,23:36:34,01,09,1, 11.9,1,1, 3.702, 10480.958, 269.970, 52672.723 20/12/09,23:36:34,02,09,1, 11.9,1,1, 3.702, 10480.981, 269.944, 52672.719 20/12/09,23:36:34,03,09,1, 11.9,1,1, 3.702, 10480.979, 269.961, 52672.749 20/12/09,23:36:34,04,09,1, 11.9,1,1, 3.702, 10480.974, 269.956, 52672.715 20/12/09,23:36:34,05,09,1, 11.9,1,1, 3.702, 10481.005, 269.987, 52672.682 20/12/09,23:36:34,06,09,1, 11.9,1,1, 3.702, 10481.003, 269.940, 52672.714 20/12/09,23:36:34,07,09,1, 11.9,1,1, 3.702, 10481.008, 269.966, 52672.662 20/12/09,23:36:34,08,09,1, 11.9,1,1, 3.702, 10481.008, 269.959, 52672.695 20/12/09,23:36:34,09,09,1, 11.9,1,1, 3.702, 10481.020, 269.973, 52672.688 20/12/09,23:36:34,10,09,1, 11.9,1,1, 3.702, 10481.035, 269.958, 52672.656 20/12/09,23:36:34,11,09,1, 11.9,1,1, 3.702, 10481.041, 269.935, 52672.655 20/12/09,23:36:34,12,09,1, 11.9,1,1, 3.702, 10481.054, 269.942, 52672.681 20/12/09,23:36:34,13,09,1, 11.9,1,1, 3.702, 10481.068, 269.962, 52672.652 20/12/09,23:36:34,14,09,1, 11.9,1,1, 3.702, 10481.063, 269.973, 52672.668 20/12/09,23:36:34,15,09,1, 11.9,1,1, 3.702, 10481.076, 269.961, 52672.630 20/12/09,23:36:34,16,09,1, 11.9,1,1, 3.702, 10481.083, 269.955, 52672.657 20/12/09,23:36:34,17,09,1, 11.9,1,1, 3.702, 10481.092, 269.955, 52672.665 20/12/09,23:36:34,18,09,1, 11.9,1,1, 3.702, 10481.128, 269.918, 52672.708 20/12/09,23:36:34,19,09,1, 11.9,1,1, 3.702, 10481.121, 269.946, 52672.663 20/12/09,23:36:35,00,09,1, 11.9,1,1, 3.705, 10481.114, 269.946, 52672.663 20/12/09,23:36:35,01,09,1, 11.9,1,1, 3.705, 10481.131, 269.942, 52672.636 20/12/09,23:36:35,02,09,1, 11.9,1,1, 3.705, 10481.156, 269.942, 52672.685 20/12/09,23:36:35,03,09,1, 11.9,1,1, 3.705, 10481.155, 269.969, 52672.641 20/12/09,23:36:35,04,09,1, 11.9,1,1, 3.705, 10481.147, 269.960, 52672.636 20/12/09,23:36:35,05,09,1, 11.9,1,1, 3.705, 10481.170, 269.979, 52672.600 20/12/09,23:36:35,06,09,1, 11.9,1,1, 3.705, 10481.171, 269.977, 52672.623 20/12/09,23:36:35,07,09,1, 11.9,1,1, 3.705, 10481.191, 269.972, 52672.622 20/12/09,23:36:35,08,09,1, 11.9,1,1, 3.705, 10481.200, 269.952, 52672.589 20/12/09,23:36:35,09,09,1, 11.9,1,1, 3.705, 10481.220, 269.952, 52672.632 20/12/09,23:36:35,10,09,1, 11.9,1,1, 3.705, 10481.207, 269.934, 52672.533 20/12/09,23:36:35,11,09,1, 11.9,1,1, 3.705, 10481.228, 269.963, 52672.565 20/12/09,23:36:35,12,09,1, 11.9,1,1, 3.705, 10481.225, 269.938, 52672.525 20/12/09,23:36:35,13,09,1, 11.9,1,1, 3.705, 10481.240, 269.939, 52672.565 20/12/09,23:36:35,14,09,1, 11.9,1,1, 3.705, 10481.239, 269.955, 52672.564 20/12/09,23:36:35,15,09,1, 11.9,1,1, 3.705, 10481.253, 269.959, 52672.565 20/12/09,23:36:35,16,09,1, 11.9,1,1, 3.705, 10481.278, 269.975, 52672.581 20/12/09,23:36:35,17,09,1, 11.9,1,1, 3.705, 10481.258, 269.942, 52672.534 20/12/09,23:36:35,18,09,1, 11.9,1,1, 3.705, 10481.272, 269.941, 52672.525 20/12/09,23:36:35,19,09,1, 11.9,1,1, 3.705, 10481.286, 269.960, 52672.548 20/12/09,23:36:36,00,09,1, 11.8,1,1, 3.702, 10481.281, 269.960, 52672.548 20/12/09,23:36:36,01,09,1, 11.8,1,1, 3.702, 10481.292, 269.960, 52672.553 20/12/09,23:36:36,02,09,1, 11.8,1,1, 3.702, 10481.308, 269.933, 52672.560 20/12/09,23:36:36,03,09,1, 11.8,1,1, 3.702, 10481.339, 269.949, 52672.546 20/12/09,23:36:36,04,09,1, 11.8,1,1, 3.702, 10481.357, 269.956, 52672.545 20/12/09,23:36:36,05,09,1, 11.8,1,1, 3.702, 10481.348, 269.931, 52672.549 20/12/09,23:36:36,06,09,1, 11.8,1,1, 3.702, 10481.349, 269.917, 52672.559 20/12/09,23:36:36,07,09,1, 11.8,1,1, 3.702, 10481.347, 269.942, 52672.553 20/12/09,23:36:36,08,09,1, 11.8,1,1, 3.702, 10481.373, 269.932, 52672.525 20/12/09,23:36:36,09,09,1, 11.8,1,1, 3.702, 10481.386, 269.905, 52672.407 20/12/09,23:36:36,10,09,1, 11.8,1,1, 3.702, 10481.401, 269.922, 52672.523 20/12/09,23:36:36,11,09,1, 11.8,1,1, 3.702, 10481.394, 269.920, 52672.539 20/12/09,23:36:36,12,09,1, 11.8,1,1, 3.702, 10481.392, 269.912, 52672.506 20/12/09,23:36:36,13,09,1, 11.8,1,1, 3.702, 10481.421, 269.927, 52672.471 20/12/09,23:36:36,14,09,1, 11.8,1,1, 3.702, 10481.418, 269.925, 52672.499 20/12/09,23:36:36,15,09,1, 11.8,1,1, 3.702, 10481.437, 269.901, 52672.472 20/12/09,23:36:36,16,09,1, 11.8,1,1, 3.702, 10481.439, 269.930, 52672.449 20/12/09,23:36:36,17,09,1, 11.8,1,1, 3.702, 10481.452, 269.915, 52672.450 20/12/09,23:36:36,18,09,1, 11.8,1,1, 3.702, 10481.489, 269.918, 52672.489 20/12/09,23:36:36,19,09,1, 11.8,1,1, 3.702, 10481.474, 269.893, 52672.397 20/12/09,23:36:37,00,09,1, 11.9,1,1, 3.701, 10481.473, 269.893, 52672.397 20/12/09,23:36:37,01,09,1, 11.9,1,1, 3.701, 10481.499, 269.922, 52672.395 20/12/09,23:36:37,02,09,1, 11.9,1,1, 3.701, 10481.504, 269.914, 52672.442 20/12/09,23:36:37,03,09,1, 11.9,1,1, 3.701, 10481.488, 269.896, 52672.385 20/12/09,23:36:37,04,09,1, 11.9,1,1, 3.701, 10481.511, 269.896, 52672.408 20/12/09,23:36:37,05,09,1, 11.9,1,1, 3.701, 10481.497, 269.916, 52672.411 20/12/09,23:36:37,06,09,1, 11.9,1,1, 3.701, 10481.487, 269.925, 52672.402 20/12/09,23:36:37,07,09,1, 11.9,1,1, 3.701, 10481.527, 269.902, 52672.392 20/12/09,23:36:37,08,09,1, 11.9,1,1, 3.701, 10481.537, 269.921, 52672.368 20/12/09,23:36:37,09,09,1, 11.9,1,1, 3.701, 10481.532, 269.908, 52672.380 20/12/09,23:36:37,10,09,1, 11.9,1,1, 3.701, 10481.540, 269.904, 52672.350 20/12/09,23:36:37,11,09,1, 11.9,1,1, 3.701, 10481.560, 269.911, 52672.340 20/12/09,23:36:37,12,09,1, 11.9,1,1, 3.701, 10481.587, 269.917, 52672.395 20/12/09,23:36:37,13,09,1, 11.9,1,1, 3.701, 10481.586, 269.911, 52672.341 20/12/09,23:36:37,14,09,1, 11.9,1,1, 3.701, 10481.572, 269.911, 52672.397 20/12/09,23:36:37,15,09,1, 11.9,1,1, 3.701, 10481.588, 269.915, 52672.319 20/12/09,23:36:37,16,09,1, 11.9,1,1, 3.701, 10481.580, 269.906, 52672.400 20/12/09,23:36:37,17,09,1, 11.9,1,1, 3.701, 10481.605, 269.920, 52672.401 20/12/09,23:36:37,18,09,1, 11.9,1,1, 3.701, 10481.622, 269.910, 52672.401 20/12/09,23:36:37,19,09,1, 11.9,1,1, 3.701, 10481.620, 269.901, 52672.361 20/12/09,23:36:38,00,09,1, 11.9,1,1, 3.702, 10481.615, 269.901, 52672.361 20/12/09,23:36:38,01,09,1, 11.9,1,1, 3.702, 10481.661, 269.913, 52672.315 20/12/09,23:36:38,02,09,1, 11.9,1,1, 3.702, 10481.650, 269.905, 52672.322 20/12/09,23:36:38,03,09,1, 11.9,1,1, 3.702, 10481.660, 269.882, 52672.315 20/12/09,23:36:38,04,09,1, 11.9,1,1, 3.702, 10481.681, 269.894, 52672.317 20/12/09,23:36:38,05,09,1, 11.9,1,1, 3.702, 10481.675, 269.904, 52672.348 20/12/09,23:36:38,06,09,1, 11.9,1,1, 3.702, 10481.685, 269.913, 52672.323 20/12/09,23:36:38,07,09,1, 11.9,1,1, 3.702, 10481.657, 269.913, 52672.389 20/12/09,23:36:38,08,09,1, 11.9,1,1, 3.702, 10481.713, 269.920, 52672.309 20/12/09,23:36:38,09,09,1, 11.9,1,1, 3.702, 10481.709, 269.911, 52672.269 20/12/09,23:36:38,10,09,1, 11.9,1,1, 3.702, 10481.734, 269.882, 52672.236 20/12/09,23:36:38,11,09,1, 11.9,1,1, 3.702, 10481.704, 269.930, 52672.315 20/12/09,23:36:38,12,09,1, 11.9,1,1, 3.702, 10481.720, 269.903, 52672.360 20/12/09,23:36:38,13,09,1, 11.9,1,1, 3.702, 10481.738, 269.916, 52672.331 20/12/09,23:36:38,14,09,1, 11.9,1,1, 3.702, 10481.759, 269.927, 52672.321 20/12/09,23:36:38,15,09,1, 11.9,1,1, 3.702, 10481.736, 269.890, 52672.273 20/12/09,23:36:38,16,09,1, 11.9,1,1, 3.702, 10481.777, 269.885, 52672.292 20/12/09,23:36:38,17,09,1, 11.9,1,1, 3.702, 10481.766, 269.892, 52672.267 20/12/09,23:36:38,18,09,1, 11.9,1,1, 3.702, 10481.795, 269.892, 52672.277 20/12/09,23:36:38,19,09,1, 11.9,1,1, 3.702, 10481.802, 269.869, 52672.237 20/12/09,23:36:39,00,08,1, 11.9,1,1, 3.700, 10481.799, 269.869, 52672.237 20/12/09,23:36:39,01,08,1, 11.9,1,1, 3.700, 10481.819, 269.897, 52672.233 20/12/09,23:36:39,02,08,1, 11.9,1,1, 3.700, 10481.816, 269.905, 52672.241 20/12/09,23:36:39,03,08,1, 11.9,1,1, 3.700, 10481.823, 269.912, 52672.282 20/12/09,23:36:39,04,08,1, 11.9,1,1, 3.700, 10481.817, 269.915, 52672.269 20/12/09,23:36:39,05,08,1, 11.9,1,1, 3.700, 10481.835, 269.909, 52672.245 20/12/09,23:36:39,06,08,1, 11.9,1,1, 3.700, 10481.869, 269.908, 52672.233 20/12/09,23:36:39,07,08,1, 11.9,1,1, 3.700, 10481.861, 269.900, 52672.220 20/12/09,23:36:39,08,08,1, 11.9,1,1, 3.700, 10481.873, 269.891, 52672.199 20/12/09,23:36:39,09,08,1, 11.9,1,1, 3.700, 10481.903, 269.889, 52672.241 20/12/09,23:36:39,10,08,1, 11.9,1,1, 3.700, 10481.897, 269.910, 52672.231 20/12/09,23:36:39,11,08,1, 11.9,1,1, 3.700, 10481.886, 269.913, 52672.197 20/12/09,23:36:39,12,08,1, 11.9,1,1, 3.700, 10481.908, 269.902, 52672.216 20/12/09,23:36:39,13,08,1, 11.9,1,1, 3.700, 10481.915, 269.923, 52672.189 20/12/09,23:36:39,14,08,1, 11.9,1,1, 3.700, 10481.936, 269.913, 52672.205 20/12/09,23:36:39,15,08,1, 11.9,1,1, 3.700, 10481.962, 269.905, 52672.177 20/12/09,23:36:39,16,08,1, 11.9,1,1, 3.700, 10481.941, 269.919, 52672.207 20/12/09,23:36:39,17,08,1, 11.9,1,1, 3.700, 10481.935, 269.894, 52672.184 20/12/09,23:36:39,18,08,1, 11.9,1,1, 3.700, 10481.959, 269.906, 52672.160 20/12/09,23:36:39,19,08,1, 11.9,1,1, 3.700, 10481.982, 269.910, 52672.136 20/12/09,23:36:40,00,08,1, 11.9,1,1, 3.703, 10481.974, 269.910, 52672.136 20/12/09,23:36:40,01,08,1, 11.9,1,1, 3.703, 10481.980, 269.905, 52672.148 20/12/09,23:36:40,02,08,1, 11.9,1,1, 3.703, 10482.014, 269.901, 52672.172 20/12/09,23:36:40,03,08,1, 11.9,1,1, 3.703, 10482.004, 269.874, 52672.134 20/12/09,23:36:40,04,08,1, 11.9,1,1, 3.703, 10482.023, 269.895, 52672.144 20/12/09,23:36:40,05,08,1, 11.9,1,1, 3.703, 10482.044, 269.898, 52672.136 20/12/09,23:36:40,06,08,1, 11.9,1,1, 3.703, 10482.035, 269.877, 52672.119 20/12/09,23:36:40,07,08,1, 11.9,1,1, 3.703, 10482.034, 269.859, 52672.077 20/12/09,23:36:40,08,08,1, 11.9,1,1, 3.703, 10482.054, 269.888, 52672.128 20/12/09,23:36:40,09,08,1, 11.9,1,1, 3.703, 10482.071, 269.890, 52672.108 20/12/09,23:36:40,10,08,1, 11.9,1,1, 3.703, 10482.079, 269.856, 52672.095 20/12/09,23:36:40,11,08,1, 11.9,1,1, 3.703, 10482.077, 269.859, 52672.093 20/12/09,23:36:40,12,08,1, 11.9,1,1, 3.703, 10482.092, 269.880, 52672.074 20/12/09,23:36:40,13,08,1, 11.9,1,1, 3.703, 10482.140, 269.885, 52672.063 20/12/09,23:36:40,14,08,1, 11.9,1,1, 3.703, 10482.114, 269.887, 52672.063 20/12/09,23:36:40,15,08,1, 11.9,1,1, 3.703, 10482.151, 269.882, 52672.085 20/12/09,23:36:40,16,08,1, 11.9,1,1, 3.703, 10482.177, 269.892, 52672.086 20/12/09,23:36:40,17,08,1, 11.9,1,1, 3.703, 10482.160, 269.902, 52672.059 20/12/09,23:36:40,18,08,1, 11.9,1,1, 3.703, 10482.174, 269.887, 52672.078 20/12/09,23:36:40,19,08,1, 11.9,1,1, 3.703, 10482.167, 269.881, 52672.057 20/12/09,23:36:41,00,08,1, 11.9,1,1, 3.702, 10482.166, 269.881, 52672.057 20/12/09,23:36:41,01,08,1, 11.9,1,1, 3.702, 10482.204, 269.863, 52672.047 20/12/09,23:36:41,02,08,1, 11.9,1,1, 3.702, 10482.231, 269.862, 52672.044 20/12/09,23:36:41,03,08,1, 11.9,1,1, 3.702, 10482.229, 269.865, 52672.017 20/12/09,23:36:41,04,08,1, 11.9,1,1, 3.702, 10482.234, 269.872, 52672.022 20/12/09,23:36:41,05,08,1, 11.9,1,1, 3.702, 10482.237, 269.870, 52672.050 20/12/09,23:36:41,06,08,1, 11.9,1,1, 3.702, 10482.239, 269.879, 52672.282 20/12/09,23:36:41,07,08,1, 11.9,1,1, 3.702, 10482.267, 269.878, 52672.059 20/12/09,23:36:41,08,08,1, 11.9,1,1, 3.702, 10482.284, 269.892, 52672.048 20/12/09,23:36:41,09,08,1, 11.9,1,1, 3.702, 10482.298, 269.876, 52672.012 20/12/09,23:36:41,10,08,1, 11.9,1,1, 3.702, 10482.285, 269.865, 52671.974 20/12/09,23:36:41,11,08,1, 11.9,1,1, 3.702, 10482.282, 269.859, 52671.964 20/12/09,23:36:41,12,08,1, 11.9,1,1, 3.702, 10482.314, 269.883, 52671.952 20/12/09,23:36:41,13,08,1, 11.9,1,1, 3.702, 10482.317, 269.877, 52671.932 20/12/09,23:36:41,14,08,1, 11.9,1,1, 3.702, 10482.308, 269.857, 52671.961 20/12/09,23:36:41,15,08,1, 11.9,1,1, 3.702, 10482.339, 269.878, 52671.931 20/12/09,23:36:41,16,08,1, 11.9,1,1, 3.702, 10482.366, 269.863, 52671.909 20/12/09,23:36:41,17,08,1, 11.9,1,1, 3.702, 10482.364, 269.874, 52671.931 20/12/09,23:36:41,18,08,1, 11.9,1,1, 3.702, 10482.382, 269.829, 52671.921 20/12/09,23:36:41,19,08,1, 11.9,1,1, 3.702, 10482.396, 269.830, 52671.925 20/12/09,23:36:42,00,08,1, 11.9,1,1, 3.697, 10482.391, 269.830, 52671.925 20/12/09,23:36:42,01,08,1, 11.9,1,1, 3.697, 10482.411, 269.863, 52671.935 20/12/09,23:36:42,02,08,1, 11.9,1,1, 3.697, 10482.433, 269.852, 52671.962 20/12/09,23:36:42,03,08,1, 11.9,1,1, 3.697, 10482.436, 269.873, 52671.947 20/12/09,23:36:42,04,08,1, 11.9,1,1, 3.697, 10482.470, 269.858, 52671.849 20/12/09,23:36:42,05,08,1, 11.9,1,1, 3.697, 10482.463, 269.877, 52671.903 20/12/09,23:36:42,06,08,1, 11.9,1,1, 3.697, 10482.447, 269.871, 52671.876 20/12/09,23:36:42,07,08,1, 11.9,1,1, 3.697, 10482.470, 269.871, 52671.887 20/12/09,23:36:42,08,08,1, 11.9,1,1, 3.697, 10482.472, 269.851, 52671.865 20/12/09,23:36:42,09,08,1, 11.9,1,1, 3.697, 10482.461, 269.850, 52671.878 20/12/09,23:36:42,10,08,1, 11.9,1,1, 3.697, 10482.472, 269.854, 52671.877 20/12/09,23:36:42,11,08,1, 11.9,1,1, 3.697, 10482.488, 269.855, 52671.875 20/12/09,23:36:42,12,08,1, 11.9,1,1, 3.697, 10482.503, 269.878, 52671.922 20/12/09,23:36:42,13,08,1, 11.9,1,1, 3.697, 10482.510, 269.854, 52671.854 20/12/09,23:36:42,14,08,1, 11.9,1,1, 3.697, 10482.526, 269.852, 52671.865 20/12/09,23:36:42,15,08,1, 11.9,1,1, 3.697, 10482.535, 269.851, 52671.839 20/12/09,23:36:42,16,08,1, 11.9,1,1, 3.697, 10482.530, 269.860, 52671.841 20/12/09,23:36:42,17,08,1, 11.9,1,1, 3.697, 10482.547, 269.872, 52671.840 20/12/09,23:36:42,18,08,1, 11.9,1,1, 3.697, 10482.563, 269.848, 52671.854 20/12/09,23:36:42,19,08,1, 11.9,1,1, 3.697, 10482.571, 269.833, 52671.802 20/12/09,23:36:43,00,07,1, 11.9,1,1, 3.703, 10482.566, 269.833, 52671.802 20/12/09,23:36:43,01,07,1, 11.9,1,1, 3.703, 10482.563, 269.841, 52671.841 20/12/09,23:36:43,02,07,1, 11.9,1,1, 3.703, 10482.595, 269.854, 52671.845 20/12/09,23:36:43,03,07,1, 11.9,1,1, 3.703, 10482.618, 269.841, 52671.815 20/12/09,23:36:43,04,07,1, 11.9,1,1, 3.703, 10482.609, 269.835, 52671.810 20/12/09,23:36:43,05,07,1, 11.9,1,1, 3.703, 10482.634, 269.857, 52671.784 20/12/09,23:36:43,06,07,1, 11.9,1,1, 3.703, 10482.622, 269.841, 52671.771 20/12/09,23:36:43,07,07,1, 11.9,1,1, 3.703, 10482.634, 269.834, 52671.804 20/12/09,23:36:43,08,07,1, 11.9,1,1, 3.703, 10482.631, 269.840, 52671.798 20/12/09,23:36:43,09,07,1, 11.9,1,1, 3.703, 10482.648, 269.860, 52671.799 20/12/09,23:36:43,10,07,1, 11.9,1,1, 3.703, 10482.641, 269.848, 52671.811 20/12/09,23:36:43,11,07,1, 11.9,1,1, 3.703, 10482.653, 269.842, 52671.767 20/12/09,23:36:43,12,07,1, 11.9,1,1, 3.703, 10482.672, 269.847, 52671.761 20/12/09,23:36:43,13,07,1, 11.9,1,1, 3.703, 10482.673, 269.875, 52671.742 20/12/09,23:36:43,14,07,1, 11.9,1,1, 3.703, 10482.687, 269.846, 52671.771 20/12/09,23:36:43,15,07,1, 11.9,1,1, 3.703, 10482.693, 269.848, 52671.761 20/12/09,23:36:43,16,07,1, 11.9,1,1, 3.703, 10482.666, 269.833, 52671.738 20/12/09,23:36:43,17,07,1, 11.9,1,1, 3.703, 10482.685, 269.839, 52671.722 20/12/09,23:36:43,18,07,1, 11.9,1,1, 3.703, 10482.716, 269.831, 52671.703 20/12/09,23:36:43,19,07,1, 11.9,1,1, 3.703, 10482.718, 269.835, 52671.695 20/12/09,23:36:44,00,07,1, 11.9,1,1, 3.701, 10482.717, 269.835, 52671.695 20/12/09,23:36:44,01,07,1, 11.9,1,1, 3.701, 10482.752, 269.817, 52671.660 20/12/09,23:36:44,02,07,1, 11.9,1,1, 3.701, 10482.728, 269.827, 52671.658 20/12/09,23:36:44,03,07,1, 11.9,1,1, 3.701, 10482.741, 269.840, 52671.690 20/12/09,23:36:44,04,07,1, 11.9,1,1, 3.701, 10482.741, 269.812, 52671.673 20/12/09,23:36:44,05,07,1, 11.9,1,1, 3.701, 10482.761, 269.809, 52671.687 20/12/09,23:36:44,06,07,1, 11.9,1,1, 3.701, 10482.746, 269.818, 52671.633 20/12/09,23:36:44,07,07,1, 11.9,1,1, 3.701, 10482.769, 269.840, 52671.676 20/12/09,23:36:44,08,07,1, 11.9,1,1, 3.701, 10482.780, 269.853, 52671.653 20/12/09,23:36:44,09,07,1, 11.9,1,1, 3.701, 10482.822, 269.810, 52671.519 20/12/09,23:36:44,10,07,1, 11.9,1,1, 3.701, 10482.770, 269.825, 52671.607 20/12/09,23:36:44,11,07,1, 11.9,1,1, 3.701, 10482.860, 269.812, 52671.517 20/12/09,23:36:44,12,07,1, 11.9,1,1, 3.701, 10482.777, 269.825, 52671.575 20/12/09,23:36:44,13,07,1, 11.9,1,1, 3.701, 10482.779, 269.837, 52671.625 20/12/09,23:36:44,14,07,1, 11.9,1,1, 3.701, 10482.805, 269.800, 52671.612 20/12/09,23:36:44,15,07,1, 11.9,1,1, 3.701, 10482.816, 269.829, 52671.649 20/12/09,23:36:44,16,07,1, 11.9,1,1, 3.701, 10482.810, 269.831, 52671.600 20/12/09,23:36:44,17,07,1, 11.9,1,1, 3.701, 10482.838, 269.829, 52671.650 20/12/09,23:36:44,18,07,1, 11.9,1,1, 3.701, 10482.824, 269.812, 52671.609 20/12/09,23:36:44,19,07,1, 11.9,1,1, 3.701, 10482.822, 269.825, 52671.602 20/12/09,23:36:45,00,07,1, 11.9,1,1, 3.705, 10482.817, 269.825, 52671.602 20/12/09,23:36:45,01,07,1, 11.9,1,1, 3.705, 10482.833, 269.824, 52671.598 20/12/09,23:36:45,02,07,1, 11.9,1,1, 3.705, 10482.855, 269.837, 52671.580 20/12/09,23:36:45,03,07,1, 11.9,1,1, 3.705, 10482.862, 269.806, 52671.579 20/12/09,23:36:45,04,07,1, 11.9,1,1, 3.705, 10482.852, 269.805, 52671.608 20/12/09,23:36:45,05,07,1, 11.9,1,1, 3.705, 10482.853, 269.829, 52671.806 20/12/09,23:36:45,06,07,1, 11.9,1,1, 3.705, 10482.861, 269.829, 52671.674 20/12/09,23:36:45,07,07,1, 11.9,1,1, 3.705, 10482.856, 269.813, 52671.600 20/12/09,23:36:45,08,07,1, 11.9,1,1, 3.705, 10482.888, 269.817, 52671.601 20/12/09,23:36:45,09,07,1, 11.9,1,1, 3.705, 10482.910, 269.796, 52671.613 20/12/09,23:36:45,10,07,1, 11.9,1,1, 3.705, 10482.872, 269.785, 52671.541 20/12/09,23:36:45,11,07,1, 11.9,1,1, 3.705, 10482.892, 269.795, 52671.501 20/12/09,23:36:45,12,07,1, 11.9,1,1, 3.705, 10482.916, 269.807, 52671.571 20/12/09,23:36:45,13,07,1, 11.9,1,1, 3.705, 10482.909, 269.787, 52671.561 20/12/09,23:36:45,14,07,1, 11.9,1,1, 3.705, 10482.925, 269.800, 52671.552 20/12/09,23:36:45,15,07,1, 11.9,1,1, 3.705, 10482.901, 269.803, 52671.521 20/12/09,23:36:45,16,07,1, 11.9,1,1, 3.705, 10482.904, 269.782, 52671.516 20/12/09,23:36:45,17,07,1, 11.9,1,1, 3.705, 10482.919, 269.812, 52671.540 20/12/09,23:36:45,18,07,1, 11.9,1,1, 3.705, 10482.927, 269.771, 52671.515 20/12/09,23:36:45,19,07,1, 11.9,1,1, 3.705, 10482.938, 269.778, 52671.490 20/12/09,23:36:46,00,07,1, 11.8,1,1, 3.702, 10482.934, 269.778, 52671.490 20/12/09,23:36:46,01,07,1, 11.8,1,1, 3.702, 10482.946, 269.771, 52671.509 20/12/09,23:36:46,02,07,1, 11.8,1,1, 3.702, 10482.956, 269.768, 52671.500 20/12/09,23:36:46,03,07,1, 11.8,1,1, 3.702, 10482.943, 269.766, 52671.493 20/12/09,23:36:46,04,07,1, 11.8,1,1, 3.702, 10482.965, 269.764, 52671.485 20/12/09,23:36:46,05,07,1, 11.8,1,1, 3.702, 10482.963, 269.781, 52671.501 20/12/09,23:36:46,06,07,1, 11.8,1,1, 3.702, 10482.973, 269.761, 52671.502 20/12/09,23:36:46,07,07,1, 11.8,1,1, 3.702, 10482.949, 269.784, 52671.471 20/12/09,23:36:46,08,07,1, 11.8,1,1, 3.702, 10482.980, 269.768, 52671.493 20/12/09,23:36:46,09,07,1, 11.8,1,1, 3.702, 10482.978, 269.754, 52671.449 20/12/09,23:36:46,10,07,1, 11.8,1,1, 3.702, 10482.974, 269.757, 52671.449 20/12/09,23:36:46,11,07,1, 11.8,1,1, 3.702, 10483.000, 269.775, 52671.427 20/12/09,23:36:46,12,07,1, 11.8,1,1, 3.702, 10482.994, 269.770, 52671.410 20/12/09,23:36:46,13,07,1, 11.8,1,1, 3.702, 10483.002, 269.733, 52671.429 20/12/09,23:36:46,14,07,1, 11.8,1,1, 3.702, 10482.999, 269.757, 52671.425 20/12/09,23:36:46,15,07,1, 11.8,1,1, 3.702, 10483.016, 269.730, 52671.195 20/12/09,23:36:46,16,07,1, 11.8,1,1, 3.702, 10483.022, 269.748, 52671.356 20/12/09,23:36:46,17,07,1, 11.8,1,1, 3.702, 10483.030, 269.774, 52671.368 20/12/09,23:36:46,18,07,1, 11.8,1,1, 3.702, 10483.012, 269.769, 52671.395 20/12/09,23:36:46,19,07,1, 11.8,1,1, 3.702, 10483.015, 269.767, 52671.408 20/12/09,23:36:47,00,07,1, 11.9,1,1, 3.702, 10483.009, 269.767, 52671.408 20/12/09,23:36:47,01,07,1, 11.9,1,1, 3.702, 10483.016, 269.732, 52671.407 20/12/09,23:36:47,02,07,1, 11.9,1,1, 3.702, 10483.024, 269.752, 52671.384 20/12/09,23:36:47,03,07,1, 11.9,1,1, 3.702, 10483.029, 269.741, 52671.398 20/12/09,23:36:47,04,07,1, 11.9,1,1, 3.702, 10483.030, 269.734, 52671.355 20/12/09,23:36:47,05,07,1, 11.9,1,1, 3.702, 10483.041, 269.739, 52671.386 20/12/09,23:36:47,06,07,1, 11.9,1,1, 3.702, 10483.024, 269.717, 52671.357 20/12/09,23:36:47,07,07,1, 11.9,1,1, 3.702, 10483.031, 269.731, 52671.388 20/12/09,23:36:47,08,07,1, 11.9,1,1, 3.702, 10483.056, 269.738, 52671.371 20/12/09,23:36:47,09,07,1, 11.9,1,1, 3.702, 10483.046, 269.725, 52671.351 20/12/09,23:36:47,10,07,1, 11.9,1,1, 3.702, 10483.067, 269.752, 52671.358 20/12/09,23:36:47,11,07,1, 11.9,1,1, 3.702, 10483.061, 269.722, 52671.320 20/12/09,23:36:47,12,07,1, 11.9,1,1, 3.702, 10483.046, 269.730, 52671.331 20/12/09,23:36:47,13,07,1, 11.9,1,1, 3.702, 10483.082, 269.729, 52671.344 20/12/09,23:36:47,14,07,1, 11.9,1,1, 3.702, 10483.074, 269.720, 52671.299 20/12/09,23:36:47,15,07,1, 11.9,1,1, 3.702, 10483.089, 269.717, 52671.292 20/12/09,23:36:47,16,07,1, 11.9,1,1, 3.702, 10483.081, 269.702, 52671.297 20/12/09,23:36:47,17,07,1, 11.9,1,1, 3.702, 10483.088, 269.707, 52671.317 20/12/09,23:36:47,18,07,1, 11.9,1,1, 3.702, 10483.094, 269.724, 52671.315 20/12/09,23:36:47,19,07,1, 11.9,1,1, 3.702, 10483.070, 269.731, 52671.300 20/12/09,23:36:48,00,07,1, 11.9,1,1, 3.703, 10483.067, 269.731, 52671.300 20/12/09,23:36:48,01,07,1, 11.9,1,1, 3.703, 10483.088, 269.697, 52671.263 20/12/09,23:36:48,02,07,1, 11.9,1,1, 3.703, 10483.108, 269.711, 52671.257 20/12/09,23:36:48,03,07,1, 11.9,1,1, 3.703, 10483.094, 269.718, 52671.290 20/12/09,23:36:48,04,07,1, 11.9,1,1, 3.703, 10483.100, 269.722, 52671.313 20/12/09,23:36:48,05,07,1, 11.9,1,1, 3.703, 10483.126, 269.722, 52671.313 20/12/09,23:36:48,06,07,1, 11.9,1,1, 3.703, 10483.109, 269.735, 52671.251 20/12/09,23:36:48,07,07,1, 11.9,1,1, 3.703, 10483.125, 269.712, 52671.258 20/12/09,23:36:48,08,07,1, 11.9,1,1, 3.703, 10483.115, 269.694, 52671.258 20/12/09,23:36:48,09,07,1, 11.9,1,1, 3.703, 10483.115, 269.716, 52671.285 20/12/09,23:36:48,10,07,1, 11.9,1,1, 3.703, 10483.128, 269.683, 52671.261 20/12/09,23:36:48,11,07,1, 11.9,1,1, 3.703, 10483.132, 269.685, 52671.287 20/12/09,23:36:48,12,07,1, 11.9,1,1, 3.703, 10483.134, 269.700, 52671.242 20/12/09,23:36:48,13,07,1, 11.9,1,1, 3.703, 10483.139, 269.656, 52671.244 20/12/09,23:36:48,14,07,1, 11.9,1,1, 3.703, 10483.129, 269.683, 52671.231 20/12/09,23:36:48,15,07,1, 11.9,1,1, 3.703, 10483.138, 269.653, 52671.203 20/12/09,23:36:48,16,07,1, 11.9,1,1, 3.703, 10483.156, 269.672, 52671.200 20/12/09,23:36:48,17,07,1, 11.9,1,1, 3.703, 10483.150, 269.666, 52671.204 20/12/09,23:36:48,18,07,1, 11.9,1,1, 3.703, 10483.140, 269.671, 52671.219 20/12/09,23:36:48,19,07,1, 11.9,1,1, 3.703, 10483.136, 269.670, 52671.084 20/12/09,23:36:49,00,07,1, 11.9,1,1, 3.702, 10483.134, 269.670, 52671.084 20/12/09,23:36:49,01,07,1, 11.9,1,1, 3.702, 10483.189, 269.645, 52671.167 20/12/09,23:36:49,02,07,1, 11.9,1,1, 3.702, 10483.167, 269.650, 52671.165 20/12/09,23:36:49,03,07,1, 11.9,1,1, 3.702, 10483.169, 269.661, 52671.158 20/12/09,23:36:49,04,07,1, 11.9,1,1, 3.702, 10483.167, 269.661, 52671.187 20/12/09,23:36:49,05,07,1, 11.9,1,1, 3.702, 10483.159, 269.674, 52671.183 20/12/09,23:36:49,06,07,1, 11.9,1,1, 3.702, 10483.167, 269.666, 52671.175 20/12/09,23:36:49,07,07,1, 11.9,1,1, 3.702, 10483.155, 269.668, 52671.185 20/12/09,23:36:49,08,07,1, 11.9,1,1, 3.702, 10483.189, 269.656, 52671.146 20/12/09,23:36:49,09,07,1, 11.9,1,1, 3.702, 10483.182, 269.641, 52671.160 20/12/09,23:36:49,10,07,1, 11.9,1,1, 3.702, 10483.173, 269.630, 52671.148 20/12/09,23:36:49,11,07,1, 11.9,1,1, 3.702, 10483.194, 269.626, 52671.112 20/12/09,23:36:49,12,07,1, 11.9,1,1, 3.702, 10483.179, 269.625, 52671.162 20/12/09,23:36:49,13,07,1, 11.9,1,1, 3.702, 10483.185, 269.606, 52671.138 20/12/09,23:36:49,14,07,1, 11.9,1,1, 3.702, 10483.195, 269.623, 52671.135 20/12/09,23:36:49,15,07,1, 11.9,1,1, 3.702, 10483.199, 269.623, 52671.120 20/12/09,23:36:49,16,07,1, 11.9,1,1, 3.702, 10483.215, 269.630, 52671.146 20/12/09,23:36:49,17,07,1, 11.9,1,1, 3.702, 10483.218, 269.625, 52671.150 20/12/09,23:36:49,18,07,1, 11.9,1,1, 3.702, 10483.207, 269.625, 52671.149 20/12/09,23:36:49,19,07,1, 11.9,1,1, 3.702, 10483.222, 269.627, 52671.124 20/12/09,23:36:50,00,07,1, 11.9,1,1, 3.702, 10483.217, 269.627, 52671.124 20/12/09,23:36:50,01,07,1, 11.9,1,1, 3.702, 10483.245, 269.609, 52671.157 20/12/09,23:36:50,02,07,1, 11.9,1,1, 3.702, 10483.254, 269.612, 52671.129 20/12/09,23:36:50,03,07,1, 11.9,1,1, 3.702, 10483.209, 269.605, 52671.102 20/12/09,23:36:50,04,07,1, 11.9,1,1, 3.702, 10483.210, 269.616, 52671.066 20/12/09,23:36:50,05,07,1, 11.9,1,1, 3.702, 10483.246, 269.597, 52670.976 20/12/09,23:36:50,06,07,1, 11.9,1,1, 3.702, 10483.210, 269.613, 52671.109 20/12/09,23:36:50,07,07,1, 11.9,1,1, 3.702, 10483.227, 269.604, 52671.092 20/12/09,23:36:50,08,07,1, 11.9,1,1, 3.702, 10483.242, 269.581, 52671.081 20/12/09,23:36:50,09,07,1, 11.9,1,1, 3.702, 10483.246, 269.587, 52671.080 20/12/09,23:36:50,10,07,1, 11.9,1,1, 3.702, 10483.246, 269.579, 52671.067 20/12/09,23:36:50,11,07,1, 11.9,1,1, 3.702, 10483.272, 269.575, 52671.039 20/12/09,23:36:50,12,07,1, 11.9,1,1, 3.702, 10483.235, 269.568, 52671.021 20/12/09,23:36:50,13,07,1, 11.9,1,1, 3.702, 10483.240, 269.554, 52671.069 20/12/09,23:36:50,14,07,1, 11.9,1,1, 3.702, 10483.251, 269.560, 52671.039 20/12/09,23:36:50,15,07,1, 11.9,1,1, 3.702, 10483.261, 269.541, 52671.043 20/12/09,23:36:50,16,07,1, 11.9,1,1, 3.702, 10483.251, 269.570, 52671.078 20/12/09,23:36:50,17,07,1, 11.9,1,1, 3.702, 10483.276, 269.554, 52671.040 20/12/09,23:36:50,18,07,1, 11.9,1,1, 3.702, 10483.293, 269.540, 52670.930 20/12/09,23:36:50,19,07,1, 11.9,1,1, 3.702, 10483.254, 269.532, 52670.864 20/12/09,23:36:51,00,09,1, 11.9,1,1, 3.700, 10483.251, 269.532, 52670.864 20/12/09,23:36:51,01,09,1, 11.9,1,1, 3.700, 10483.286, 269.551, 52671.030 20/12/09,23:36:51,02,09,1, 11.9,1,1, 3.700, 10483.298, 269.578, 52671.305 20/12/09,23:36:51,03,09,1, 11.9,1,1, 3.700, 10483.319, 269.540, 52670.967 20/12/09,23:36:51,04,09,1, 11.9,1,1, 3.700, 10483.303, 269.549, 52670.954 20/12/09,23:36:51,05,09,1, 11.9,1,1, 3.700, 10483.317, 269.523, 52670.989 20/12/09,23:36:51,06,09,1, 11.9,1,1, 3.700, 10483.311, 269.545, 52671.004 20/12/09,23:36:51,07,09,1, 11.9,1,1, 3.700, 10483.314, 269.525, 52670.995 20/12/09,23:36:51,08,09,1, 11.9,1,1, 3.700, 10483.311, 269.530, 52671.008 20/12/09,23:36:51,09,09,1, 11.9,1,1, 3.700, 10483.309, 269.532, 52671.018 20/12/09,23:36:51,10,09,1, 11.9,1,1, 3.700, 10483.327, 269.538, 52670.998 20/12/09,23:36:51,11,09,1, 11.9,1,1, 3.700, 10483.300, 269.505, 52670.934 20/12/09,23:36:51,12,09,1, 11.9,1,1, 3.700, 10483.317, 269.545, 52671.004 20/12/09,23:36:51,13,09,1, 11.9,1,1, 3.700, 10483.304, 269.544, 52670.982 20/12/09,23:36:51,14,09,1, 11.9,1,1, 3.700, 10483.330, 269.539, 52670.980 20/12/09,23:36:51,15,09,1, 11.9,1,1, 3.700, 10483.355, 269.534, 52670.976 20/12/09,23:36:51,16,09,1, 11.9,1,1, 3.700, 10483.325, 269.547, 52670.979 20/12/09,23:36:51,17,09,1, 11.9,1,1, 3.700, 10483.319, 269.556, 52670.969 20/12/09,23:36:51,18,09,1, 11.9,1,1, 3.700, 10483.323, 269.527, 52671.006 20/12/09,23:36:51,19,09,1, 11.9,1,1, 3.700, 10483.338, 269.538, 52670.946 20/12/09,23:36:52,00,09,1, 11.8,1,1, 3.701, 10483.334, 269.538, 52670.946 20/12/09,23:36:52,01,09,1, 11.8,1,1, 3.701, 10483.345, 269.529, 52670.967 20/12/09,23:36:52,02,09,1, 11.8,1,1, 3.701, 10483.357, 269.512, 52671.115 20/12/09,23:36:52,03,09,1, 11.8,1,1, 3.701, 10483.351, 269.516, 52670.983 20/12/09,23:36:52,04,09,1, 11.8,1,1, 3.701, 10483.325, 269.504, 52670.959 20/12/09,23:36:52,05,09,1, 11.8,1,1, 3.701, 10483.347, 269.524, 52670.935 20/12/09,23:36:52,06,09,1, 11.8,1,1, 3.701, 10483.369, 269.480, 52670.818 20/12/09,23:36:52,07,09,1, 11.8,1,1, 3.701, 10483.372, 269.509, 52670.995 20/12/09,23:36:52,08,09,1, 11.8,1,1, 3.701, 10483.383, 269.536, 52670.932 20/12/09,23:36:52,09,09,1, 11.8,1,1, 3.701, 10483.352, 269.513, 52670.933 20/12/09,23:36:52,10,09,1, 11.8,1,1, 3.701, 10483.357, 269.527, 52670.940 20/12/09,23:36:52,11,09,1, 11.8,1,1, 3.701, 10483.353, 269.526, 52670.928 20/12/09,23:36:52,12,09,1, 11.8,1,1, 3.701, 10483.362, 269.503, 52670.923 20/12/09,23:36:52,13,09,1, 11.8,1,1, 3.701, 10483.377, 269.514, 52670.877 20/12/09,23:36:52,14,09,1, 11.8,1,1, 3.701, 10483.374, 269.524, 52670.881 20/12/09,23:36:52,15,09,1, 11.8,1,1, 3.701, 10483.380, 269.505, 52670.887 20/12/09,23:36:52,16,09,1, 11.8,1,1, 3.701, 10483.357, 269.507, 52670.906 20/12/09,23:36:52,17,09,1, 11.8,1,1, 3.701, 10483.367, 269.520, 52670.873 20/12/09,23:36:52,18,09,1, 11.8,1,1, 3.701, 10483.364, 269.521, 52670.858 20/12/09,23:36:52,19,09,1, 11.8,1,1, 3.701, 10483.375, 269.523, 52670.871 20/12/09,23:36:53,00,09,1, 11.9,1,1, 3.699, 10483.367, 269.523, 52670.871 20/12/09,23:36:53,01,09,1, 11.9,1,1, 3.699, 10483.362, 269.519, 52670.871 20/12/09,23:36:53,02,09,1, 11.9,1,1, 3.699, 10483.382, 269.501, 52670.865 20/12/09,23:36:53,03,09,1, 11.9,1,1, 3.699, 10483.373, 269.501, 52670.826 20/12/09,23:36:53,04,09,1, 11.9,1,1, 3.699, 10483.371, 269.486, 52670.848 20/12/09,23:36:53,05,09,1, 11.9,1,1, 3.699, 10483.379, 269.512, 52670.814 20/12/09,23:36:53,06,09,1, 11.9,1,1, 3.699, 10483.372, 269.494, 52670.808 20/12/09,23:36:53,07,09,1, 11.9,1,1, 3.699, 10483.385, 269.495, 52670.826 20/12/09,23:36:53,08,09,1, 11.9,1,1, 3.699, 10483.408, 269.475, 52670.792 20/12/09,23:36:53,09,09,1, 11.9,1,1, 3.699, 10483.391, 269.445, 52670.811 20/12/09,23:36:53,10,09,1, 11.9,1,1, 3.699, 10483.389, 269.495, 52670.783 20/12/09,23:36:53,11,09,1, 11.9,1,1, 3.699, 10483.388, 269.510, 52670.743 20/12/09,23:36:53,12,09,1, 11.9,1,1, 3.699, 10483.417, 269.501, 52670.811 20/12/09,23:36:53,13,09,1, 11.9,1,1, 3.699, 10483.371, 269.470, 52670.775 20/12/09,23:36:53,14,09,1, 11.9,1,1, 3.699, 10483.386, 269.488, 52670.732 20/12/09,23:36:53,15,09,1, 11.9,1,1, 3.699, 10483.407, 269.502, 52670.781 20/12/09,23:36:53,16,09,1, 11.9,1,1, 3.699, 10483.392, 269.471, 52670.774 20/12/09,23:36:53,17,09,1, 11.9,1,1, 3.699, 10483.409, 269.472, 52670.804 20/12/09,23:36:53,18,09,1, 11.9,1,1, 3.699, 10483.426, 269.482, 52670.806 20/12/09,23:36:53,19,09,1, 11.9,1,1, 3.699, 10483.404, 269.471, 52670.789 20/12/09,23:36:54,00,09,1, 11.9,1,1, 3.700, 10483.401, 269.471, 52670.789 20/12/09,23:36:54,01,09,1, 11.9,1,1, 3.700, 10483.418, 269.455, 52670.759 20/12/09,23:36:54,02,09,1, 11.9,1,1, 3.700, 10483.405, 269.510, 52670.778 20/12/09,23:36:54,03,09,1, 11.9,1,1, 3.700, 10483.423, 269.519, 52670.764 20/12/09,23:36:54,04,09,1, 11.9,1,1, 3.700, 10483.404, 269.474, 52670.761 20/12/09,23:36:54,05,09,1, 11.9,1,1, 3.700, 10483.428, 269.493, 52670.747 20/12/09,23:36:54,06,09,1, 11.9,1,1, 3.700, 10483.425, 269.492, 52670.721 20/12/09,23:36:54,07,09,1, 11.9,1,1, 3.700, 10483.431, 269.493, 52670.728 20/12/09,23:36:54,08,09,1, 11.9,1,1, 3.700, 10483.440, 269.503, 52670.710 20/12/09,23:36:54,09,09,1, 11.9,1,1, 3.700, 10483.444, 269.476, 52670.756 20/12/09,23:36:54,10,09,1, 11.9,1,1, 3.700, 10483.424, 269.484, 52670.683 20/12/09,23:36:54,11,09,1, 11.9,1,1, 3.700, 10483.442, 269.474, 52670.713 20/12/09,23:36:54,12,09,1, 11.9,1,1, 3.700, 10483.438, 269.463, 52670.706 20/12/09,23:36:54,13,09,1, 11.9,1,1, 3.700, 10483.448, 269.458, 52670.692 20/12/09,23:36:54,14,09,1, 11.9,1,1, 3.700, 10483.428, 269.459, 52670.673 20/12/09,23:36:54,15,09,1, 11.9,1,1, 3.700, 10483.442, 269.486, 52670.703 20/12/09,23:36:54,16,09,1, 11.9,1,1, 3.700, 10483.453, 269.485, 52670.680 20/12/09,23:36:54,17,09,1, 11.9,1,1, 3.700, 10483.464, 269.502, 52670.675 20/12/09,23:36:54,18,09,1, 11.9,1,1, 3.700, 10483.456, 269.476, 52670.741 20/12/09,23:36:54,19,09,1, 11.9,1,1, 3.700, 10483.438, 269.501, 52670.698 20/12/09,23:36:55,00,09,1, 11.9,1,1, 3.699, 10483.434, 269.501, 52670.698 20/12/09,23:36:55,01,09,1, 11.9,1,1, 3.699, 10483.476, 269.499, 52670.688 20/12/09,23:36:55,02,09,1, 11.9,1,1, 3.699, 10483.493, 269.449, 52670.695 20/12/09,23:36:55,03,09,1, 11.9,1,1, 3.699, 10483.480, 269.484, 52670.699 20/12/09,23:36:55,04,09,1, 11.9,1,1, 3.699, 10483.463, 269.496, 52670.683 20/12/09,23:36:55,05,09,1, 11.9,1,1, 3.699, 10483.492, 269.452, 52670.647 20/12/09,23:36:55,06,09,1, 11.9,1,1, 3.699, 10483.475, 269.475, 52670.643 20/12/09,23:36:55,07,09,1, 11.9,1,1, 3.699, 10483.489, 269.453, 52670.634 20/12/09,23:36:55,08,09,1, 11.9,1,1, 3.699, 10483.494, 269.446, 52670.602 20/12/09,23:36:55,09,09,1, 11.9,1,1, 3.699, 10483.494, 269.473, 52670.607 20/12/09,23:36:55,10,09,1, 11.9,1,1, 3.699, 10483.508, 269.463, 52670.629 20/12/09,23:36:55,11,09,1, 11.9,1,1, 3.699, 10483.533, 269.441, 52670.591 20/12/09,23:36:55,12,09,1, 11.9,1,1, 3.699, 10483.525, 269.474, 52670.656 20/12/09,23:36:55,13,09,1, 11.9,1,1, 3.699, 10483.493, 269.465, 52670.603 20/12/09,23:36:55,14,09,1, 11.9,1,1, 3.699, 10483.493, 269.498, 52670.582 20/12/09,23:36:55,15,09,1, 11.9,1,1, 3.699, 10483.519, 269.467, 52670.568 20/12/09,23:36:55,16,09,1, 11.9,1,1, 3.699, 10483.536, 269.475, 52670.627 20/12/09,23:36:55,17,09,1, 11.9,1,1, 3.699, 10483.512, 269.447, 52670.581 20/12/09,23:36:55,18,09,1, 11.9,1,1, 3.699, 10483.507, 269.471, 52670.580 20/12/09,23:36:55,19,09,1, 11.9,1,1, 3.699, 10483.513, 269.476, 52670.531 20/12/09,23:36:56,00,09,1, 11.9,1,1, 3.702, 10483.509, 269.476, 52670.531 20/12/09,23:36:56,01,09,1, 11.9,1,1, 3.702, 10483.528, 269.460, 52670.528 20/12/09,23:36:56,02,09,1, 11.9,1,1, 3.702, 10483.530, 269.473, 52670.589 20/12/09,23:36:56,03,09,1, 11.9,1,1, 3.702, 10483.539, 269.485, 52670.521 20/12/09,23:36:56,04,09,1, 11.9,1,1, 3.702, 10483.529, 269.468, 52670.610 20/12/09,23:36:56,05,09,1, 11.9,1,1, 3.702, 10483.527, 269.455, 52670.524 20/12/09,23:36:56,06,09,1, 11.9,1,1, 3.702, 10483.547, 269.460, 52670.517 20/12/09,23:36:56,07,09,1, 11.9,1,1, 3.702, 10483.534, 269.451, 52670.473 20/12/09,23:36:56,08,09,1, 11.9,1,1, 3.702, 10483.541, 269.439, 52670.511 20/12/09,23:36:56,09,09,1, 11.9,1,1, 3.702, 10483.546, 269.453, 52670.480 20/12/09,23:36:56,10,09,1, 11.9,1,1, 3.702, 10483.543, 269.436, 52670.489 20/12/09,23:36:56,11,09,1, 11.9,1,1, 3.702, 10483.549, 269.436, 52670.500 20/12/09,23:36:56,12,09,1, 11.9,1,1, 3.702, 10483.535, 269.444, 52670.530 20/12/09,23:36:56,13,09,1, 11.9,1,1, 3.702, 10483.549, 269.449, 52670.522 20/12/09,23:36:56,14,09,1, 11.9,1,1, 3.702, 10483.549, 269.420, 52670.515 20/12/09,23:36:56,15,09,1, 11.9,1,1, 3.702, 10483.549, 269.434, 52670.498 20/12/09,23:36:56,16,09,1, 11.9,1,1, 3.702, 10483.545, 269.427, 52670.527 20/12/09,23:36:56,17,09,1, 11.9,1,1, 3.702, 10483.532, 269.439, 52670.476 20/12/09,23:36:56,18,09,1, 11.9,1,1, 3.702, 10483.551, 269.423, 52670.519 20/12/09,23:36:56,19,09,1, 11.9,1,1, 3.702, 10483.556, 269.398, 52670.430 20/12/09,23:36:57,00,09,1, 11.9,1,1, 3.701, 10483.551, 269.398, 52670.430 20/12/09,23:36:57,01,09,1, 11.9,1,1, 3.701, 10483.555, 269.455, 52670.460 20/12/09,23:36:57,02,09,1, 11.9,1,1, 3.701, 10483.585, 269.440, 52670.487 20/12/09,23:36:57,03,09,1, 11.9,1,1, 3.701, 10483.580, 269.430, 52670.485 20/12/09,23:36:57,04,09,1, 11.9,1,1, 3.701, 10483.570, 269.435, 52670.461 20/12/09,23:36:57,05,09,1, 11.9,1,1, 3.701, 10483.574, 269.422, 52670.467 20/12/09,23:36:57,06,09,1, 11.9,1,1, 3.701, 10483.582, 269.425, 52670.425 20/12/09,23:36:57,07,09,1, 11.9,1,1, 3.701, 10483.585, 269.430, 52670.336 20/12/09,23:36:57,08,09,1, 11.9,1,1, 3.701, 10483.535, 269.428, 52670.509 20/12/09,23:36:57,09,09,1, 11.9,1,1, 3.701, 10483.570, 269.441, 52670.467 20/12/09,23:36:57,10,09,1, 11.9,1,1, 3.701, 10483.577, 269.451, 52670.450 20/12/09,23:36:57,11,09,1, 11.9,1,1, 3.701, 10483.596, 269.428, 52670.413 20/12/09,23:36:57,12,09,1, 11.9,1,1, 3.701, 10483.600, 269.422, 52670.389 20/12/09,23:36:57,13,09,1, 11.9,1,1, 3.701, 10483.612, 269.408, 52670.386 20/12/09,23:36:57,14,09,1, 11.9,1,1, 3.701, 10483.598, 269.411, 52670.430 20/12/09,23:36:57,15,09,1, 11.9,1,1, 3.701, 10483.633, 269.411, 52670.409 20/12/09,23:36:57,16,09,1, 11.9,1,1, 3.701, 10483.592, 269.380, 52670.392 20/12/09,23:36:57,17,09,1, 11.9,1,1, 3.701, 10483.601, 269.411, 52670.378 20/12/09,23:36:57,18,09,1, 11.9,1,1, 3.701, 10483.632, 269.420, 52670.354 20/12/09,23:36:57,19,09,1, 11.9,1,1, 3.701, 10483.641, 269.437, 52670.393 20/12/09,23:36:58,00,09,1, 11.8,1,1, 3.701, 10483.634, 269.437, 52670.393 20/12/09,23:36:58,01,09,1, 11.8,1,1, 3.701, 10483.635, 269.417, 52670.357 20/12/09,23:36:58,02,09,1, 11.8,1,1, 3.701, 10483.643, 269.417, 52670.388 20/12/09,23:36:58,03,09,1, 11.8,1,1, 3.701, 10483.614, 269.411, 52670.362 20/12/09,23:36:58,04,09,1, 11.8,1,1, 3.701, 10483.631, 269.394, 52670.367 20/12/09,23:36:58,05,09,1, 11.8,1,1, 3.701, 10483.619, 269.385, 52670.371 20/12/09,23:36:58,06,09,1, 11.8,1,1, 3.701, 10483.634, 269.436, 52670.366 20/12/09,23:36:58,07,09,1, 11.8,1,1, 3.701, 10483.655, 269.405, 52670.380 20/12/09,23:36:58,08,09,1, 11.8,1,1, 3.701, 10483.646, 269.379, 52670.343 20/12/09,23:36:58,09,09,1, 11.8,1,1, 3.701, 10483.671, 269.393, 52670.373 20/12/09,23:36:58,10,09,1, 11.8,1,1, 3.701, 10483.652, 269.372, 52670.345 20/12/09,23:36:58,11,09,1, 11.8,1,1, 3.701, 10483.650, 269.360, 52670.353 20/12/09,23:36:58,12,09,1, 11.8,1,1, 3.701, 10483.664, 269.368, 52670.390 20/12/09,23:36:58,13,09,1, 11.8,1,1, 3.701, 10483.676, 269.335, 52670.342 20/12/09,23:36:58,14,09,1, 11.8,1,1, 3.701, 10483.669, 269.352, 52670.352 20/12/09,23:36:58,15,09,1, 11.8,1,1, 3.701, 10483.665, 269.392, 52670.299 20/12/09,23:36:58,16,09,1, 11.8,1,1, 3.701, 10483.654, 269.362, 52670.297 20/12/09,23:36:58,17,09,1, 11.8,1,1, 3.701, 10483.664, 269.379, 52670.296 20/12/09,23:36:58,18,09,1, 11.8,1,1, 3.701, 10483.684, 269.378, 52670.321 20/12/09,23:36:58,19,09,1, 11.8,1,1, 3.701, 10483.690, 269.368, 52670.281 20/12/09,23:36:59,00,09,1, 11.7,1,1, 3.699, 10483.685, 269.368, 52670.281 20/12/09,23:36:59,01,09,1, 11.7,1,1, 3.699, 10483.698, 269.368, 52670.263 20/12/09,23:36:59,02,09,1, 11.7,1,1, 3.699, 10483.691, 269.361, 52670.271 20/12/09,23:36:59,03,09,1, 11.7,1,1, 3.699, 10483.686, 269.351, 52670.280 20/12/09,23:36:59,04,09,1, 11.7,1,1, 3.699, 10483.679, 269.344, 52670.251 20/12/09,23:36:59,05,09,1, 11.7,1,1, 3.699, 10483.694, 269.380, 52670.240 20/12/09,23:36:59,06,09,1, 11.7,1,1, 3.699, 10483.701, 269.372, 52670.219 20/12/09,23:36:59,07,09,1, 11.7,1,1, 3.699, 10483.725, 269.375, 52670.218 20/12/09,23:36:59,08,09,1, 11.7,1,1, 3.699, 10483.714, 269.362, 52670.205 20/12/09,23:36:59,09,09,1, 11.7,1,1, 3.699, 10483.724, 269.372, 52670.168 20/12/09,23:36:59,10,09,1, 11.7,1,1, 3.699, 10483.714, 269.371, 52670.184 20/12/09,23:36:59,11,09,1, 11.7,1,1, 3.699, 10483.748, 269.358, 52670.174 20/12/09,23:36:59,12,09,1, 11.7,1,1, 3.699, 10483.730, 269.367, 52670.170 20/12/09,23:36:59,13,09,1, 11.7,1,1, 3.699, 10483.717, 269.397, 52670.174 20/12/09,23:36:59,14,09,1, 11.7,1,1, 3.699, 10483.705, 269.372, 52670.138 20/12/09,23:36:59,15,09,1, 11.7,1,1, 3.699, 10483.721, 269.367, 52670.150 20/12/09,23:36:59,16,09,1, 11.7,1,1, 3.699, 10483.723, 269.369, 52670.147 20/12/09,23:36:59,17,09,1, 11.7,1,1, 3.699, 10483.756, 269.367, 52670.155 20/12/09,23:36:59,18,09,1, 11.7,1,1, 3.699, 10483.759, 269.345, 52670.177 20/12/09,23:36:59,19,09,1, 11.7,1,1, 3.699, 10483.725, 269.364, 52670.155 20/12/09,23:37:00,00,09,1, 11.8,1,1, 3.703, 10483.718, 269.364, 52670.155 20/12/09,23:37:00,01,09,1, 11.8,1,1, 3.703, 10483.773, 269.395, 52670.165 20/12/09,23:37:00,02,09,1, 11.8,1,1, 3.703, 10483.752, 269.385, 52670.154 20/12/09,23:37:00,03,09,1, 11.8,1,1, 3.703, 10483.765, 269.398, 52670.158 20/12/09,23:37:00,04,09,1, 11.8,1,1, 3.703, 10483.744, 269.359, 52670.132 20/12/09,23:37:00,05,09,1, 11.8,1,1, 3.703, 10483.768, 269.406, 52670.131 20/12/09,23:37:00,06,09,1, 11.8,1,1, 3.703, 10483.749, 269.383, 52670.169 20/12/09,23:37:00,07,09,1, 11.8,1,1, 3.703, 10483.769, 269.370, 52670.160 20/12/09,23:37:00,08,09,1, 11.8,1,1, 3.703, 10483.754, 269.351, 52670.144 20/12/09,23:37:00,09,09,1, 11.8,1,1, 3.703, 10483.797, 269.371, 52670.157 20/12/09,23:37:00,10,09,1, 11.8,1,1, 3.703, 10483.785, 269.358, 52670.109 20/12/09,23:37:00,11,09,1, 11.8,1,1, 3.703, 10483.771, 269.353, 52670.123 20/12/09,23:37:00,12,09,1, 11.8,1,1, 3.703, 10483.810, 269.366, 52670.112 20/12/09,23:37:00,13,09,1, 11.8,1,1, 3.703, 10483.795, 269.373, 52670.115 20/12/09,23:37:00,14,09,1, 11.8,1,1, 3.703, 10483.770, 269.371, 52670.122 20/12/09,23:37:00,15,09,1, 11.8,1,1, 3.703, 10483.822, 269.377, 52670.100 20/12/09,23:37:00,16,09,1, 11.8,1,1, 3.703, 10483.798, 269.382, 52670.117 20/12/09,23:37:00,17,09,1, 11.8,1,1, 3.703, 10483.806, 269.369, 52670.086 20/12/09,23:37:00,18,09,1, 11.8,1,1, 3.703, 10483.821, 269.383, 52670.113 20/12/09,23:37:00,19,09,1, 11.8,1,1, 3.703, 10483.802, 269.388, 52670.069 20/12/09,23:37:01,00,09,1, 11.9,1,1, 3.702, 10483.801, 269.388, 52670.069 20/12/09,23:37:01,01,09,1, 11.9,1,1, 3.702, 10483.807, 269.375, 52670.077 20/12/09,23:37:01,02,09,1, 11.9,1,1, 3.702, 10483.834, 269.387, 52670.069 20/12/09,23:37:01,03,09,1, 11.9,1,1, 3.702, 10483.822, 269.327, 52670.067 20/12/09,23:37:01,04,09,1, 11.9,1,1, 3.702, 10483.836, 269.334, 52670.058 20/12/09,23:37:01,05,09,1, 11.9,1,1, 3.702, 10483.845, 269.358, 52670.049 20/12/09,23:37:01,06,09,1, 11.9,1,1, 3.702, 10483.838, 269.363, 52670.040 20/12/09,23:37:01,07,09,1, 11.9,1,1, 3.702, 10483.836, 269.359, 52670.022 20/12/09,23:37:01,08,09,1, 11.9,1,1, 3.702, 10483.841, 269.350, 52670.024 20/12/09,23:37:01,09,09,1, 11.9,1,1, 3.702, 10483.836, 269.368, 52669.997 20/12/09,23:37:01,10,09,1, 11.9,1,1, 3.702, 10483.846, 269.347, 52670.020 20/12/09,23:37:01,11,09,1, 11.9,1,1, 3.702, 10483.830, 269.352, 52670.007 20/12/09,23:37:01,12,09,1, 11.9,1,1, 3.702, 10483.837, 269.345, 52670.019 20/12/09,23:37:01,13,09,1, 11.9,1,1, 3.702, 10483.837, 269.345, 52669.981 20/12/09,23:37:01,14,09,1, 11.9,1,1, 3.702, 10483.849, 269.342, 52669.958 20/12/09,23:37:01,15,09,1, 11.9,1,1, 3.702, 10483.869, 269.379, 52670.004 20/12/09,23:37:01,16,09,1, 11.9,1,1, 3.702, 10483.808, 269.369, 52669.955 20/12/09,23:37:01,17,09,1, 11.9,1,1, 3.702, 10483.876, 269.349, 52670.001 20/12/09,23:37:01,18,09,1, 11.9,1,1, 3.702, 10483.882, 269.356, 52670.026 20/12/09,23:37:01,19,09,1, 11.9,1,1, 3.702, 10483.869, 269.375, 52669.980 20/12/09,23:37:02,00,09,1, 11.8,1,1, 3.701, 10483.868, 269.375, 52669.980 20/12/09,23:37:02,01,09,1, 11.8,1,1, 3.701, 10483.880, 269.372, 52669.933 20/12/09,23:37:02,02,09,1, 11.8,1,1, 3.701, 10483.873, 269.350, 52669.928 20/12/09,23:37:02,03,09,1, 11.8,1,1, 3.701, 10483.898, 269.372, 52669.923 20/12/09,23:37:02,04,09,1, 11.8,1,1, 3.701, 10483.904, 269.362, 52669.936 20/12/09,23:37:02,05,09,1, 11.8,1,1, 3.701, 10483.923, 269.361, 52669.948 20/12/09,23:37:02,06,09,1, 11.8,1,1, 3.701, 10483.909, 269.378, 52669.889 20/12/09,23:37:02,07,09,1, 11.8,1,1, 3.701, 10483.914, 269.371, 52669.931 20/12/09,23:37:02,08,09,1, 11.8,1,1, 3.701, 10483.900, 269.380, 52669.939 20/12/09,23:37:02,09,09,1, 11.8,1,1, 3.701, 10483.914, 269.363, 52669.921 20/12/09,23:37:02,10,09,1, 11.8,1,1, 3.701, 10483.924, 269.376, 52669.908 20/12/09,23:37:02,11,09,1, 11.8,1,1, 3.701, 10483.930, 269.379, 52669.896 20/12/09,23:37:02,12,09,1, 11.8,1,1, 3.701, 10483.924, 269.367, 52669.878 20/12/09,23:37:02,13,09,1, 11.8,1,1, 3.701, 10483.937, 269.379, 52669.874 20/12/09,23:37:02,14,09,1, 11.8,1,1, 3.701, 10483.944, 269.383, 52669.857 20/12/09,23:37:02,15,09,1, 11.8,1,1, 3.701, 10483.941, 269.375, 52669.845 20/12/09,23:37:02,16,09,1, 11.8,1,1, 3.701, 10483.941, 269.358, 52669.879 20/12/09,23:37:02,17,09,1, 11.8,1,1, 3.701, 10483.967, 269.372, 52669.872 20/12/09,23:37:02,18,09,1, 11.8,1,1, 3.701, 10483.960, 269.385, 52669.861 20/12/09,23:37:02,19,09,1, 11.8,1,1, 3.701, 10483.967, 269.346, 52669.857 20/12/09,23:37:03,00,09,1, 11.8,1,1, 3.699, 10483.960, 269.346, 52669.857 20/12/09,23:37:03,01,09,1, 11.8,1,1, 3.699, 10483.976, 269.357, 52669.868 20/12/09,23:37:03,02,09,1, 11.8,1,1, 3.699, 10483.976, 269.363, 52669.823 20/12/09,23:37:03,03,09,1, 11.8,1,1, 3.699, 10483.972, 269.353, 52669.812 20/12/09,23:37:03,04,09,1, 11.8,1,1, 3.699, 10483.983, 269.367, 52669.845 20/12/09,23:37:03,05,09,1, 11.8,1,1, 3.699, 10483.999, 269.347, 52669.837 20/12/09,23:37:03,06,09,1, 11.8,1,1, 3.699, 10484.010, 269.333, 52669.798 20/12/09,23:37:03,07,09,1, 11.8,1,1, 3.699, 10484.002, 269.347, 52669.791 20/12/09,23:37:03,08,09,1, 11.8,1,1, 3.699, 10484.029, 269.356, 52669.837 20/12/09,23:37:03,09,09,1, 11.8,1,1, 3.699, 10484.028, 269.341, 52669.797 20/12/09,23:37:03,10,09,1, 11.8,1,1, 3.699, 10484.027, 269.358, 52669.805 20/12/09,23:37:03,11,09,1, 11.8,1,1, 3.699, 10484.059, 269.377, 52669.766 20/12/09,23:37:03,12,09,1, 11.8,1,1, 3.699, 10484.036, 269.340, 52669.767 20/12/09,23:37:03,13,09,1, 11.8,1,1, 3.699, 10484.036, 269.346, 52669.733 20/12/09,23:37:03,14,09,1, 11.8,1,1, 3.699, 10484.064, 269.387, 52669.766 20/12/09,23:37:03,15,09,1, 11.8,1,1, 3.699, 10484.054, 269.358, 52669.765 20/12/09,23:37:03,16,09,1, 11.8,1,1, 3.699, 10484.077, 269.367, 52669.769 20/12/09,23:37:03,17,09,1, 11.8,1,1, 3.699, 10484.075, 269.360, 52669.735 20/12/09,23:37:03,18,09,1, 11.8,1,1, 3.699, 10484.104, 269.416, 52669.797 20/12/09,23:37:03,19,09,1, 11.8,1,1, 3.699, 10484.086, 269.381, 52669.716 20/12/09,23:37:04,00,09,1, 11.9,1,1, 3.700, 10484.085, 269.381, 52669.716 20/12/09,23:37:04,01,09,1, 11.9,1,1, 3.700, 10484.116, 269.371, 52669.711 20/12/09,23:37:04,02,09,1, 11.9,1,1, 3.700, 10484.108, 269.341, 52669.699 20/12/09,23:37:04,03,09,1, 11.9,1,1, 3.700, 10484.113, 269.364, 52669.693 20/12/09,23:37:04,04,09,1, 11.9,1,1, 3.700, 10484.119, 269.362, 52669.703 20/12/09,23:37:04,05,09,1, 11.9,1,1, 3.700, 10484.109, 269.352, 52669.701 20/12/09,23:37:04,06,09,1, 11.9,1,1, 3.700, 10484.149, 269.325, 52669.662 20/12/09,23:37:04,07,09,1, 11.9,1,1, 3.700, 10484.151, 269.341, 52669.663 20/12/09,23:37:04,08,09,1, 11.9,1,1, 3.700, 10484.141, 269.361, 52669.664 20/12/09,23:37:04,09,09,1, 11.9,1,1, 3.700, 10484.154, 269.362, 52669.645 20/12/09,23:37:04,10,09,1, 11.9,1,1, 3.700, 10484.184, 269.329, 52669.700 20/12/09,23:37:04,11,09,1, 11.9,1,1, 3.700, 10484.133, 269.341, 52669.664 20/12/09,23:37:04,12,09,1, 11.9,1,1, 3.700, 10484.194, 269.358, 52669.695 20/12/09,23:37:04,13,09,1, 11.9,1,1, 3.700, 10484.197, 269.354, 52669.642 20/12/09,23:37:04,14,09,1, 11.9,1,1, 3.700, 10484.203, 269.335, 52669.662 20/12/09,23:37:04,15,09,1, 11.9,1,1, 3.700, 10484.194, 269.336, 52669.653 20/12/09,23:37:04,16,09,1, 11.9,1,1, 3.700, 10484.206, 269.352, 52669.608 20/12/09,23:37:04,17,09,1, 11.9,1,1, 3.700, 10484.203, 269.342, 52669.585 20/12/09,23:37:04,18,09,1, 11.9,1,1, 3.700, 10484.218, 269.332, 52669.588 20/12/09,23:37:04,19,09,1, 11.9,1,1, 3.700, 10484.232, 269.347, 52669.558 20/12/09,23:37:05,00,09,1, 11.8,1,1, 3.701, 10484.227, 269.347, 52669.558 20/12/09,23:37:05,01,09,1, 11.8,1,1, 3.701, 10484.229, 269.346, 52669.578 20/12/09,23:37:05,02,09,1, 11.8,1,1, 3.701, 10484.248, 269.338, 52669.571 20/12/09,23:37:05,03,09,1, 11.8,1,1, 3.701, 10484.279, 269.327, 52669.536 20/12/09,23:37:05,04,09,1, 11.8,1,1, 3.701, 10484.265, 269.333, 52669.577 20/12/09,23:37:05,05,09,1, 11.8,1,1, 3.701, 10484.288, 269.319, 52669.584 20/12/09,23:37:05,06,09,1, 11.8,1,1, 3.701, 10484.279, 269.319, 52669.558 20/12/09,23:37:05,07,09,1, 11.8,1,1, 3.701, 10484.298, 269.319, 52669.536 20/12/09,23:37:05,08,09,1, 11.8,1,1, 3.701, 10484.298, 269.344, 52669.544 20/12/09,23:37:05,09,09,1, 11.8,1,1, 3.701, 10484.306, 269.317, 52669.550 20/12/09,23:37:05,10,09,1, 11.8,1,1, 3.701, 10484.307, 269.296, 52669.540 20/12/09,23:37:05,11,09,1, 11.8,1,1, 3.701, 10484.324, 269.322, 52669.519 20/12/09,23:37:05,12,09,1, 11.8,1,1, 3.701, 10484.347, 269.303, 52669.549 20/12/09,23:37:05,13,09,1, 11.8,1,1, 3.701, 10484.353, 269.312, 52669.524 20/12/09,23:37:05,14,09,1, 11.8,1,1, 3.701, 10484.345, 269.327, 52669.467 20/12/09,23:37:05,15,09,1, 11.8,1,1, 3.701, 10484.333, 269.308, 52669.495 20/12/09,23:37:05,16,09,1, 11.8,1,1, 3.701, 10484.384, 269.315, 52669.483 20/12/09,23:37:05,17,09,1, 11.8,1,1, 3.701, 10484.375, 269.337, 52669.493 20/12/09,23:37:05,18,09,1, 11.8,1,1, 3.701, 10484.403, 269.298, 52669.441 20/12/09,23:37:05,19,09,1, 11.8,1,1, 3.701, 10484.410, 269.309, 52669.474 20/12/09,23:37:06,00,09,1, 11.9,1,1, 3.697, 10484.402, 269.309, 52669.474 20/12/09,23:37:06,01,09,1, 11.9,1,1, 3.697, 10484.417, 269.300, 52669.444 20/12/09,23:37:06,02,09,1, 11.9,1,1, 3.697, 10484.432, 269.286, 52669.438 20/12/09,23:37:06,03,09,1, 11.9,1,1, 3.697, 10484.426, 269.294, 52669.426 20/12/09,23:37:06,04,09,1, 11.9,1,1, 3.697, 10484.425, 269.282, 52669.429 20/12/09,23:37:06,05,09,1, 11.9,1,1, 3.697, 10484.432, 269.276, 52669.450 20/12/09,23:37:06,06,09,1, 11.9,1,1, 3.697, 10484.439, 269.309, 52669.431 20/12/09,23:37:06,07,09,1, 11.9,1,1, 3.697, 10484.439, 269.290, 52669.391 20/12/09,23:37:06,08,09,1, 11.9,1,1, 3.697, 10484.430, 269.284, 52669.401 20/12/09,23:37:06,09,09,1, 11.9,1,1, 3.697, 10484.495, 269.290, 52669.414 20/12/09,23:37:06,10,09,1, 11.9,1,1, 3.697, 10484.494, 269.296, 52669.422 20/12/09,23:37:06,11,09,1, 11.9,1,1, 3.697, 10484.475, 269.289, 52669.426 20/12/09,23:37:06,12,09,1, 11.9,1,1, 3.697, 10484.518, 269.274, 52669.399 20/12/09,23:37:06,13,09,1, 11.9,1,1, 3.697, 10484.506, 269.261, 52669.342 20/12/09,23:37:06,14,09,1, 11.9,1,1, 3.697, 10484.494, 269.295, 52669.345 20/12/09,23:37:06,15,09,1, 11.9,1,1, 3.697, 10484.536, 269.277, 52669.347 20/12/09,23:37:06,16,09,1, 11.9,1,1, 3.697, 10484.536, 269.260, 52669.347 20/12/09,23:37:06,17,09,1, 11.9,1,1, 3.697, 10484.522, 269.262, 52669.273 20/12/09,23:37:06,18,09,1, 11.9,1,1, 3.697, 10484.542, 269.274, 52669.330 20/12/09,23:37:06,19,09,1, 11.9,1,1, 3.697, 10484.552, 269.267, 52669.303 20/12/09,23:37:07,00,09,1, 11.8,1,1, 3.704, 10484.544, 269.267, 52669.303 20/12/09,23:37:07,01,09,1, 11.8,1,1, 3.704, 10484.570, 269.244, 52669.277 20/12/09,23:37:07,02,09,1, 11.8,1,1, 3.704, 10484.540, 269.280, 52669.292 20/12/09,23:37:07,03,09,1, 11.8,1,1, 3.704, 10484.578, 269.256, 52669.296 20/12/09,23:37:07,04,09,1, 11.8,1,1, 3.704, 10484.587, 269.255, 52669.287 20/12/09,23:37:07,05,09,1, 11.8,1,1, 3.704, 10484.584, 269.259, 52669.271 20/12/09,23:37:07,06,09,1, 11.8,1,1, 3.704, 10484.581, 269.241, 52669.309 20/12/09,23:37:07,07,09,1, 11.8,1,1, 3.704, 10484.594, 269.253, 52669.291 20/12/09,23:37:07,08,09,1, 11.8,1,1, 3.704, 10484.621, 269.263, 52669.289 20/12/09,23:37:07,09,09,1, 11.8,1,1, 3.704, 10484.598, 269.249, 52669.229 20/12/09,23:37:07,10,09,1, 11.8,1,1, 3.704, 10484.624, 269.249, 52669.260 20/12/09,23:37:07,11,09,1, 11.8,1,1, 3.704, 10484.620, 269.240, 52669.241 20/12/09,23:37:07,12,09,1, 11.8,1,1, 3.704, 10484.636, 269.265, 52669.548 20/12/09,23:37:07,13,09,1, 11.8,1,1, 3.704, 10484.671, 269.229, 52669.229 20/12/09,23:37:07,14,09,1, 11.8,1,1, 3.704, 10484.696, 269.236, 52669.205 20/12/09,23:37:07,15,09,1, 11.8,1,1, 3.704, 10484.682, 269.237, 52669.183 20/12/09,23:37:07,16,09,1, 11.8,1,1, 3.704, 10484.691, 269.253, 52669.186 20/12/09,23:37:07,17,09,1, 11.8,1,1, 3.704, 10484.684, 269.217, 52669.179 20/12/09,23:37:07,18,09,1, 11.8,1,1, 3.704, 10484.712, 269.203, 52669.205 20/12/09,23:37:07,19,09,1, 11.8,1,1, 3.704, 10484.704, 269.218, 52669.163 20/12/09,23:37:08,00,09,1, 11.9,1,1, 3.704, 10484.703, 269.218, 52669.163 20/12/09,23:37:08,01,09,1, 11.9,1,1, 3.704, 10484.716, 269.244, 52669.182 20/12/09,23:37:08,02,09,1, 11.9,1,1, 3.704, 10484.726, 269.216, 52669.170 20/12/09,23:37:08,03,09,1, 11.9,1,1, 3.704, 10484.721, 269.243, 52669.153 20/12/09,23:37:08,04,09,1, 11.9,1,1, 3.704, 10484.739, 269.251, 52669.124 20/12/09,23:37:08,05,09,1, 11.9,1,1, 3.704, 10484.729, 269.221, 52669.123 20/12/09,23:37:08,06,09,1, 11.9,1,1, 3.704, 10484.756, 269.235, 52669.168 20/12/09,23:37:08,07,09,1, 11.9,1,1, 3.704, 10484.769, 269.238, 52669.161 20/12/09,23:37:08,08,09,1, 11.9,1,1, 3.704, 10484.761, 269.233, 52669.157 20/12/09,23:37:08,09,09,1, 11.9,1,1, 3.704, 10484.768, 269.242, 52669.142 20/12/09,23:37:08,10,09,1, 11.9,1,1, 3.704, 10484.754, 269.268, 52669.143 20/12/09,23:37:08,11,09,1, 11.9,1,1, 3.704, 10484.787, 269.266, 52669.085 20/12/09,23:37:08,12,09,1, 11.9,1,1, 3.704, 10484.816, 269.233, 52669.103 20/12/09,23:37:08,13,09,1, 11.9,1,1, 3.704, 10484.812, 269.256, 52669.088 20/12/09,23:37:08,14,09,1, 11.9,1,1, 3.704, 10484.794, 269.251, 52669.087 20/12/09,23:37:08,15,09,1, 11.9,1,1, 3.704, 10484.853, 269.248, 52669.124 20/12/09,23:37:08,16,09,1, 11.9,1,1, 3.704, 10484.834, 269.261, 52669.382 20/12/09,23:37:08,17,09,1, 11.9,1,1, 3.704, 10484.848, 269.230, 52668.970 20/12/09,23:37:08,18,09,1, 11.9,1,1, 3.704, 10484.804, 269.245, 52668.978 20/12/09,23:37:08,19,09,1, 11.9,1,1, 3.704, 10484.871, 269.246, 52668.986 20/12/09,23:37:09,00,09,1, 11.9,1,1, 3.703, 10484.869, 269.246, 52668.986 20/12/09,23:37:09,01,09,1, 11.9,1,1, 3.703, 10484.866, 269.248, 52669.105 20/12/09,23:37:09,02,09,1, 11.9,1,1, 3.703, 10484.896, 269.264, 52669.035 20/12/09,23:37:09,03,09,1, 11.9,1,1, 3.703, 10484.896, 269.236, 52669.037 20/12/09,23:37:09,04,09,1, 11.9,1,1, 3.703, 10484.902, 269.265, 52669.055 20/12/09,23:37:09,05,09,1, 11.9,1,1, 3.703, 10484.895, 269.247, 52669.021 20/12/09,23:37:09,06,09,1, 11.9,1,1, 3.703, 10484.898, 269.220, 52669.018 20/12/09,23:37:09,07,09,1, 11.9,1,1, 3.703, 10484.904, 269.235, 52669.017 20/12/09,23:37:09,08,09,1, 11.9,1,1, 3.703, 10484.926, 269.232, 52669.038 20/12/09,23:37:09,09,09,1, 11.9,1,1, 3.703, 10484.921, 269.243, 52669.040 20/12/09,23:37:09,10,09,1, 11.9,1,1, 3.703, 10484.927, 269.214, 52669.033 20/12/09,23:37:09,11,09,1, 11.9,1,1, 3.703, 10484.939, 269.249, 52668.973 20/12/09,23:37:09,12,09,1, 11.9,1,1, 3.703, 10484.955, 269.242, 52669.038 20/12/09,23:37:09,13,09,1, 11.9,1,1, 3.703, 10484.942, 269.222, 52668.974 20/12/09,23:37:09,14,09,1, 11.9,1,1, 3.703, 10484.962, 269.234, 52668.976 20/12/09,23:37:09,15,09,1, 11.9,1,1, 3.703, 10484.968, 269.244, 52668.964 20/12/09,23:37:09,16,09,1, 11.9,1,1, 3.703, 10484.971, 269.210, 52668.975 20/12/09,23:37:09,17,09,1, 11.9,1,1, 3.703, 10484.997, 269.211, 52668.969 20/12/09,23:37:09,18,09,1, 11.9,1,1, 3.703, 10485.005, 269.218, 52668.983 20/12/09,23:37:09,19,09,1, 11.9,1,1, 3.703, 10484.994, 269.226, 52668.942 20/12/09,23:37:10,00,09,1, 11.9,1,1, 3.696, 10484.986, 269.226, 52668.942 20/12/09,23:37:10,01,09,1, 11.9,1,1, 3.696, 10485.021, 269.221, 52668.970 20/12/09,23:37:10,02,09,1, 11.9,1,1, 3.696, 10485.011, 269.227, 52668.927 20/12/09,23:37:10,03,09,1, 11.9,1,1, 3.696, 10485.022, 269.231, 52668.909 20/12/09,23:37:10,04,09,1, 11.9,1,1, 3.696, 10485.019, 269.208, 52668.948 20/12/09,23:37:10,05,09,1, 11.9,1,1, 3.696, 10485.020, 269.235, 52668.907 20/12/09,23:37:10,06,09,1, 11.9,1,1, 3.696, 10485.025, 269.201, 52668.898 20/12/09,23:37:10,07,09,1, 11.9,1,1, 3.696, 10485.056, 269.189, 52668.902 20/12/09,23:37:10,08,09,1, 11.9,1,1, 3.696, 10485.063, 269.213, 52668.913 20/12/09,23:37:10,09,09,1, 11.9,1,1, 3.696, 10485.057, 269.221, 52668.884 20/12/09,23:37:10,10,09,1, 11.9,1,1, 3.696, 10485.072, 269.239, 52668.919 20/12/09,23:37:10,11,09,1, 11.9,1,1, 3.696, 10485.065, 269.224, 52668.922 20/12/09,23:37:10,12,09,1, 11.9,1,1, 3.696, 10485.092, 269.204, 52668.887 20/12/09,23:37:10,13,09,1, 11.9,1,1, 3.696, 10485.098, 269.203, 52668.893 20/12/09,23:37:10,14,09,1, 11.9,1,1, 3.696, 10485.077, 269.214, 52668.884 20/12/09,23:37:10,15,09,1, 11.9,1,1, 3.696, 10485.099, 269.232, 52668.890 20/12/09,23:37:10,16,09,1, 11.9,1,1, 3.696, 10485.113, 269.227, 52668.867 20/12/09,23:37:10,17,09,1, 11.9,1,1, 3.696, 10485.120, 269.212, 52668.856 20/12/09,23:37:10,18,09,1, 11.9,1,1, 3.696, 10485.139, 269.210, 52668.897 20/12/09,23:37:10,19,09,1, 11.9,1,1, 3.696, 10485.153, 269.226, 52668.870 20/12/09,23:37:11,00,10,1, 11.9,1,1, 3.699, 10485.153, 269.226, 52668.870 20/12/09,23:37:11,01,10,1, 11.9,1,1, 3.699, 10485.158, 269.216, 52668.854 20/12/09,23:37:11,02,10,1, 11.9,1,1, 3.699, 10485.176, 269.217, 52668.841 20/12/09,23:37:11,03,10,1, 11.9,1,1, 3.699, 10485.158, 269.211, 52668.878 20/12/09,23:37:11,04,10,1, 11.9,1,1, 3.699, 10485.172, 269.212, 52668.987 20/12/09,23:37:11,05,10,1, 11.9,1,1, 3.699, 10485.183, 269.225, 52668.811 20/12/09,23:37:11,06,10,1, 11.9,1,1, 3.699, 10485.146, 269.212, 52668.909 20/12/09,23:37:11,07,10,1, 11.9,1,1, 3.699, 10485.187, 269.227, 52668.736 20/12/09,23:37:11,08,10,1, 11.9,1,1, 3.699, 10485.198, 269.198, 52668.761 20/12/09,23:37:11,09,10,1, 11.9,1,1, 3.699, 10485.182, 269.199, 52668.778 20/12/09,23:37:11,10,10,1, 11.9,1,1, 3.699, 10485.196, 269.215, 52668.753 20/12/09,23:37:11,11,10,1, 11.9,1,1, 3.699, 10485.238, 269.221, 52668.662 20/12/09,23:37:11,12,10,1, 11.9,1,1, 3.699, 10485.196, 269.239, 52668.783 20/12/09,23:37:11,13,10,1, 11.9,1,1, 3.699, 10485.214, 269.222, 52668.793 20/12/09,23:37:11,14,10,1, 11.9,1,1, 3.699, 10485.224, 269.248, 52668.745 20/12/09,23:37:11,15,10,1, 11.9,1,1, 3.699, 10485.233, 269.221, 52668.716 20/12/09,23:37:11,16,10,1, 11.9,1,1, 3.699, 10485.243, 269.201, 52668.711 20/12/09,23:37:11,17,10,1, 11.9,1,1, 3.699, 10485.266, 269.231, 52668.723 20/12/09,23:37:11,18,10,1, 11.9,1,1, 3.699, 10485.250, 269.238, 52668.680 20/12/09,23:37:11,19,10,1, 11.9,1,1, 3.699, 10485.260, 269.222, 52668.692 20/12/09,23:37:12,00,10,1, 11.9,1,1, 3.701, 10485.253, 269.222, 52668.692 20/12/09,23:37:12,01,10,1, 11.9,1,1, 3.701, 10485.272, 269.249, 52668.695 20/12/09,23:37:12,02,10,1, 11.9,1,1, 3.701, 10485.265, 269.243, 52668.664 20/12/09,23:37:12,03,10,1, 11.9,1,1, 3.701, 10485.286, 269.247, 52668.704 20/12/09,23:37:12,04,10,1, 11.9,1,1, 3.701, 10485.279, 269.228, 52668.688 20/12/09,23:37:12,05,10,1, 11.9,1,1, 3.701, 10485.266, 269.252, 52668.834 20/12/09,23:37:12,06,10,1, 11.9,1,1, 3.701, 10485.284, 269.201, 52668.688 20/12/09,23:37:12,07,10,1, 11.9,1,1, 3.701, 10485.308, 269.247, 52668.704 20/12/09,23:37:12,08,10,1, 11.9,1,1, 3.701, 10485.320, 269.233, 52668.658 20/12/09,23:37:12,09,10,1, 11.9,1,1, 3.701, 10485.328, 269.207, 52668.661 20/12/09,23:37:12,10,10,1, 11.9,1,1, 3.701, 10485.346, 269.218, 52668.623 20/12/09,23:37:12,11,10,1, 11.9,1,1, 3.701, 10485.335, 269.217, 52668.628 20/12/09,23:37:12,12,10,1, 11.9,1,1, 3.701, 10485.362, 269.221, 52668.575 20/12/09,23:37:12,13,10,1, 11.9,1,1, 3.701, 10485.367, 269.246, 52668.631 20/12/09,23:37:12,14,10,1, 11.9,1,1, 3.701, 10485.374, 269.256, 52668.599 20/12/09,23:37:12,15,10,1, 11.9,1,1, 3.701, 10485.389, 269.257, 52668.580 20/12/09,23:37:12,16,10,1, 11.9,1,1, 3.701, 10485.385, 269.253, 52668.664 20/12/09,23:37:12,17,10,1, 11.9,1,1, 3.701, 10485.394, 269.239, 52668.616 20/12/09,23:37:12,18,10,1, 11.9,1,1, 3.701, 10485.417, 269.245, 52668.643 20/12/09,23:37:12,19,10,1, 11.9,1,1, 3.701, 10485.420, 269.247, 52668.577 20/12/09,23:37:13,00,09,1, 11.9,1,1, 3.705, 10485.412, 269.247, 52668.577 20/12/09,23:37:13,01,09,1, 11.9,1,1, 3.705, 10485.438, 269.225, 52668.613 20/12/09,23:37:13,02,09,1, 11.9,1,1, 3.705, 10485.430, 269.256, 52668.570 20/12/09,23:37:13,03,09,1, 11.9,1,1, 3.705, 10485.434, 269.228, 52668.594 20/12/09,23:37:13,04,09,1, 11.9,1,1, 3.705, 10485.454, 269.260, 52668.558 20/12/09,23:37:13,05,09,1, 11.9,1,1, 3.705, 10485.460, 269.234, 52668.580 20/12/09,23:37:13,06,09,1, 11.9,1,1, 3.705, 10485.459, 269.228, 52668.581 20/12/09,23:37:13,07,09,1, 11.9,1,1, 3.705, 10485.472, 269.229, 52668.530 20/12/09,23:37:13,08,09,1, 11.9,1,1, 3.705, 10485.516, 269.210, 52668.265 20/12/09,23:37:13,09,09,1, 11.9,1,1, 3.705, 10485.507, 269.242, 52668.470 20/12/09,23:37:13,10,09,1, 11.9,1,1, 3.705, 10485.515, 269.222, 52668.444 20/12/09,23:37:13,11,09,1, 11.9,1,1, 3.705, 10485.526, 269.232, 52668.503 20/12/09,23:37:13,12,09,1, 11.9,1,1, 3.705, 10485.538, 269.238, 52668.518 20/12/09,23:37:13,13,09,1, 11.9,1,1, 3.705, 10485.528, 269.247, 52668.531 20/12/09,23:37:13,14,09,1, 11.9,1,1, 3.705, 10485.533, 269.232, 52668.537 20/12/09,23:37:13,15,09,1, 11.9,1,1, 3.705, 10485.529, 269.234, 52668.493 20/12/09,23:37:13,16,09,1, 11.9,1,1, 3.705, 10485.546, 269.230, 52668.522 20/12/09,23:37:13,17,09,1, 11.9,1,1, 3.705, 10485.536, 269.212, 52668.506 20/12/09,23:37:13,18,09,1, 11.9,1,1, 3.705, 10485.559, 269.235, 52668.464 20/12/09,23:37:13,19,09,1, 11.9,1,1, 3.705, 10485.581, 269.252, 52668.456 20/12/09,23:37:14,00,09,1, 11.8,1,1, 3.701, 10485.579, 269.252, 52668.456 20/12/09,23:37:14,01,09,1, 11.8,1,1, 3.701, 10485.596, 269.239, 52668.460 20/12/09,23:37:14,02,09,1, 11.8,1,1, 3.701, 10485.600, 269.241, 52668.456 20/12/09,23:37:14,03,09,1, 11.8,1,1, 3.701, 10485.596, 269.230, 52668.446 20/12/09,23:37:14,04,09,1, 11.8,1,1, 3.701, 10485.604, 269.255, 52668.478 20/12/09,23:37:14,05,09,1, 11.8,1,1, 3.701, 10485.604, 269.238, 52668.441 20/12/09,23:37:14,06,09,1, 11.8,1,1, 3.701, 10485.633, 269.236, 52668.464 20/12/09,23:37:14,07,09,1, 11.8,1,1, 3.701, 10485.640, 269.229, 52668.459 20/12/09,23:37:14,08,09,1, 11.8,1,1, 3.701, 10485.641, 269.221, 52668.400 20/12/09,23:37:14,09,09,1, 11.8,1,1, 3.701, 10485.656, 269.228, 52668.424 20/12/09,23:37:14,10,09,1, 11.8,1,1, 3.701, 10485.660, 269.208, 52668.421 20/12/09,23:37:14,11,09,1, 11.8,1,1, 3.701, 10485.692, 269.206, 52668.320 20/12/09,23:37:14,12,09,1, 11.8,1,1, 3.701, 10485.658, 269.201, 52668.386 20/12/09,23:37:14,13,09,1, 11.8,1,1, 3.701, 10485.679, 269.198, 52668.434 20/12/09,23:37:14,14,09,1, 11.8,1,1, 3.701, 10485.690, 269.187, 52668.359 20/12/09,23:37:14,15,09,1, 11.8,1,1, 3.701, 10485.720, 269.207, 52668.379 20/12/09,23:37:14,16,09,1, 11.8,1,1, 3.701, 10485.701, 269.225, 52668.380 20/12/09,23:37:14,17,09,1, 11.8,1,1, 3.701, 10485.696, 269.202, 52668.358 20/12/09,23:37:14,18,09,1, 11.8,1,1, 3.701, 10485.744, 269.212, 52668.403 20/12/09,23:37:14,19,09,1, 11.8,1,1, 3.701, 10485.743, 269.221, 52668.345 20/12/09,23:37:15,00,09,1, 11.8,1,1, 3.700, 10485.737, 269.221, 52668.345 20/12/09,23:37:15,01,09,1, 11.8,1,1, 3.700, 10485.746, 269.226, 52668.323 20/12/09,23:37:15,02,09,1, 11.8,1,1, 3.700, 10485.760, 269.233, 52668.343 20/12/09,23:37:15,03,09,1, 11.8,1,1, 3.700, 10485.766, 269.228, 52668.348 20/12/09,23:37:15,04,09,1, 11.8,1,1, 3.700, 10485.756, 269.206, 52668.304 20/12/09,23:37:15,05,09,1, 11.8,1,1, 3.700, 10485.762, 269.213, 52668.311 20/12/09,23:37:15,06,09,1, 11.8,1,1, 3.700, 10485.780, 269.222, 52668.303 20/12/09,23:37:15,07,09,1, 11.8,1,1, 3.700, 10485.793, 269.205, 52668.316 20/12/09,23:37:15,08,09,1, 11.8,1,1, 3.700, 10485.776, 269.224, 52668.307 20/12/09,23:37:15,09,09,1, 11.8,1,1, 3.700, 10485.817, 269.195, 52668.302 20/12/09,23:37:15,10,09,1, 11.8,1,1, 3.700, 10485.821, 269.204, 52668.285 20/12/09,23:37:15,11,09,1, 11.8,1,1, 3.700, 10485.820, 269.208, 52668.250 20/12/09,23:37:15,12,09,1, 11.8,1,1, 3.700, 10485.843, 269.201, 52668.292 20/12/09,23:37:15,13,09,1, 11.8,1,1, 3.700, 10485.848, 269.200, 52668.297 20/12/09,23:37:15,14,09,1, 11.8,1,1, 3.700, 10485.855, 269.201, 52668.264 20/12/09,23:37:15,15,09,1, 11.8,1,1, 3.700, 10485.839, 269.194, 52668.282 20/12/09,23:37:15,16,09,1, 11.8,1,1, 3.700, 10485.855, 269.191, 52668.265 20/12/09,23:37:15,17,09,1, 11.8,1,1, 3.700, 10485.850, 269.199, 52668.243 20/12/09,23:37:15,18,09,1, 11.8,1,1, 3.700, 10485.862, 269.184, 52668.228 20/12/09,23:37:15,19,09,1, 11.8,1,1, 3.700, 10485.849, 269.193, 52668.247 20/12/09,23:37:16,00,09,1, 11.8,1,1, 3.703, 10485.846, 269.193, 52668.247 20/12/09,23:37:16,01,09,1, 11.8,1,1, 3.703, 10485.892, 269.182, 52668.240 20/12/09,23:37:16,02,09,1, 11.8,1,1, 3.703, 10485.916, 269.220, 52668.236 20/12/09,23:37:16,03,09,1, 11.8,1,1, 3.703, 10485.908, 269.191, 52668.266 20/12/09,23:37:16,04,09,1, 11.8,1,1, 3.703, 10485.925, 269.190, 52668.215 20/12/09,23:37:16,05,09,1, 11.8,1,1, 3.703, 10485.930, 269.177, 52668.190 20/12/09,23:37:16,06,09,1, 11.8,1,1, 3.703, 10485.948, 269.178, 52668.197 20/12/09,23:37:16,07,09,1, 11.8,1,1, 3.703, 10485.950, 269.205, 52668.206 20/12/09,23:37:16,08,09,1, 11.8,1,1, 3.703, 10485.934, 269.192, 52668.174 20/12/09,23:37:16,09,09,1, 11.8,1,1, 3.703, 10485.950, 269.170, 52668.174 20/12/09,23:37:16,10,09,1, 11.8,1,1, 3.703, 10485.981, 269.172, 52668.192 20/12/09,23:37:16,11,09,1, 11.8,1,1, 3.703, 10485.944, 269.214, 52668.202 20/12/09,23:37:16,12,09,1, 11.8,1,1, 3.703, 10485.972, 269.218, 52668.171 20/12/09,23:37:16,13,09,1, 11.8,1,1, 3.703, 10485.996, 269.188, 52668.175 20/12/09,23:37:16,14,09,1, 11.8,1,1, 3.703, 10485.993, 269.180, 52668.190 20/12/09,23:37:16,15,09,1, 11.8,1,1, 3.703, 10485.997, 269.172, 52668.164 20/12/09,23:37:16,16,09,1, 11.8,1,1, 3.703, 10486.012, 269.193, 52668.126 20/12/09,23:37:16,17,09,1, 11.8,1,1, 3.703, 10486.004, 269.160, 52668.144 20/12/09,23:37:16,18,09,1, 11.8,1,1, 3.703, 10486.042, 269.190, 52668.158 20/12/09,23:37:16,19,09,1, 11.8,1,1, 3.703, 10486.055, 269.185, 52668.099 20/12/09,23:37:17,00,09,1, 11.8,1,1, 3.704, 10486.054, 269.185, 52668.099 20/12/09,23:37:17,01,09,1, 11.8,1,1, 3.704, 10486.061, 269.180, 52668.121 20/12/09,23:37:17,02,09,1, 11.8,1,1, 3.704, 10486.042, 269.175, 52668.118 20/12/09,23:37:17,03,09,1, 11.8,1,1, 3.704, 10486.050, 269.178, 52668.076 20/12/09,23:37:17,04,09,1, 11.8,1,1, 3.704, 10486.062, 269.154, 52668.077 20/12/09,23:37:17,05,09,1, 11.8,1,1, 3.704, 10486.071, 269.170, 52668.123 20/12/09,23:37:17,06,09,1, 11.8,1,1, 3.704, 10486.078, 269.185, 52668.089 20/12/09,23:37:17,07,09,1, 11.8,1,1, 3.704, 10486.067, 269.174, 52668.027 20/12/09,23:37:17,08,09,1, 11.8,1,1, 3.704, 10486.083, 269.184, 52668.073 20/12/09,23:37:17,09,09,1, 11.8,1,1, 3.704, 10486.121, 269.163, 52668.228 20/12/09,23:37:17,10,09,1, 11.8,1,1, 3.704, 10486.131, 269.147, 52668.070 20/12/09,23:37:17,11,09,1, 11.8,1,1, 3.704, 10486.117, 269.175, 52668.058 20/12/09,23:37:17,12,09,1, 11.8,1,1, 3.704, 10486.141, 269.158, 52668.072 20/12/09,23:37:17,13,09,1, 11.8,1,1, 3.704, 10486.132, 269.155, 52668.040 20/12/09,23:37:17,14,09,1, 11.8,1,1, 3.704, 10486.141, 269.178, 52668.040 20/12/09,23:37:17,15,09,1, 11.8,1,1, 3.704, 10486.157, 269.180, 52668.059 20/12/09,23:37:17,16,09,1, 11.8,1,1, 3.704, 10486.175, 269.168, 52668.056 20/12/09,23:37:17,17,09,1, 11.8,1,1, 3.704, 10486.165, 269.162, 52668.030 20/12/09,23:37:17,18,09,1, 11.8,1,1, 3.704, 10486.156, 269.172, 52668.031 20/12/09,23:37:17,19,09,1, 11.8,1,1, 3.704, 10486.182, 269.188, 52668.012 20/12/09,23:37:18,00,09,1, 11.8,1,1, 3.704, 10486.180, 269.188, 52668.012 20/12/09,23:37:18,01,09,1, 11.8,1,1, 3.704, 10486.176, 269.158, 52667.993 20/12/09,23:37:18,02,09,1, 11.8,1,1, 3.704, 10486.212, 269.150, 52668.014 20/12/09,23:37:18,03,09,1, 11.8,1,1, 3.704, 10486.207, 269.149, 52667.989 20/12/09,23:37:18,04,09,1, 11.8,1,1, 3.704, 10486.233, 269.166, 52668.020 20/12/09,23:37:18,05,09,1, 11.8,1,1, 3.704, 10486.234, 269.184, 52668.003 20/12/09,23:37:18,06,09,1, 11.8,1,1, 3.704, 10486.246, 269.150, 52668.004 20/12/09,23:37:18,07,09,1, 11.8,1,1, 3.704, 10486.238, 269.164, 52667.974 20/12/09,23:37:18,08,09,1, 11.8,1,1, 3.704, 10486.255, 269.152, 52668.012 20/12/09,23:37:18,09,09,1, 11.8,1,1, 3.704, 10486.275, 269.143, 52667.990 20/12/09,23:37:18,10,09,1, 11.8,1,1, 3.704, 10486.233, 269.166, 52668.092 20/12/09,23:37:18,11,09,1, 11.8,1,1, 3.704, 10486.287, 269.162, 52667.911 20/12/09,23:37:18,12,09,1, 11.8,1,1, 3.704, 10486.318, 269.170, 52667.922 20/12/09,23:37:18,13,09,1, 11.8,1,1, 3.704, 10486.298, 269.160, 52667.918 20/12/09,23:37:18,14,09,1, 11.8,1,1, 3.704, 10486.279, 269.185, 52667.937 20/12/09,23:37:18,15,09,1, 11.8,1,1, 3.704, 10486.298, 269.190, 52667.947 20/12/09,23:37:18,16,09,1, 11.8,1,1, 3.704, 10486.291, 269.146, 52667.910 20/12/09,23:37:18,17,09,1, 11.8,1,1, 3.704, 10486.281, 269.171, 52667.900 20/12/09,23:37:18,18,09,1, 11.8,1,1, 3.704, 10486.313, 269.172, 52667.942 20/12/09,23:37:18,19,09,1, 11.8,1,1, 3.704, 10486.302, 269.178, 52667.903 20/12/09,23:37:19,00,09,1, 11.8,1,1, 3.703, 10486.296, 269.178, 52667.903 20/12/09,23:37:19,01,09,1, 11.8,1,1, 3.703, 10486.322, 269.167, 52667.870 20/12/09,23:37:19,02,09,1, 11.8,1,1, 3.703, 10486.351, 269.180, 52667.918 20/12/09,23:37:19,03,09,1, 11.8,1,1, 3.703, 10486.346, 269.140, 52667.887 20/12/09,23:37:19,04,09,1, 11.8,1,1, 3.703, 10486.343, 269.148, 52667.890 20/12/09,23:37:19,05,09,1, 11.8,1,1, 3.703, 10486.366, 269.159, 52667.867 20/12/09,23:37:19,06,09,1, 11.8,1,1, 3.703, 10486.357, 269.162, 52667.879 20/12/09,23:37:19,07,09,1, 11.8,1,1, 3.703, 10486.366, 269.170, 52667.884 20/12/09,23:37:19,08,09,1, 11.8,1,1, 3.703, 10486.380, 269.168, 52667.838 20/12/09,23:37:19,09,09,1, 11.8,1,1, 3.703, 10486.376, 269.153, 52667.849 20/12/09,23:37:19,10,09,1, 11.8,1,1, 3.703, 10486.396, 269.149, 52667.820 20/12/09,23:37:19,11,09,1, 11.8,1,1, 3.703, 10486.418, 269.152, 52667.796 20/12/09,23:37:19,12,09,1, 11.8,1,1, 3.703, 10486.426, 269.139, 52667.644 20/12/09,23:37:19,13,09,1, 11.8,1,1, 3.703, 10486.458, 269.163, 52667.798 20/12/09,23:37:19,14,09,1, 11.8,1,1, 3.703, 10486.450, 269.158, 52667.836 20/12/09,23:37:19,15,09,1, 11.8,1,1, 3.703, 10486.457, 269.151, 52667.816 20/12/09,23:37:19,16,09,1, 11.8,1,1, 3.703, 10486.460, 269.152, 52667.827 20/12/09,23:37:19,17,09,1, 11.8,1,1, 3.703, 10486.449, 269.162, 52667.771 20/12/09,23:37:19,18,09,1, 11.8,1,1, 3.703, 10486.443, 269.144, 52667.828 20/12/09,23:37:19,19,09,1, 11.8,1,1, 3.703, 10486.449, 269.157, 52667.795 20/12/09,23:37:20,00,09,1, 11.8,1,1, 3.699, 10486.447, 269.157, 52667.795 20/12/09,23:37:20,01,09,1, 11.8,1,1, 3.699, 10486.488, 269.179, 52667.799 20/12/09,23:37:20,02,09,1, 11.8,1,1, 3.699, 10486.489, 269.148, 52667.823 20/12/09,23:37:20,03,09,1, 11.8,1,1, 3.699, 10486.517, 269.187, 52667.810 20/12/09,23:37:20,04,09,1, 11.8,1,1, 3.699, 10486.496, 269.180, 52667.778 20/12/09,23:37:20,05,09,1, 11.8,1,1, 3.699, 10486.513, 269.153, 52667.768 20/12/09,23:37:20,06,09,1, 11.8,1,1, 3.699, 10486.500, 269.133, 52667.761 20/12/09,23:37:20,07,09,1, 11.8,1,1, 3.699, 10486.507, 269.139, 52667.722 20/12/09,23:37:20,08,09,1, 11.8,1,1, 3.699, 10486.512, 269.166, 52667.751 20/12/09,23:37:20,09,09,1, 11.8,1,1, 3.699, 10486.541, 269.162, 52667.728 20/12/09,23:37:20,10,09,1, 11.8,1,1, 3.699, 10486.541, 269.162, 52667.740 20/12/09,23:37:20,11,09,1, 11.8,1,1, 3.699, 10486.538, 269.185, 52667.752 20/12/09,23:37:20,12,09,1, 11.8,1,1, 3.699, 10486.533, 269.151, 52667.729 20/12/09,23:37:20,13,09,1, 11.8,1,1, 3.699, 10486.554, 269.155, 52667.721 20/12/09,23:37:20,14,09,1, 11.8,1,1, 3.699, 10486.536, 269.153, 52667.714 20/12/09,23:37:20,15,09,1, 11.8,1,1, 3.699, 10486.570, 269.167, 52667.699 20/12/09,23:37:20,16,09,1, 11.8,1,1, 3.699, 10486.582, 269.144, 52667.682 20/12/09,23:37:20,17,09,1, 11.8,1,1, 3.699, 10486.588, 269.149, 52667.710 20/12/09,23:37:20,18,09,1, 11.8,1,1, 3.699, 10486.597, 269.167, 52667.709 20/12/09,23:37:20,19,09,1, 11.8,1,1, 3.699, 10486.607, 269.168, 52667.689 20/12/09,23:37:21,00,09,1, 11.9,1,1, 3.702, 10486.605, 269.168, 52667.689 20/12/09,23:37:21,01,09,1, 11.9,1,1, 3.702, 10486.621, 269.209, 52667.666 20/12/09,23:37:21,02,09,1, 11.9,1,1, 3.702, 10486.624, 269.153, 52667.718 20/12/09,23:37:21,03,09,1, 11.9,1,1, 3.702, 10486.638, 269.166, 52667.710 20/12/09,23:37:21,04,09,1, 11.9,1,1, 3.702, 10486.635, 269.174, 52667.677 20/12/09,23:37:21,05,09,1, 11.9,1,1, 3.702, 10486.639, 269.185, 52667.697 20/12/09,23:37:21,06,09,1, 11.9,1,1, 3.702, 10486.636, 269.164, 52667.665 20/12/09,23:37:21,07,09,1, 11.9,1,1, 3.702, 10486.651, 269.172, 52667.665 20/12/09,23:37:21,08,09,1, 11.9,1,1, 3.702, 10486.689, 269.141, 52667.641 20/12/09,23:37:21,09,09,1, 11.9,1,1, 3.702, 10486.669, 269.182, 52667.668 20/12/09,23:37:21,10,09,1, 11.9,1,1, 3.702, 10486.691, 269.177, 52667.655 20/12/09,23:37:21,11,09,1, 11.9,1,1, 3.702, 10486.675, 269.172, 52667.614 20/12/09,23:37:21,12,09,1, 11.9,1,1, 3.702, 10486.696, 269.153, 52667.610 20/12/09,23:37:21,13,09,1, 11.9,1,1, 3.702, 10486.739, 269.182, 52667.603 20/12/09,23:37:21,14,09,1, 11.9,1,1, 3.702, 10486.708, 269.146, 52667.604 20/12/09,23:37:21,15,09,1, 11.9,1,1, 3.702, 10486.705, 269.156, 52667.616 20/12/09,23:37:21,16,09,1, 11.9,1,1, 3.702, 10486.733, 269.164, 52667.610 20/12/09,23:37:21,17,09,1, 11.9,1,1, 3.702, 10486.712, 269.166, 52667.627 20/12/09,23:37:21,18,09,1, 11.9,1,1, 3.702, 10486.749, 269.175, 52667.610 20/12/09,23:37:21,19,09,1, 11.9,1,1, 3.702, 10486.737, 269.159, 52667.615 20/12/09,23:37:22,00,09,1, 11.9,1,1, 3.704, 10486.730, 269.159, 52667.615 20/12/09,23:37:22,01,09,1, 11.9,1,1, 3.704, 10486.779, 269.153, 52667.573 20/12/09,23:37:22,02,09,1, 11.9,1,1, 3.704, 10486.769, 269.160, 52667.593 20/12/09,23:37:22,03,09,1, 11.9,1,1, 3.704, 10486.756, 269.158, 52667.592 20/12/09,23:37:22,04,09,1, 11.9,1,1, 3.704, 10486.792, 269.173, 52667.573 20/12/09,23:37:22,05,09,1, 11.9,1,1, 3.704, 10486.805, 269.176, 52667.591 20/12/09,23:37:22,06,09,1, 11.9,1,1, 3.704, 10486.809, 269.163, 52667.551 20/12/09,23:37:22,07,09,1, 11.9,1,1, 3.704, 10486.790, 269.154, 52667.503 20/12/09,23:37:22,08,09,1, 11.9,1,1, 3.704, 10486.828, 269.161, 52667.560 20/12/09,23:37:22,09,09,1, 11.9,1,1, 3.704, 10486.844, 269.137, 52667.531 20/12/09,23:37:22,10,09,1, 11.9,1,1, 3.704, 10486.852, 269.161, 52667.524 20/12/09,23:37:22,11,09,1, 11.9,1,1, 3.704, 10486.852, 269.130, 52667.517 20/12/09,23:37:22,12,09,1, 11.9,1,1, 3.704, 10486.870, 269.163, 52667.689 20/12/09,23:37:22,13,09,1, 11.9,1,1, 3.704, 10486.866, 269.160, 52667.428 20/12/09,23:37:22,14,09,1, 11.9,1,1, 3.704, 10486.832, 269.153, 52667.467 20/12/09,23:37:22,15,09,1, 11.9,1,1, 3.704, 10486.862, 269.148, 52667.465 20/12/09,23:37:22,16,09,1, 11.9,1,1, 3.704, 10486.890, 269.177, 52667.462 20/12/09,23:37:22,17,09,1, 11.9,1,1, 3.704, 10486.875, 269.133, 52667.448 20/12/09,23:37:22,18,09,1, 11.9,1,1, 3.704, 10486.900, 269.171, 52667.496 20/12/09,23:37:22,19,09,1, 11.9,1,1, 3.704, 10486.928, 269.136, 52667.408 20/12/09,23:37:23,00,09,1, 11.9,1,1, 3.701, 10486.922, 269.136, 52667.408 20/12/09,23:37:23,01,09,1, 11.9,1,1, 3.701, 10486.934, 269.132, 52667.412 20/12/09,23:37:23,02,09,1, 11.9,1,1, 3.701, 10486.938, 269.148, 52667.447 20/12/09,23:37:23,03,09,1, 11.9,1,1, 3.701, 10486.938, 269.136, 52667.425 20/12/09,23:37:23,04,09,1, 11.9,1,1, 3.701, 10486.931, 269.151, 52667.423 20/12/09,23:37:23,05,09,1, 11.9,1,1, 3.701, 10486.959, 269.126, 52667.462 20/12/09,23:37:23,06,09,1, 11.9,1,1, 3.701, 10486.954, 269.122, 52667.428 20/12/09,23:37:23,07,09,1, 11.9,1,1, 3.701, 10486.948, 269.120, 52667.392 20/12/09,23:37:23,08,09,1, 11.9,1,1, 3.701, 10486.984, 269.099, 52667.384 20/12/09,23:37:23,09,09,1, 11.9,1,1, 3.701, 10486.999, 269.107, 52667.414 20/12/09,23:37:23,10,09,1, 11.9,1,1, 3.701, 10486.999, 269.108, 52667.391 20/12/09,23:37:23,11,09,1, 11.9,1,1, 3.701, 10487.009, 269.095, 52667.243 20/12/09,23:37:23,12,09,1, 11.9,1,1, 3.701, 10487.033, 269.086, 52667.412 20/12/09,23:37:23,13,09,1, 11.9,1,1, 3.701, 10487.039, 269.125, 52667.374 20/12/09,23:37:23,14,09,1, 11.9,1,1, 3.701, 10487.028, 269.085, 52667.378 20/12/09,23:37:23,15,09,1, 11.9,1,1, 3.701, 10487.036, 269.106, 52667.384 20/12/09,23:37:23,16,09,1, 11.9,1,1, 3.701, 10487.075, 269.095, 52667.397 20/12/09,23:37:23,17,09,1, 11.9,1,1, 3.701, 10487.053, 269.088, 52667.373 20/12/09,23:37:23,18,09,1, 11.9,1,1, 3.701, 10487.056, 269.096, 52667.339 20/12/09,23:37:23,19,09,1, 11.9,1,1, 3.701, 10487.093, 269.096, 52667.357 20/12/09,23:37:24,00,09,1, 11.9,1,1, 3.702, 10487.089, 269.096, 52667.357 20/12/09,23:37:24,01,09,1, 11.9,1,1, 3.702, 10487.094, 269.099, 52667.333 20/12/09,23:37:24,02,09,1, 11.9,1,1, 3.702, 10487.074, 269.077, 52667.303 20/12/09,23:37:24,03,09,1, 11.9,1,1, 3.702, 10487.114, 269.083, 52667.323 20/12/09,23:37:24,04,09,1, 11.9,1,1, 3.702, 10487.104, 269.115, 52667.298 20/12/09,23:37:24,05,09,1, 11.9,1,1, 3.702, 10487.118, 269.111, 52667.294 20/12/09,23:37:24,06,09,1, 11.9,1,1, 3.702, 10487.102, 269.061, 52667.273 20/12/09,23:37:24,07,09,1, 11.9,1,1, 3.702, 10487.143, 269.084, 52667.320 20/12/09,23:37:24,08,09,1, 11.9,1,1, 3.702, 10487.139, 269.090, 52667.290 20/12/09,23:37:24,09,09,1, 11.9,1,1, 3.702, 10487.142, 269.075, 52667.324 20/12/09,23:37:24,10,09,1, 11.9,1,1, 3.702, 10487.155, 269.108, 52667.303 20/12/09,23:37:24,11,09,1, 11.9,1,1, 3.702, 10487.162, 269.107, 52667.280 20/12/09,23:37:24,12,09,1, 11.9,1,1, 3.702, 10487.191, 269.102, 52667.294 20/12/09,23:37:24,13,09,1, 11.9,1,1, 3.702, 10487.185, 269.087, 52667.292 20/12/09,23:37:24,14,09,1, 11.9,1,1, 3.702, 10487.201, 269.095, 52667.119 20/12/09,23:37:24,15,09,1, 11.9,1,1, 3.702, 10487.189, 269.085, 52667.252 20/12/09,23:37:24,16,09,1, 11.9,1,1, 3.702, 10487.235, 269.054, 52667.227 20/12/09,23:37:24,17,09,1, 11.9,1,1, 3.702, 10487.206, 269.077, 52667.277 20/12/09,23:37:24,18,09,1, 11.9,1,1, 3.702, 10487.220, 269.047, 52667.246 20/12/09,23:37:24,19,09,1, 11.9,1,1, 3.702, 10487.208, 269.082, 52667.205 20/12/09,23:37:25,00,09,1, 11.8,1,1, 3.701, 10487.206, 269.082, 52667.205 20/12/09,23:37:25,01,09,1, 11.8,1,1, 3.701, 10487.246, 269.091, 52667.239 20/12/09,23:37:25,02,09,1, 11.8,1,1, 3.701, 10487.236, 269.091, 52667.242 20/12/09,23:37:25,03,09,1, 11.8,1,1, 3.701, 10487.251, 269.100, 52667.224 20/12/09,23:37:25,04,09,1, 11.8,1,1, 3.701, 10487.263, 269.083, 52667.249 20/12/09,23:37:25,05,09,1, 11.8,1,1, 3.701, 10487.274, 269.090, 52667.221 20/12/09,23:37:25,06,09,1, 11.8,1,1, 3.701, 10487.272, 269.077, 52667.200 20/12/09,23:37:25,07,09,1, 11.8,1,1, 3.701, 10487.319, 269.103, 52667.197 20/12/09,23:37:25,08,09,1, 11.8,1,1, 3.701, 10487.306, 269.101, 52667.182 20/12/09,23:37:25,09,09,1, 11.8,1,1, 3.701, 10487.323, 269.077, 52667.189 20/12/09,23:37:25,10,09,1, 11.8,1,1, 3.701, 10487.323, 269.084, 52667.176 20/12/09,23:37:25,11,09,1, 11.8,1,1, 3.701, 10487.345, 269.096, 52667.185 20/12/09,23:37:25,12,09,1, 11.8,1,1, 3.701, 10487.345, 269.076, 52667.169 20/12/09,23:37:25,13,09,1, 11.8,1,1, 3.701, 10487.355, 269.077, 52667.168 20/12/09,23:37:25,14,09,1, 11.8,1,1, 3.701, 10487.357, 269.050, 52667.151 20/12/09,23:37:25,15,09,1, 11.8,1,1, 3.701, 10487.379, 269.082, 52667.181 20/12/09,23:37:25,16,09,1, 11.8,1,1, 3.701, 10487.391, 269.075, 52667.138 20/12/09,23:37:25,17,09,1, 11.8,1,1, 3.701, 10487.369, 269.126, 52667.298 20/12/09,23:37:25,18,09,1, 11.8,1,1, 3.701, 10487.410, 269.088, 52667.191 20/12/09,23:37:25,19,09,1, 11.8,1,1, 3.701, 10487.392, 269.083, 52667.185 20/12/09,23:37:26,00,09,1, 11.9,1,1, 3.701, 10487.390, 269.083, 52667.185 20/12/09,23:37:26,01,09,1, 11.9,1,1, 3.701, 10487.421, 269.094, 52667.184 20/12/09,23:37:26,02,09,1, 11.9,1,1, 3.701, 10487.430, 269.096, 52667.130 20/12/09,23:37:26,03,09,1, 11.9,1,1, 3.701, 10487.454, 269.093, 52667.132 20/12/09,23:37:26,04,09,1, 11.9,1,1, 3.701, 10487.446, 269.089, 52667.121 20/12/09,23:37:26,05,09,1, 11.9,1,1, 3.701, 10487.464, 269.087, 52667.131 20/12/09,23:37:26,06,09,1, 11.9,1,1, 3.701, 10487.456, 269.083, 52667.131 20/12/09,23:37:26,07,09,1, 11.9,1,1, 3.701, 10487.464, 269.080, 52667.107 20/12/09,23:37:26,08,09,1, 11.9,1,1, 3.701, 10487.478, 269.102, 52667.113 20/12/09,23:37:26,09,09,1, 11.9,1,1, 3.701, 10487.476, 269.086, 52667.091 20/12/09,23:37:26,10,09,1, 11.9,1,1, 3.701, 10487.482, 269.108, 52667.097 20/12/09,23:37:26,11,09,1, 11.9,1,1, 3.701, 10487.510, 269.088, 52667.071 20/12/09,23:37:26,12,09,1, 11.9,1,1, 3.701, 10487.501, 269.073, 52667.057 20/12/09,23:37:26,13,09,1, 11.9,1,1, 3.701, 10487.529, 269.069, 52667.056 20/12/09,23:37:26,14,09,1, 11.9,1,1, 3.701, 10487.513, 269.083, 52667.081 20/12/09,23:37:26,15,09,1, 11.9,1,1, 3.701, 10487.551, 269.058, 52667.084 20/12/09,23:37:26,16,09,1, 11.9,1,1, 3.701, 10487.559, 269.094, 52667.075 20/12/09,23:37:26,17,09,1, 11.9,1,1, 3.701, 10487.563, 269.088, 52667.061 20/12/09,23:37:26,18,09,1, 11.9,1,1, 3.701, 10487.561, 269.069, 52667.076 20/12/09,23:37:26,19,09,1, 11.9,1,1, 3.701, 10487.612, 269.096, 52667.010 20/12/09,23:37:27,00,09,1, 11.9,1,1, 3.701, 10487.607, 269.096, 52667.010 20/12/09,23:37:27,01,09,1, 11.9,1,1, 3.701, 10487.592, 269.091, 52667.007 20/12/09,23:37:27,02,09,1, 11.9,1,1, 3.701, 10487.602, 269.071, 52666.978 20/12/09,23:37:27,03,09,1, 11.9,1,1, 3.701, 10487.618, 269.079, 52667.018 20/12/09,23:37:27,04,09,1, 11.9,1,1, 3.701, 10487.615, 269.066, 52666.983 20/12/09,23:37:27,05,09,1, 11.9,1,1, 3.701, 10487.618, 269.075, 52667.025 20/12/09,23:37:27,06,09,1, 11.9,1,1, 3.701, 10487.633, 269.059, 52666.996 20/12/09,23:37:27,07,09,1, 11.9,1,1, 3.701, 10487.663, 269.071, 52666.992 20/12/09,23:37:27,08,09,1, 11.9,1,1, 3.701, 10487.650, 269.080, 52666.950 20/12/09,23:37:27,09,09,1, 11.9,1,1, 3.701, 10487.643, 269.091, 52666.974 20/12/09,23:37:27,10,09,1, 11.9,1,1, 3.701, 10487.665, 269.100, 52666.994 20/12/09,23:37:27,11,09,1, 11.9,1,1, 3.701, 10487.675, 269.080, 52666.927 20/12/09,23:37:27,12,09,1, 11.9,1,1, 3.701, 10487.668, 269.085, 52666.971 20/12/09,23:37:27,13,09,1, 11.9,1,1, 3.701, 10487.673, 269.071, 52666.977 20/12/09,23:37:27,14,09,1, 11.9,1,1, 3.701, 10487.691, 269.073, 52666.985 20/12/09,23:37:27,15,09,1, 11.9,1,1, 3.701, 10487.711, 269.078, 52666.923 20/12/09,23:37:27,16,09,1, 11.9,1,1, 3.701, 10487.706, 269.060, 52666.925 20/12/09,23:37:27,17,09,1, 11.9,1,1, 3.701, 10487.755, 269.085, 52666.954 20/12/09,23:37:27,18,09,1, 11.9,1,1, 3.701, 10487.745, 269.085, 52666.936 20/12/09,23:37:27,19,09,1, 11.9,1,1, 3.701, 10487.748, 269.081, 52666.930 20/12/09,23:37:28,00,09,1, 11.8,1,1, 3.700, 10487.740, 269.081, 52666.930 20/12/09,23:37:28,01,09,1, 11.8,1,1, 3.700, 10487.767, 269.102, 52666.910 20/12/09,23:37:28,02,09,1, 11.8,1,1, 3.700, 10487.803, 269.086, 52666.913 20/12/09,23:37:28,03,09,1, 11.8,1,1, 3.700, 10487.804, 269.107, 52666.907 20/12/09,23:37:28,04,09,1, 11.8,1,1, 3.700, 10487.804, 269.110, 52666.931 20/12/09,23:37:28,05,09,1, 11.8,1,1, 3.700, 10487.811, 269.122, 52666.938 20/12/09,23:37:28,06,09,1, 11.8,1,1, 3.700, 10487.820, 269.110, 52666.926 20/12/09,23:37:28,07,09,1, 11.8,1,1, 3.700, 10487.828, 269.119, 52666.879 20/12/09,23:37:28,08,09,1, 11.8,1,1, 3.700, 10487.829, 269.097, 52666.868 20/12/09,23:37:28,09,09,1, 11.8,1,1, 3.700, 10487.835, 269.111, 52666.846 20/12/09,23:37:28,10,09,1, 11.8,1,1, 3.700, 10487.858, 269.101, 52666.853 20/12/09,23:37:28,11,09,1, 11.8,1,1, 3.700, 10487.877, 269.089, 52666.851 20/12/09,23:37:28,12,09,1, 11.8,1,1, 3.700, 10487.870, 269.091, 52666.825 20/12/09,23:37:28,13,09,1, 11.8,1,1, 3.700, 10487.871, 269.090, 52666.780 20/12/09,23:37:28,14,09,1, 11.8,1,1, 3.700, 10487.936, 269.090, 52666.731 20/12/09,23:37:28,15,09,1, 11.8,1,1, 3.700, 10487.890, 269.116, 52666.829 20/12/09,23:37:28,16,09,1, 11.8,1,1, 3.700, 10487.907, 269.108, 52666.824 20/12/09,23:37:28,17,09,1, 11.8,1,1, 3.700, 10487.920, 269.095, 52666.789 20/12/09,23:37:28,18,09,1, 11.8,1,1, 3.700, 10487.938, 269.111, 52666.787 20/12/09,23:37:28,19,09,1, 11.8,1,1, 3.700, 10487.944, 269.100, 52666.790 20/12/09,23:37:29,00,09,1, 11.9,1,1, 3.697, 10487.940, 269.100, 52666.790 20/12/09,23:37:29,01,09,1, 11.9,1,1, 3.697, 10487.966, 269.130, 52666.805 20/12/09,23:37:29,02,09,1, 11.9,1,1, 3.697, 10487.954, 269.124, 52666.778 20/12/09,23:37:29,03,09,1, 11.9,1,1, 3.697, 10487.958, 269.138, 52666.805 20/12/09,23:37:29,04,09,1, 11.9,1,1, 3.697, 10487.983, 269.138, 52666.802 20/12/09,23:37:29,05,09,1, 11.9,1,1, 3.697, 10487.985, 269.146, 52666.776 20/12/09,23:37:29,06,09,1, 11.9,1,1, 3.697, 10488.002, 269.144, 52666.794 20/12/09,23:37:29,07,09,1, 11.9,1,1, 3.697, 10488.026, 269.128, 52666.755 20/12/09,23:37:29,08,09,1, 11.9,1,1, 3.697, 10488.042, 269.146, 52666.755 20/12/09,23:37:29,09,09,1, 11.9,1,1, 3.697, 10488.029, 269.125, 52666.780 20/12/09,23:37:29,10,09,1, 11.9,1,1, 3.697, 10488.063, 269.180, 52666.714 20/12/09,23:37:29,11,09,1, 11.9,1,1, 3.697, 10488.075, 269.155, 52666.718 20/12/09,23:37:29,12,09,1, 11.9,1,1, 3.697, 10488.058, 269.132, 52666.703 20/12/09,23:37:29,13,09,1, 11.9,1,1, 3.697, 10488.082, 269.145, 52666.747 20/12/09,23:37:29,14,09,1, 11.9,1,1, 3.697, 10488.076, 269.151, 52666.768 20/12/09,23:37:29,15,09,1, 11.9,1,1, 3.697, 10488.092, 269.142, 52666.729 20/12/09,23:37:29,16,09,1, 11.9,1,1, 3.697, 10488.094, 269.153, 52666.733 20/12/09,23:37:29,17,09,1, 11.9,1,1, 3.697, 10488.095, 269.153, 52666.713 20/12/09,23:37:29,18,09,1, 11.9,1,1, 3.697, 10488.105, 269.148, 52666.739 20/12/09,23:37:29,19,09,1, 11.9,1,1, 3.697, 10488.134, 269.144, 52666.696 20/12/09,23:37:30,00,09,1, 11.8,1,1, 3.700, 10488.132, 269.144, 52666.696 20/12/09,23:37:30,01,09,1, 11.8,1,1, 3.700, 10488.150, 269.152, 52666.714 20/12/09,23:37:30,02,09,1, 11.8,1,1, 3.700, 10488.187, 269.169, 52666.718 20/12/09,23:37:30,03,09,1, 11.8,1,1, 3.700, 10488.186, 269.154, 52666.739 20/12/09,23:37:30,04,09,1, 11.8,1,1, 3.700, 10488.176, 269.151, 52666.676 20/12/09,23:37:30,05,09,1, 11.8,1,1, 3.700, 10488.211, 269.177, 52666.715 20/12/09,23:37:30,06,09,1, 11.8,1,1, 3.700, 10488.209, 269.170, 52666.688 20/12/09,23:37:30,07,09,1, 11.8,1,1, 3.700, 10488.214, 269.181, 52666.677 20/12/09,23:37:30,08,09,1, 11.8,1,1, 3.700, 10488.221, 269.174, 52666.676 20/12/09,23:37:30,09,09,1, 11.8,1,1, 3.700, 10488.226, 269.197, 52666.662 20/12/09,23:37:30,10,09,1, 11.8,1,1, 3.700, 10488.238, 269.165, 52666.655 20/12/09,23:37:30,11,09,1, 11.8,1,1, 3.700, 10488.243, 269.161, 52666.656 20/12/09,23:37:30,12,09,1, 11.8,1,1, 3.700, 10488.272, 269.159, 52666.645 20/12/09,23:37:30,13,09,1, 11.8,1,1, 3.700, 10488.255, 269.176, 52666.658 20/12/09,23:37:30,14,09,1, 11.8,1,1, 3.700, 10488.282, 269.181, 52666.636 20/12/09,23:37:30,15,09,1, 11.8,1,1, 3.700, 10488.267, 269.177, 52666.643 20/12/09,23:37:30,16,09,1, 11.8,1,1, 3.700, 10488.297, 269.190, 52666.633 20/12/09,23:37:30,17,09,1, 11.8,1,1, 3.700, 10488.274, 269.181, 52666.612 20/12/09,23:37:30,18,09,1, 11.8,1,1, 3.700, 10488.331, 269.183, 52666.590 20/12/09,23:37:30,19,09,1, 11.8,1,1, 3.700, 10488.323, 269.188, 52666.547 20/12/09,23:37:31,00,09,1, 11.9,1,1, 3.699, 10488.316, 269.188, 52666.547 20/12/09,23:37:31,01,09,1, 11.9,1,1, 3.699, 10488.332, 269.192, 52666.538 20/12/09,23:37:31,02,09,1, 11.9,1,1, 3.699, 10488.359, 269.199, 52666.564 20/12/09,23:37:31,03,09,1, 11.9,1,1, 3.699, 10488.372, 269.201, 52666.566 20/12/09,23:37:31,04,09,1, 11.9,1,1, 3.699, 10488.396, 269.201, 52666.584 20/12/09,23:37:31,05,09,1, 11.9,1,1, 3.699, 10488.390, 269.202, 52666.545 20/12/09,23:37:31,06,09,1, 11.9,1,1, 3.699, 10488.386, 269.210, 52666.540 20/12/09,23:37:31,07,09,1, 11.9,1,1, 3.699, 10488.393, 269.216, 52666.551 20/12/09,23:37:31,08,09,1, 11.9,1,1, 3.699, 10488.413, 269.210, 52666.504 20/12/09,23:37:31,09,09,1, 11.9,1,1, 3.699, 10488.412, 269.202, 52666.530 20/12/09,23:37:31,10,09,1, 11.9,1,1, 3.699, 10488.437, 269.224, 52666.564 20/12/09,23:37:31,11,09,1, 11.9,1,1, 3.699, 10488.426, 269.221, 52666.515 20/12/09,23:37:31,12,09,1, 11.9,1,1, 3.699, 10488.465, 269.241, 52666.540 20/12/09,23:37:31,13,09,1, 11.9,1,1, 3.699, 10488.459, 269.224, 52666.521 20/12/09,23:37:31,14,09,1, 11.9,1,1, 3.699, 10488.480, 269.242, 52666.477 20/12/09,23:37:31,15,09,1, 11.9,1,1, 3.699, 10488.471, 269.222, 52666.435 20/12/09,23:37:31,16,09,1, 11.9,1,1, 3.699, 10488.494, 269.202, 52666.441 20/12/09,23:37:31,17,09,1, 11.9,1,1, 3.699, 10488.480, 269.238, 52666.452 20/12/09,23:37:31,18,09,1, 11.9,1,1, 3.699, 10488.497, 269.237, 52666.478 20/12/09,23:37:31,19,09,1, 11.9,1,1, 3.699, 10488.504, 269.250, 52666.472 20/12/09,23:37:32,00,09,1, 11.8,1,1, 3.704, 10488.499, 269.250, 52666.472 20/12/09,23:37:32,01,09,1, 11.8,1,1, 3.704, 10488.505, 269.233, 52666.476 20/12/09,23:37:32,02,09,1, 11.8,1,1, 3.704, 10488.539, 269.241, 52666.489 20/12/09,23:37:32,03,09,1, 11.8,1,1, 3.704, 10488.543, 269.211, 52666.459 20/12/09,23:37:32,04,09,1, 11.8,1,1, 3.704, 10488.542, 269.255, 52666.439 20/12/09,23:37:32,05,09,1, 11.8,1,1, 3.704, 10488.567, 269.220, 52666.404 20/12/09,23:37:32,06,09,1, 11.8,1,1, 3.704, 10488.581, 269.224, 52666.437 20/12/09,23:37:32,07,09,1, 11.8,1,1, 3.704, 10488.570, 269.231, 52666.387 20/12/09,23:37:32,08,09,1, 11.8,1,1, 3.704, 10488.609, 269.232, 52666.419 20/12/09,23:37:32,09,09,1, 11.8,1,1, 3.704, 10488.606, 269.244, 52666.394 20/12/09,23:37:32,10,09,1, 11.8,1,1, 3.704, 10488.638, 269.253, 52666.379 20/12/09,23:37:32,11,09,1, 11.8,1,1, 3.704, 10488.628, 269.256, 52666.383 20/12/09,23:37:32,12,09,1, 11.8,1,1, 3.704, 10488.650, 269.246, 52666.400 20/12/09,23:37:32,13,09,1, 11.8,1,1, 3.704, 10488.642, 269.238, 52666.317 20/12/09,23:37:32,14,09,1, 11.8,1,1, 3.704, 10488.633, 269.240, 52666.361 20/12/09,23:37:32,15,09,1, 11.8,1,1, 3.704, 10488.658, 269.258, 52666.368 20/12/09,23:37:32,16,09,1, 11.8,1,1, 3.704, 10488.675, 269.280, 52666.365 20/12/09,23:37:32,17,09,1, 11.8,1,1, 3.704, 10488.673, 269.243, 52666.355 20/12/09,23:37:32,18,09,1, 11.8,1,1, 3.704, 10488.695, 269.227, 52666.380 20/12/09,23:37:32,19,09,1, 11.8,1,1, 3.704, 10488.710, 269.241, 52666.300 20/12/09,23:37:33,00,08,1, 11.9,1,1, 3.704, 10488.708, 269.241, 52666.300 20/12/09,23:37:33,01,08,1, 11.9,1,1, 3.704, 10488.728, 269.232, 52666.325 20/12/09,23:37:33,02,08,1, 11.9,1,1, 3.704, 10488.748, 269.247, 52666.333 20/12/09,23:37:33,03,08,1, 11.9,1,1, 3.704, 10488.749, 269.254, 52666.310 20/12/09,23:37:33,04,08,1, 11.9,1,1, 3.704, 10488.755, 269.251, 52666.333 20/12/09,23:37:33,05,08,1, 11.9,1,1, 3.704, 10488.743, 269.267, 52666.335 20/12/09,23:37:33,06,08,1, 11.9,1,1, 3.704, 10488.787, 269.272, 52666.310 20/12/09,23:37:33,07,08,1, 11.9,1,1, 3.704, 10488.785, 269.262, 52666.320 20/12/09,23:37:33,08,08,1, 11.9,1,1, 3.704, 10488.785, 269.258, 52666.239 20/12/09,23:37:33,09,08,1, 11.9,1,1, 3.704, 10488.797, 269.233, 52666.287 20/12/09,23:37:33,10,08,1, 11.9,1,1, 3.704, 10488.774, 269.241, 52666.267 20/12/09,23:37:33,11,08,1, 11.9,1,1, 3.704, 10488.804, 269.267, 52666.223 20/12/09,23:37:33,12,08,1, 11.9,1,1, 3.704, 10488.796, 269.256, 52666.264 20/12/09,23:37:33,13,08,1, 11.9,1,1, 3.704, 10488.822, 269.256, 52666.219 20/12/09,23:37:33,14,08,1, 11.9,1,1, 3.704, 10488.842, 269.230, 52666.269 20/12/09,23:37:33,15,08,1, 11.9,1,1, 3.704, 10488.829, 269.235, 52666.262 20/12/09,23:37:33,16,08,1, 11.9,1,1, 3.704, 10488.862, 269.229, 52666.258 20/12/09,23:37:33,17,08,1, 11.9,1,1, 3.704, 10488.857, 269.239, 52666.247 20/12/09,23:37:33,18,08,1, 11.9,1,1, 3.704, 10488.855, 269.257, 52666.210 20/12/09,23:37:33,19,08,1, 11.9,1,1, 3.704, 10488.921, 269.242, 52666.284 20/12/09,23:37:34,00,08,1, 11.9,1,1, 3.706, 10488.917, 269.242, 52666.284 20/12/09,23:37:34,01,08,1, 11.9,1,1, 3.706, 10488.934, 269.252, 52666.256 20/12/09,23:37:34,02,08,1, 11.9,1,1, 3.706, 10488.919, 269.229, 52666.215 20/12/09,23:37:34,03,08,1, 11.9,1,1, 3.706, 10488.928, 269.247, 52666.208 20/12/09,23:37:34,04,08,1, 11.9,1,1, 3.706, 10488.935, 269.242, 52666.190 20/12/09,23:37:34,05,08,1, 11.9,1,1, 3.706, 10488.927, 269.232, 52666.143 20/12/09,23:37:34,06,08,1, 11.9,1,1, 3.706, 10488.949, 269.250, 52666.185 20/12/09,23:37:34,07,08,1, 11.9,1,1, 3.706, 10488.950, 269.256, 52666.173 20/12/09,23:37:34,08,08,1, 11.9,1,1, 3.706, 10488.982, 269.239, 52666.138 20/12/09,23:37:34,09,08,1, 11.9,1,1, 3.706, 10488.962, 269.262, 52666.134 20/12/09,23:37:34,10,08,1, 11.9,1,1, 3.706, 10488.987, 269.240, 52666.145 20/12/09,23:37:34,11,08,1, 11.9,1,1, 3.706, 10489.001, 269.218, 52666.120 20/12/09,23:37:34,12,08,1, 11.9,1,1, 3.706, 10488.995, 269.235, 52666.105 20/12/09,23:37:34,13,08,1, 11.9,1,1, 3.706, 10489.013, 269.241, 52666.114 20/12/09,23:37:34,14,08,1, 11.9,1,1, 3.706, 10489.019, 269.229, 52666.098 20/12/09,23:37:34,15,08,1, 11.9,1,1, 3.706, 10489.031, 269.239, 52666.090 20/12/09,23:37:34,16,08,1, 11.9,1,1, 3.706, 10489.026, 269.226, 52666.097 20/12/09,23:37:34,17,08,1, 11.9,1,1, 3.706, 10489.027, 269.231, 52666.070 20/12/09,23:37:34,18,08,1, 11.9,1,1, 3.706, 10489.063, 269.220, 52666.104 20/12/09,23:37:34,19,08,1, 11.9,1,1, 3.706, 10489.069, 269.212, 52666.061 20/12/09,23:37:35,00,09,1, 11.8,1,1, 3.699, 10489.067, 269.212, 52666.061 20/12/09,23:37:35,01,09,1, 11.8,1,1, 3.699, 10489.114, 269.245, 52666.087 20/12/09,23:37:35,02,09,1, 11.8,1,1, 3.699, 10489.100, 269.242, 52666.078 20/12/09,23:37:35,03,09,1, 11.8,1,1, 3.699, 10489.124, 269.238, 52666.080 20/12/09,23:37:35,04,09,1, 11.8,1,1, 3.699, 10489.131, 269.235, 52666.074 20/12/09,23:37:35,05,09,1, 11.8,1,1, 3.699, 10489.122, 269.224, 52666.056 20/12/09,23:37:35,06,09,1, 11.8,1,1, 3.699, 10489.127, 269.221, 52665.998 20/12/09,23:37:35,07,09,1, 11.8,1,1, 3.699, 10489.142, 269.219, 52665.999 20/12/09,23:37:35,08,09,1, 11.8,1,1, 3.699, 10489.147, 269.205, 52666.041 20/12/09,23:37:35,09,09,1, 11.8,1,1, 3.699, 10489.156, 269.205, 52666.005 20/12/09,23:37:35,10,09,1, 11.8,1,1, 3.699, 10489.159, 269.188, 52666.040 20/12/09,23:37:35,11,09,1, 11.8,1,1, 3.699, 10489.189, 269.213, 52666.022 20/12/09,23:37:35,12,09,1, 11.8,1,1, 3.699, 10489.176, 269.214, 52666.001 20/12/09,23:37:35,13,09,1, 11.8,1,1, 3.699, 10489.183, 269.187, 52665.948 20/12/09,23:37:35,14,09,1, 11.8,1,1, 3.699, 10489.204, 269.216, 52665.945 20/12/09,23:37:35,15,09,1, 11.8,1,1, 3.699, 10489.200, 269.222, 52665.998 20/12/09,23:37:35,16,09,1, 11.8,1,1, 3.699, 10489.200, 269.185, 52665.989 20/12/09,23:37:35,17,09,1, 11.8,1,1, 3.699, 10489.224, 269.186, 52665.962 20/12/09,23:37:35,18,09,1, 11.8,1,1, 3.699, 10489.233, 269.181, 52665.929 20/12/09,23:37:35,19,09,1, 11.8,1,1, 3.699, 10489.236, 269.205, 52665.967 20/12/09,23:37:36,00,09,1, 11.8,1,1, 3.702, 10489.234, 269.205, 52665.967 20/12/09,23:37:36,01,09,1, 11.8,1,1, 3.702, 10489.261, 269.174, 52665.902 20/12/09,23:37:36,02,09,1, 11.8,1,1, 3.702, 10489.273, 269.181, 52665.919 20/12/09,23:37:36,03,09,1, 11.8,1,1, 3.702, 10489.259, 269.186, 52665.916 20/12/09,23:37:36,04,09,1, 11.8,1,1, 3.702, 10489.278, 269.194, 52665.925 20/12/09,23:37:36,05,09,1, 11.8,1,1, 3.702, 10489.286, 269.184, 52665.897 20/12/09,23:37:36,06,09,1, 11.8,1,1, 3.702, 10489.324, 269.175, 52665.933 20/12/09,23:37:36,07,09,1, 11.8,1,1, 3.702, 10489.297, 269.193, 52665.882 20/12/09,23:37:36,08,09,1, 11.8,1,1, 3.702, 10489.331, 269.174, 52665.859 20/12/09,23:37:36,09,09,1, 11.8,1,1, 3.702, 10489.333, 269.141, 52665.862 20/12/09,23:37:36,10,09,1, 11.8,1,1, 3.702, 10489.331, 269.166, 52665.854 20/12/09,23:37:36,11,09,1, 11.8,1,1, 3.702, 10489.327, 269.169, 52665.849 20/12/09,23:37:36,12,09,1, 11.8,1,1, 3.702, 10489.360, 269.156, 52665.857 20/12/09,23:37:36,13,09,1, 11.8,1,1, 3.702, 10489.371, 269.158, 52665.861 20/12/09,23:37:36,14,09,1, 11.8,1,1, 3.702, 10489.379, 269.162, 52665.840 20/12/09,23:37:36,15,09,1, 11.8,1,1, 3.702, 10489.400, 269.165, 52665.839 20/12/09,23:37:36,16,09,1, 11.8,1,1, 3.702, 10489.390, 269.159, 52665.824 20/12/09,23:37:36,17,09,1, 11.8,1,1, 3.702, 10489.392, 269.152, 52665.839 20/12/09,23:37:36,18,09,1, 11.8,1,1, 3.702, 10489.423, 269.156, 52665.865 20/12/09,23:37:36,19,09,1, 11.8,1,1, 3.702, 10489.438, 269.146, 52665.778 20/12/09,23:37:37,00,09,1, 11.8,1,1, 3.701, 10489.434, 269.146, 52665.778 20/12/09,23:37:37,01,09,1, 11.8,1,1, 3.701, 10489.432, 269.125, 52665.807 20/12/09,23:37:37,02,09,1, 11.8,1,1, 3.701, 10489.429, 269.123, 52665.803 20/12/09,23:37:37,03,09,1, 11.8,1,1, 3.701, 10489.448, 269.109, 52665.819 20/12/09,23:37:37,04,09,1, 11.8,1,1, 3.701, 10489.455, 269.124, 52665.802 20/12/09,23:37:37,05,09,1, 11.8,1,1, 3.701, 10489.474, 269.101, 52665.775 20/12/09,23:37:37,06,09,1, 11.8,1,1, 3.701, 10489.483, 269.122, 52665.783 20/12/09,23:37:37,07,09,1, 11.8,1,1, 3.701, 10489.509, 269.124, 52665.805 20/12/09,23:37:37,08,09,1, 11.8,1,1, 3.701, 10489.507, 269.107, 52665.786 20/12/09,23:37:37,09,09,1, 11.8,1,1, 3.701, 10489.519, 269.108, 52665.744 20/12/09,23:37:37,10,09,1, 11.8,1,1, 3.701, 10489.508, 269.080, 52665.744 20/12/09,23:37:37,11,09,1, 11.8,1,1, 3.701, 10489.545, 269.067, 52665.737 20/12/09,23:37:37,12,09,1, 11.8,1,1, 3.701, 10489.528, 269.091, 52665.737 20/12/09,23:37:37,13,09,1, 11.8,1,1, 3.701, 10489.549, 269.079, 52665.750 20/12/09,23:37:37,14,09,1, 11.8,1,1, 3.701, 10489.555, 269.069, 52665.735 20/12/09,23:37:37,15,09,1, 11.8,1,1, 3.701, 10489.556, 269.087, 52665.716 20/12/09,23:37:37,16,09,1, 11.8,1,1, 3.701, 10489.564, 269.061, 52665.717 20/12/09,23:37:37,17,09,1, 11.8,1,1, 3.701, 10489.590, 269.084, 52665.685 20/12/09,23:37:37,18,09,1, 11.8,1,1, 3.701, 10489.580, 269.065, 52665.677 20/12/09,23:37:37,19,09,1, 11.8,1,1, 3.701, 10489.604, 269.082, 52665.688 20/12/09,23:37:38,00,09,1, 11.9,1,1, 3.700, 10489.601, 269.082, 52665.688 20/12/09,23:37:38,01,09,1, 11.9,1,1, 3.700, 10489.608, 269.067, 52665.647 20/12/09,23:37:38,02,09,1, 11.9,1,1, 3.700, 10489.631, 269.079, 52665.673 20/12/09,23:37:38,03,09,1, 11.9,1,1, 3.700, 10489.632, 269.053, 52665.653 20/12/09,23:37:38,04,09,1, 11.9,1,1, 3.700, 10489.628, 269.063, 52665.701 20/12/09,23:37:38,05,09,1, 11.9,1,1, 3.700, 10489.654, 269.054, 52665.639 20/12/09,23:37:38,06,09,1, 11.9,1,1, 3.700, 10489.671, 269.042, 52665.625 20/12/09,23:37:38,07,09,1, 11.9,1,1, 3.700, 10489.676, 269.046, 52665.636 20/12/09,23:37:38,08,09,1, 11.9,1,1, 3.700, 10489.691, 269.045, 52665.674 20/12/09,23:37:38,09,09,1, 11.9,1,1, 3.700, 10489.680, 269.048, 52665.602 20/12/09,23:37:38,10,09,1, 11.9,1,1, 3.700, 10489.732, 269.015, 52665.526 20/12/09,23:37:38,11,09,1, 11.9,1,1, 3.700, 10489.683, 269.031, 52665.629 20/12/09,23:37:38,12,09,1, 11.9,1,1, 3.700, 10489.686, 269.042, 52665.588 20/12/09,23:37:38,13,09,1, 11.9,1,1, 3.700, 10489.719, 269.012, 52665.544 20/12/09,23:37:38,14,09,1, 11.9,1,1, 3.700, 10489.729, 269.010, 52665.595 20/12/09,23:37:38,15,09,1, 11.9,1,1, 3.700, 10489.735, 269.010, 52665.556 20/12/09,23:37:38,16,09,1, 11.9,1,1, 3.700, 10489.736, 269.001, 52665.568 20/12/09,23:37:38,17,09,1, 11.9,1,1, 3.700, 10489.743, 269.007, 52665.562 20/12/09,23:37:38,18,09,1, 11.9,1,1, 3.700, 10489.743, 269.003, 52665.559 20/12/09,23:37:38,19,09,1, 11.9,1,1, 3.700, 10489.774, 269.003, 52665.504 20/12/09,23:37:39,00,09,1, 11.8,1,1, 3.701, 10489.768, 269.003, 52665.504 20/12/09,23:37:39,01,09,1, 11.8,1,1, 3.701, 10489.791, 268.992, 52665.522 20/12/09,23:37:39,02,09,1, 11.8,1,1, 3.701, 10489.799, 268.975, 52665.494 20/12/09,23:37:39,03,09,1, 11.8,1,1, 3.701, 10489.791, 268.991, 52665.489 20/12/09,23:37:39,04,09,1, 11.8,1,1, 3.701, 10489.812, 268.998, 52665.513 20/12/09,23:37:39,05,09,1, 11.8,1,1, 3.701, 10489.814, 268.978, 52665.492 20/12/09,23:37:39,06,09,1, 11.8,1,1, 3.701, 10489.823, 269.006, 52665.476 20/12/09,23:37:39,07,09,1, 11.8,1,1, 3.701, 10489.833, 269.009, 52665.478 20/12/09,23:37:39,08,09,1, 11.8,1,1, 3.701, 10489.816, 268.967, 52665.464 20/12/09,23:37:39,09,09,1, 11.8,1,1, 3.701, 10489.848, 268.959, 52665.443 20/12/09,23:37:39,10,09,1, 11.8,1,1, 3.701, 10489.839, 268.978, 52665.346 20/12/09,23:37:39,11,09,1, 11.8,1,1, 3.701, 10489.878, 268.950, 52665.538 20/12/09,23:37:39,12,09,1, 11.8,1,1, 3.701, 10489.891, 268.944, 52665.411 20/12/09,23:37:39,13,09,1, 11.8,1,1, 3.701, 10489.889, 268.970, 52665.449 20/12/09,23:37:39,14,09,1, 11.8,1,1, 3.701, 10489.890, 268.972, 52665.496 20/12/09,23:37:39,15,09,1, 11.8,1,1, 3.701, 10489.901, 268.971, 52665.473 20/12/09,23:37:39,16,09,1, 11.8,1,1, 3.701, 10489.906, 268.955, 52665.470 20/12/09,23:37:39,17,09,1, 11.8,1,1, 3.701, 10489.905, 268.961, 52665.436 20/12/09,23:37:39,18,09,1, 11.8,1,1, 3.701, 10489.950, 268.959, 52665.459 20/12/09,23:37:39,19,09,1, 11.8,1,1, 3.701, 10489.931, 268.950, 52665.422 20/12/09,23:37:40,00,08,1, 11.9,1,1, 3.699, 10489.926, 268.950, 52665.422 20/12/09,23:37:40,01,08,1, 11.9,1,1, 3.699, 10489.949, 268.920, 52665.439 20/12/09,23:37:40,02,08,1, 11.9,1,1, 3.699, 10489.961, 268.937, 52665.402 20/12/09,23:37:40,03,08,1, 11.9,1,1, 3.699, 10489.967, 268.932, 52665.355 20/12/09,23:37:40,04,08,1, 11.9,1,1, 3.699, 10489.988, 268.932, 52665.401 20/12/09,23:37:40,05,08,1, 11.9,1,1, 3.699, 10489.975, 268.941, 52665.394 20/12/09,23:37:40,06,08,1, 11.9,1,1, 3.699, 10489.991, 268.935, 52665.399 20/12/09,23:37:40,07,08,1, 11.9,1,1, 3.699, 10489.997, 268.938, 52665.395 20/12/09,23:37:40,08,08,1, 11.9,1,1, 3.699, 10490.011, 268.950, 52665.381 20/12/09,23:37:40,09,08,1, 11.9,1,1, 3.699, 10490.016, 268.943, 52665.383 20/12/09,23:37:40,10,08,1, 11.9,1,1, 3.699, 10490.003, 268.921, 52665.350 20/12/09,23:37:40,11,08,1, 11.9,1,1, 3.699, 10490.037, 268.936, 52665.362 20/12/09,23:37:40,12,08,1, 11.9,1,1, 3.699, 10490.053, 268.928, 52665.356 20/12/09,23:37:40,13,08,1, 11.9,1,1, 3.699, 10490.048, 268.927, 52665.369 20/12/09,23:37:40,14,08,1, 11.9,1,1, 3.699, 10490.052, 268.914, 52665.342 20/12/09,23:37:40,15,08,1, 11.9,1,1, 3.699, 10490.084, 268.903, 52665.339 20/12/09,23:37:40,16,08,1, 11.9,1,1, 3.699, 10490.085, 268.920, 52665.324 20/12/09,23:37:40,17,08,1, 11.9,1,1, 3.699, 10490.100, 268.905, 52665.329 20/12/09,23:37:40,18,08,1, 11.9,1,1, 3.699, 10490.093, 268.906, 52665.360 20/12/09,23:37:40,19,08,1, 11.9,1,1, 3.699, 10490.087, 268.903, 52665.285 20/12/09,23:37:41,00,09,1, 11.8,1,1, 3.700, 10490.085, 268.903, 52665.285 20/12/09,23:37:41,01,09,1, 11.8,1,1, 3.700, 10490.136, 268.923, 52665.332 20/12/09,23:37:41,02,09,1, 11.8,1,1, 3.700, 10490.123, 268.895, 52665.295 20/12/09,23:37:41,03,09,1, 11.8,1,1, 3.700, 10490.135, 268.905, 52665.273 20/12/09,23:37:41,04,09,1, 11.8,1,1, 3.700, 10490.134, 268.873, 52665.291 20/12/09,23:37:41,05,09,1, 11.8,1,1, 3.700, 10490.126, 268.891, 52665.269 20/12/09,23:37:41,06,09,1, 11.8,1,1, 3.700, 10490.176, 268.890, 52665.305 20/12/09,23:37:41,07,09,1, 11.8,1,1, 3.700, 10490.159, 268.874, 52665.228 20/12/09,23:37:41,08,09,1, 11.8,1,1, 3.700, 10490.179, 268.894, 52665.272 20/12/09,23:37:41,09,09,1, 11.8,1,1, 3.700, 10490.167, 268.873, 52665.182 20/12/09,23:37:41,10,09,1, 11.8,1,1, 3.700, 10490.194, 268.905, 52665.241 20/12/09,23:37:41,11,09,1, 11.8,1,1, 3.700, 10490.226, 268.879, 52665.234 20/12/09,23:37:41,12,09,1, 11.8,1,1, 3.700, 10490.199, 268.889, 52665.242 20/12/09,23:37:41,13,09,1, 11.8,1,1, 3.700, 10490.228, 268.887, 52665.263 20/12/09,23:37:41,14,09,1, 11.8,1,1, 3.700, 10490.226, 268.896, 52665.214 20/12/09,23:37:41,15,09,1, 11.8,1,1, 3.700, 10490.238, 268.904, 52665.230 20/12/09,23:37:41,16,09,1, 11.8,1,1, 3.700, 10490.255, 268.903, 52665.236 20/12/09,23:37:41,17,09,1, 11.8,1,1, 3.700, 10490.230, 268.887, 52665.205 20/12/09,23:37:41,18,09,1, 11.8,1,1, 3.700, 10490.260, 268.886, 52665.187 20/12/09,23:37:41,19,09,1, 11.8,1,1, 3.700, 10490.278, 268.888, 52665.183 20/12/09,23:37:42,00,09,1, 11.8,1,1, 3.699, 10490.277, 268.888, 52665.183 20/12/09,23:37:42,01,09,1, 11.8,1,1, 3.699, 10490.261, 268.886, 52665.167 20/12/09,23:37:42,02,09,1, 11.8,1,1, 3.699, 10490.294, 268.890, 52665.160 20/12/09,23:37:42,03,09,1, 11.8,1,1, 3.699, 10490.308, 268.883, 52665.125 20/12/09,23:37:42,04,09,1, 11.8,1,1, 3.699, 10490.307, 268.881, 52665.133 20/12/09,23:37:42,05,09,1, 11.8,1,1, 3.699, 10490.312, 268.873, 52665.165 20/12/09,23:37:42,06,09,1, 11.8,1,1, 3.699, 10490.295, 268.886, 52665.158 20/12/09,23:37:42,07,09,1, 11.8,1,1, 3.699, 10490.332, 268.878, 52665.096 20/12/09,23:37:42,08,09,1, 11.8,1,1, 3.699, 10490.349, 268.850, 52665.070 20/12/09,23:37:42,09,09,1, 11.8,1,1, 3.699, 10490.322, 268.875, 52665.136 20/12/09,23:37:42,10,09,1, 11.8,1,1, 3.699, 10490.379, 268.862, 52665.105 20/12/09,23:37:42,11,09,1, 11.8,1,1, 3.699, 10490.353, 268.878, 52665.088 20/12/09,23:37:42,12,09,1, 11.8,1,1, 3.699, 10490.368, 268.861, 52665.073 20/12/09,23:37:42,13,09,1, 11.8,1,1, 3.699, 10490.372, 268.852, 52665.089 20/12/09,23:37:42,14,09,1, 11.8,1,1, 3.699, 10490.381, 268.878, 52665.092 20/12/09,23:37:42,15,09,1, 11.8,1,1, 3.699, 10490.391, 268.874, 52665.113 20/12/09,23:37:42,16,09,1, 11.8,1,1, 3.699, 10490.365, 268.860, 52665.107 20/12/09,23:37:42,17,09,1, 11.8,1,1, 3.699, 10490.400, 268.881, 52665.077 20/12/09,23:37:42,18,09,1, 11.8,1,1, 3.699, 10490.422, 268.883, 52665.133 20/12/09,23:37:42,19,09,1, 11.8,1,1, 3.699, 10490.420, 268.875, 52665.070 20/12/09,23:37:43,00,08,1, 11.9,1,1, 3.703, 10490.419, 268.875, 52665.070 20/12/09,23:37:43,01,08,1, 11.9,1,1, 3.703, 10490.438, 268.882, 52665.100 20/12/09,23:37:43,02,08,1, 11.9,1,1, 3.703, 10490.454, 268.880, 52665.087 20/12/09,23:37:43,03,08,1, 11.9,1,1, 3.703, 10490.458, 268.859, 52665.080 20/12/09,23:37:43,04,08,1, 11.9,1,1, 3.703, 10490.465, 268.885, 52665.073 20/12/09,23:37:43,05,08,1, 11.9,1,1, 3.703, 10490.461, 268.862, 52665.060 20/12/09,23:37:43,06,08,1, 11.9,1,1, 3.703, 10490.457, 268.829, 52665.056 20/12/09,23:37:43,07,08,1, 11.9,1,1, 3.703, 10490.473, 268.855, 52665.040 20/12/09,23:37:43,08,08,1, 11.9,1,1, 3.703, 10490.470, 268.875, 52665.031 20/12/09,23:37:43,09,08,1, 11.9,1,1, 3.703, 10490.488, 268.844, 52665.016 20/12/09,23:37:43,10,08,1, 11.9,1,1, 3.703, 10490.501, 268.859, 52665.026 20/12/09,23:37:43,11,08,1, 11.9,1,1, 3.703, 10490.500, 268.822, 52665.006 20/12/09,23:37:43,12,08,1, 11.9,1,1, 3.703, 10490.510, 268.825, 52664.977 20/12/09,23:37:43,13,08,1, 11.9,1,1, 3.703, 10490.508, 268.853, 52665.000 20/12/09,23:37:43,14,08,1, 11.9,1,1, 3.703, 10490.521, 268.841, 52665.024 20/12/09,23:37:43,15,08,1, 11.9,1,1, 3.703, 10490.520, 268.848, 52664.980 20/12/09,23:37:43,16,08,1, 11.9,1,1, 3.703, 10490.544, 268.858, 52664.978 20/12/09,23:37:43,17,08,1, 11.9,1,1, 3.703, 10490.573, 268.831, 52664.955 20/12/09,23:37:43,18,08,1, 11.9,1,1, 3.703, 10490.580, 268.824, 52664.939 20/12/09,23:37:43,19,08,1, 11.9,1,1, 3.703, 10490.591, 268.847, 52664.960 20/12/09,23:37:44,00,09,1, 11.9,1,1, 3.703, 10490.586, 268.847, 52664.960 20/12/09,23:37:44,01,09,1, 11.9,1,1, 3.703, 10490.597, 268.823, 52664.927 20/12/09,23:37:44,02,09,1, 11.9,1,1, 3.703, 10490.571, 268.826, 52664.895 20/12/09,23:37:44,03,09,1, 11.9,1,1, 3.703, 10490.597, 268.842, 52664.936 20/12/09,23:37:44,04,09,1, 11.9,1,1, 3.703, 10490.604, 268.816, 52664.937 20/12/09,23:37:44,05,09,1, 11.9,1,1, 3.703, 10490.597, 268.839, 52664.932 20/12/09,23:37:44,06,09,1, 11.9,1,1, 3.703, 10490.603, 268.844, 52664.931 20/12/09,23:37:44,07,09,1, 11.9,1,1, 3.703, 10490.597, 268.812, 52664.901 20/12/09,23:37:44,08,09,1, 11.9,1,1, 3.703, 10490.589, 268.811, 52664.903 20/12/09,23:37:44,09,09,1, 11.9,1,1, 3.703, 10490.633, 268.804, 52664.882 20/12/09,23:37:44,10,09,1, 11.9,1,1, 3.703, 10490.627, 268.816, 52664.898 20/12/09,23:37:44,11,09,1, 11.9,1,1, 3.703, 10490.640, 268.801, 52664.924 20/12/09,23:37:44,12,09,1, 11.9,1,1, 3.703, 10490.639, 268.792, 52664.794 20/12/09,23:37:44,13,09,1, 11.9,1,1, 3.703, 10490.648, 268.792, 52664.934 20/12/09,23:37:44,14,09,1, 11.9,1,1, 3.703, 10490.670, 268.812, 52664.899 20/12/09,23:37:44,15,09,1, 11.9,1,1, 3.703, 10490.675, 268.803, 52664.891 20/12/09,23:37:44,16,09,1, 11.9,1,1, 3.703, 10490.660, 268.775, 52664.861 20/12/09,23:37:44,17,09,1, 11.9,1,1, 3.703, 10490.661, 268.781, 52664.838 20/12/09,23:37:44,18,09,1, 11.9,1,1, 3.703, 10490.666, 268.776, 52664.873 20/12/09,23:37:44,19,09,1, 11.9,1,1, 3.703, 10490.667, 268.781, 52664.892 20/12/09,23:37:45,00,09,1, 11.8,1,1, 3.700, 10490.661, 268.781, 52664.892 20/12/09,23:37:45,01,09,1, 11.8,1,1, 3.700, 10490.668, 268.776, 52664.856 20/12/09,23:37:45,02,09,1, 11.8,1,1, 3.700, 10490.671, 268.775, 52664.864 20/12/09,23:37:45,03,09,1, 11.8,1,1, 3.700, 10490.689, 268.796, 52664.842 20/12/09,23:37:45,04,09,1, 11.8,1,1, 3.700, 10490.697, 268.786, 52664.839 20/12/09,23:37:45,05,09,1, 11.8,1,1, 3.700, 10490.694, 268.778, 52664.817 20/12/09,23:37:45,06,09,1, 11.8,1,1, 3.700, 10490.724, 268.775, 52664.786 20/12/09,23:37:45,07,09,1, 11.8,1,1, 3.700, 10490.712, 268.781, 52664.815 20/12/09,23:37:45,08,09,1, 11.8,1,1, 3.700, 10490.704, 268.787, 52664.786 20/12/09,23:37:45,09,09,1, 11.8,1,1, 3.700, 10490.732, 268.770, 52664.749 20/12/09,23:37:45,10,09,1, 11.8,1,1, 3.700, 10490.723, 268.769, 52664.768 20/12/09,23:37:45,11,09,1, 11.8,1,1, 3.700, 10490.752, 268.757, 52664.782 20/12/09,23:37:45,12,09,1, 11.8,1,1, 3.700, 10490.747, 268.753, 52664.761 20/12/09,23:37:45,13,09,1, 11.8,1,1, 3.700, 10490.756, 268.771, 52664.772 20/12/09,23:37:45,14,09,1, 11.8,1,1, 3.700, 10490.764, 268.754, 52664.770 20/12/09,23:37:45,15,09,1, 11.8,1,1, 3.700, 10490.778, 268.767, 52664.752 20/12/09,23:37:45,16,09,1, 11.8,1,1, 3.700, 10490.779, 268.753, 52664.749 20/12/09,23:37:45,17,09,1, 11.8,1,1, 3.700, 10490.789, 268.778, 52664.763 20/12/09,23:37:45,18,09,1, 11.8,1,1, 3.700, 10490.767, 268.771, 52664.762 20/12/09,23:37:45,19,09,1, 11.8,1,1, 3.700, 10490.787, 268.755, 52664.786 20/12/09,23:37:46,00,09,1, 11.9,1,1, 3.702, 10490.786, 268.755, 52664.786 20/12/09,23:37:46,01,09,1, 11.9,1,1, 3.702, 10490.811, 268.765, 52664.801 20/12/09,23:37:46,02,09,1, 11.9,1,1, 3.702, 10490.796, 268.729, 52664.752 20/12/09,23:37:46,03,09,1, 11.9,1,1, 3.702, 10490.833, 268.746, 52664.821 20/12/09,23:37:46,04,09,1, 11.9,1,1, 3.702, 10490.796, 268.725, 52664.689 20/12/09,23:37:46,05,09,1, 11.9,1,1, 3.702, 10490.816, 268.750, 52664.727 20/12/09,23:37:46,06,09,1, 11.9,1,1, 3.702, 10490.814, 268.733, 52664.741 20/12/09,23:37:46,07,09,1, 11.9,1,1, 3.702, 10490.829, 268.732, 52664.706 20/12/09,23:37:46,08,09,1, 11.9,1,1, 3.702, 10490.834, 268.726, 52664.697 20/12/09,23:37:46,09,09,1, 11.9,1,1, 3.702, 10490.848, 268.725, 52664.702 20/12/09,23:37:46,10,09,1, 11.9,1,1, 3.702, 10490.837, 268.719, 52664.720 20/12/09,23:37:46,11,09,1, 11.9,1,1, 3.702, 10490.853, 268.748, 52664.688 20/12/09,23:37:46,12,09,1, 11.9,1,1, 3.702, 10490.832, 268.706, 52664.693 20/12/09,23:37:46,13,09,1, 11.9,1,1, 3.702, 10490.843, 268.706, 52664.692 20/12/09,23:37:46,14,09,1, 11.9,1,1, 3.702, 10490.865, 268.714, 52664.499 20/12/09,23:37:46,15,09,1, 11.9,1,1, 3.702, 10490.901, 268.723, 52664.649 20/12/09,23:37:46,16,09,1, 11.9,1,1, 3.702, 10490.900, 268.756, 52664.637 20/12/09,23:37:46,17,09,1, 11.9,1,1, 3.702, 10490.901, 268.708, 52664.654 20/12/09,23:37:46,18,09,1, 11.9,1,1, 3.702, 10490.878, 268.717, 52664.663 20/12/09,23:37:46,19,09,1, 11.9,1,1, 3.702, 10490.904, 268.718, 52664.614 20/12/09,23:37:47,00,09,1, 11.9,1,1, 3.700, 10490.903, 268.718, 52664.614 20/12/09,23:37:47,01,09,1, 11.9,1,1, 3.700, 10490.893, 268.722, 52664.611 20/12/09,23:37:47,02,09,1, 11.9,1,1, 3.700, 10490.906, 268.708, 52664.582 20/12/09,23:37:47,03,09,1, 11.9,1,1, 3.700, 10490.880, 268.701, 52664.627 20/12/09,23:37:47,04,09,1, 11.9,1,1, 3.700, 10490.908, 268.715, 52664.585 20/12/09,23:37:47,05,09,1, 11.9,1,1, 3.700, 10490.920, 268.700, 52664.604 20/12/09,23:37:47,06,09,1, 11.9,1,1, 3.700, 10490.889, 268.691, 52664.569 20/12/09,23:37:47,07,09,1, 11.9,1,1, 3.700, 10490.916, 268.690, 52664.573 20/12/09,23:37:47,08,09,1, 11.9,1,1, 3.700, 10490.934, 268.681, 52664.601 20/12/09,23:37:47,09,09,1, 11.9,1,1, 3.700, 10490.925, 268.689, 52664.524 20/12/09,23:37:47,10,09,1, 11.9,1,1, 3.700, 10490.939, 268.698, 52664.570 20/12/09,23:37:47,11,09,1, 11.9,1,1, 3.700, 10490.947, 268.700, 52664.561 20/12/09,23:37:47,12,09,1, 11.9,1,1, 3.700, 10490.960, 268.696, 52664.550 20/12/09,23:37:47,13,09,1, 11.9,1,1, 3.700, 10490.964, 268.704, 52664.551 20/12/09,23:37:47,14,09,1, 11.9,1,1, 3.700, 10490.934, 268.666, 52664.559 20/12/09,23:37:47,15,09,1, 11.9,1,1, 3.700, 10490.975, 268.698, 52664.530 20/12/09,23:37:47,16,09,1, 11.9,1,1, 3.700, 10490.980, 268.702, 52664.557 20/12/09,23:37:47,17,09,1, 11.9,1,1, 3.700, 10490.965, 268.673, 52664.519 20/12/09,23:37:47,18,09,1, 11.9,1,1, 3.700, 10490.972, 268.658, 52664.531 20/12/09,23:37:47,19,09,1, 11.9,1,1, 3.700, 10490.991, 268.688, 52664.521 20/12/09,23:37:48,00,09,1, 11.8,1,1, 3.704, 10490.986, 268.688, 52664.521 20/12/09,23:37:48,01,09,1, 11.8,1,1, 3.704, 10490.966, 268.688, 52664.490 20/12/09,23:37:48,02,09,1, 11.8,1,1, 3.704, 10491.013, 268.691, 52664.527 20/12/09,23:37:48,03,09,1, 11.8,1,1, 3.704, 10491.007, 268.669, 52664.501 20/12/09,23:37:48,04,09,1, 11.8,1,1, 3.704, 10491.008, 268.686, 52664.487 20/12/09,23:37:48,05,09,1, 11.8,1,1, 3.704, 10491.008, 268.696, 52664.525 20/12/09,23:37:48,06,09,1, 11.8,1,1, 3.704, 10491.006, 268.692, 52664.455 20/12/09,23:37:48,07,09,1, 11.8,1,1, 3.704, 10491.010, 268.709, 52664.528 20/12/09,23:37:48,08,09,1, 11.8,1,1, 3.704, 10491.022, 268.679, 52664.474 20/12/09,23:37:48,09,09,1, 11.8,1,1, 3.704, 10491.035, 268.662, 52664.460 20/12/09,23:37:48,10,09,1, 11.8,1,1, 3.704, 10491.024, 268.662, 52664.472 20/12/09,23:37:48,11,09,1, 11.8,1,1, 3.704, 10491.019, 268.668, 52664.480 20/12/09,23:37:48,12,09,1, 11.8,1,1, 3.704, 10491.046, 268.692, 52664.455 20/12/09,23:37:48,13,09,1, 11.8,1,1, 3.704, 10491.014, 268.668, 52664.450 20/12/09,23:37:48,14,09,1, 11.8,1,1, 3.704, 10491.043, 268.690, 52664.445 20/12/09,23:37:48,15,09,1, 11.8,1,1, 3.704, 10491.051, 268.676, 52664.434 20/12/09,23:37:48,16,09,1, 11.8,1,1, 3.704, 10491.061, 268.672, 52664.451 20/12/09,23:37:48,17,09,1, 11.8,1,1, 3.704, 10491.049, 268.681, 52664.462 20/12/09,23:37:48,18,09,1, 11.8,1,1, 3.704, 10491.064, 268.684, 52664.434 20/12/09,23:37:48,19,09,1, 11.8,1,1, 3.704, 10491.074, 268.677, 52664.386 20/12/09,23:37:49,00,09,1, 11.8,1,1, 3.702, 10491.070, 268.677, 52664.386 20/12/09,23:37:49,01,09,1, 11.8,1,1, 3.702, 10491.081, 268.674, 52664.405 20/12/09,23:37:49,02,09,1, 11.8,1,1, 3.702, 10491.068, 268.670, 52664.377 20/12/09,23:37:49,03,09,1, 11.8,1,1, 3.702, 10491.104, 268.684, 52664.373 20/12/09,23:37:49,04,09,1, 11.8,1,1, 3.702, 10491.103, 268.686, 52664.370 20/12/09,23:37:49,05,09,1, 11.8,1,1, 3.702, 10491.081, 268.663, 52664.367 20/12/09,23:37:49,06,09,1, 11.8,1,1, 3.702, 10491.110, 268.674, 52664.392 20/12/09,23:37:49,07,09,1, 11.8,1,1, 3.702, 10491.078, 268.654, 52664.375 20/12/09,23:37:49,08,09,1, 11.8,1,1, 3.702, 10491.089, 268.659, 52664.335 20/12/09,23:37:49,09,09,1, 11.8,1,1, 3.702, 10491.099, 268.663, 52664.322 20/12/09,23:37:49,10,09,1, 11.8,1,1, 3.702, 10491.120, 268.663, 52664.340 20/12/09,23:37:49,11,09,1, 11.8,1,1, 3.702, 10491.132, 268.660, 52664.320 20/12/09,23:37:49,12,09,1, 11.8,1,1, 3.702, 10491.142, 268.655, 52664.343 20/12/09,23:37:49,13,09,1, 11.8,1,1, 3.702, 10491.117, 268.681, 52664.372 20/12/09,23:37:49,14,09,1, 11.8,1,1, 3.702, 10491.148, 268.665, 52664.329 20/12/09,23:37:49,15,09,1, 11.8,1,1, 3.702, 10491.119, 268.653, 52664.344 20/12/09,23:37:49,16,09,1, 11.8,1,1, 3.702, 10491.140, 268.664, 52664.317 20/12/09,23:37:49,17,09,1, 11.8,1,1, 3.702, 10491.114, 268.668, 52664.323 20/12/09,23:37:49,18,09,1, 11.8,1,1, 3.702, 10491.147, 268.677, 52664.308 20/12/09,23:37:49,19,09,1, 11.8,1,1, 3.702, 10491.128, 268.651, 52664.305 20/12/09,23:37:50,00,09,1, 11.9,1,1, 3.708, 10491.128, 268.651, 52664.305 20/12/09,23:37:50,01,09,1, 11.9,1,1, 3.708, 10491.156, 268.660, 52664.289 20/12/09,23:37:50,02,09,1, 11.9,1,1, 3.708, 10491.158, 268.672, 52664.269 20/12/09,23:37:50,03,09,1, 11.9,1,1, 3.708, 10491.128, 268.678, 52664.293 20/12/09,23:37:50,04,09,1, 11.9,1,1, 3.708, 10491.155, 268.663, 52664.292 20/12/09,23:37:50,05,09,1, 11.9,1,1, 3.708, 10491.166, 268.661, 52664.273 20/12/09,23:37:50,06,09,1, 11.9,1,1, 3.708, 10491.157, 268.664, 52664.257 20/12/09,23:37:50,07,09,1, 11.9,1,1, 3.708, 10491.162, 268.686, 52664.270 20/12/09,23:37:50,08,09,1, 11.9,1,1, 3.708, 10491.172, 268.693, 52664.264 20/12/09,23:37:50,09,09,1, 11.9,1,1, 3.708, 10491.177, 268.695, 52664.275 20/12/09,23:37:50,10,09,1, 11.9,1,1, 3.708, 10491.174, 268.683, 52664.241 20/12/09,23:37:50,11,09,1, 11.9,1,1, 3.708, 10491.162, 268.682, 52664.246 20/12/09,23:37:50,12,09,1, 11.9,1,1, 3.708, 10491.189, 268.664, 52664.258 20/12/09,23:37:50,13,09,1, 11.9,1,1, 3.708, 10491.181, 268.662, 52664.039 20/12/09,23:37:50,14,09,1, 11.9,1,1, 3.708, 10491.209, 268.702, 52664.277 20/12/09,23:37:50,15,09,1, 11.9,1,1, 3.708, 10491.226, 268.656, 52664.003 20/12/09,23:37:50,16,09,1, 11.9,1,1, 3.708, 10491.186, 268.681, 52664.261 20/12/09,23:37:50,17,09,1, 11.9,1,1, 3.708, 10491.214, 268.661, 52664.260 20/12/09,23:37:50,18,09,1, 11.9,1,1, 3.708, 10491.225, 268.665, 52664.218 20/12/09,23:37:50,19,09,1, 11.9,1,1, 3.708, 10491.209, 268.678, 52664.166 20/12/09,23:37:51,00,09,1, 11.8,1,1, 3.702, 10491.203, 268.678, 52664.166 20/12/09,23:37:51,01,09,1, 11.8,1,1, 3.702, 10491.210, 268.668, 52664.188 20/12/09,23:37:51,02,09,1, 11.8,1,1, 3.702, 10491.195, 268.657, 52664.144 20/12/09,23:37:51,03,09,1, 11.8,1,1, 3.702, 10491.205, 268.649, 52664.162 20/12/09,23:37:51,04,09,1, 11.8,1,1, 3.702, 10491.184, 268.643, 52664.174 20/12/09,23:37:51,05,09,1, 11.8,1,1, 3.702, 10491.194, 268.631, 52664.141 20/12/09,23:37:51,06,09,1, 11.8,1,1, 3.702, 10491.216, 268.647, 52664.134 20/12/09,23:37:51,07,09,1, 11.8,1,1, 3.702, 10491.214, 268.634, 52664.121 20/12/09,23:37:51,08,09,1, 11.8,1,1, 3.702, 10491.216, 268.626, 52664.128 20/12/09,23:37:51,09,09,1, 11.8,1,1, 3.702, 10491.204, 268.649, 52664.073 20/12/09,23:37:51,10,09,1, 11.8,1,1, 3.702, 10491.205, 268.642, 52664.122 20/12/09,23:37:51,11,09,1, 11.8,1,1, 3.702, 10491.228, 268.615, 52664.096 20/12/09,23:37:51,12,09,1, 11.8,1,1, 3.702, 10491.247, 268.631, 52664.089 20/12/09,23:37:51,13,09,1, 11.8,1,1, 3.702, 10491.253, 268.643, 52664.106 20/12/09,23:37:51,14,09,1, 11.8,1,1, 3.702, 10491.219, 268.655, 52664.362 20/12/09,23:37:51,15,09,1, 11.8,1,1, 3.702, 10491.235, 268.611, 52664.127 20/12/09,23:37:51,16,09,1, 11.8,1,1, 3.702, 10491.268, 268.614, 52664.071 20/12/09,23:37:51,17,09,1, 11.8,1,1, 3.702, 10491.235, 268.622, 52664.087 20/12/09,23:37:51,18,09,1, 11.8,1,1, 3.702, 10491.241, 268.584, 52664.078 20/12/09,23:37:51,19,09,1, 11.8,1,1, 3.702, 10491.251, 268.594, 52664.076 20/12/09,23:37:52,00,09,1, 11.9,1,1, 3.702, 10491.245, 268.594, 52664.076 20/12/09,23:37:52,01,09,1, 11.9,1,1, 3.702, 10491.281, 268.595, 52664.057 20/12/09,23:37:52,02,09,1, 11.9,1,1, 3.702, 10491.270, 268.582, 52664.046 20/12/09,23:37:52,03,09,1, 11.9,1,1, 3.702, 10491.280, 268.586, 52664.038 20/12/09,23:37:52,04,09,1, 11.9,1,1, 3.702, 10491.270, 268.591, 52664.028 20/12/09,23:37:52,05,09,1, 11.9,1,1, 3.702, 10491.275, 268.585, 52663.991 20/12/09,23:37:52,06,09,1, 11.9,1,1, 3.702, 10491.290, 268.577, 52663.980 20/12/09,23:37:52,07,09,1, 11.9,1,1, 3.702, 10491.272, 268.559, 52663.987 20/12/09,23:37:52,08,09,1, 11.9,1,1, 3.702, 10491.281, 268.560, 52663.985 20/12/09,23:37:52,09,09,1, 11.9,1,1, 3.702, 10491.276, 268.534, 52663.949 20/12/09,23:37:52,10,09,1, 11.9,1,1, 3.702, 10491.287, 268.562, 52663.946 20/12/09,23:37:52,11,09,1, 11.9,1,1, 3.702, 10491.280, 268.530, 52663.951 20/12/09,23:37:52,12,09,1, 11.9,1,1, 3.702, 10491.282, 268.501, 52663.937 20/12/09,23:37:52,13,09,1, 11.9,1,1, 3.702, 10491.303, 268.508, 52663.896 20/12/09,23:37:52,14,09,1, 11.9,1,1, 3.702, 10491.293, 268.518, 52663.885 20/12/09,23:37:52,15,09,1, 11.9,1,1, 3.702, 10491.319, 268.510, 52663.883 20/12/09,23:37:52,16,09,1, 11.9,1,1, 3.702, 10491.295, 268.504, 52663.898 20/12/09,23:37:52,17,09,1, 11.9,1,1, 3.702, 10491.313, 268.511, 52663.921 20/12/09,23:37:52,18,09,1, 11.9,1,1, 3.702, 10491.309, 268.489, 52663.906 20/12/09,23:37:52,19,09,1, 11.9,1,1, 3.702, 10491.324, 268.495, 52663.871 20/12/09,23:37:53,00,09,1, 11.9,1,1, 3.700, 10491.320, 268.495, 52663.871 20/12/09,23:37:53,01,09,1, 11.9,1,1, 3.700, 10491.312, 268.482, 52663.898 20/12/09,23:37:53,02,09,1, 11.9,1,1, 3.700, 10491.321, 268.502, 52663.867 20/12/09,23:37:53,03,09,1, 11.9,1,1, 3.700, 10491.310, 268.484, 52663.882 20/12/09,23:37:53,04,09,1, 11.9,1,1, 3.700, 10491.325, 268.453, 52663.878 20/12/09,23:37:53,05,09,1, 11.9,1,1, 3.700, 10491.301, 268.469, 52663.858 20/12/09,23:37:53,06,09,1, 11.9,1,1, 3.700, 10491.316, 268.469, 52663.877 20/12/09,23:37:53,07,09,1, 11.9,1,1, 3.700, 10491.324, 268.437, 52663.860 20/12/09,23:37:53,08,09,1, 11.9,1,1, 3.700, 10491.323, 268.453, 52663.891 20/12/09,23:37:53,09,09,1, 11.9,1,1, 3.700, 10491.317, 268.440, 52663.802 20/12/09,23:37:53,10,09,1, 11.9,1,1, 3.700, 10491.316, 268.412, 52663.826 20/12/09,23:37:53,11,09,1, 11.9,1,1, 3.700, 10491.335, 268.432, 52663.803 20/12/09,23:37:53,12,09,1, 11.9,1,1, 3.700, 10491.329, 268.408, 52663.801 20/12/09,23:37:53,13,09,1, 11.9,1,1, 3.700, 10491.336, 268.428, 52663.840 20/12/09,23:37:53,14,09,1, 11.9,1,1, 3.700, 10491.352, 268.382, 52663.789 20/12/09,23:37:53,15,09,1, 11.9,1,1, 3.700, 10491.334, 268.403, 52663.822 20/12/09,23:37:53,16,09,1, 11.9,1,1, 3.700, 10491.324, 268.385, 52663.787 20/12/09,23:37:53,17,09,1, 11.9,1,1, 3.700, 10491.331, 268.392, 52663.786 20/12/09,23:37:53,18,09,1, 11.9,1,1, 3.700, 10491.348, 268.370, 52663.791 20/12/09,23:37:53,19,09,1, 11.9,1,1, 3.700, 10491.342, 268.379, 52663.792 20/12/09,23:37:54,00,09,1, 11.9,1,1, 3.703, 10491.337, 268.379, 52663.792 20/12/09,23:37:54,01,09,1, 11.9,1,1, 3.703, 10491.338, 268.349, 52663.803 20/12/09,23:37:54,02,09,1, 11.9,1,1, 3.703, 10491.342, 268.361, 52663.795 20/12/09,23:37:54,03,09,1, 11.9,1,1, 3.703, 10491.354, 268.345, 52663.763 20/12/09,23:37:54,04,09,1, 11.9,1,1, 3.703, 10491.379, 268.338, 52663.733 20/12/09,23:37:54,05,09,1, 11.9,1,1, 3.703, 10491.334, 268.335, 52663.872 20/12/09,23:37:54,06,09,1, 11.9,1,1, 3.703, 10491.359, 268.331, 52663.662 20/12/09,23:37:54,07,09,1, 11.9,1,1, 3.703, 10491.356, 268.309, 52663.682 20/12/09,23:37:54,08,09,1, 11.9,1,1, 3.703, 10491.384, 268.290, 52663.714 20/12/09,23:37:54,09,09,1, 11.9,1,1, 3.703, 10491.381, 268.316, 52663.737 20/12/09,23:37:54,10,09,1, 11.9,1,1, 3.703, 10491.348, 268.276, 52663.712 20/12/09,23:37:54,11,09,1, 11.9,1,1, 3.703, 10491.364, 268.293, 52663.716 20/12/09,23:37:54,12,09,1, 11.9,1,1, 3.703, 10491.382, 268.293, 52663.718 20/12/09,23:37:54,13,09,1, 11.9,1,1, 3.703, 10491.349, 268.277, 52663.690 20/12/09,23:37:54,14,09,1, 11.9,1,1, 3.703, 10491.362, 268.278, 52663.692 20/12/09,23:37:54,15,09,1, 11.9,1,1, 3.703, 10491.356, 268.268, 52663.668 20/12/09,23:37:54,16,09,1, 11.9,1,1, 3.703, 10491.328, 268.250, 52663.732 20/12/09,23:37:54,17,09,1, 11.9,1,1, 3.703, 10491.342, 268.237, 52663.696 20/12/09,23:37:54,18,09,1, 11.9,1,1, 3.703, 10491.348, 268.280, 52663.706 20/12/09,23:37:54,19,09,1, 11.9,1,1, 3.703, 10491.353, 268.252, 52663.641 20/12/09,23:37:55,00,09,1, 11.9,1,1, 3.700, 10491.353, 268.252, 52663.641 20/12/09,23:37:55,01,09,1, 11.9,1,1, 3.700, 10491.383, 268.255, 52663.645 20/12/09,23:37:55,02,09,1, 11.9,1,1, 3.700, 10491.323, 268.248, 52663.623 20/12/09,23:37:55,03,09,1, 11.9,1,1, 3.700, 10491.391, 268.235, 52663.528 20/12/09,23:37:55,04,09,1, 11.9,1,1, 3.700, 10491.315, 268.247, 52663.725 20/12/09,23:37:55,05,09,1, 11.9,1,1, 3.700, 10491.340, 268.235, 52663.679 20/12/09,23:37:55,06,09,1, 11.9,1,1, 3.700, 10491.329, 268.249, 52663.667 20/12/09,23:37:55,07,09,1, 11.9,1,1, 3.700, 10491.355, 268.229, 52663.615 20/12/09,23:37:55,08,09,1, 11.9,1,1, 3.700, 10491.344, 268.231, 52663.608 20/12/09,23:37:55,09,09,1, 11.9,1,1, 3.700, 10491.361, 268.222, 52663.606 20/12/09,23:37:55,10,09,1, 11.9,1,1, 3.700, 10491.371, 268.206, 52663.575 20/12/09,23:37:55,11,09,1, 11.9,1,1, 3.700, 10491.359, 268.200, 52663.588 20/12/09,23:37:55,12,09,1, 11.9,1,1, 3.700, 10491.343, 268.191, 52663.573 20/12/09,23:37:55,13,09,1, 11.9,1,1, 3.700, 10491.351, 268.210, 52663.609 20/12/09,23:37:55,14,09,1, 11.9,1,1, 3.700, 10491.332, 268.183, 52663.587 20/12/09,23:37:55,15,09,1, 11.9,1,1, 3.700, 10491.345, 268.189, 52663.605 20/12/09,23:37:55,16,09,1, 11.9,1,1, 3.700, 10491.348, 268.171, 52663.587 20/12/09,23:37:55,17,09,1, 11.9,1,1, 3.700, 10491.341, 268.147, 52663.536 20/12/09,23:37:55,18,09,1, 11.9,1,1, 3.700, 10491.322, 268.122, 52663.562 20/12/09,23:37:55,19,09,1, 11.9,1,1, 3.700, 10491.326, 268.135, 52663.577 20/12/09,23:37:56,00,09,1, 11.9,1,1, 3.703, 10491.320, 268.135, 52663.577 20/12/09,23:37:56,01,09,1, 11.9,1,1, 3.703, 10491.344, 268.158, 52663.557 20/12/09,23:37:56,02,09,1, 11.9,1,1, 3.703, 10491.341, 268.121, 52663.563 20/12/09,23:37:56,03,09,1, 11.9,1,1, 3.703, 10491.338, 268.134, 52663.508 20/12/09,23:37:56,04,09,1, 11.9,1,1, 3.703, 10491.353, 268.096, 52663.541 20/12/09,23:37:56,05,09,1, 11.9,1,1, 3.703, 10491.325, 268.098, 52663.547 20/12/09,23:37:56,06,09,1, 11.9,1,1, 3.703, 10491.323, 268.093, 52663.534 20/12/09,23:37:56,07,09,1, 11.9,1,1, 3.703, 10491.345, 268.086, 52663.555 20/12/09,23:37:56,08,09,1, 11.9,1,1, 3.703, 10491.324, 268.089, 52663.485 20/12/09,23:37:56,09,09,1, 11.9,1,1, 3.703, 10491.344, 268.081, 52663.550 20/12/09,23:37:56,10,09,1, 11.9,1,1, 3.703, 10491.331, 268.059, 52663.520 20/12/09,23:37:56,11,09,1, 11.9,1,1, 3.703, 10491.322, 268.062, 52663.458 20/12/09,23:37:56,12,09,1, 11.9,1,1, 3.703, 10491.339, 268.053, 52663.483 20/12/09,23:37:56,13,09,1, 11.9,1,1, 3.703, 10491.340, 268.093, 52663.736 20/12/09,23:37:56,14,09,1, 11.9,1,1, 3.703, 10491.375, 268.041, 52663.413 20/12/09,23:37:56,15,09,1, 11.9,1,1, 3.703, 10491.354, 268.068, 52663.695 20/12/09,23:37:56,16,09,1, 11.9,1,1, 3.703, 10491.376, 268.047, 52663.394 20/12/09,23:37:56,17,09,1, 11.9,1,1, 3.703, 10491.330, 268.028, 52663.380 20/12/09,23:37:56,18,09,1, 11.9,1,1, 3.703, 10491.326, 268.026, 52663.348 20/12/09,23:37:56,19,09,1, 11.9,1,1, 3.703, 10491.324, 268.033, 52663.419 20/12/09,23:37:57,00,09,1, 11.9,1,1, 3.705, 10491.320, 268.033, 52663.419 20/12/09,23:37:57,01,09,1, 11.9,1,1, 3.705, 10491.334, 268.019, 52663.418 20/12/09,23:37:57,02,09,1, 11.9,1,1, 3.705, 10491.311, 268.017, 52663.409 20/12/09,23:37:57,03,09,1, 11.9,1,1, 3.705, 10491.316, 268.026, 52663.434 20/12/09,23:37:57,04,09,1, 11.9,1,1, 3.705, 10491.308, 268.031, 52663.405 20/12/09,23:37:57,05,09,1, 11.9,1,1, 3.705, 10491.319, 267.996, 52663.425 20/12/09,23:37:57,06,09,1, 11.9,1,1, 3.705, 10491.299, 268.006, 52663.408 20/12/09,23:37:57,07,09,1, 11.9,1,1, 3.705, 10491.319, 267.996, 52663.401 20/12/09,23:37:57,08,09,1, 11.9,1,1, 3.705, 10491.285, 268.015, 52663.370 20/12/09,23:37:57,09,09,1, 11.9,1,1, 3.705, 10491.287, 267.967, 52663.405 20/12/09,23:37:57,10,09,1, 11.9,1,1, 3.705, 10491.291, 267.976, 52663.400 20/12/09,23:37:57,11,09,1, 11.9,1,1, 3.705, 10491.282, 267.941, 52663.410 20/12/09,23:37:57,12,09,1, 11.9,1,1, 3.705, 10491.278, 267.964, 52663.367 20/12/09,23:37:57,13,09,1, 11.9,1,1, 3.705, 10491.316, 267.961, 52663.408 20/12/09,23:37:57,14,09,1, 11.9,1,1, 3.705, 10491.276, 267.959, 52663.389 20/12/09,23:37:57,15,09,1, 11.9,1,1, 3.705, 10491.296, 267.945, 52663.394 20/12/09,23:37:57,16,09,1, 11.9,1,1, 3.705, 10491.287, 267.924, 52663.357 20/12/09,23:37:57,17,09,1, 11.9,1,1, 3.705, 10491.276, 267.913, 52663.360 20/12/09,23:37:57,18,09,1, 11.9,1,1, 3.705, 10491.277, 267.929, 52663.373 20/12/09,23:37:57,19,09,1, 11.9,1,1, 3.705, 10491.282, 267.928, 52663.353 20/12/09,23:37:58,00,09,1, 11.9,1,1, 3.698, 10491.278, 267.928, 52663.353 20/12/09,23:37:58,01,09,1, 11.9,1,1, 3.698, 10491.288, 267.910, 52663.324 20/12/09,23:37:58,02,09,1, 11.9,1,1, 3.698, 10491.271, 267.931, 52663.366 20/12/09,23:37:58,03,09,1, 11.9,1,1, 3.698, 10491.273, 267.899, 52663.355 20/12/09,23:37:58,04,09,1, 11.9,1,1, 3.698, 10491.253, 267.907, 52663.333 20/12/09,23:37:58,05,09,1, 11.9,1,1, 3.698, 10491.254, 267.900, 52663.333 20/12/09,23:37:58,06,09,1, 11.9,1,1, 3.698, 10491.263, 267.896, 52663.321 20/12/09,23:37:58,07,09,1, 11.9,1,1, 3.698, 10491.260, 267.889, 52663.316 20/12/09,23:37:58,08,09,1, 11.9,1,1, 3.698, 10491.241, 267.884, 52663.348 20/12/09,23:37:58,09,09,1, 11.9,1,1, 3.698, 10491.273, 267.891, 52663.518 20/12/09,23:37:58,10,09,1, 11.9,1,1, 3.698, 10491.277, 267.878, 52663.289 20/12/09,23:37:58,11,09,1, 11.9,1,1, 3.698, 10491.262, 267.885, 52663.174 20/12/09,23:37:58,12,09,1, 11.9,1,1, 3.698, 10491.272, 267.855, 52663.234 20/12/09,23:37:58,13,09,1, 11.9,1,1, 3.698, 10491.257, 267.858, 52663.265 20/12/09,23:37:58,14,09,1, 11.9,1,1, 3.698, 10491.235, 267.873, 52663.312 20/12/09,23:37:58,15,09,1, 11.9,1,1, 3.698, 10491.229, 267.871, 52663.307 20/12/09,23:37:58,16,09,1, 11.9,1,1, 3.698, 10491.257, 267.883, 52663.322 20/12/09,23:37:58,17,09,1, 11.9,1,1, 3.698, 10491.251, 267.852, 52663.280 20/12/09,23:37:58,18,09,1, 11.9,1,1, 3.698, 10491.238, 267.832, 52663.298 20/12/09,23:37:58,19,09,1, 11.9,1,1, 3.698, 10491.235, 267.839, 52663.242 20/12/09,23:37:59,00,09,1, 11.8,1,1, 3.702, 10491.228, 267.839, 52663.242 20/12/09,23:37:59,01,09,1, 11.8,1,1, 3.702, 10491.232, 267.857, 52663.280 20/12/09,23:37:59,02,09,1, 11.8,1,1, 3.702, 10491.235, 267.824, 52663.257 20/12/09,23:37:59,03,09,1, 11.8,1,1, 3.702, 10491.239, 267.820, 52663.260 20/12/09,23:37:59,04,09,1, 11.8,1,1, 3.702, 10491.234, 267.849, 52663.268 20/12/09,23:37:59,05,09,1, 11.8,1,1, 3.702, 10491.248, 267.839, 52663.279 20/12/09,23:37:59,06,09,1, 11.8,1,1, 3.702, 10491.213, 267.802, 52663.259 20/12/09,23:37:59,07,09,1, 11.8,1,1, 3.702, 10491.233, 267.821, 52663.260 20/12/09,23:37:59,08,09,1, 11.8,1,1, 3.702, 10491.205, 267.802, 52663.234 20/12/09,23:37:59,09,09,1, 11.8,1,1, 3.702, 10491.210, 267.815, 52663.214 20/12/09,23:37:59,10,09,1, 11.8,1,1, 3.702, 10491.200, 267.808, 52663.258 20/12/09,23:37:59,11,09,1, 11.8,1,1, 3.702, 10491.204, 267.813, 52663.236 20/12/09,23:37:59,12,09,1, 11.8,1,1, 3.702, 10491.213, 267.821, 52663.207 20/12/09,23:37:59,13,09,1, 11.8,1,1, 3.702, 10491.194, 267.838, 52663.208 20/12/09,23:37:59,14,09,1, 11.8,1,1, 3.702, 10491.182, 267.820, 52663.204 20/12/09,23:37:59,15,09,1, 11.8,1,1, 3.702, 10491.204, 267.815, 52663.210 20/12/09,23:37:59,16,09,1, 11.8,1,1, 3.702, 10491.231, 267.795, 52663.230 20/12/09,23:37:59,17,09,1, 11.8,1,1, 3.702, 10491.162, 267.792, 52663.120 20/12/09,23:37:59,18,09,1, 11.8,1,1, 3.702, 10491.243, 267.796, 52663.176 20/12/09,23:37:59,19,09,1, 11.8,1,1, 3.702, 10491.206, 267.798, 52663.130 20/12/09,23:38:00,00,09,1, 11.8,1,1, 3.704, 10491.203, 267.798, 52663.130 20/12/09,23:38:00,01,09,1, 11.8,1,1, 3.704, 10491.246, 267.796, 52663.208 20/12/09,23:38:00,02,09,1, 11.8,1,1, 3.704, 10491.227, 267.763, 52663.151 20/12/09,23:38:00,03,09,1, 11.8,1,1, 3.704, 10491.228, 267.772, 52663.173 20/12/09,23:38:00,04,09,1, 11.8,1,1, 3.704, 10491.196, 267.779, 52663.177 20/12/09,23:38:00,05,09,1, 11.8,1,1, 3.704, 10491.181, 267.791, 52663.193 20/12/09,23:38:00,06,09,1, 11.8,1,1, 3.704, 10491.169, 267.761, 52663.200 20/12/09,23:38:00,07,09,1, 11.8,1,1, 3.704, 10491.188, 267.743, 52663.197 20/12/09,23:38:00,08,09,1, 11.8,1,1, 3.704, 10491.195, 267.804, 52663.406 20/12/09,23:38:00,09,09,1, 11.8,1,1, 3.704, 10491.215, 267.784, 52663.091 20/12/09,23:38:00,10,09,1, 11.8,1,1, 3.704, 10491.177, 267.754, 52663.122 20/12/09,23:38:00,11,09,1, 11.8,1,1, 3.704, 10491.190, 267.760, 52663.149 20/12/09,23:38:00,12,09,1, 11.8,1,1, 3.704, 10491.196, 267.783, 52663.164 20/12/09,23:38:00,13,09,1, 11.8,1,1, 3.704, 10491.181, 267.780, 52663.158 20/12/09,23:38:00,14,09,1, 11.8,1,1, 3.704, 10491.205, 267.780, 52663.170 20/12/09,23:38:00,15,09,1, 11.8,1,1, 3.704, 10491.201, 267.754, 52663.156 20/12/09,23:38:00,16,09,1, 11.8,1,1, 3.704, 10491.191, 267.766, 52663.168 20/12/09,23:38:00,17,09,1, 11.8,1,1, 3.704, 10491.198, 267.737, 52663.116 20/12/09,23:38:00,18,09,1, 11.8,1,1, 3.704, 10491.178, 267.747, 52663.122 20/12/09,23:38:00,19,09,1, 11.8,1,1, 3.704, 10491.167, 267.718, 52663.117 20/12/09,23:38:01,00,09,1, 11.9,1,1, 3.702, 10491.161, 267.718, 52663.117 20/12/09,23:38:01,01,09,1, 11.9,1,1, 3.702, 10491.175, 267.721, 52663.129 20/12/09,23:38:01,02,09,1, 11.9,1,1, 3.702, 10491.169, 267.744, 52663.125 20/12/09,23:38:01,03,09,1, 11.9,1,1, 3.702, 10491.180, 267.701, 52663.081 20/12/09,23:38:01,04,09,1, 11.9,1,1, 3.702, 10491.157, 267.732, 52663.117 20/12/09,23:38:01,05,09,1, 11.9,1,1, 3.702, 10491.152, 267.731, 52663.069 20/12/09,23:38:01,06,09,1, 11.9,1,1, 3.702, 10491.136, 267.744, 52663.091 20/12/09,23:38:01,07,09,1, 11.9,1,1, 3.702, 10491.134, 267.739, 52663.068 20/12/09,23:38:01,08,09,1, 11.9,1,1, 3.702, 10491.143, 267.718, 52663.011 20/12/09,23:38:01,09,09,1, 11.9,1,1, 3.702, 10491.148, 267.706, 52663.063 20/12/09,23:38:01,10,09,1, 11.9,1,1, 3.702, 10491.145, 267.714, 52663.066 20/12/09,23:38:01,11,09,1, 11.9,1,1, 3.702, 10491.138, 267.698, 52663.038 20/12/09,23:38:01,12,09,1, 11.9,1,1, 3.702, 10491.147, 267.696, 52663.012 20/12/09,23:38:01,13,09,1, 11.9,1,1, 3.702, 10491.119, 267.672, 52663.056 20/12/09,23:38:01,14,09,1, 11.9,1,1, 3.702, 10491.118, 267.689, 52663.021 20/12/09,23:38:01,15,09,1, 11.9,1,1, 3.702, 10491.122, 267.662, 52663.056 20/12/09,23:38:01,16,09,1, 11.9,1,1, 3.702, 10491.137, 267.671, 52663.041 20/12/09,23:38:01,17,09,1, 11.9,1,1, 3.702, 10491.115, 267.686, 52663.024 20/12/09,23:38:01,18,09,1, 11.9,1,1, 3.702, 10491.141, 267.681, 52663.023 20/12/09,23:38:01,19,09,1, 11.9,1,1, 3.702, 10491.117, 267.675, 52663.017 20/12/09,23:38:02,00,09,1, 11.8,1,1, 3.706, 10491.111, 267.675, 52663.017 20/12/09,23:38:02,01,09,1, 11.8,1,1, 3.706, 10491.103, 267.656, 52663.025 20/12/09,23:38:02,02,09,1, 11.8,1,1, 3.706, 10491.127, 267.645, 52663.007 20/12/09,23:38:02,03,09,1, 11.8,1,1, 3.706, 10491.126, 267.652, 52662.971 20/12/09,23:38:02,04,09,1, 11.8,1,1, 3.706, 10491.119, 267.664, 52663.015 20/12/09,23:38:02,05,09,1, 11.8,1,1, 3.706, 10491.122, 267.667, 52662.980 20/12/09,23:38:02,06,09,1, 11.8,1,1, 3.706, 10491.101, 267.634, 52662.979 20/12/09,23:38:02,07,09,1, 11.8,1,1, 3.706, 10491.074, 267.639, 52662.968 20/12/09,23:38:02,08,09,1, 11.8,1,1, 3.706, 10491.105, 267.650, 52662.980 20/12/09,23:38:02,09,09,1, 11.8,1,1, 3.706, 10491.108, 267.647, 52662.968 20/12/09,23:38:02,10,09,1, 11.8,1,1, 3.706, 10491.088, 267.638, 52662.992 20/12/09,23:38:02,11,09,1, 11.8,1,1, 3.706, 10491.103, 267.600, 52662.947 20/12/09,23:38:02,12,09,1, 11.8,1,1, 3.706, 10491.077, 267.613, 52662.951 20/12/09,23:38:02,13,09,1, 11.8,1,1, 3.706, 10491.060, 267.600, 52662.913 20/12/09,23:38:02,14,09,1, 11.8,1,1, 3.706, 10491.076, 267.615, 52662.955 20/12/09,23:38:02,15,09,1, 11.8,1,1, 3.706, 10491.080, 267.611, 52662.913 20/12/09,23:38:02,16,09,1, 11.8,1,1, 3.706, 10491.072, 267.599, 52662.939 20/12/09,23:38:02,17,09,1, 11.8,1,1, 3.706, 10491.061, 267.600, 52662.937 20/12/09,23:38:02,18,09,1, 11.8,1,1, 3.706, 10491.050, 267.608, 52662.939 20/12/09,23:38:02,19,09,1, 11.8,1,1, 3.706, 10491.076, 267.591, 52662.939 20/12/09,23:38:03,00,09,1, 11.8,1,1, 3.697, 10491.070, 267.591, 52662.939 20/12/09,23:38:03,01,09,1, 11.8,1,1, 3.697, 10491.056, 267.595, 52662.940 20/12/09,23:38:03,02,09,1, 11.8,1,1, 3.697, 10491.072, 267.557, 52662.930 20/12/09,23:38:03,03,09,1, 11.8,1,1, 3.697, 10491.071, 267.564, 52662.963 20/12/09,23:38:03,04,09,1, 11.8,1,1, 3.697, 10491.054, 267.553, 52662.939 20/12/09,23:38:03,05,09,1, 11.8,1,1, 3.697, 10491.035, 267.545, 52662.910 20/12/09,23:38:03,06,09,1, 11.8,1,1, 3.697, 10491.055, 267.544, 52662.896 20/12/09,23:38:03,07,09,1, 11.8,1,1, 3.697, 10491.041, 267.568, 52662.885 20/12/09,23:38:03,08,09,1, 11.8,1,1, 3.697, 10491.020, 267.554, 52662.893 20/12/09,23:38:03,09,09,1, 11.8,1,1, 3.697, 10491.037, 267.564, 52662.870 20/12/09,23:38:03,10,09,1, 11.8,1,1, 3.697, 10491.033, 267.561, 52662.866 20/12/09,23:38:03,11,09,1, 11.8,1,1, 3.697, 10491.017, 267.554, 52662.873 20/12/09,23:38:03,12,09,1, 11.8,1,1, 3.697, 10491.020, 267.551, 52662.901 20/12/09,23:38:03,13,09,1, 11.8,1,1, 3.697, 10490.995, 267.543, 52662.853 20/12/09,23:38:03,14,09,1, 11.8,1,1, 3.697, 10491.019, 267.507, 52662.858 20/12/09,23:38:03,15,09,1, 11.8,1,1, 3.697, 10491.001, 267.533, 52662.836 20/12/09,23:38:03,16,09,1, 11.8,1,1, 3.697, 10491.024, 267.538, 52662.855 20/12/09,23:38:03,17,09,1, 11.8,1,1, 3.697, 10491.006, 267.529, 52662.829 20/12/09,23:38:03,18,09,1, 11.8,1,1, 3.697, 10490.999, 267.523, 52662.841 20/12/09,23:38:03,19,09,1, 11.8,1,1, 3.697, 10490.984, 267.517, 52662.839 20/12/09,23:38:04,00,09,1, 11.8,1,1, 3.699, 10490.978, 267.517, 52662.839 20/12/09,23:38:04,01,09,1, 11.8,1,1, 3.699, 10490.998, 267.504, 52662.816 20/12/09,23:38:04,02,09,1, 11.8,1,1, 3.699, 10490.993, 267.538, 52662.835 20/12/09,23:38:04,03,09,1, 11.8,1,1, 3.699, 10490.983, 267.502, 52662.785 20/12/09,23:38:04,04,09,1, 11.8,1,1, 3.699, 10490.963, 267.513, 52662.823 20/12/09,23:38:04,05,09,1, 11.8,1,1, 3.699, 10490.968, 267.520, 52662.795 20/12/09,23:38:04,06,09,1, 11.8,1,1, 3.699, 10490.965, 267.475, 52662.788 20/12/09,23:38:04,07,09,1, 11.8,1,1, 3.699, 10490.952, 267.474, 52662.774 20/12/09,23:38:04,08,09,1, 11.8,1,1, 3.699, 10490.949, 267.466, 52662.819 20/12/09,23:38:04,09,09,1, 11.8,1,1, 3.699, 10490.953, 267.487, 52662.775 20/12/09,23:38:04,10,09,1, 11.8,1,1, 3.699, 10490.933, 267.478, 52662.767 20/12/09,23:38:04,11,09,1, 11.8,1,1, 3.699, 10490.943, 267.464, 52662.778 20/12/09,23:38:04,12,09,1, 11.8,1,1, 3.699, 10490.958, 267.457, 52662.736 20/12/09,23:38:04,13,09,1, 11.8,1,1, 3.699, 10490.951, 267.471, 52662.783 20/12/09,23:38:04,14,09,1, 11.8,1,1, 3.699, 10490.944, 267.426, 52662.736 20/12/09,23:38:04,15,09,1, 11.8,1,1, 3.699, 10490.912, 267.455, 52662.767 20/12/09,23:38:04,16,09,1, 11.8,1,1, 3.699, 10490.935, 267.445, 52662.767 20/12/09,23:38:04,17,09,1, 11.8,1,1, 3.699, 10490.911, 267.440, 52662.744 20/12/09,23:38:04,18,09,1, 11.8,1,1, 3.699, 10490.902, 267.434, 52662.758 20/12/09,23:38:04,19,09,1, 11.8,1,1, 3.699, 10490.901, 267.412, 52662.713 20/12/09,23:38:05,00,09,1, 11.9,1,1, 3.700, 10490.894, 267.412, 52662.713 20/12/09,23:38:05,01,09,1, 11.9,1,1, 3.700, 10490.906, 267.450, 52662.782 20/12/09,23:38:05,02,09,1, 11.9,1,1, 3.700, 10490.922, 267.424, 52662.770 20/12/09,23:38:05,03,09,1, 11.9,1,1, 3.700, 10490.920, 267.423, 52662.743 20/12/09,23:38:05,04,09,1, 11.9,1,1, 3.700, 10490.888, 267.412, 52662.718 20/12/09,23:38:05,05,09,1, 11.9,1,1, 3.700, 10490.888, 267.422, 52662.715 20/12/09,23:38:05,06,09,1, 11.9,1,1, 3.700, 10490.902, 267.405, 52662.752 20/12/09,23:38:05,07,09,1, 11.9,1,1, 3.700, 10490.891, 267.376, 52662.735 20/12/09,23:38:05,08,09,1, 11.9,1,1, 3.700, 10490.870, 267.379, 52662.716 20/12/09,23:38:05,09,09,1, 11.9,1,1, 3.700, 10490.872, 267.372, 52662.737 20/12/09,23:38:05,10,09,1, 11.9,1,1, 3.700, 10490.867, 267.365, 52662.725 20/12/09,23:38:05,11,09,1, 11.9,1,1, 3.700, 10490.855, 267.361, 52662.694 20/12/09,23:38:05,12,09,1, 11.9,1,1, 3.700, 10490.835, 267.345, 52662.694 20/12/09,23:38:05,13,09,1, 11.9,1,1, 3.700, 10490.858, 267.317, 52662.677 20/12/09,23:38:05,14,09,1, 11.9,1,1, 3.700, 10490.838, 267.323, 52662.661 20/12/09,23:38:05,15,09,1, 11.9,1,1, 3.700, 10490.820, 267.347, 52662.672 20/12/09,23:38:05,16,09,1, 11.9,1,1, 3.700, 10490.830, 267.342, 52662.698 20/12/09,23:38:05,17,09,1, 11.9,1,1, 3.700, 10490.820, 267.343, 52662.662 20/12/09,23:38:05,18,09,1, 11.9,1,1, 3.700, 10490.840, 267.323, 52662.672 20/12/09,23:38:05,19,09,1, 11.9,1,1, 3.700, 10490.813, 267.325, 52662.661 20/12/09,23:38:06,00,09,1, 11.9,1,1, 3.699, 10490.811, 267.325, 52662.661 20/12/09,23:38:06,01,09,1, 11.9,1,1, 3.699, 10490.829, 267.316, 52662.613 20/12/09,23:38:06,02,09,1, 11.9,1,1, 3.699, 10490.778, 267.327, 52662.646 20/12/09,23:38:06,03,09,1, 11.9,1,1, 3.699, 10490.772, 267.322, 52662.645 20/12/09,23:38:06,04,09,1, 11.9,1,1, 3.699, 10490.785, 267.306, 52662.650 20/12/09,23:38:06,05,09,1, 11.9,1,1, 3.699, 10490.779, 267.317, 52662.639 20/12/09,23:38:06,06,09,1, 11.9,1,1, 3.699, 10490.759, 267.313, 52662.625 20/12/09,23:38:06,07,09,1, 11.9,1,1, 3.699, 10490.773, 267.296, 52662.641 20/12/09,23:38:06,08,09,1, 11.9,1,1, 3.699, 10490.747, 267.305, 52662.630 20/12/09,23:38:06,09,09,1, 11.9,1,1, 3.699, 10490.744, 267.295, 52662.587 20/12/09,23:38:06,10,09,1, 11.9,1,1, 3.699, 10490.733, 267.272, 52662.590 20/12/09,23:38:06,11,09,1, 11.9,1,1, 3.699, 10490.739, 267.286, 52662.605 20/12/09,23:38:06,12,09,1, 11.9,1,1, 3.699, 10490.737, 267.269, 52662.638 20/12/09,23:38:06,13,09,1, 11.9,1,1, 3.699, 10490.746, 267.289, 52662.622 20/12/09,23:38:06,14,09,1, 11.9,1,1, 3.699, 10490.729, 267.274, 52662.584 20/12/09,23:38:06,15,09,1, 11.9,1,1, 3.699, 10490.738, 267.283, 52662.571 20/12/09,23:38:06,16,09,1, 11.9,1,1, 3.699, 10490.719, 267.277, 52662.607 20/12/09,23:38:06,17,09,1, 11.9,1,1, 3.699, 10490.712, 267.277, 52662.629 20/12/09,23:38:06,18,09,1, 11.9,1,1, 3.699, 10490.688, 267.252, 52662.603 20/12/09,23:38:06,19,09,1, 11.9,1,1, 3.699, 10490.702, 267.258, 52662.581 20/12/09,23:38:07,00,09,1, 11.8,1,1, 3.699, 10490.694, 267.258, 52662.581 20/12/09,23:38:07,01,09,1, 11.8,1,1, 3.699, 10490.685, 267.243, 52662.598 20/12/09,23:38:07,02,09,1, 11.8,1,1, 3.699, 10490.677, 267.250, 52662.544 20/12/09,23:38:07,03,09,1, 11.8,1,1, 3.699, 10490.689, 267.245, 52662.559 20/12/09,23:38:07,04,09,1, 11.8,1,1, 3.699, 10490.682, 267.251, 52662.545 20/12/09,23:38:07,05,09,1, 11.8,1,1, 3.699, 10490.653, 267.259, 52662.573 20/12/09,23:38:07,06,09,1, 11.8,1,1, 3.699, 10490.666, 267.260, 52662.576 20/12/09,23:38:07,07,09,1, 11.8,1,1, 3.699, 10490.682, 267.225, 52662.559 20/12/09,23:38:07,08,09,1, 11.8,1,1, 3.699, 10490.641, 267.242, 52662.583 20/12/09,23:38:07,09,09,1, 11.8,1,1, 3.699, 10490.648, 267.237, 52662.541 20/12/09,23:38:07,10,09,1, 11.8,1,1, 3.699, 10490.662, 267.246, 52662.520 20/12/09,23:38:07,11,09,1, 11.8,1,1, 3.699, 10490.636, 267.217, 52662.487 20/12/09,23:38:07,12,09,1, 11.8,1,1, 3.699, 10490.627, 267.214, 52662.520 20/12/09,23:38:07,13,09,1, 11.8,1,1, 3.699, 10490.622, 267.199, 52662.487 20/12/09,23:38:07,14,09,1, 11.8,1,1, 3.699, 10490.627, 267.209, 52662.480 20/12/09,23:38:07,15,09,1, 11.8,1,1, 3.699, 10490.576, 267.206, 52662.461 20/12/09,23:38:07,16,09,1, 11.8,1,1, 3.699, 10490.607, 267.195, 52662.501 20/12/09,23:38:07,17,09,1, 11.8,1,1, 3.699, 10490.592, 267.198, 52662.484 20/12/09,23:38:07,18,09,1, 11.8,1,1, 3.699, 10490.584, 267.219, 52662.454 20/12/09,23:38:07,19,09,1, 11.8,1,1, 3.699, 10490.572, 267.173, 52662.493 20/12/09,23:38:08,00,09,1, 11.9,1,1, 3.700, 10490.569, 267.173, 52662.493 20/12/09,23:38:08,01,09,1, 11.9,1,1, 3.700, 10490.556, 267.180, 52662.470 20/12/09,23:38:08,02,09,1, 11.9,1,1, 3.700, 10490.549, 267.166, 52662.466 20/12/09,23:38:08,03,09,1, 11.9,1,1, 3.700, 10490.550, 267.162, 52662.492 20/12/09,23:38:08,04,09,1, 11.9,1,1, 3.700, 10490.545, 267.174, 52662.482 20/12/09,23:38:08,05,09,1, 11.9,1,1, 3.700, 10490.558, 267.168, 52662.458 20/12/09,23:38:08,06,09,1, 11.9,1,1, 3.700, 10490.541, 267.185, 52662.466 20/12/09,23:38:08,07,09,1, 11.9,1,1, 3.700, 10490.533, 267.156, 52662.443 20/12/09,23:38:08,08,09,1, 11.9,1,1, 3.700, 10490.536, 267.176, 52662.451 20/12/09,23:38:08,09,09,1, 11.9,1,1, 3.700, 10490.521, 267.164, 52662.495 20/12/09,23:38:08,10,09,1, 11.9,1,1, 3.700, 10490.522, 267.141, 52662.468 20/12/09,23:38:08,11,09,1, 11.9,1,1, 3.700, 10490.510, 267.147, 52662.435 20/12/09,23:38:08,12,09,1, 11.9,1,1, 3.700, 10490.504, 267.126, 52662.458 20/12/09,23:38:08,13,09,1, 11.9,1,1, 3.700, 10490.511, 267.134, 52662.438 20/12/09,23:38:08,14,09,1, 11.9,1,1, 3.700, 10490.483, 267.103, 52662.419 20/12/09,23:38:08,15,09,1, 11.9,1,1, 3.700, 10490.479, 267.101, 52662.437 20/12/09,23:38:08,16,09,1, 11.9,1,1, 3.700, 10490.498, 267.120, 52662.427 20/12/09,23:38:08,17,09,1, 11.9,1,1, 3.700, 10490.478, 267.105, 52662.418 20/12/09,23:38:08,18,09,1, 11.9,1,1, 3.700, 10490.479, 267.120, 52662.395 20/12/09,23:38:08,19,09,1, 11.9,1,1, 3.700, 10490.465, 267.098, 52662.407 20/12/09,23:38:09,00,09,1, 11.8,1,1, 3.696, 10490.460, 267.098, 52662.407 20/12/09,23:38:09,01,09,1, 11.8,1,1, 3.696, 10490.456, 267.113, 52662.426 20/12/09,23:38:09,02,09,1, 11.8,1,1, 3.696, 10490.435, 267.104, 52662.443 20/12/09,23:38:09,03,09,1, 11.8,1,1, 3.696, 10490.452, 267.092, 52662.394 20/12/09,23:38:09,04,09,1, 11.8,1,1, 3.696, 10490.429, 267.078, 52662.396 20/12/09,23:38:09,05,09,1, 11.8,1,1, 3.696, 10490.449, 267.080, 52662.393 20/12/09,23:38:09,06,09,1, 11.8,1,1, 3.696, 10490.407, 267.094, 52662.383 20/12/09,23:38:09,07,09,1, 11.8,1,1, 3.696, 10490.405, 267.087, 52662.370 20/12/09,23:38:09,08,09,1, 11.8,1,1, 3.696, 10490.413, 267.077, 52662.404 20/12/09,23:38:09,09,09,1, 11.8,1,1, 3.696, 10490.404, 267.066, 52662.369 20/12/09,23:38:09,10,09,1, 11.8,1,1, 3.696, 10490.412, 267.067, 52662.377 20/12/09,23:38:09,11,09,1, 11.8,1,1, 3.696, 10490.419, 267.064, 52662.383 20/12/09,23:38:09,12,09,1, 11.8,1,1, 3.696, 10490.395, 267.070, 52662.418 20/12/09,23:38:09,13,09,1, 11.8,1,1, 3.696, 10490.400, 267.079, 52662.371 20/12/09,23:38:09,14,09,1, 11.8,1,1, 3.696, 10490.381, 267.079, 52662.377 20/12/09,23:38:09,15,09,1, 11.8,1,1, 3.696, 10490.372, 267.061, 52662.370 20/12/09,23:38:09,16,09,1, 11.8,1,1, 3.696, 10490.356, 267.041, 52662.355 20/12/09,23:38:09,17,09,1, 11.8,1,1, 3.696, 10490.357, 267.079, 52662.344 20/12/09,23:38:09,18,09,1, 11.8,1,1, 3.696, 10490.378, 267.041, 52662.379 20/12/09,23:38:09,19,09,1, 11.8,1,1, 3.696, 10490.357, 267.046, 52662.378 20/12/09,23:38:10,00,09,1, 11.8,1,1, 3.700, 10490.352, 267.046, 52662.378 20/12/09,23:38:10,01,09,1, 11.8,1,1, 3.700, 10490.320, 267.028, 52662.339 20/12/09,23:38:10,02,09,1, 11.8,1,1, 3.700, 10490.341, 267.027, 52662.358 20/12/09,23:38:10,03,09,1, 11.8,1,1, 3.700, 10490.327, 267.025, 52662.363 20/12/09,23:38:10,04,09,1, 11.8,1,1, 3.700, 10490.317, 267.005, 52662.315 20/12/09,23:38:10,05,09,1, 11.8,1,1, 3.700, 10490.334, 267.034, 52662.339 20/12/09,23:38:10,06,09,1, 11.8,1,1, 3.700, 10490.325, 267.036, 52662.326 20/12/09,23:38:10,07,09,1, 11.8,1,1, 3.700, 10490.326, 267.053, 52662.344 20/12/09,23:38:10,08,09,1, 11.8,1,1, 3.700, 10490.294, 267.029, 52662.348 20/12/09,23:38:10,09,09,1, 11.8,1,1, 3.700, 10490.288, 267.011, 52662.321 20/12/09,23:38:10,10,09,1, 11.8,1,1, 3.700, 10490.287, 267.009, 52662.359 20/12/09,23:38:10,11,09,1, 11.8,1,1, 3.700, 10490.294, 266.983, 52662.336 20/12/09,23:38:10,12,09,1, 11.8,1,1, 3.700, 10490.290, 266.988, 52662.356 20/12/09,23:38:10,13,09,1, 11.8,1,1, 3.700, 10490.286, 266.996, 52662.303 20/12/09,23:38:10,14,09,1, 11.8,1,1, 3.700, 10490.272, 266.997, 52662.368 20/12/09,23:38:10,15,09,1, 11.8,1,1, 3.700, 10490.265, 267.000, 52662.329 20/12/09,23:38:10,16,09,1, 11.8,1,1, 3.700, 10490.276, 267.006, 52662.285 20/12/09,23:38:10,17,09,1, 11.8,1,1, 3.700, 10490.232, 267.008, 52662.310 20/12/09,23:38:10,18,09,1, 11.8,1,1, 3.700, 10490.234, 266.963, 52662.334 20/12/09,23:38:10,19,09,1, 11.8,1,1, 3.700, 10490.257, 266.966, 52662.321 20/12/09,23:38:11,00,09,1, 11.8,1,1, 3.700, 10490.252, 266.966, 52662.321 20/12/09,23:38:11,01,09,1, 11.8,1,1, 3.700, 10490.248, 266.971, 52662.290 20/12/09,23:38:11,02,09,1, 11.8,1,1, 3.700, 10490.195, 266.957, 52662.267 20/12/09,23:38:11,03,09,1, 11.8,1,1, 3.700, 10490.209, 266.980, 52662.282 20/12/09,23:38:11,04,09,1, 11.8,1,1, 3.700, 10490.220, 266.984, 52662.317 20/12/09,23:38:11,05,09,1, 11.8,1,1, 3.700, 10490.212, 266.922, 52662.273 20/12/09,23:38:11,06,09,1, 11.8,1,1, 3.700, 10490.213, 266.974, 52662.282 20/12/09,23:38:11,07,09,1, 11.8,1,1, 3.700, 10490.181, 266.951, 52662.271 20/12/09,23:38:11,08,09,1, 11.8,1,1, 3.700, 10490.196, 266.948, 52662.249 20/12/09,23:38:11,09,09,1, 11.8,1,1, 3.700, 10490.210, 266.955, 52662.249 20/12/09,23:38:11,10,09,1, 11.8,1,1, 3.700, 10490.173, 266.938, 52662.198 20/12/09,23:38:11,11,09,1, 11.8,1,1, 3.700, 10490.165, 266.929, 52662.222 20/12/09,23:38:11,12,09,1, 11.8,1,1, 3.700, 10490.163, 266.911, 52662.224 20/12/09,23:38:11,13,09,1, 11.8,1,1, 3.700, 10490.174, 266.910, 52662.238 20/12/09,23:38:11,14,09,1, 11.8,1,1, 3.700, 10490.161, 266.930, 52662.195 20/12/09,23:38:11,15,09,1, 11.8,1,1, 3.700, 10490.165, 266.917, 52662.175 20/12/09,23:38:11,16,09,1, 11.8,1,1, 3.700, 10490.158, 266.911, 52662.176 20/12/09,23:38:11,17,09,1, 11.8,1,1, 3.700, 10490.125, 266.900, 52662.200 20/12/09,23:38:11,18,09,1, 11.8,1,1, 3.700, 10490.156, 266.909, 52662.258 20/12/09,23:38:11,19,09,1, 11.8,1,1, 3.700, 10490.124, 266.908, 52662.244 20/12/09,23:38:12,00,09,1, 11.8,1,1, 3.698, 10490.118, 266.908, 52662.244 20/12/09,23:38:12,01,09,1, 11.8,1,1, 3.698, 10490.134, 266.905, 52662.223 20/12/09,23:38:12,02,09,1, 11.8,1,1, 3.698, 10490.114, 266.894, 52662.216 20/12/09,23:38:12,03,09,1, 11.8,1,1, 3.698, 10490.109, 266.889, 52662.207 20/12/09,23:38:12,04,09,1, 11.8,1,1, 3.698, 10490.101, 266.908, 52662.202 20/12/09,23:38:12,05,09,1, 11.8,1,1, 3.698, 10490.117, 266.886, 52662.210 20/12/09,23:38:12,06,09,1, 11.8,1,1, 3.698, 10490.080, 266.890, 52662.211 20/12/09,23:38:12,07,09,1, 11.8,1,1, 3.698, 10490.086, 266.883, 52662.214 20/12/09,23:38:12,08,09,1, 11.8,1,1, 3.698, 10490.061, 266.894, 52662.202 20/12/09,23:38:12,09,09,1, 11.8,1,1, 3.698, 10490.062, 266.867, 52662.197 20/12/09,23:38:12,10,09,1, 11.8,1,1, 3.698, 10490.083, 266.874, 52662.207 20/12/09,23:38:12,11,09,1, 11.8,1,1, 3.698, 10490.077, 266.848, 52662.171 20/12/09,23:38:12,12,09,1, 11.8,1,1, 3.698, 10490.057, 266.852, 52662.167 20/12/09,23:38:12,13,09,1, 11.8,1,1, 3.698, 10490.047, 266.876, 52662.190 20/12/09,23:38:12,14,09,1, 11.8,1,1, 3.698, 10490.055, 266.869, 52662.168 20/12/09,23:38:12,15,09,1, 11.8,1,1, 3.698, 10490.064, 266.863, 52662.144 20/12/09,23:38:12,16,09,1, 11.8,1,1, 3.698, 10490.020, 266.849, 52662.144 20/12/09,23:38:12,17,09,1, 11.8,1,1, 3.698, 10490.036, 266.849, 52662.149 20/12/09,23:38:12,18,09,1, 11.8,1,1, 3.698, 10490.010, 266.847, 52662.134 20/12/09,23:38:12,19,09,1, 11.8,1,1, 3.698, 10490.039, 266.835, 52662.142 20/12/09,23:38:13,00,09,1, 11.8,1,1, 3.698, 10490.035, 266.835, 52662.142 20/12/09,23:38:13,01,09,1, 11.8,1,1, 3.698, 10489.994, 266.831, 52662.084 20/12/09,23:38:13,02,09,1, 11.8,1,1, 3.698, 10490.026, 266.818, 52662.095 20/12/09,23:38:13,03,09,1, 11.8,1,1, 3.698, 10489.996, 266.819, 52662.102 20/12/09,23:38:13,04,09,1, 11.8,1,1, 3.698, 10489.976, 266.820, 52662.086 20/12/09,23:38:13,05,09,1, 11.8,1,1, 3.698, 10489.982, 266.819, 52662.089 20/12/09,23:38:13,06,09,1, 11.8,1,1, 3.698, 10489.966, 266.811, 52662.099 20/12/09,23:38:13,07,09,1, 11.8,1,1, 3.698, 10489.967, 266.802, 52662.088 20/12/09,23:38:13,08,09,1, 11.8,1,1, 3.698, 10489.969, 266.802, 52662.078 20/12/09,23:38:13,09,09,1, 11.8,1,1, 3.698, 10489.969, 266.797, 52662.090 20/12/09,23:38:13,10,09,1, 11.8,1,1, 3.698, 10489.960, 266.775, 52662.094 20/12/09,23:38:13,11,09,1, 11.8,1,1, 3.698, 10489.957, 266.793, 52662.080 20/12/09,23:38:13,12,09,1, 11.8,1,1, 3.698, 10489.931, 266.780, 52662.097 20/12/09,23:38:13,13,09,1, 11.8,1,1, 3.698, 10489.950, 266.748, 52662.104 20/12/09,23:38:13,14,09,1, 11.8,1,1, 3.698, 10489.944, 266.757, 52662.105 20/12/09,23:38:13,15,09,1, 11.8,1,1, 3.698, 10489.925, 266.744, 52662.071 20/12/09,23:38:13,16,09,1, 11.8,1,1, 3.698, 10489.942, 266.754, 52662.054 20/12/09,23:38:13,17,09,1, 11.8,1,1, 3.698, 10489.869, 266.750, 52661.878 20/12/09,23:38:13,18,09,1, 11.8,1,1, 3.698, 10489.893, 266.773, 52662.160 20/12/09,23:38:13,19,09,1, 11.8,1,1, 3.698, 10489.977, 266.747, 52662.059 20/12/09,23:38:14,00,08,1, 11.8,1,1, 3.703, 10489.976, 266.747, 52662.059 20/12/09,23:38:14,01,08,1, 11.8,1,1, 3.703, 10489.890, 266.752, 52662.074 20/12/09,23:38:14,02,08,1, 11.8,1,1, 3.703, 10489.888, 266.769, 52662.092 20/12/09,23:38:14,03,08,1, 11.8,1,1, 3.703, 10489.883, 266.723, 52662.104 20/12/09,23:38:14,04,08,1, 11.8,1,1, 3.703, 10489.881, 266.720, 52662.043 20/12/09,23:38:14,05,08,1, 11.8,1,1, 3.703, 10489.872, 266.710, 52662.020 20/12/09,23:38:14,06,08,1, 11.8,1,1, 3.703, 10489.877, 266.715, 52662.028 20/12/09,23:38:14,07,08,1, 11.8,1,1, 3.703, 10489.865, 266.716, 52662.035 20/12/09,23:38:14,08,08,1, 11.8,1,1, 3.703, 10489.851, 266.725, 52662.012 20/12/09,23:38:14,09,08,1, 11.8,1,1, 3.703, 10489.854, 266.714, 52662.046 20/12/09,23:38:14,10,08,1, 11.8,1,1, 3.703, 10489.841, 266.719, 52662.003 20/12/09,23:38:14,11,08,1, 11.8,1,1, 3.703, 10489.835, 266.676, 52662.006 20/12/09,23:38:14,12,08,1, 11.8,1,1, 3.703, 10489.804, 266.681, 52661.943 20/12/09,23:38:14,13,08,1, 11.8,1,1, 3.703, 10489.822, 266.666, 52661.981 20/12/09,23:38:14,14,08,1, 11.8,1,1, 3.703, 10489.785, 266.679, 52661.956 20/12/09,23:38:14,15,08,1, 11.8,1,1, 3.703, 10489.789, 266.669, 52661.951 20/12/09,23:38:14,16,08,1, 11.8,1,1, 3.703, 10489.803, 266.686, 52661.970 20/12/09,23:38:14,17,08,1, 11.8,1,1, 3.703, 10489.792, 266.678, 52661.945 20/12/09,23:38:14,18,08,1, 11.8,1,1, 3.703, 10489.764, 266.662, 52661.932 20/12/09,23:38:14,19,08,1, 11.8,1,1, 3.703, 10489.790, 266.658, 52661.961 20/12/09,23:38:15,00,09,1, 11.8,1,1, 3.702, 10489.784, 266.658, 52661.961 20/12/09,23:38:15,01,09,1, 11.8,1,1, 3.702, 10489.773, 266.654, 52661.946 20/12/09,23:38:15,02,09,1, 11.8,1,1, 3.702, 10489.764, 266.634, 52661.927 20/12/09,23:38:15,03,09,1, 11.8,1,1, 3.702, 10489.753, 266.626, 52661.992 20/12/09,23:38:15,04,09,1, 11.8,1,1, 3.702, 10489.741, 266.615, 52661.944 20/12/09,23:38:15,05,09,1, 11.8,1,1, 3.702, 10489.732, 266.650, 52661.934 20/12/09,23:38:15,06,09,1, 11.8,1,1, 3.702, 10489.726, 266.608, 52661.897 20/12/09,23:38:15,07,09,1, 11.8,1,1, 3.702, 10489.743, 266.640, 52661.886 20/12/09,23:38:15,08,09,1, 11.8,1,1, 3.702, 10489.745, 266.611, 52661.899 20/12/09,23:38:15,09,09,1, 11.8,1,1, 3.702, 10489.728, 266.612, 52661.890 20/12/09,23:38:15,10,09,1, 11.8,1,1, 3.702, 10489.718, 266.598, 52661.872 20/12/09,23:38:15,11,09,1, 11.8,1,1, 3.702, 10489.728, 266.622, 52661.874 20/12/09,23:38:15,12,09,1, 11.8,1,1, 3.702, 10489.738, 266.612, 52661.921 20/12/09,23:38:15,13,09,1, 11.8,1,1, 3.702, 10489.700, 266.604, 52661.871 20/12/09,23:38:15,14,09,1, 11.8,1,1, 3.702, 10489.711, 266.605, 52661.859 20/12/09,23:38:15,15,09,1, 11.8,1,1, 3.702, 10489.701, 266.575, 52661.884 20/12/09,23:38:15,16,09,1, 11.8,1,1, 3.702, 10489.692, 266.595, 52661.913 20/12/09,23:38:15,17,09,1, 11.8,1,1, 3.702, 10489.674, 266.575, 52661.887 20/12/09,23:38:15,18,09,1, 11.8,1,1, 3.702, 10489.672, 266.586, 52661.888 20/12/09,23:38:15,19,09,1, 11.8,1,1, 3.702, 10489.639, 266.582, 52661.909 20/12/09,23:38:16,00,09,1, 11.9,1,1, 3.703, 10489.634, 266.582, 52661.909 20/12/09,23:38:16,01,09,1, 11.9,1,1, 3.703, 10489.689, 266.595, 52661.899 20/12/09,23:38:16,02,09,1, 11.9,1,1, 3.703, 10489.661, 266.576, 52661.863 20/12/09,23:38:16,03,09,1, 11.9,1,1, 3.703, 10489.664, 266.541, 52661.832 20/12/09,23:38:16,04,09,1, 11.9,1,1, 3.703, 10489.656, 266.532, 52661.853 20/12/09,23:38:16,05,09,1, 11.9,1,1, 3.703, 10489.656, 266.557, 52661.841 20/12/09,23:38:16,06,09,1, 11.9,1,1, 3.703, 10489.634, 266.571, 52661.851 20/12/09,23:38:16,07,09,1, 11.9,1,1, 3.703, 10489.650, 266.558, 52661.826 20/12/09,23:38:16,08,09,1, 11.9,1,1, 3.703, 10489.660, 266.545, 52661.830 20/12/09,23:38:16,09,09,1, 11.9,1,1, 3.703, 10489.606, 266.548, 52661.813 20/12/09,23:38:16,10,09,1, 11.9,1,1, 3.703, 10489.640, 266.539, 52661.841 20/12/09,23:38:16,11,09,1, 11.9,1,1, 3.703, 10489.614, 266.520, 52661.806 20/12/09,23:38:16,12,09,1, 11.9,1,1, 3.703, 10489.620, 266.542, 52661.865 20/12/09,23:38:16,13,09,1, 11.9,1,1, 3.703, 10489.613, 266.539, 52661.814 20/12/09,23:38:16,14,09,1, 11.9,1,1, 3.703, 10489.590, 266.510, 52661.819 20/12/09,23:38:16,15,09,1, 11.9,1,1, 3.703, 10489.587, 266.530, 52661.805 20/12/09,23:38:16,16,09,1, 11.9,1,1, 3.703, 10489.580, 266.498, 52661.810 20/12/09,23:38:16,17,09,1, 11.9,1,1, 3.703, 10489.586, 266.509, 52661.792 20/12/09,23:38:16,18,09,1, 11.9,1,1, 3.703, 10489.584, 266.506, 52661.786 20/12/09,23:38:16,19,09,1, 11.9,1,1, 3.703, 10489.575, 266.490, 52661.777 20/12/09,23:38:17,00,09,1, 11.9,1,1, 3.704, 10489.568, 266.490, 52661.777 20/12/09,23:38:17,01,09,1, 11.9,1,1, 3.704, 10489.571, 266.490, 52661.781 20/12/09,23:38:17,02,09,1, 11.9,1,1, 3.704, 10489.575, 266.470, 52661.749 20/12/09,23:38:17,03,09,1, 11.9,1,1, 3.704, 10489.560, 266.503, 52661.750 20/12/09,23:38:17,04,09,1, 11.9,1,1, 3.704, 10489.551, 266.501, 52661.788 20/12/09,23:38:17,05,09,1, 11.9,1,1, 3.704, 10489.569, 266.492, 52661.748 20/12/09,23:38:17,06,09,1, 11.9,1,1, 3.704, 10489.555, 266.504, 52661.756 20/12/09,23:38:17,07,09,1, 11.9,1,1, 3.704, 10489.518, 266.504, 52661.784 20/12/09,23:38:17,08,09,1, 11.9,1,1, 3.704, 10489.536, 266.478, 52661.771 20/12/09,23:38:17,09,09,1, 11.9,1,1, 3.704, 10489.509, 266.516, 52661.803 20/12/09,23:38:17,10,09,1, 11.9,1,1, 3.704, 10489.531, 266.507, 52661.769 20/12/09,23:38:17,11,09,1, 11.9,1,1, 3.704, 10489.515, 266.462, 52661.792 20/12/09,23:38:17,12,09,1, 11.9,1,1, 3.704, 10489.523, 266.447, 52661.733 20/12/09,23:38:17,13,09,1, 11.9,1,1, 3.704, 10489.515, 266.471, 52661.723 20/12/09,23:38:17,14,09,1, 11.9,1,1, 3.704, 10489.504, 266.457, 52661.647 20/12/09,23:38:17,15,09,1, 11.9,1,1, 3.704, 10489.496, 266.477, 52661.790 20/12/09,23:38:17,16,09,1, 11.9,1,1, 3.704, 10489.486, 266.455, 52661.765 20/12/09,23:38:17,17,09,1, 11.9,1,1, 3.704, 10489.502, 266.457, 52661.725 20/12/09,23:38:17,18,09,1, 11.9,1,1, 3.704, 10489.507, 266.425, 52661.677 20/12/09,23:38:17,19,09,1, 11.9,1,1, 3.704, 10489.482, 266.445, 52661.747 20/12/09,23:38:18,00,09,1, 11.8,1,1, 3.699, 10489.476, 266.445, 52661.747 20/12/09,23:38:18,01,09,1, 11.8,1,1, 3.699, 10489.481, 266.447, 52661.693 20/12/09,23:38:18,02,09,1, 11.8,1,1, 3.699, 10489.458, 266.441, 52661.696 20/12/09,23:38:18,03,09,1, 11.8,1,1, 3.699, 10489.474, 266.431, 52661.669 20/12/09,23:38:18,04,09,1, 11.8,1,1, 3.699, 10489.495, 266.439, 52661.725 20/12/09,23:38:18,05,09,1, 11.8,1,1, 3.699, 10489.466, 266.442, 52661.685 20/12/09,23:38:18,06,09,1, 11.8,1,1, 3.699, 10489.439, 266.431, 52661.678 20/12/09,23:38:18,07,09,1, 11.8,1,1, 3.699, 10489.454, 266.431, 52661.678 20/12/09,23:38:18,08,09,1, 11.8,1,1, 3.699, 10489.467, 266.414, 52661.678 20/12/09,23:38:18,09,09,1, 11.8,1,1, 3.699, 10489.452, 266.393, 52661.664 20/12/09,23:38:18,10,09,1, 11.8,1,1, 3.699, 10489.469, 266.412, 52661.699 20/12/09,23:38:18,11,09,1, 11.8,1,1, 3.699, 10489.450, 266.394, 52661.691 20/12/09,23:38:18,12,09,1, 11.8,1,1, 3.699, 10489.451, 266.373, 52661.666 20/12/09,23:38:18,13,09,1, 11.8,1,1, 3.699, 10489.439, 266.393, 52661.661 20/12/09,23:38:18,14,09,1, 11.8,1,1, 3.699, 10489.425, 266.358, 52661.650 20/12/09,23:38:18,15,09,1, 11.8,1,1, 3.699, 10489.427, 266.391, 52661.648 20/12/09,23:38:18,16,09,1, 11.8,1,1, 3.699, 10489.435, 266.415, 52661.664 20/12/09,23:38:18,17,09,1, 11.8,1,1, 3.699, 10489.414, 266.393, 52661.663 20/12/09,23:38:18,18,09,1, 11.8,1,1, 3.699, 10489.410, 266.382, 52661.664 20/12/09,23:38:18,19,09,1, 11.8,1,1, 3.699, 10489.414, 266.367, 52661.653 20/12/09,23:38:19,00,09,1, 11.7,1,1, 3.701, 10489.409, 266.367, 52661.653 20/12/09,23:38:19,01,09,1, 11.7,1,1, 3.701, 10489.392, 266.356, 52661.640 20/12/09,23:38:19,02,09,1, 11.7,1,1, 3.701, 10489.407, 266.384, 52661.617 20/12/09,23:38:19,03,09,1, 11.7,1,1, 3.701, 10489.407, 266.369, 52661.610 20/12/09,23:38:19,04,09,1, 11.7,1,1, 3.701, 10489.392, 266.368, 52661.584 20/12/09,23:38:19,05,09,1, 11.7,1,1, 3.701, 10489.407, 266.358, 52661.618 20/12/09,23:38:19,06,09,1, 11.7,1,1, 3.701, 10489.383, 266.366, 52661.614 20/12/09,23:38:19,07,09,1, 11.7,1,1, 3.701, 10489.368, 266.344, 52661.554 20/12/09,23:38:19,08,09,1, 11.7,1,1, 3.701, 10489.347, 266.329, 52661.587 20/12/09,23:38:19,09,09,1, 11.7,1,1, 3.701, 10489.392, 266.361, 52661.592 20/12/09,23:38:19,10,09,1, 11.7,1,1, 3.701, 10489.357, 266.341, 52661.609 20/12/09,23:38:19,11,09,1, 11.7,1,1, 3.701, 10489.370, 266.344, 52661.580 20/12/09,23:38:19,12,09,1, 11.7,1,1, 3.701, 10489.368, 266.311, 52661.478 20/12/09,23:38:19,13,09,1, 11.7,1,1, 3.701, 10489.310, 266.376, 52661.627 20/12/09,23:38:19,14,09,1, 11.7,1,1, 3.701, 10489.369, 266.346, 52661.617 20/12/09,23:38:19,15,09,1, 11.7,1,1, 3.701, 10489.360, 266.350, 52661.567 20/12/09,23:38:19,16,09,1, 11.7,1,1, 3.701, 10489.341, 266.347, 52661.578 20/12/09,23:38:19,17,09,1, 11.7,1,1, 3.701, 10489.339, 266.363, 52661.563 20/12/09,23:38:19,18,09,1, 11.7,1,1, 3.701, 10489.346, 266.359, 52661.553 20/12/09,23:38:19,19,09,1, 11.7,1,1, 3.701, 10489.354, 266.352, 52661.581 20/12/09,23:38:20,00,09,1, 11.8,1,1, 3.701, 10489.351, 266.352, 52661.581 20/12/09,23:38:20,01,09,1, 11.8,1,1, 3.701, 10489.326, 266.373, 52661.556 20/12/09,23:38:20,02,09,1, 11.8,1,1, 3.701, 10489.289, 266.366, 52661.569 20/12/09,23:38:20,03,09,1, 11.8,1,1, 3.701, 10489.301, 266.351, 52661.594 20/12/09,23:38:20,04,09,1, 11.8,1,1, 3.701, 10489.311, 266.332, 52661.562 20/12/09,23:38:20,05,09,1, 11.8,1,1, 3.701, 10489.312, 266.353, 52661.574 20/12/09,23:38:20,06,09,1, 11.8,1,1, 3.701, 10489.280, 266.333, 52661.545 20/12/09,23:38:20,07,09,1, 11.8,1,1, 3.701, 10489.294, 266.335, 52661.583 20/12/09,23:38:20,08,09,1, 11.8,1,1, 3.701, 10489.304, 266.353, 52661.601 20/12/09,23:38:20,09,09,1, 11.8,1,1, 3.701, 10489.289, 266.334, 52661.557 20/12/09,23:38:20,10,09,1, 11.8,1,1, 3.701, 10489.290, 266.327, 52661.537 20/12/09,23:38:20,11,09,1, 11.8,1,1, 3.701, 10489.263, 266.336, 52661.559 20/12/09,23:38:20,12,09,1, 11.8,1,1, 3.701, 10489.266, 266.329, 52661.576 20/12/09,23:38:20,13,09,1, 11.8,1,1, 3.701, 10489.274, 266.336, 52661.553 20/12/09,23:38:20,14,09,1, 11.8,1,1, 3.701, 10489.271, 266.284, 52661.528 20/12/09,23:38:20,15,09,1, 11.8,1,1, 3.701, 10489.279, 266.316, 52661.548 20/12/09,23:38:20,16,09,1, 11.8,1,1, 3.701, 10489.276, 266.316, 52661.525 20/12/09,23:38:20,17,09,1, 11.8,1,1, 3.701, 10489.270, 266.291, 52661.532 20/12/09,23:38:20,18,09,1, 11.8,1,1, 3.701, 10489.248, 266.312, 52661.527 20/12/09,23:38:20,19,09,1, 11.8,1,1, 3.701, 10489.255, 266.318, 52661.497 20/12/09,23:38:21,00,09,1, 11.9,1,1, 3.701, 10489.250, 266.318, 52661.497 20/12/09,23:38:21,01,09,1, 11.9,1,1, 3.701, 10489.229, 266.306, 52661.505 20/12/09,23:38:21,02,09,1, 11.9,1,1, 3.701, 10489.265, 266.327, 52661.551 20/12/09,23:38:21,03,09,1, 11.9,1,1, 3.701, 10489.241, 266.307, 52661.534 20/12/09,23:38:21,04,09,1, 11.9,1,1, 3.701, 10489.226, 266.315, 52661.522 20/12/09,23:38:21,05,09,1, 11.9,1,1, 3.701, 10489.235, 266.305, 52661.546 20/12/09,23:38:21,06,09,1, 11.9,1,1, 3.701, 10489.225, 266.300, 52661.543 20/12/09,23:38:21,07,09,1, 11.9,1,1, 3.701, 10489.235, 266.315, 52661.518 20/12/09,23:38:21,08,09,1, 11.9,1,1, 3.701, 10489.211, 266.286, 52661.505 20/12/09,23:38:21,09,09,1, 11.9,1,1, 3.701, 10489.183, 266.320, 52661.531 20/12/09,23:38:21,10,09,1, 11.9,1,1, 3.701, 10489.202, 266.311, 52661.468 20/12/09,23:38:21,11,09,1, 11.9,1,1, 3.701, 10489.208, 266.307, 52661.498 20/12/09,23:38:21,12,09,1, 11.9,1,1, 3.701, 10489.201, 266.317, 52661.530 20/12/09,23:38:21,13,09,1, 11.9,1,1, 3.701, 10489.170, 266.305, 52661.516 20/12/09,23:38:21,14,09,1, 11.9,1,1, 3.701, 10489.189, 266.300, 52661.514 20/12/09,23:38:21,15,09,1, 11.9,1,1, 3.701, 10489.186, 266.313, 52661.488 20/12/09,23:38:21,16,09,1, 11.9,1,1, 3.701, 10489.180, 266.299, 52661.526 20/12/09,23:38:21,17,09,1, 11.9,1,1, 3.701, 10489.147, 266.307, 52661.473 20/12/09,23:38:21,18,09,1, 11.9,1,1, 3.701, 10489.153, 266.316, 52661.497 20/12/09,23:38:21,19,09,1, 11.9,1,1, 3.701, 10489.137, 266.296, 52661.478 20/12/09,23:38:22,00,09,1, 11.9,1,1, 3.700, 10489.134, 266.296, 52661.478 20/12/09,23:38:22,01,09,1, 11.9,1,1, 3.700, 10489.144, 266.322, 52661.502 20/12/09,23:38:22,02,09,1, 11.9,1,1, 3.700, 10489.169, 266.291, 52661.490 20/12/09,23:38:22,03,09,1, 11.9,1,1, 3.700, 10489.127, 266.296, 52661.492 20/12/09,23:38:22,04,09,1, 11.9,1,1, 3.700, 10489.141, 266.291, 52661.491 20/12/09,23:38:22,05,09,1, 11.9,1,1, 3.700, 10489.131, 266.275, 52661.485 20/12/09,23:38:22,06,09,1, 11.9,1,1, 3.700, 10489.120, 266.280, 52661.487 20/12/09,23:38:22,07,09,1, 11.9,1,1, 3.700, 10489.119, 266.279, 52661.459 20/12/09,23:38:22,08,09,1, 11.9,1,1, 3.700, 10489.110, 266.258, 52661.428 20/12/09,23:38:22,09,09,1, 11.9,1,1, 3.700, 10489.109, 266.261, 52661.452 20/12/09,23:38:22,10,09,1, 11.9,1,1, 3.700, 10489.099, 266.292, 52661.449 20/12/09,23:38:22,11,09,1, 11.9,1,1, 3.700, 10489.084, 266.280, 52661.432 20/12/09,23:38:22,12,09,1, 11.9,1,1, 3.700, 10489.074, 266.267, 52661.425 20/12/09,23:38:22,13,09,1, 11.9,1,1, 3.700, 10489.088, 266.277, 52661.460 20/12/09,23:38:22,14,09,1, 11.9,1,1, 3.700, 10489.100, 266.245, 52661.448 20/12/09,23:38:22,15,09,1, 11.9,1,1, 3.700, 10489.063, 266.240, 52661.427 20/12/09,23:38:22,16,09,1, 11.9,1,1, 3.700, 10489.061, 266.281, 52661.408 20/12/09,23:38:22,17,09,1, 11.9,1,1, 3.700, 10489.039, 266.232, 52661.405 20/12/09,23:38:22,18,09,1, 11.9,1,1, 3.700, 10489.044, 266.249, 52661.427 20/12/09,23:38:22,19,09,1, 11.9,1,1, 3.700, 10489.022, 266.246, 52661.407 20/12/09,23:38:23,00,09,1, 11.9,1,1, 3.704, 10489.017, 266.246, 52661.407 20/12/09,23:38:23,01,09,1, 11.9,1,1, 3.704, 10489.034, 266.240, 52661.415 20/12/09,23:38:23,02,09,1, 11.9,1,1, 3.704, 10489.005, 266.217, 52661.390 20/12/09,23:38:23,03,09,1, 11.9,1,1, 3.704, 10488.979, 266.201, 52661.379 20/12/09,23:38:23,04,09,1, 11.9,1,1, 3.704, 10488.989, 266.219, 52661.360 20/12/09,23:38:23,05,09,1, 11.9,1,1, 3.704, 10488.997, 266.185, 52661.418 20/12/09,23:38:23,06,09,1, 11.9,1,1, 3.704, 10488.977, 266.217, 52661.389 20/12/09,23:38:23,07,09,1, 11.9,1,1, 3.704, 10488.963, 266.222, 52661.403 20/12/09,23:38:23,08,09,1, 11.9,1,1, 3.704, 10488.962, 266.195, 52661.358 20/12/09,23:38:23,09,09,1, 11.9,1,1, 3.704, 10488.968, 266.190, 52661.346 20/12/09,23:38:23,10,09,1, 11.9,1,1, 3.704, 10488.945, 266.189, 52661.337 20/12/09,23:38:23,11,09,1, 11.9,1,1, 3.704, 10488.925, 266.177, 52661.337 20/12/09,23:38:23,12,09,1, 11.9,1,1, 3.704, 10488.937, 266.195, 52661.304 20/12/09,23:38:23,13,09,1, 11.9,1,1, 3.704, 10488.926, 266.185, 52661.352 20/12/09,23:38:23,14,09,1, 11.9,1,1, 3.704, 10488.935, 266.171, 52661.318 20/12/09,23:38:23,15,09,1, 11.9,1,1, 3.704, 10488.961, 266.179, 52661.353 20/12/09,23:38:23,16,09,1, 11.9,1,1, 3.704, 10488.926, 266.179, 52661.340 20/12/09,23:38:23,17,09,1, 11.9,1,1, 3.704, 10488.912, 266.151, 52661.333 20/12/09,23:38:23,18,09,1, 11.9,1,1, 3.704, 10488.904, 266.178, 52661.344 20/12/09,23:38:23,19,09,1, 11.9,1,1, 3.704, 10488.899, 266.174, 52661.307 20/12/09,23:38:24,00,09,1, 11.8,1,1, 3.701, 10488.892, 266.174, 52661.307 20/12/09,23:38:24,01,09,1, 11.8,1,1, 3.701, 10488.877, 266.143, 52661.291 20/12/09,23:38:24,02,09,1, 11.8,1,1, 3.701, 10488.891, 266.168, 52661.388 20/12/09,23:38:24,03,09,1, 11.8,1,1, 3.701, 10488.895, 266.129, 52661.283 20/12/09,23:38:24,04,09,1, 11.8,1,1, 3.701, 10488.896, 266.151, 52661.314 20/12/09,23:38:24,05,09,1, 11.8,1,1, 3.701, 10488.882, 266.135, 52661.227 20/12/09,23:38:24,06,09,1, 11.8,1,1, 3.701, 10488.840, 266.128, 52661.284 20/12/09,23:38:24,07,09,1, 11.8,1,1, 3.701, 10488.826, 266.124, 52661.300 20/12/09,23:38:24,08,09,1, 11.8,1,1, 3.701, 10488.828, 266.114, 52661.327 20/12/09,23:38:24,09,09,1, 11.8,1,1, 3.701, 10488.816, 266.115, 52661.275 20/12/09,23:38:24,10,09,1, 11.8,1,1, 3.701, 10488.827, 266.113, 52661.280 20/12/09,23:38:24,11,09,1, 11.8,1,1, 3.701, 10488.806, 266.099, 52661.258 20/12/09,23:38:24,12,09,1, 11.8,1,1, 3.701, 10488.798, 266.097, 52661.241 20/12/09,23:38:24,13,09,1, 11.8,1,1, 3.701, 10488.791, 266.102, 52661.240 20/12/09,23:38:24,14,09,1, 11.8,1,1, 3.701, 10488.793, 266.083, 52661.261 20/12/09,23:38:24,15,09,1, 11.8,1,1, 3.701, 10488.801, 266.103, 52661.251 20/12/09,23:38:24,16,09,1, 11.8,1,1, 3.701, 10488.768, 266.081, 52661.246 20/12/09,23:38:24,17,09,1, 11.8,1,1, 3.701, 10488.774, 266.087, 52661.235 20/12/09,23:38:24,18,09,1, 11.8,1,1, 3.701, 10488.770, 266.081, 52661.272 20/12/09,23:38:24,19,09,1, 11.8,1,1, 3.701, 10488.781, 266.079, 52661.341 20/12/09,23:38:25,00,09,1, 11.9,1,1, 3.699, 10488.775, 266.079, 52661.341 20/12/09,23:38:25,01,09,1, 11.9,1,1, 3.699, 10488.735, 266.058, 52661.279 20/12/09,23:38:25,02,09,1, 11.9,1,1, 3.699, 10488.724, 266.060, 52661.296 20/12/09,23:38:25,03,09,1, 11.9,1,1, 3.699, 10488.744, 266.067, 52661.268 20/12/09,23:38:25,04,09,1, 11.9,1,1, 3.699, 10488.730, 266.063, 52661.245 20/12/09,23:38:25,05,09,1, 11.9,1,1, 3.699, 10488.716, 266.039, 52661.213 20/12/09,23:38:25,06,09,1, 11.9,1,1, 3.699, 10488.721, 266.058, 52661.187 20/12/09,23:38:25,07,09,1, 11.9,1,1, 3.699, 10488.692, 266.038, 52661.194 20/12/09,23:38:25,08,09,1, 11.9,1,1, 3.699, 10488.700, 266.056, 52661.218 20/12/09,23:38:25,09,09,1, 11.9,1,1, 3.699, 10488.712, 266.062, 52661.226 20/12/09,23:38:25,10,09,1, 11.9,1,1, 3.699, 10488.688, 266.051, 52661.194 20/12/09,23:38:25,11,09,1, 11.9,1,1, 3.699, 10488.719, 266.061, 52661.220 20/12/09,23:38:25,12,09,1, 11.9,1,1, 3.699, 10488.694, 266.026, 52661.194 20/12/09,23:38:25,13,09,1, 11.9,1,1, 3.699, 10488.685, 266.039, 52661.220 20/12/09,23:38:25,14,09,1, 11.9,1,1, 3.699, 10488.679, 266.046, 52661.184 20/12/09,23:38:25,15,09,1, 11.9,1,1, 3.699, 10488.712, 266.024, 52661.229 20/12/09,23:38:25,16,09,1, 11.9,1,1, 3.699, 10488.641, 266.016, 52661.329 20/12/09,23:38:25,17,09,1, 11.9,1,1, 3.699, 10488.675, 266.016, 52661.121 20/12/09,23:38:25,18,09,1, 11.9,1,1, 3.699, 10488.655, 266.048, 52661.154 20/12/09,23:38:25,19,09,1, 11.9,1,1, 3.699, 10488.654, 266.035, 52661.171 20/12/09,23:38:26,00,09,1, 11.9,1,1, 3.701, 10488.650, 266.035, 52661.171 20/12/09,23:38:26,01,09,1, 11.9,1,1, 3.701, 10488.641, 265.998, 52661.187 20/12/09,23:38:26,02,09,1, 11.9,1,1, 3.701, 10488.657, 265.999, 52661.176 20/12/09,23:38:26,03,09,1, 11.9,1,1, 3.701, 10488.629, 266.003, 52661.179 20/12/09,23:38:26,04,09,1, 11.9,1,1, 3.701, 10488.630, 266.007, 52661.193 20/12/09,23:38:26,05,09,1, 11.9,1,1, 3.701, 10488.654, 266.013, 52661.158 20/12/09,23:38:26,06,09,1, 11.9,1,1, 3.701, 10488.614, 266.012, 52661.184 20/12/09,23:38:26,07,09,1, 11.9,1,1, 3.701, 10488.644, 266.004, 52661.180 20/12/09,23:38:26,08,09,1, 11.9,1,1, 3.701, 10488.622, 266.031, 52661.200 20/12/09,23:38:26,09,09,1, 11.9,1,1, 3.701, 10488.650, 265.994, 52661.192 20/12/09,23:38:26,10,09,1, 11.9,1,1, 3.701, 10488.637, 265.992, 52661.204 20/12/09,23:38:26,11,09,1, 11.9,1,1, 3.701, 10488.600, 266.003, 52661.196 20/12/09,23:38:26,12,09,1, 11.9,1,1, 3.701, 10488.619, 265.997, 52661.191 20/12/09,23:38:26,13,09,1, 11.9,1,1, 3.701, 10488.615, 265.993, 52661.125 20/12/09,23:38:26,14,09,1, 11.9,1,1, 3.701, 10488.633, 266.026, 52661.186 20/12/09,23:38:26,15,09,1, 11.9,1,1, 3.701, 10488.624, 266.011, 52661.185 20/12/09,23:38:26,16,09,1, 11.9,1,1, 3.701, 10488.616, 266.003, 52661.108 20/12/09,23:38:26,17,09,1, 11.9,1,1, 3.701, 10488.613, 266.005, 52661.138 20/12/09,23:38:26,18,09,1, 11.9,1,1, 3.701, 10488.578, 266.010, 52661.437 20/12/09,23:38:26,19,09,1, 11.9,1,1, 3.701, 10488.652, 266.011, 52661.111 20/12/09,23:38:27,00,09,1, 11.8,1,1, 3.701, 10488.650, 266.011, 52661.111 20/12/09,23:38:27,01,09,1, 11.8,1,1, 3.701, 10488.601, 266.010, 52661.105 20/12/09,23:38:27,02,09,1, 11.8,1,1, 3.701, 10488.599, 265.989, 52661.142 20/12/09,23:38:27,03,09,1, 11.8,1,1, 3.701, 10488.598, 266.001, 52661.133 20/12/09,23:38:27,04,09,1, 11.8,1,1, 3.701, 10488.574, 266.008, 52661.148 20/12/09,23:38:27,05,09,1, 11.8,1,1, 3.701, 10488.587, 265.989, 52661.126 20/12/09,23:38:27,06,09,1, 11.8,1,1, 3.701, 10488.564, 265.995, 52661.137 20/12/09,23:38:27,07,09,1, 11.8,1,1, 3.701, 10488.593, 266.035, 52661.152 20/12/09,23:38:27,08,09,1, 11.8,1,1, 3.701, 10488.584, 266.003, 52661.186 20/12/09,23:38:27,09,09,1, 11.8,1,1, 3.701, 10488.592, 266.003, 52661.164 20/12/09,23:38:27,10,09,1, 11.8,1,1, 3.701, 10488.558, 265.988, 52661.126 20/12/09,23:38:27,11,09,1, 11.8,1,1, 3.701, 10488.568, 265.999, 52661.147 20/12/09,23:38:27,12,09,1, 11.8,1,1, 3.701, 10488.574, 265.994, 52661.124 20/12/09,23:38:27,13,09,1, 11.8,1,1, 3.701, 10488.540, 265.999, 52661.153 20/12/09,23:38:27,14,09,1, 11.8,1,1, 3.701, 10488.570, 266.026, 52661.173 20/12/09,23:38:27,15,09,1, 11.8,1,1, 3.701, 10488.563, 265.990, 52661.109 20/12/09,23:38:27,16,09,1, 11.8,1,1, 3.701, 10488.547, 266.010, 52661.119 20/12/09,23:38:27,17,09,1, 11.8,1,1, 3.701, 10488.567, 266.007, 52661.138 20/12/09,23:38:27,18,09,1, 11.8,1,1, 3.701, 10488.540, 265.981, 52661.134 20/12/09,23:38:27,19,09,1, 11.8,1,1, 3.701, 10488.568, 265.991, 52661.135 20/12/09,23:38:28,00,09,1, 11.9,1,1, 3.704, 10488.566, 265.991, 52661.135 20/12/09,23:38:28,01,09,1, 11.9,1,1, 3.704, 10488.543, 265.989, 52661.130 20/12/09,23:38:28,02,09,1, 11.9,1,1, 3.704, 10488.528, 265.979, 52661.074 20/12/09,23:38:28,03,09,1, 11.9,1,1, 3.704, 10488.508, 266.012, 52661.113 20/12/09,23:38:28,04,09,1, 11.9,1,1, 3.704, 10488.542, 266.016, 52661.090 20/12/09,23:38:28,05,09,1, 11.9,1,1, 3.704, 10488.526, 266.003, 52661.090 20/12/09,23:38:28,06,09,1, 11.9,1,1, 3.704, 10488.515, 265.999, 52661.113 20/12/09,23:38:28,07,09,1, 11.9,1,1, 3.704, 10488.524, 266.002, 52661.121 20/12/09,23:38:28,08,09,1, 11.9,1,1, 3.704, 10488.535, 265.986, 52661.121 20/12/09,23:38:28,09,09,1, 11.9,1,1, 3.704, 10488.517, 265.986, 52661.093 20/12/09,23:38:28,10,09,1, 11.9,1,1, 3.704, 10488.508, 265.998, 52661.088 20/12/09,23:38:28,11,09,1, 11.9,1,1, 3.704, 10488.516, 265.996, 52661.069 20/12/09,23:38:28,12,09,1, 11.9,1,1, 3.704, 10488.514, 265.993, 52661.049 20/12/09,23:38:28,13,09,1, 11.9,1,1, 3.704, 10488.506, 265.979, 52661.057 20/12/09,23:38:28,14,09,1, 11.9,1,1, 3.704, 10488.515, 265.982, 52661.042 20/12/09,23:38:28,15,09,1, 11.9,1,1, 3.704, 10488.512, 265.979, 52661.083 20/12/09,23:38:28,16,09,1, 11.9,1,1, 3.704, 10488.473, 265.988, 52661.058 20/12/09,23:38:28,17,09,1, 11.9,1,1, 3.704, 10488.494, 265.978, 52660.983 20/12/09,23:38:28,18,09,1, 11.9,1,1, 3.704, 10488.541, 265.981, 52661.103 20/12/09,23:38:28,19,09,1, 11.9,1,1, 3.704, 10488.515, 265.964, 52660.996 20/12/09,23:38:29,00,09,1, 11.8,1,1, 3.701, 10488.508, 265.964, 52660.996 20/12/09,23:38:29,01,09,1, 11.8,1,1, 3.701, 10488.514, 265.980, 52661.071 20/12/09,23:38:29,02,09,1, 11.8,1,1, 3.701, 10488.472, 265.963, 52661.060 20/12/09,23:38:29,03,09,1, 11.8,1,1, 3.701, 10488.500, 265.979, 52661.078 20/12/09,23:38:29,04,09,1, 11.8,1,1, 3.701, 10488.476, 265.986, 52661.068 20/12/09,23:38:29,05,09,1, 11.8,1,1, 3.701, 10488.459, 265.962, 52661.048 20/12/09,23:38:29,06,09,1, 11.8,1,1, 3.701, 10488.498, 265.967, 52661.076 20/12/09,23:38:29,07,09,1, 11.8,1,1, 3.701, 10488.474, 265.960, 52661.076 20/12/09,23:38:29,08,09,1, 11.8,1,1, 3.701, 10488.468, 265.957, 52661.045 20/12/09,23:38:29,09,09,1, 11.8,1,1, 3.701, 10488.481, 265.968, 52661.060 20/12/09,23:38:29,10,09,1, 11.8,1,1, 3.701, 10488.480, 265.964, 52660.990 20/12/09,23:38:29,11,09,1, 11.8,1,1, 3.701, 10488.482, 265.958, 52661.039 20/12/09,23:38:29,12,09,1, 11.8,1,1, 3.701, 10488.468, 265.967, 52661.042 20/12/09,23:38:29,13,09,1, 11.8,1,1, 3.701, 10488.476, 265.942, 52661.039 20/12/09,23:38:29,14,09,1, 11.8,1,1, 3.701, 10488.471, 265.951, 52661.063 20/12/09,23:38:29,15,09,1, 11.8,1,1, 3.701, 10488.460, 265.960, 52661.034 20/12/09,23:38:29,16,09,1, 11.8,1,1, 3.701, 10488.438, 265.949, 52661.032 20/12/09,23:38:29,17,09,1, 11.8,1,1, 3.701, 10488.458, 265.945, 52661.054 20/12/09,23:38:29,18,09,1, 11.8,1,1, 3.701, 10488.448, 265.933, 52661.077 20/12/09,23:38:29,19,09,1, 11.8,1,1, 3.701, 10488.466, 265.937, 52661.029 20/12/09,23:38:30,00,09,1, 11.9,1,1, 3.701, 10488.466, 265.937, 52661.029 20/12/09,23:38:30,01,09,1, 11.9,1,1, 3.701, 10488.461, 265.941, 52661.066 20/12/09,23:38:30,02,09,1, 11.9,1,1, 3.701, 10488.424, 265.941, 52661.022 20/12/09,23:38:30,03,09,1, 11.9,1,1, 3.701, 10488.443, 265.954, 52661.017 20/12/09,23:38:30,04,09,1, 11.9,1,1, 3.701, 10488.454, 265.939, 52661.037 20/12/09,23:38:30,05,09,1, 11.9,1,1, 3.701, 10488.411, 265.943, 52660.950 20/12/09,23:38:30,06,09,1, 11.9,1,1, 3.701, 10488.464, 265.947, 52661.026 20/12/09,23:38:30,07,09,1, 11.9,1,1, 3.701, 10488.463, 265.949, 52660.986 20/12/09,23:38:30,08,09,1, 11.9,1,1, 3.701, 10488.449, 265.938, 52660.998 20/12/09,23:38:30,09,09,1, 11.9,1,1, 3.701, 10488.433, 265.910, 52661.007 20/12/09,23:38:30,10,09,1, 11.9,1,1, 3.701, 10488.454, 265.932, 52661.022 20/12/09,23:38:30,11,09,1, 11.9,1,1, 3.701, 10488.486, 265.948, 52661.041 20/12/09,23:38:30,12,09,1, 11.9,1,1, 3.701, 10488.434, 265.933, 52661.044 20/12/09,23:38:30,13,09,1, 11.9,1,1, 3.701, 10488.455, 265.943, 52661.035 20/12/09,23:38:30,14,09,1, 11.9,1,1, 3.701, 10488.430, 265.934, 52660.995 20/12/09,23:38:30,15,09,1, 11.9,1,1, 3.701, 10488.430, 265.945, 52661.023 20/12/09,23:38:30,16,09,1, 11.9,1,1, 3.701, 10488.441, 265.940, 52661.016 20/12/09,23:38:30,17,09,1, 11.9,1,1, 3.701, 10488.434, 265.931, 52660.993 20/12/09,23:38:30,18,09,1, 11.9,1,1, 3.701, 10488.416, 265.918, 52661.020 20/12/09,23:38:30,19,09,1, 11.9,1,1, 3.701, 10488.465, 265.916, 52660.988 20/12/09,23:38:31,00,09,1, 11.8,1,1, 3.700, 10488.458, 265.916, 52660.988 20/12/09,23:38:31,01,09,1, 11.8,1,1, 3.700, 10488.453, 265.937, 52660.996 20/12/09,23:38:31,02,09,1, 11.8,1,1, 3.700, 10488.428, 265.912, 52660.977 20/12/09,23:38:31,03,09,1, 11.8,1,1, 3.700, 10488.409, 265.929, 52660.974 20/12/09,23:38:31,04,09,1, 11.8,1,1, 3.700, 10488.401, 265.918, 52660.963 20/12/09,23:38:31,05,09,1, 11.8,1,1, 3.700, 10488.433, 265.870, 52660.878 20/12/09,23:38:31,06,09,1, 11.8,1,1, 3.700, 10488.395, 265.926, 52661.030 20/12/09,23:38:31,07,09,1, 11.8,1,1, 3.700, 10488.388, 265.919, 52661.013 20/12/09,23:38:31,08,09,1, 11.8,1,1, 3.700, 10488.412, 265.912, 52661.104 20/12/09,23:38:31,09,09,1, 11.8,1,1, 3.700, 10488.426, 265.897, 52661.010 20/12/09,23:38:31,10,09,1, 11.8,1,1, 3.700, 10488.383, 265.917, 52660.949 20/12/09,23:38:31,11,09,1, 11.8,1,1, 3.700, 10488.398, 265.899, 52660.994 20/12/09,23:38:31,12,09,1, 11.8,1,1, 3.700, 10488.399, 265.898, 52660.957 20/12/09,23:38:31,13,09,1, 11.8,1,1, 3.700, 10488.376, 265.872, 52660.965 20/12/09,23:38:31,14,09,1, 11.8,1,1, 3.700, 10488.373, 265.885, 52660.950 20/12/09,23:38:31,15,09,1, 11.8,1,1, 3.700, 10488.439, 265.868, 52660.673 20/12/09,23:38:31,16,09,1, 11.8,1,1, 3.700, 10488.402, 265.875, 52660.908 20/12/09,23:38:31,17,09,1, 11.8,1,1, 3.700, 10488.373, 265.888, 52660.956 20/12/09,23:38:31,18,09,1, 11.8,1,1, 3.700, 10488.379, 265.877, 52660.955 20/12/09,23:38:31,19,09,1, 11.8,1,1, 3.700, 10488.368, 265.888, 52660.947 20/12/09,23:38:32,00,09,1, 11.9,1,1, 3.703, 10488.366, 265.888, 52660.947 20/12/09,23:38:32,01,09,1, 11.9,1,1, 3.703, 10488.382, 265.883, 52660.909 20/12/09,23:38:32,02,09,1, 11.9,1,1, 3.703, 10488.368, 265.887, 52660.920 20/12/09,23:38:32,03,09,1, 11.9,1,1, 3.703, 10488.362, 265.866, 52660.938 20/12/09,23:38:32,04,09,1, 11.9,1,1, 3.703, 10488.370, 265.881, 52660.910 20/12/09,23:38:32,05,09,1, 11.9,1,1, 3.703, 10488.364, 265.876, 52660.926 20/12/09,23:38:32,06,09,1, 11.9,1,1, 3.703, 10488.353, 265.877, 52660.903 20/12/09,23:38:32,07,09,1, 11.9,1,1, 3.703, 10488.366, 265.888, 52660.927 20/12/09,23:38:32,08,09,1, 11.9,1,1, 3.703, 10488.318, 265.880, 52660.885 20/12/09,23:38:32,09,09,1, 11.9,1,1, 3.703, 10488.330, 265.858, 52660.896 20/12/09,23:38:32,10,09,1, 11.9,1,1, 3.703, 10488.355, 265.874, 52660.899 20/12/09,23:38:32,11,09,1, 11.9,1,1, 3.703, 10488.349, 265.867, 52660.927 20/12/09,23:38:32,12,09,1, 11.9,1,1, 3.703, 10488.357, 265.827, 52660.885 20/12/09,23:38:32,13,09,1, 11.9,1,1, 3.703, 10488.336, 265.829, 52660.901 20/12/09,23:38:32,14,09,1, 11.9,1,1, 3.703, 10488.361, 265.836, 52660.896 20/12/09,23:38:32,15,09,1, 11.9,1,1, 3.703, 10488.344, 265.847, 52660.884 20/12/09,23:38:32,16,09,1, 11.9,1,1, 3.703, 10488.348, 265.851, 52660.899 20/12/09,23:38:32,17,09,1, 11.9,1,1, 3.703, 10488.311, 265.833, 52660.896 20/12/09,23:38:32,18,09,1, 11.9,1,1, 3.703, 10488.311, 265.857, 52661.013 20/12/09,23:38:32,19,09,1, 11.9,1,1, 3.703, 10488.356, 265.856, 52660.935 20/12/09,23:38:33,00,09,1, 11.9,1,1, 3.701, 10488.349, 265.856, 52660.935 20/12/09,23:38:33,01,09,1, 11.9,1,1, 3.701, 10488.331, 265.833, 52660.878 20/12/09,23:38:33,02,09,1, 11.9,1,1, 3.701, 10488.316, 265.836, 52660.898 20/12/09,23:38:33,03,09,1, 11.9,1,1, 3.701, 10488.322, 265.855, 52660.896 20/12/09,23:38:33,04,09,1, 11.9,1,1, 3.701, 10488.302, 265.863, 52660.917 20/12/09,23:38:33,05,09,1, 11.9,1,1, 3.701, 10488.304, 265.854, 52660.911 20/12/09,23:38:33,06,09,1, 11.9,1,1, 3.701, 10488.300, 265.831, 52660.891 20/12/09,23:38:33,07,09,1, 11.9,1,1, 3.701, 10488.320, 265.853, 52660.885 20/12/09,23:38:33,08,09,1, 11.9,1,1, 3.701, 10488.291, 265.827, 52660.882 20/12/09,23:38:33,09,09,1, 11.9,1,1, 3.701, 10488.299, 265.821, 52660.872 20/12/09,23:38:33,10,09,1, 11.9,1,1, 3.701, 10488.296, 265.818, 52660.843 20/12/09,23:38:33,11,09,1, 11.9,1,1, 3.701, 10488.303, 265.839, 52660.878 20/12/09,23:38:33,12,09,1, 11.9,1,1, 3.701, 10488.294, 265.838, 52660.869 20/12/09,23:38:33,13,09,1, 11.9,1,1, 3.701, 10488.297, 265.823, 52660.883 20/12/09,23:38:33,14,09,1, 11.9,1,1, 3.701, 10488.253, 265.846, 52660.865 20/12/09,23:38:33,15,09,1, 11.9,1,1, 3.701, 10488.296, 265.819, 52660.835 20/12/09,23:38:33,16,09,1, 11.9,1,1, 3.701, 10488.265, 265.817, 52660.845 20/12/09,23:38:33,17,09,1, 11.9,1,1, 3.701, 10488.291, 265.826, 52660.835 20/12/09,23:38:33,18,09,1, 11.9,1,1, 3.701, 10488.296, 265.826, 52660.863 20/12/09,23:38:33,19,09,1, 11.9,1,1, 3.701, 10488.256, 265.801, 52660.833 20/12/09,23:38:34,00,09,1, 11.8,1,1, 3.698, 10488.249, 265.801, 52660.833 20/12/09,23:38:34,01,09,1, 11.8,1,1, 3.698, 10488.261, 265.799, 52660.838 20/12/09,23:38:34,02,09,1, 11.8,1,1, 3.698, 10488.256, 265.797, 52660.812 20/12/09,23:38:34,03,09,1, 11.8,1,1, 3.698, 10488.252, 265.790, 52660.826 20/12/09,23:38:34,04,09,1, 11.8,1,1, 3.698, 10488.250, 265.799, 52660.802 20/12/09,23:38:34,05,09,1, 11.8,1,1, 3.698, 10488.248, 265.787, 52660.828 20/12/09,23:38:34,06,09,1, 11.8,1,1, 3.698, 10488.267, 265.776, 52660.825 20/12/09,23:38:34,07,09,1, 11.8,1,1, 3.698, 10488.237, 265.777, 52660.811 20/12/09,23:38:34,08,09,1, 11.8,1,1, 3.698, 10488.237, 265.794, 52660.800 20/12/09,23:38:34,09,09,1, 11.8,1,1, 3.698, 10488.211, 265.772, 52660.823 20/12/09,23:38:34,10,09,1, 11.8,1,1, 3.698, 10488.230, 265.774, 52660.793 20/12/09,23:38:34,11,09,1, 11.8,1,1, 3.698, 10488.233, 265.781, 52660.809 20/12/09,23:38:34,12,09,1, 11.8,1,1, 3.698, 10488.219, 265.787, 52660.832 20/12/09,23:38:34,13,09,1, 11.8,1,1, 3.698, 10488.232, 265.817, 52660.796 20/12/09,23:38:34,14,09,1, 11.8,1,1, 3.698, 10488.204, 265.804, 52660.832 20/12/09,23:38:34,15,09,1, 11.8,1,1, 3.698, 10488.219, 265.815, 52660.842 20/12/09,23:38:34,16,09,1, 11.8,1,1, 3.698, 10488.219, 265.826, 52660.807 20/12/09,23:38:34,17,09,1, 11.8,1,1, 3.698, 10488.200, 265.791, 52660.818 20/12/09,23:38:34,18,09,1, 11.8,1,1, 3.698, 10488.200, 265.790, 52660.814 20/12/09,23:38:34,19,09,1, 11.8,1,1, 3.698, 10488.234, 265.813, 52660.756 20/12/09,23:38:35,00,09,1, 11.9,1,1, 3.701, 10488.232, 265.813, 52660.756 20/12/09,23:38:35,01,09,1, 11.9,1,1, 3.701, 10488.180, 265.825, 52660.771 20/12/09,23:38:35,02,09,1, 11.9,1,1, 3.701, 10488.200, 265.809, 52660.755 20/12/09,23:38:35,03,09,1, 11.9,1,1, 3.701, 10488.179, 265.817, 52660.759 20/12/09,23:38:35,04,09,1, 11.9,1,1, 3.701, 10488.179, 265.793, 52660.776 20/12/09,23:38:35,05,09,1, 11.9,1,1, 3.701, 10488.198, 265.789, 52660.756 20/12/09,23:38:35,06,09,1, 11.9,1,1, 3.701, 10488.166, 265.784, 52660.734 20/12/09,23:38:35,07,09,1, 11.9,1,1, 3.701, 10488.206, 265.772, 52660.765 20/12/09,23:38:35,08,09,1, 11.9,1,1, 3.701, 10488.176, 265.771, 52660.765 20/12/09,23:38:35,09,09,1, 11.9,1,1, 3.701, 10488.178, 265.769, 52660.772 20/12/09,23:38:35,10,09,1, 11.9,1,1, 3.701, 10488.183, 265.753, 52660.729 20/12/09,23:38:35,11,09,1, 11.9,1,1, 3.701, 10488.131, 265.752, 52660.720 20/12/09,23:38:35,12,09,1, 11.9,1,1, 3.701, 10488.141, 265.762, 52660.765 20/12/09,23:38:35,13,09,1, 11.9,1,1, 3.701, 10488.167, 265.798, 52660.801 20/12/09,23:38:35,14,09,1, 11.9,1,1, 3.701, 10488.175, 265.781, 52660.761 20/12/09,23:38:35,15,09,1, 11.9,1,1, 3.701, 10488.156, 265.757, 52660.733 20/12/09,23:38:35,16,09,1, 11.9,1,1, 3.701, 10488.132, 265.767, 52660.778 20/12/09,23:38:35,17,09,1, 11.9,1,1, 3.701, 10488.153, 265.776, 52660.762 20/12/09,23:38:35,18,09,1, 11.9,1,1, 3.701, 10488.125, 265.769, 52660.739 20/12/09,23:38:35,19,09,1, 11.9,1,1, 3.701, 10488.128, 265.777, 52660.740 20/12/09,23:38:36,00,09,1, 11.9,1,1, 3.701, 10488.124, 265.777, 52660.740 20/12/09,23:38:36,01,09,1, 11.9,1,1, 3.701, 10488.116, 265.764, 52660.736 20/12/09,23:38:36,02,09,1, 11.9,1,1, 3.701, 10488.134, 265.789, 52660.795 20/12/09,23:38:36,03,09,1, 11.9,1,1, 3.701, 10488.127, 265.763, 52660.791 20/12/09,23:38:36,04,09,1, 11.9,1,1, 3.701, 10488.117, 265.759, 52660.799 20/12/09,23:38:36,05,09,1, 11.9,1,1, 3.701, 10488.110, 265.770, 52660.775 20/12/09,23:38:36,06,09,1, 11.9,1,1, 3.701, 10488.110, 265.757, 52660.776 20/12/09,23:38:36,07,09,1, 11.9,1,1, 3.701, 10488.086, 265.763, 52660.729 20/12/09,23:38:36,08,09,1, 11.9,1,1, 3.701, 10488.113, 265.769, 52660.715 20/12/09,23:38:36,09,09,1, 11.9,1,1, 3.701, 10488.092, 265.756, 52660.710 20/12/09,23:38:36,10,09,1, 11.9,1,1, 3.701, 10488.097, 265.777, 52660.705 20/12/09,23:38:36,11,09,1, 11.9,1,1, 3.701, 10488.080, 265.777, 52660.661 20/12/09,23:38:36,12,09,1, 11.9,1,1, 3.701, 10488.088, 265.758, 52660.728 20/12/09,23:38:36,13,09,1, 11.9,1,1, 3.701, 10488.088, 265.765, 52660.718 20/12/09,23:38:36,14,09,1, 11.9,1,1, 3.701, 10488.065, 265.748, 52660.714 20/12/09,23:38:36,15,09,1, 11.9,1,1, 3.701, 10488.042, 265.766, 52660.736 20/12/09,23:38:36,16,09,1, 11.9,1,1, 3.701, 10488.068, 265.782, 52660.727 20/12/09,23:38:36,17,09,1, 11.9,1,1, 3.701, 10488.053, 265.768, 52660.696 20/12/09,23:38:36,18,09,1, 11.9,1,1, 3.701, 10488.051, 265.753, 52660.716 20/12/09,23:38:36,19,09,1, 11.9,1,1, 3.701, 10488.028, 265.772, 52660.706 20/12/09,23:38:37,00,09,1, 11.9,1,1, 3.702, 10488.024, 265.772, 52660.706 20/12/09,23:38:37,01,09,1, 11.9,1,1, 3.702, 10488.037, 265.744, 52660.702 20/12/09,23:38:37,02,09,1, 11.9,1,1, 3.702, 10488.035, 265.740, 52660.686 20/12/09,23:38:37,03,09,1, 11.9,1,1, 3.702, 10488.022, 265.732, 52660.692 20/12/09,23:38:37,04,09,1, 11.9,1,1, 3.702, 10488.011, 265.756, 52660.708 20/12/09,23:38:37,05,09,1, 11.9,1,1, 3.702, 10488.017, 265.758, 52660.674 20/12/09,23:38:37,06,09,1, 11.9,1,1, 3.702, 10488.012, 265.717, 52660.676 20/12/09,23:38:37,07,09,1, 11.9,1,1, 3.702, 10487.977, 265.721, 52660.641 20/12/09,23:38:37,08,09,1, 11.9,1,1, 3.702, 10487.993, 265.740, 52660.658 20/12/09,23:38:37,09,09,1, 11.9,1,1, 3.702, 10487.976, 265.726, 52660.664 20/12/09,23:38:37,10,09,1, 11.9,1,1, 3.702, 10487.993, 265.732, 52660.621 20/12/09,23:38:37,11,09,1, 11.9,1,1, 3.702, 10487.968, 265.722, 52660.630 20/12/09,23:38:37,12,09,1, 11.9,1,1, 3.702, 10487.963, 265.719, 52660.601 20/12/09,23:38:37,13,09,1, 11.9,1,1, 3.702, 10487.963, 265.698, 52660.615 20/12/09,23:38:37,14,09,1, 11.9,1,1, 3.702, 10487.981, 265.697, 52660.628 20/12/09,23:38:37,15,09,1, 11.9,1,1, 3.702, 10487.960, 265.706, 52660.588 20/12/09,23:38:37,16,09,1, 11.9,1,1, 3.702, 10487.929, 265.701, 52660.589 20/12/09,23:38:37,17,09,1, 11.9,1,1, 3.702, 10487.959, 265.677, 52660.600 20/12/09,23:38:37,18,09,1, 11.9,1,1, 3.702, 10487.960, 265.685, 52660.618 20/12/09,23:38:37,19,09,1, 11.9,1,1, 3.702, 10487.942, 265.684, 52660.537 20/12/09,23:38:38,00,09,1, 11.9,1,1, 3.700, 10487.940, 265.684, 52660.537 20/12/09,23:38:38,01,09,1, 11.9,1,1, 3.700, 10487.942, 265.685, 52660.605 20/12/09,23:38:38,02,09,1, 11.9,1,1, 3.700, 10487.913, 265.669, 52660.588 20/12/09,23:38:38,03,09,1, 11.9,1,1, 3.700, 10487.928, 265.682, 52660.576 20/12/09,23:38:38,04,09,1, 11.9,1,1, 3.700, 10487.881, 265.661, 52660.543 20/12/09,23:38:38,05,09,1, 11.9,1,1, 3.700, 10487.898, 265.661, 52660.563 20/12/09,23:38:38,06,09,1, 11.9,1,1, 3.700, 10487.922, 265.641, 52660.565 20/12/09,23:38:38,07,09,1, 11.9,1,1, 3.700, 10487.890, 265.645, 52660.534 20/12/09,23:38:38,08,09,1, 11.9,1,1, 3.700, 10487.880, 265.639, 52660.528 20/12/09,23:38:38,09,09,1, 11.9,1,1, 3.700, 10487.909, 265.643, 52660.488 20/12/09,23:38:38,10,09,1, 11.9,1,1, 3.700, 10487.883, 265.645, 52660.548 20/12/09,23:38:38,11,09,1, 11.9,1,1, 3.700, 10487.882, 265.643, 52660.509 20/12/09,23:38:38,12,09,1, 11.9,1,1, 3.700, 10487.895, 265.648, 52660.518 20/12/09,23:38:38,13,09,1, 11.9,1,1, 3.700, 10487.910, 265.630, 52660.553 20/12/09,23:38:38,14,09,1, 11.9,1,1, 3.700, 10487.866, 265.650, 52660.543 20/12/09,23:38:38,15,09,1, 11.9,1,1, 3.700, 10487.872, 265.637, 52660.518 20/12/09,23:38:38,16,09,1, 11.9,1,1, 3.700, 10487.873, 265.625, 52660.522 20/12/09,23:38:38,17,09,1, 11.9,1,1, 3.700, 10487.909, 265.628, 52660.530 20/12/09,23:38:38,18,09,1, 11.9,1,1, 3.700, 10487.864, 265.637, 52660.565 20/12/09,23:38:38,19,09,1, 11.9,1,1, 3.700, 10487.862, 265.619, 52660.496 20/12/09,23:38:39,00,09,1, 11.8,1,1, 3.701, 10487.857, 265.619, 52660.496 20/12/09,23:38:39,01,09,1, 11.8,1,1, 3.701, 10487.866, 265.611, 52660.551 20/12/09,23:38:39,02,09,1, 11.8,1,1, 3.701, 10487.848, 265.604, 52660.512 20/12/09,23:38:39,03,09,1, 11.8,1,1, 3.701, 10487.862, 265.574, 52660.518 20/12/09,23:38:39,04,09,1, 11.8,1,1, 3.701, 10487.860, 265.592, 52660.497 20/12/09,23:38:39,05,09,1, 11.8,1,1, 3.701, 10487.857, 265.590, 52660.495 20/12/09,23:38:39,06,09,1, 11.8,1,1, 3.701, 10487.819, 265.588, 52660.499 20/12/09,23:38:39,07,09,1, 11.8,1,1, 3.701, 10487.826, 265.581, 52660.463 20/12/09,23:38:39,08,09,1, 11.8,1,1, 3.701, 10487.832, 265.568, 52660.475 20/12/09,23:38:39,09,09,1, 11.8,1,1, 3.701, 10487.847, 265.557, 52660.494 20/12/09,23:38:39,10,09,1, 11.8,1,1, 3.701, 10487.826, 265.558, 52660.405 20/12/09,23:38:39,11,09,1, 11.8,1,1, 3.701, 10487.813, 265.551, 52660.459 20/12/09,23:38:39,12,09,1, 11.8,1,1, 3.701, 10487.818, 265.554, 52660.482 20/12/09,23:38:39,13,09,1, 11.8,1,1, 3.701, 10487.819, 265.580, 52660.463 20/12/09,23:38:39,14,09,1, 11.8,1,1, 3.701, 10487.849, 265.552, 52660.456 20/12/09,23:38:39,15,09,1, 11.8,1,1, 3.701, 10487.815, 265.553, 52660.438 20/12/09,23:38:39,16,09,1, 11.8,1,1, 3.701, 10487.828, 265.527, 52660.462 20/12/09,23:38:39,17,09,1, 11.8,1,1, 3.701, 10487.817, 265.541, 52660.418 20/12/09,23:38:39,18,09,1, 11.8,1,1, 3.701, 10487.816, 265.544, 52660.405 20/12/09,23:38:39,19,09,1, 11.8,1,1, 3.701, 10487.804, 265.548, 52660.398 20/12/09,23:38:40,00,09,1, 11.9,1,1, 3.702, 10487.798, 265.548, 52660.398 20/12/09,23:38:40,01,09,1, 11.9,1,1, 3.702, 10487.803, 265.521, 52660.416 20/12/09,23:38:40,02,09,1, 11.9,1,1, 3.702, 10487.808, 265.530, 52660.407 20/12/09,23:38:40,03,09,1, 11.9,1,1, 3.702, 10487.812, 265.526, 52660.371 20/12/09,23:38:40,04,09,1, 11.9,1,1, 3.702, 10487.818, 265.522, 52660.377 20/12/09,23:38:40,05,09,1, 11.9,1,1, 3.702, 10487.798, 265.527, 52660.376 20/12/09,23:38:40,06,09,1, 11.9,1,1, 3.702, 10487.790, 265.532, 52660.410 20/12/09,23:38:40,07,09,1, 11.9,1,1, 3.702, 10487.768, 265.490, 52660.364 20/12/09,23:38:40,08,09,1, 11.9,1,1, 3.702, 10487.756, 265.479, 52660.336 20/12/09,23:38:40,09,09,1, 11.9,1,1, 3.702, 10487.797, 265.499, 52660.348 20/12/09,23:38:40,10,09,1, 11.9,1,1, 3.702, 10487.772, 265.489, 52660.333 20/12/09,23:38:40,11,09,1, 11.9,1,1, 3.702, 10487.793, 265.492, 52660.336 20/12/09,23:38:40,12,09,1, 11.9,1,1, 3.702, 10487.802, 265.485, 52660.326 20/12/09,23:38:40,13,09,1, 11.9,1,1, 3.702, 10487.795, 265.457, 52660.309 20/12/09,23:38:40,14,09,1, 11.9,1,1, 3.702, 10487.763, 265.482, 52660.354 20/12/09,23:38:40,15,09,1, 11.9,1,1, 3.702, 10487.777, 265.487, 52660.319 20/12/09,23:38:40,16,09,1, 11.9,1,1, 3.702, 10487.771, 265.473, 52660.314 20/12/09,23:38:40,17,09,1, 11.9,1,1, 3.702, 10487.766, 265.479, 52660.305 20/12/09,23:38:40,18,09,1, 11.9,1,1, 3.702, 10487.765, 265.479, 52660.306 20/12/09,23:38:40,19,09,1, 11.9,1,1, 3.702, 10487.777, 265.406, 52660.047 20/12/09,23:38:41,00,09,1, 11.9,1,1, 3.701, 10487.773, 265.406, 52660.047 20/12/09,23:38:41,01,09,1, 11.9,1,1, 3.701, 10487.723, 265.466, 52660.389 20/12/09,23:38:41,02,09,1, 11.9,1,1, 3.701, 10487.761, 265.448, 52660.349 20/12/09,23:38:41,03,09,1, 11.9,1,1, 3.701, 10487.757, 265.437, 52660.310 20/12/09,23:38:41,04,09,1, 11.9,1,1, 3.701, 10487.775, 265.459, 52660.339 20/12/09,23:38:41,05,09,1, 11.9,1,1, 3.701, 10487.788, 265.452, 52660.326 20/12/09,23:38:41,06,09,1, 11.9,1,1, 3.701, 10487.771, 265.441, 52660.308 20/12/09,23:38:41,07,09,1, 11.9,1,1, 3.701, 10487.777, 265.453, 52660.296 20/12/09,23:38:41,08,09,1, 11.9,1,1, 3.701, 10487.789, 265.425, 52660.279 20/12/09,23:38:41,09,09,1, 11.9,1,1, 3.701, 10487.759, 265.436, 52660.276 20/12/09,23:38:41,10,09,1, 11.9,1,1, 3.701, 10487.756, 265.411, 52660.194 20/12/09,23:38:41,11,09,1, 11.9,1,1, 3.701, 10487.757, 265.407, 52660.293 20/12/09,23:38:41,12,09,1, 11.9,1,1, 3.701, 10487.764, 265.411, 52660.287 20/12/09,23:38:41,13,09,1, 11.9,1,1, 3.701, 10487.759, 265.411, 52660.267 20/12/09,23:38:41,14,09,1, 11.9,1,1, 3.701, 10487.753, 265.388, 52660.230 20/12/09,23:38:41,15,09,1, 11.9,1,1, 3.701, 10487.765, 265.406, 52660.270 20/12/09,23:38:41,16,09,1, 11.9,1,1, 3.701, 10487.730, 265.378, 52659.946 20/12/09,23:38:41,17,09,1, 11.9,1,1, 3.701, 10487.748, 265.399, 52660.378 20/12/09,23:38:41,18,09,1, 11.9,1,1, 3.701, 10487.776, 265.380, 52660.284 20/12/09,23:38:41,19,09,1, 11.9,1,1, 3.701, 10487.786, 265.384, 52660.259 20/12/09,23:38:42,00,09,1, 11.9,1,1, 3.701, 10487.782, 265.384, 52660.259 20/12/09,23:38:42,01,09,1, 11.9,1,1, 3.701, 10487.746, 265.367, 52660.228 20/12/09,23:38:42,02,09,1, 11.9,1,1, 3.701, 10487.763, 265.346, 52660.218 20/12/09,23:38:42,03,09,1, 11.9,1,1, 3.701, 10487.804, 265.346, 52660.237 20/12/09,23:38:42,04,09,1, 11.9,1,1, 3.701, 10487.746, 265.341, 52660.150 20/12/09,23:38:42,05,09,1, 11.9,1,1, 3.701, 10487.751, 265.347, 52660.155 20/12/09,23:38:42,06,09,1, 11.9,1,1, 3.701, 10487.764, 265.346, 52660.150 20/12/09,23:38:42,07,09,1, 11.9,1,1, 3.701, 10487.771, 265.327, 52660.145 20/12/09,23:38:42,08,09,1, 11.9,1,1, 3.701, 10487.753, 265.334, 52660.168 20/12/09,23:38:42,09,09,1, 11.9,1,1, 3.701, 10487.780, 265.341, 52660.175 20/12/09,23:38:42,10,09,1, 11.9,1,1, 3.701, 10487.776, 265.340, 52660.167 20/12/09,23:38:42,11,09,1, 11.9,1,1, 3.701, 10487.766, 265.323, 52660.154 20/12/09,23:38:42,12,09,1, 11.9,1,1, 3.701, 10487.770, 265.318, 52660.139 20/12/09,23:38:42,13,09,1, 11.9,1,1, 3.701, 10487.777, 265.308, 52660.119 20/12/09,23:38:42,14,09,1, 11.9,1,1, 3.701, 10487.796, 265.298, 52660.117 20/12/09,23:38:42,15,09,1, 11.9,1,1, 3.701, 10487.776, 265.305, 52660.142 20/12/09,23:38:42,16,09,1, 11.9,1,1, 3.701, 10487.777, 265.274, 52660.116 20/12/09,23:38:42,17,09,1, 11.9,1,1, 3.701, 10487.764, 265.302, 52660.114 20/12/09,23:38:42,18,09,1, 11.9,1,1, 3.701, 10487.770, 265.291, 52660.134 20/12/09,23:38:42,19,09,1, 11.9,1,1, 3.701, 10487.746, 265.275, 52660.117 20/12/09,23:38:43,00,09,1, 11.8,1,1, 3.704, 10487.740, 265.275, 52660.117 20/12/09,23:38:43,01,09,1, 11.8,1,1, 3.704, 10487.766, 265.298, 52660.118 20/12/09,23:38:43,02,09,1, 11.8,1,1, 3.704, 10487.771, 265.303, 52660.107 20/12/09,23:38:43,03,09,1, 11.8,1,1, 3.704, 10487.775, 265.296, 52660.120 20/12/09,23:38:43,04,09,1, 11.8,1,1, 3.704, 10487.772, 265.274, 52660.099 20/12/09,23:38:43,05,09,1, 11.8,1,1, 3.704, 10487.774, 265.271, 52660.066 20/12/09,23:38:43,06,09,1, 11.8,1,1, 3.704, 10487.760, 265.271, 52660.083 20/12/09,23:38:43,07,09,1, 11.8,1,1, 3.704, 10487.803, 265.267, 52660.070 20/12/09,23:38:43,08,09,1, 11.8,1,1, 3.704, 10487.765, 265.275, 52660.097 20/12/09,23:38:43,09,09,1, 11.8,1,1, 3.704, 10487.773, 265.267, 52660.066 20/12/09,23:38:43,10,09,1, 11.8,1,1, 3.704, 10487.775, 265.268, 52660.012 20/12/09,23:38:43,11,09,1, 11.8,1,1, 3.704, 10487.772, 265.265, 52660.077 20/12/09,23:38:43,12,09,1, 11.8,1,1, 3.704, 10487.772, 265.252, 52660.064 20/12/09,23:38:43,13,09,1, 11.8,1,1, 3.704, 10487.779, 265.260, 52660.042 20/12/09,23:38:43,14,09,1, 11.8,1,1, 3.704, 10487.775, 265.227, 52660.055 20/12/09,23:38:43,15,09,1, 11.8,1,1, 3.704, 10487.773, 265.227, 52660.042 20/12/09,23:38:43,16,09,1, 11.8,1,1, 3.704, 10487.775, 265.230, 52660.017 20/12/09,23:38:43,17,09,1, 11.8,1,1, 3.704, 10487.787, 265.240, 52660.020 20/12/09,23:38:43,18,09,1, 11.8,1,1, 3.704, 10487.786, 265.207, 52660.042 20/12/09,23:38:43,19,09,1, 11.8,1,1, 3.704, 10487.789, 265.205, 52660.006 20/12/09,23:38:44,00,09,1, 11.7,1,1, 3.701, 10487.782, 265.205, 52660.006 20/12/09,23:38:44,01,09,1, 11.7,1,1, 3.701, 10487.786, 265.237, 52660.020 20/12/09,23:38:44,02,09,1, 11.7,1,1, 3.701, 10487.780, 265.234, 52660.009 20/12/09,23:38:44,03,09,1, 11.7,1,1, 3.701, 10487.768, 265.211, 52659.939 20/12/09,23:38:44,04,09,1, 11.7,1,1, 3.701, 10487.801, 265.213, 52659.983 20/12/09,23:38:44,05,09,1, 11.7,1,1, 3.701, 10487.796, 265.214, 52659.969 20/12/09,23:38:44,06,09,1, 11.7,1,1, 3.701, 10487.788, 265.195, 52659.938 20/12/09,23:38:44,07,09,1, 11.7,1,1, 3.701, 10487.779, 265.201, 52659.923 20/12/09,23:38:44,08,09,1, 11.7,1,1, 3.701, 10487.753, 265.171, 52659.938 20/12/09,23:38:44,09,09,1, 11.7,1,1, 3.701, 10487.778, 265.183, 52659.934 20/12/09,23:38:44,10,09,1, 11.7,1,1, 3.701, 10487.804, 265.182, 52659.927 20/12/09,23:38:44,11,09,1, 11.7,1,1, 3.701, 10487.777, 265.170, 52659.951 20/12/09,23:38:44,12,09,1, 11.7,1,1, 3.701, 10487.796, 265.166, 52659.887 20/12/09,23:38:44,13,09,1, 11.7,1,1, 3.701, 10487.796, 265.150, 52659.882 20/12/09,23:38:44,14,09,1, 11.7,1,1, 3.701, 10487.794, 265.161, 52659.876 20/12/09,23:38:44,15,09,1, 11.7,1,1, 3.701, 10487.771, 265.153, 52659.878 20/12/09,23:38:44,16,09,1, 11.7,1,1, 3.701, 10487.785, 265.145, 52659.854 20/12/09,23:38:44,17,09,1, 11.7,1,1, 3.701, 10487.803, 265.160, 52659.868 20/12/09,23:38:44,18,09,1, 11.7,1,1, 3.701, 10487.786, 265.145, 52659.869 20/12/09,23:38:44,19,09,1, 11.7,1,1, 3.701, 10487.760, 265.162, 52659.849 20/12/09,23:38:45,00,09,1, 11.9,1,1, 3.704, 10487.757, 265.162, 52659.849 20/12/09,23:38:45,01,09,1, 11.9,1,1, 3.704, 10487.763, 265.135, 52659.842 20/12/09,23:38:45,02,09,1, 11.9,1,1, 3.704, 10487.786, 265.129, 52659.871 20/12/09,23:38:45,03,09,1, 11.9,1,1, 3.704, 10487.787, 265.107, 52659.838 20/12/09,23:38:45,04,09,1, 11.9,1,1, 3.704, 10487.766, 265.120, 52659.840 20/12/09,23:38:45,05,09,1, 11.9,1,1, 3.704, 10487.792, 265.111, 52659.857 20/12/09,23:38:45,06,09,1, 11.9,1,1, 3.704, 10487.795, 265.104, 52659.893 20/12/09,23:38:45,07,09,1, 11.9,1,1, 3.704, 10487.779, 265.081, 52659.853 20/12/09,23:38:45,08,09,1, 11.9,1,1, 3.704, 10487.790, 265.095, 52659.840 20/12/09,23:38:45,09,09,1, 11.9,1,1, 3.704, 10487.810, 265.083, 52659.841 20/12/09,23:38:45,10,09,1, 11.9,1,1, 3.704, 10487.782, 265.075, 52659.820 20/12/09,23:38:45,11,09,1, 11.9,1,1, 3.704, 10487.794, 265.090, 52659.836 20/12/09,23:38:45,12,09,1, 11.9,1,1, 3.704, 10487.787, 265.075, 52659.803 20/12/09,23:38:45,13,09,1, 11.9,1,1, 3.704, 10487.803, 265.077, 52659.783 20/12/09,23:38:45,14,09,1, 11.9,1,1, 3.704, 10487.795, 265.080, 52659.823 20/12/09,23:38:45,15,09,1, 11.9,1,1, 3.704, 10487.792, 265.050, 52659.831 20/12/09,23:38:45,16,09,1, 11.9,1,1, 3.704, 10487.785, 265.055, 52659.839 20/12/09,23:38:45,17,09,1, 11.9,1,1, 3.704, 10487.799, 265.066, 52659.795 20/12/09,23:38:45,18,09,1, 11.9,1,1, 3.704, 10487.809, 265.052, 52659.819 20/12/09,23:38:45,19,09,1, 11.9,1,1, 3.704, 10487.826, 265.043, 52659.822 20/12/09,23:38:46,00,09,1, 11.9,1,1, 3.702, 10487.823, 265.043, 52659.822 20/12/09,23:38:46,01,09,1, 11.9,1,1, 3.702, 10487.822, 265.064, 52659.774 20/12/09,23:38:46,02,09,1, 11.9,1,1, 3.702, 10487.798, 265.034, 52659.781 20/12/09,23:38:46,03,09,1, 11.9,1,1, 3.702, 10487.801, 265.049, 52659.754 20/12/09,23:38:46,04,09,1, 11.9,1,1, 3.702, 10487.810, 265.024, 52659.764 20/12/09,23:38:46,05,09,1, 11.9,1,1, 3.702, 10487.830, 265.011, 52659.537 20/12/09,23:38:46,06,09,1, 11.9,1,1, 3.702, 10487.865, 264.994, 52659.684 20/12/09,23:38:46,07,09,1, 11.9,1,1, 3.702, 10487.821, 265.012, 52659.682 20/12/09,23:38:46,08,09,1, 11.9,1,1, 3.702, 10487.792, 265.007, 52659.689 20/12/09,23:38:46,09,09,1, 11.9,1,1, 3.702, 10487.810, 264.967, 52659.580 20/12/09,23:38:46,10,09,1, 11.9,1,1, 3.702, 10487.792, 264.997, 52659.808 20/12/09,23:38:46,11,09,1, 11.9,1,1, 3.702, 10487.805, 265.018, 52659.767 20/12/09,23:38:46,12,09,1, 11.9,1,1, 3.702, 10487.820, 264.991, 52659.773 20/12/09,23:38:46,13,09,1, 11.9,1,1, 3.702, 10487.839, 265.005, 52659.746 20/12/09,23:38:46,14,09,1, 11.9,1,1, 3.702, 10487.783, 264.994, 52659.727 20/12/09,23:38:46,15,09,1, 11.9,1,1, 3.702, 10487.794, 264.977, 52659.697 20/12/09,23:38:46,16,09,1, 11.9,1,1, 3.702, 10487.833, 264.977, 52659.694 20/12/09,23:38:46,17,09,1, 11.9,1,1, 3.702, 10487.829, 264.975, 52659.668 20/12/09,23:38:46,18,09,1, 11.9,1,1, 3.702, 10487.791, 264.973, 52659.678 20/12/09,23:38:46,19,09,1, 11.9,1,1, 3.702, 10487.802, 264.968, 52659.692 20/12/09,23:38:47,00,09,1, 11.8,1,1, 3.699, 10487.798, 264.968, 52659.692 20/12/09,23:38:47,01,09,1, 11.8,1,1, 3.699, 10487.790, 264.975, 52659.660 20/12/09,23:38:47,02,09,1, 11.8,1,1, 3.699, 10487.807, 264.974, 52659.691 20/12/09,23:38:47,03,09,1, 11.8,1,1, 3.699, 10487.797, 264.956, 52659.615 20/12/09,23:38:47,04,09,1, 11.8,1,1, 3.699, 10487.804, 264.968, 52659.657 20/12/09,23:38:47,05,09,1, 11.8,1,1, 3.699, 10487.811, 264.950, 52659.620 20/12/09,23:38:47,06,09,1, 11.8,1,1, 3.699, 10487.797, 264.956, 52659.636 20/12/09,23:38:47,07,09,1, 11.8,1,1, 3.699, 10487.806, 264.950, 52659.583 20/12/09,23:38:47,08,09,1, 11.8,1,1, 3.699, 10487.824, 264.949, 52659.606 20/12/09,23:38:47,09,09,1, 11.8,1,1, 3.699, 10487.793, 264.946, 52659.647 20/12/09,23:38:47,10,09,1, 11.8,1,1, 3.699, 10487.813, 264.965, 52659.654 20/12/09,23:38:47,11,09,1, 11.8,1,1, 3.699, 10487.809, 264.943, 52659.631 20/12/09,23:38:47,12,09,1, 11.8,1,1, 3.699, 10487.814, 264.938, 52659.597 20/12/09,23:38:47,13,09,1, 11.8,1,1, 3.699, 10487.819, 264.938, 52659.629 20/12/09,23:38:47,14,09,1, 11.8,1,1, 3.699, 10487.820, 264.942, 52659.673 20/12/09,23:38:47,15,09,1, 11.8,1,1, 3.699, 10487.854, 264.928, 52659.517 20/12/09,23:38:47,16,09,1, 11.8,1,1, 3.699, 10487.838, 264.926, 52659.568 20/12/09,23:38:47,17,09,1, 11.8,1,1, 3.699, 10487.839, 264.913, 52659.564 20/12/09,23:38:47,18,09,1, 11.8,1,1, 3.699, 10487.818, 264.900, 52659.560 20/12/09,23:38:47,19,09,1, 11.8,1,1, 3.699, 10487.802, 264.878, 52659.576 20/12/09,23:38:48,00,09,1, 11.9,1,1, 3.701, 10487.798, 264.878, 52659.576 20/12/09,23:38:48,01,09,1, 11.9,1,1, 3.701, 10487.820, 264.902, 52659.597 20/12/09,23:38:48,02,09,1, 11.9,1,1, 3.701, 10487.828, 264.900, 52659.602 20/12/09,23:38:48,03,09,1, 11.9,1,1, 3.701, 10487.830, 264.899, 52659.544 20/12/09,23:38:48,04,09,1, 11.9,1,1, 3.701, 10487.828, 264.897, 52659.534 20/12/09,23:38:48,05,09,1, 11.9,1,1, 3.701, 10487.816, 264.882, 52659.565 20/12/09,23:38:48,06,09,1, 11.9,1,1, 3.701, 10487.820, 264.891, 52659.556 20/12/09,23:38:48,07,09,1, 11.9,1,1, 3.701, 10487.827, 264.874, 52659.531 20/12/09,23:38:48,08,09,1, 11.9,1,1, 3.701, 10487.834, 264.874, 52659.570 20/12/09,23:38:48,09,09,1, 11.9,1,1, 3.701, 10487.828, 264.871, 52659.503 20/12/09,23:38:48,10,09,1, 11.9,1,1, 3.701, 10487.829, 264.870, 52659.496 20/12/09,23:38:48,11,09,1, 11.9,1,1, 3.701, 10487.845, 264.862, 52659.547 20/12/09,23:38:48,12,09,1, 11.9,1,1, 3.701, 10487.848, 264.890, 52659.572 20/12/09,23:38:48,13,09,1, 11.9,1,1, 3.701, 10487.876, 264.874, 52659.529 20/12/09,23:38:48,14,09,1, 11.9,1,1, 3.701, 10487.837, 264.857, 52659.508 20/12/09,23:38:48,15,09,1, 11.9,1,1, 3.701, 10487.834, 264.865, 52659.510 20/12/09,23:38:48,16,09,1, 11.9,1,1, 3.701, 10487.847, 264.853, 52659.508 20/12/09,23:38:48,17,09,1, 11.9,1,1, 3.701, 10487.851, 264.841, 52659.526 20/12/09,23:38:48,18,09,1, 11.9,1,1, 3.701, 10487.847, 264.848, 52659.496 20/12/09,23:38:48,19,09,1, 11.9,1,1, 3.701, 10487.858, 264.869, 52659.498 20/12/09,23:38:49,00,09,1, 11.8,1,1, 3.698, 10487.857, 264.869, 52659.498 20/12/09,23:38:49,01,09,1, 11.8,1,1, 3.698, 10487.854, 264.851, 52659.509 20/12/09,23:38:49,02,09,1, 11.8,1,1, 3.698, 10487.850, 264.847, 52659.523 20/12/09,23:38:49,03,09,1, 11.8,1,1, 3.698, 10487.845, 264.828, 52659.489 20/12/09,23:38:49,04,09,1, 11.8,1,1, 3.698, 10487.866, 264.828, 52659.603 20/12/09,23:38:49,05,09,1, 11.8,1,1, 3.698, 10487.881, 264.816, 52659.394 20/12/09,23:38:49,06,09,1, 11.8,1,1, 3.698, 10487.858, 264.807, 52659.406 20/12/09,23:38:49,07,09,1, 11.8,1,1, 3.698, 10487.870, 264.832, 52659.437 20/12/09,23:38:49,08,09,1, 11.8,1,1, 3.698, 10487.866, 264.828, 52659.429 20/12/09,23:38:49,09,09,1, 11.8,1,1, 3.698, 10487.871, 264.816, 52659.419 20/12/09,23:38:49,10,09,1, 11.8,1,1, 3.698, 10487.856, 264.807, 52659.440 20/12/09,23:38:49,11,09,1, 11.8,1,1, 3.698, 10487.870, 264.820, 52659.455 20/12/09,23:38:49,12,09,1, 11.8,1,1, 3.698, 10487.893, 264.826, 52659.470 20/12/09,23:38:49,13,09,1, 11.8,1,1, 3.698, 10487.858, 264.805, 52659.406 20/12/09,23:38:49,14,09,1, 11.8,1,1, 3.698, 10487.848, 264.788, 52659.424 20/12/09,23:38:49,15,09,1, 11.8,1,1, 3.698, 10487.881, 264.795, 52659.409 20/12/09,23:38:49,16,09,1, 11.8,1,1, 3.698, 10487.875, 264.798, 52659.410 20/12/09,23:38:49,17,09,1, 11.8,1,1, 3.698, 10487.881, 264.770, 52659.418 20/12/09,23:38:49,18,09,1, 11.8,1,1, 3.698, 10487.869, 264.793, 52659.400 20/12/09,23:38:49,19,09,1, 11.8,1,1, 3.698, 10487.882, 264.795, 52659.394 20/12/09,23:38:50,00,09,1, 11.9,1,1, 3.702, 10487.882, 264.795, 52659.394 20/12/09,23:38:50,01,09,1, 11.9,1,1, 3.702, 10487.892, 264.776, 52659.408 20/12/09,23:38:50,02,09,1, 11.9,1,1, 3.702, 10487.912, 264.782, 52659.404 20/12/09,23:38:50,03,09,1, 11.9,1,1, 3.702, 10487.886, 264.788, 52659.411 20/12/09,23:38:50,04,09,1, 11.9,1,1, 3.702, 10487.902, 264.749, 52659.418 20/12/09,23:38:50,05,09,1, 11.9,1,1, 3.702, 10487.886, 264.753, 52659.393 20/12/09,23:38:50,06,09,1, 11.9,1,1, 3.702, 10487.892, 264.796, 52659.389 20/12/09,23:38:50,07,09,1, 11.9,1,1, 3.702, 10487.879, 264.770, 52659.369 20/12/09,23:38:50,08,09,1, 11.9,1,1, 3.702, 10487.870, 264.747, 52659.353 20/12/09,23:38:50,09,09,1, 11.9,1,1, 3.702, 10487.914, 264.766, 52659.387 20/12/09,23:38:50,10,09,1, 11.9,1,1, 3.702, 10487.928, 264.747, 52659.340 20/12/09,23:38:50,11,09,1, 11.9,1,1, 3.702, 10487.882, 264.732, 52659.353 20/12/09,23:38:50,12,09,1, 11.9,1,1, 3.702, 10487.900, 264.757, 52659.352 20/12/09,23:38:50,13,09,1, 11.9,1,1, 3.702, 10487.889, 264.752, 52659.337 20/12/09,23:38:50,14,09,1, 11.9,1,1, 3.702, 10487.913, 264.748, 52659.314 20/12/09,23:38:50,15,09,1, 11.9,1,1, 3.702, 10487.920, 264.731, 52659.336 20/12/09,23:38:50,16,09,1, 11.9,1,1, 3.702, 10487.934, 264.718, 52659.160 20/12/09,23:38:50,17,09,1, 11.9,1,1, 3.702, 10487.863, 264.739, 52659.369 20/12/09,23:38:50,18,09,1, 11.9,1,1, 3.702, 10487.891, 264.726, 52659.397 20/12/09,23:38:50,19,09,1, 11.9,1,1, 3.702, 10487.881, 264.753, 52659.349 20/12/09,23:38:51,00,09,1, 11.9,1,1, 3.701, 10487.874, 264.753, 52659.349 20/12/09,23:38:51,01,09,1, 11.9,1,1, 3.701, 10487.920, 264.747, 52659.307 20/12/09,23:38:51,02,09,1, 11.9,1,1, 3.701, 10487.933, 264.697, 52659.257 20/12/09,23:38:51,03,09,1, 11.9,1,1, 3.701, 10487.928, 264.698, 52659.315 20/12/09,23:38:51,04,09,1, 11.9,1,1, 3.701, 10487.912, 264.689, 52659.268 20/12/09,23:38:51,05,09,1, 11.9,1,1, 3.701, 10487.935, 264.696, 52659.285 20/12/09,23:38:51,06,09,1, 11.9,1,1, 3.701, 10487.938, 264.698, 52659.268 20/12/09,23:38:51,07,09,1, 11.9,1,1, 3.701, 10487.957, 264.669, 52659.274 20/12/09,23:38:51,08,09,1, 11.9,1,1, 3.701, 10487.952, 264.702, 52659.267 20/12/09,23:38:51,09,09,1, 11.9,1,1, 3.701, 10487.928, 264.682, 52659.259 20/12/09,23:38:51,10,09,1, 11.9,1,1, 3.701, 10487.924, 264.682, 52659.254 20/12/09,23:38:51,11,09,1, 11.9,1,1, 3.701, 10487.964, 264.673, 52659.277 20/12/09,23:38:51,12,09,1, 11.9,1,1, 3.701, 10487.955, 264.687, 52659.247 20/12/09,23:38:51,13,09,1, 11.9,1,1, 3.701, 10487.937, 264.671, 52659.210 20/12/09,23:38:51,14,09,1, 11.9,1,1, 3.701, 10487.950, 264.669, 52659.246 20/12/09,23:38:51,15,09,1, 11.9,1,1, 3.701, 10487.949, 264.676, 52659.228 20/12/09,23:38:51,16,09,1, 11.9,1,1, 3.701, 10487.961, 264.663, 52659.276 20/12/09,23:38:51,17,09,1, 11.9,1,1, 3.701, 10487.961, 264.652, 52659.240 20/12/09,23:38:51,18,09,1, 11.9,1,1, 3.701, 10487.984, 264.660, 52659.285 20/12/09,23:38:51,19,09,1, 11.9,1,1, 3.701, 10487.947, 264.658, 52659.257 20/12/09,23:38:52,00,09,1, 11.8,1,1, 3.703, 10487.940, 264.658, 52659.257 20/12/09,23:38:52,01,09,1, 11.8,1,1, 3.703, 10487.977, 264.660, 52659.234 20/12/09,23:38:52,02,09,1, 11.8,1,1, 3.703, 10487.956, 264.624, 52659.253 20/12/09,23:38:52,03,09,1, 11.8,1,1, 3.703, 10487.952, 264.655, 52659.212 20/12/09,23:38:52,04,09,1, 11.8,1,1, 3.703, 10487.981, 264.629, 52659.211 20/12/09,23:38:52,05,09,1, 11.8,1,1, 3.703, 10487.993, 264.644, 52659.214 20/12/09,23:38:52,06,09,1, 11.8,1,1, 3.703, 10487.988, 264.659, 52659.187 20/12/09,23:38:52,07,09,1, 11.8,1,1, 3.703, 10487.990, 264.636, 52659.181 20/12/09,23:38:52,08,09,1, 11.8,1,1, 3.703, 10487.985, 264.624, 52659.190 20/12/09,23:38:52,09,09,1, 11.8,1,1, 3.703, 10487.979, 264.641, 52659.161 20/12/09,23:38:52,10,09,1, 11.8,1,1, 3.703, 10487.965, 264.632, 52659.186 20/12/09,23:38:52,11,09,1, 11.8,1,1, 3.703, 10487.978, 264.598, 52659.163 20/12/09,23:38:52,12,09,1, 11.8,1,1, 3.703, 10487.979, 264.593, 52659.118 20/12/09,23:38:52,13,09,1, 11.8,1,1, 3.703, 10487.978, 264.593, 52659.127 20/12/09,23:38:52,14,09,1, 11.8,1,1, 3.703, 10487.984, 264.567, 52659.124 20/12/09,23:38:52,15,09,1, 11.8,1,1, 3.703, 10487.984, 264.591, 52659.147 20/12/09,23:38:52,16,09,1, 11.8,1,1, 3.703, 10487.999, 264.571, 52659.145 20/12/09,23:38:52,17,09,1, 11.8,1,1, 3.703, 10487.997, 264.597, 52659.182 20/12/09,23:38:52,18,09,1, 11.8,1,1, 3.703, 10487.990, 264.572, 52659.141 20/12/09,23:38:52,19,09,1, 11.8,1,1, 3.703, 10488.001, 264.568, 52659.128 20/12/09,23:38:53,00,09,1, 11.8,1,1, 3.702, 10487.999, 264.568, 52659.128 20/12/09,23:38:53,01,09,1, 11.8,1,1, 3.702, 10488.003, 264.582, 52659.154 20/12/09,23:38:53,02,09,1, 11.8,1,1, 3.702, 10488.013, 264.569, 52659.171 20/12/09,23:38:53,03,09,1, 11.8,1,1, 3.702, 10488.014, 264.544, 52659.142 20/12/09,23:38:53,04,09,1, 11.8,1,1, 3.702, 10488.013, 264.542, 52659.096 20/12/09,23:38:53,05,09,1, 11.8,1,1, 3.702, 10488.010, 264.558, 52659.096 20/12/09,23:38:53,06,09,1, 11.8,1,1, 3.702, 10488.034, 264.548, 52659.098 20/12/09,23:38:53,07,09,1, 11.8,1,1, 3.702, 10488.017, 264.548, 52659.106 20/12/09,23:38:53,08,09,1, 11.8,1,1, 3.702, 10488.001, 264.569, 52659.373 20/12/09,23:38:53,09,09,1, 11.8,1,1, 3.702, 10488.044, 264.546, 52659.113 20/12/09,23:38:53,10,09,1, 11.8,1,1, 3.702, 10488.071, 264.538, 52659.052 20/12/09,23:38:53,11,09,1, 11.8,1,1, 3.702, 10488.048, 264.531, 52659.076 20/12/09,23:38:53,12,09,1, 11.8,1,1, 3.702, 10488.047, 264.527, 52659.037 20/12/09,23:38:53,13,09,1, 11.8,1,1, 3.702, 10488.047, 264.525, 52659.085 20/12/09,23:38:53,14,09,1, 11.8,1,1, 3.702, 10488.067, 264.528, 52659.058 20/12/09,23:38:53,15,09,1, 11.8,1,1, 3.702, 10488.055, 264.541, 52659.024 20/12/09,23:38:53,16,09,1, 11.8,1,1, 3.702, 10488.045, 264.513, 52659.020 20/12/09,23:38:53,17,09,1, 11.8,1,1, 3.702, 10488.036, 264.508, 52659.048 20/12/09,23:38:53,18,09,1, 11.8,1,1, 3.702, 10488.033, 264.521, 52659.142 20/12/09,23:38:53,19,09,1, 11.8,1,1, 3.702, 10488.024, 264.520, 52659.091 20/12/09,23:38:54,00,09,1, 11.9,1,1, 3.704, 10488.024, 264.520, 52659.091 20/12/09,23:38:54,01,09,1, 11.9,1,1, 3.704, 10488.044, 264.499, 52659.040 20/12/09,23:38:54,02,09,1, 11.9,1,1, 3.704, 10488.062, 264.503, 52659.037 20/12/09,23:38:54,03,09,1, 11.9,1,1, 3.704, 10488.040, 264.476, 52658.994 20/12/09,23:38:54,04,09,1, 11.9,1,1, 3.704, 10488.065, 264.468, 52658.962 20/12/09,23:38:54,05,09,1, 11.9,1,1, 3.704, 10488.060, 264.488, 52659.006 20/12/09,23:38:54,06,09,1, 11.9,1,1, 3.704, 10488.063, 264.466, 52658.983 20/12/09,23:38:54,07,09,1, 11.9,1,1, 3.704, 10488.086, 264.483, 52658.987 20/12/09,23:38:54,08,09,1, 11.9,1,1, 3.704, 10488.074, 264.466, 52659.005 20/12/09,23:38:54,09,09,1, 11.9,1,1, 3.704, 10488.092, 264.474, 52658.973 20/12/09,23:38:54,10,09,1, 11.9,1,1, 3.704, 10488.087, 264.454, 52658.977 20/12/09,23:38:54,11,09,1, 11.9,1,1, 3.704, 10488.068, 264.447, 52658.985 20/12/09,23:38:54,12,09,1, 11.9,1,1, 3.704, 10488.087, 264.424, 52658.968 20/12/09,23:38:54,13,09,1, 11.9,1,1, 3.704, 10488.085, 264.444, 52658.981 20/12/09,23:38:54,14,09,1, 11.9,1,1, 3.704, 10488.087, 264.438, 52658.944 20/12/09,23:38:54,15,09,1, 11.9,1,1, 3.704, 10488.078, 264.454, 52658.944 20/12/09,23:38:54,16,09,1, 11.9,1,1, 3.704, 10488.109, 264.445, 52658.942 20/12/09,23:38:54,17,09,1, 11.9,1,1, 3.704, 10488.088, 264.430, 52658.971 20/12/09,23:38:54,18,09,1, 11.9,1,1, 3.704, 10488.097, 264.435, 52658.960 20/12/09,23:38:54,19,09,1, 11.9,1,1, 3.704, 10488.126, 264.444, 52658.962 20/12/09,23:38:55,00,09,1, 11.9,1,1, 3.704, 10488.124, 264.444, 52658.962 20/12/09,23:38:55,01,09,1, 11.9,1,1, 3.704, 10488.109, 264.434, 52658.906 20/12/09,23:38:55,02,09,1, 11.9,1,1, 3.704, 10488.115, 264.396, 52658.908 20/12/09,23:38:55,03,09,1, 11.9,1,1, 3.704, 10488.114, 264.423, 52658.922 20/12/09,23:38:55,04,09,1, 11.9,1,1, 3.704, 10488.111, 264.418, 52658.878 20/12/09,23:38:55,05,09,1, 11.9,1,1, 3.704, 10488.109, 264.395, 52658.897 20/12/09,23:38:55,06,09,1, 11.9,1,1, 3.704, 10488.086, 264.391, 52658.876 20/12/09,23:38:55,07,09,1, 11.9,1,1, 3.704, 10488.122, 264.398, 52658.893 20/12/09,23:38:55,08,09,1, 11.9,1,1, 3.704, 10488.115, 264.378, 52658.889 20/12/09,23:38:55,09,09,1, 11.9,1,1, 3.704, 10488.127, 264.397, 52658.894 20/12/09,23:38:55,10,09,1, 11.9,1,1, 3.704, 10488.112, 264.378, 52658.853 20/12/09,23:38:55,11,09,1, 11.9,1,1, 3.704, 10488.124, 264.395, 52658.842 20/12/09,23:38:55,12,09,1, 11.9,1,1, 3.704, 10488.126, 264.396, 52658.844 20/12/09,23:38:55,13,09,1, 11.9,1,1, 3.704, 10488.099, 264.377, 52658.838 20/12/09,23:38:55,14,09,1, 11.9,1,1, 3.704, 10488.133, 264.381, 52658.819 20/12/09,23:38:55,15,09,1, 11.9,1,1, 3.704, 10488.125, 264.369, 52658.823 20/12/09,23:38:55,16,09,1, 11.9,1,1, 3.704, 10488.101, 264.383, 52658.831 20/12/09,23:38:55,17,09,1, 11.9,1,1, 3.704, 10488.120, 264.368, 52658.847 20/12/09,23:38:55,18,09,1, 11.9,1,1, 3.704, 10488.131, 264.351, 52658.836 20/12/09,23:38:55,19,09,1, 11.9,1,1, 3.704, 10488.134, 264.382, 52658.799 20/12/09,23:38:56,00,09,1, 11.9,1,1, 3.702, 10488.132, 264.382, 52658.799 20/12/09,23:38:56,01,09,1, 11.9,1,1, 3.702, 10488.133, 264.342, 52658.766 20/12/09,23:38:56,02,09,1, 11.9,1,1, 3.702, 10488.129, 264.358, 52658.787 20/12/09,23:38:56,03,09,1, 11.9,1,1, 3.702, 10488.162, 264.337, 52658.771 20/12/09,23:38:56,04,09,1, 11.9,1,1, 3.702, 10488.141, 264.372, 52658.775 20/12/09,23:38:56,05,09,1, 11.9,1,1, 3.702, 10488.167, 264.354, 52658.757 20/12/09,23:38:56,06,09,1, 11.9,1,1, 3.702, 10488.153, 264.332, 52658.781 20/12/09,23:38:56,07,09,1, 11.9,1,1, 3.702, 10488.152, 264.349, 52658.726 20/12/09,23:38:56,08,09,1, 11.9,1,1, 3.702, 10488.151, 264.335, 52658.751 20/12/09,23:38:56,09,09,1, 11.9,1,1, 3.702, 10488.172, 264.348, 52658.786 20/12/09,23:38:56,10,09,1, 11.9,1,1, 3.702, 10488.141, 264.340, 52658.733 20/12/09,23:38:56,11,09,1, 11.9,1,1, 3.702, 10488.154, 264.324, 52658.738 20/12/09,23:38:56,12,09,1, 11.9,1,1, 3.702, 10488.169, 264.329, 52658.745 20/12/09,23:38:56,13,09,1, 11.9,1,1, 3.702, 10488.150, 264.327, 52658.699 20/12/09,23:38:56,14,09,1, 11.9,1,1, 3.702, 10488.164, 264.303, 52658.699 20/12/09,23:38:56,15,09,1, 11.9,1,1, 3.702, 10488.170, 264.303, 52658.681 20/12/09,23:38:56,16,09,1, 11.9,1,1, 3.702, 10488.157, 264.315, 52658.716 20/12/09,23:38:56,17,09,1, 11.9,1,1, 3.702, 10488.193, 264.315, 52658.727 20/12/09,23:38:56,18,09,1, 11.9,1,1, 3.702, 10488.193, 264.293, 52658.476 20/12/09,23:38:56,19,09,1, 11.9,1,1, 3.702, 10488.158, 264.307, 52658.670 20/12/09,23:38:57,00,09,1, 11.9,1,1, 3.704, 10488.157, 264.307, 52658.670 20/12/09,23:38:57,01,09,1, 11.9,1,1, 3.704, 10488.194, 264.303, 52658.691 20/12/09,23:38:57,02,09,1, 11.9,1,1, 3.704, 10488.169, 264.313, 52658.689 20/12/09,23:38:57,03,09,1, 11.9,1,1, 3.704, 10488.173, 264.289, 52658.689 20/12/09,23:38:57,04,09,1, 11.9,1,1, 3.704, 10488.214, 264.292, 52658.638 20/12/09,23:38:57,05,09,1, 11.9,1,1, 3.704, 10488.199, 264.280, 52658.653 20/12/09,23:38:57,06,09,1, 11.9,1,1, 3.704, 10488.210, 264.264, 52658.680 20/12/09,23:38:57,07,09,1, 11.9,1,1, 3.704, 10488.215, 264.293, 52658.684 20/12/09,23:38:57,08,09,1, 11.9,1,1, 3.704, 10488.194, 264.290, 52658.818 20/12/09,23:38:57,09,09,1, 11.9,1,1, 3.704, 10488.225, 264.283, 52658.591 20/12/09,23:38:57,10,09,1, 11.9,1,1, 3.704, 10488.220, 264.294, 52658.633 20/12/09,23:38:57,11,09,1, 11.9,1,1, 3.704, 10488.220, 264.279, 52658.651 20/12/09,23:38:57,12,09,1, 11.9,1,1, 3.704, 10488.223, 264.275, 52658.629 20/12/09,23:38:57,13,09,1, 11.9,1,1, 3.704, 10488.228, 264.279, 52658.602 20/12/09,23:38:57,14,09,1, 11.9,1,1, 3.704, 10488.226, 264.289, 52658.622 20/12/09,23:38:57,15,09,1, 11.9,1,1, 3.704, 10488.249, 264.270, 52658.602 20/12/09,23:38:57,16,09,1, 11.9,1,1, 3.704, 10488.219, 264.277, 52658.614 20/12/09,23:38:57,17,09,1, 11.9,1,1, 3.704, 10488.198, 264.275, 52658.604 20/12/09,23:38:57,18,09,1, 11.9,1,1, 3.704, 10488.243, 264.278, 52658.620 20/12/09,23:38:57,19,09,1, 11.9,1,1, 3.704, 10488.237, 264.259, 52658.574 20/12/09,23:38:58,00,09,1, 11.9,1,1, 3.698, 10488.232, 264.259, 52658.574 20/12/09,23:38:58,01,09,1, 11.9,1,1, 3.698, 10488.231, 264.237, 52658.588 20/12/09,23:38:58,02,09,1, 11.9,1,1, 3.698, 10488.211, 264.275, 52658.602 20/12/09,23:38:58,03,09,1, 11.9,1,1, 3.698, 10488.238, 264.263, 52658.578 20/12/09,23:38:58,04,09,1, 11.9,1,1, 3.698, 10488.207, 264.283, 52658.740 20/12/09,23:38:58,05,09,1, 11.9,1,1, 3.698, 10488.214, 264.284, 52658.547 20/12/09,23:38:58,06,09,1, 11.9,1,1, 3.698, 10488.213, 264.256, 52658.545 20/12/09,23:38:58,07,09,1, 11.9,1,1, 3.698, 10488.234, 264.265, 52658.502 20/12/09,23:38:58,08,09,1, 11.9,1,1, 3.698, 10488.230, 264.257, 52658.534 20/12/09,23:38:58,09,09,1, 11.9,1,1, 3.698, 10488.261, 264.241, 52658.521 20/12/09,23:38:58,10,09,1, 11.9,1,1, 3.698, 10488.254, 264.286, 52658.560 20/12/09,23:38:58,11,09,1, 11.9,1,1, 3.698, 10488.258, 264.280, 52658.550 20/12/09,23:38:58,12,09,1, 11.9,1,1, 3.698, 10488.268, 264.256, 52658.568 20/12/09,23:38:58,13,09,1, 11.9,1,1, 3.698, 10488.257, 264.259, 52658.545 20/12/09,23:38:58,14,09,1, 11.9,1,1, 3.698, 10488.249, 264.269, 52658.538 20/12/09,23:38:58,15,09,1, 11.9,1,1, 3.698, 10488.267, 264.287, 52658.545 20/12/09,23:38:58,16,09,1, 11.9,1,1, 3.698, 10488.258, 264.261, 52658.503 20/12/09,23:38:58,17,09,1, 11.9,1,1, 3.698, 10488.244, 264.265, 52658.531 20/12/09,23:38:58,18,09,1, 11.9,1,1, 3.698, 10488.240, 264.255, 52658.517 20/12/09,23:38:58,19,09,1, 11.9,1,1, 3.698, 10488.263, 264.242, 52658.517 20/12/09,23:38:59,00,09,1, 11.8,1,1, 3.704, 10488.257, 264.242, 52658.517 20/12/09,23:38:59,01,09,1, 11.8,1,1, 3.704, 10488.251, 264.252, 52658.508 20/12/09,23:38:59,02,09,1, 11.8,1,1, 3.704, 10488.247, 264.245, 52658.523 20/12/09,23:38:59,03,09,1, 11.8,1,1, 3.704, 10488.268, 264.230, 52658.522 20/12/09,23:38:59,04,09,1, 11.8,1,1, 3.704, 10488.258, 264.243, 52658.529 20/12/09,23:38:59,05,09,1, 11.8,1,1, 3.704, 10488.268, 264.261, 52658.514 20/12/09,23:38:59,06,09,1, 11.8,1,1, 3.704, 10488.275, 264.237, 52658.528 20/12/09,23:38:59,07,09,1, 11.8,1,1, 3.704, 10488.271, 264.218, 52658.487 20/12/09,23:38:59,08,09,1, 11.8,1,1, 3.704, 10488.280, 264.234, 52658.513 20/12/09,23:38:59,09,09,1, 11.8,1,1, 3.704, 10488.242, 264.248, 52658.489 20/12/09,23:38:59,10,09,1, 11.8,1,1, 3.704, 10488.269, 264.261, 52658.483 20/12/09,23:38:59,11,09,1, 11.8,1,1, 3.704, 10488.277, 264.236, 52658.508 20/12/09,23:38:59,12,09,1, 11.8,1,1, 3.704, 10488.280, 264.252, 52658.467 20/12/09,23:38:59,13,09,1, 11.8,1,1, 3.704, 10488.279, 264.245, 52658.441 20/12/09,23:38:59,14,09,1, 11.8,1,1, 3.704, 10488.290, 264.234, 52658.442 20/12/09,23:38:59,15,09,1, 11.8,1,1, 3.704, 10488.289, 264.268, 52658.460 20/12/09,23:38:59,16,09,1, 11.8,1,1, 3.704, 10488.296, 264.277, 52658.435 20/12/09,23:38:59,17,09,1, 11.8,1,1, 3.704, 10488.269, 264.250, 52658.445 20/12/09,23:38:59,18,09,1, 11.8,1,1, 3.704, 10488.291, 264.242, 52658.445 20/12/09,23:38:59,19,09,1, 11.8,1,1, 3.704, 10488.295, 264.249, 52658.434 20/12/09,23:39:00,00,09,1, 11.8,1,1, 3.702, 10488.291, 264.249, 52658.434 20/12/09,23:39:00,01,09,1, 11.8,1,1, 3.702, 10488.290, 264.282, 52658.418 20/12/09,23:39:00,02,09,1, 11.8,1,1, 3.702, 10488.307, 264.268, 52658.421 20/12/09,23:39:00,03,09,1, 11.8,1,1, 3.702, 10488.266, 264.256, 52658.463 20/12/09,23:39:00,04,09,1, 11.8,1,1, 3.702, 10488.290, 264.257, 52658.410 20/12/09,23:39:00,05,09,1, 11.8,1,1, 3.702, 10488.280, 264.233, 52658.402 20/12/09,23:39:00,06,09,1, 11.8,1,1, 3.702, 10488.306, 264.269, 52658.448 20/12/09,23:39:00,07,09,1, 11.8,1,1, 3.702, 10488.287, 264.251, 52658.409 20/12/09,23:39:00,08,09,1, 11.8,1,1, 3.702, 10488.289, 264.251, 52658.381 20/12/09,23:39:00,09,09,1, 11.8,1,1, 3.702, 10488.287, 264.282, 52658.386 20/12/09,23:39:00,10,09,1, 11.8,1,1, 3.702, 10488.290, 264.263, 52658.389 20/12/09,23:39:00,11,09,1, 11.8,1,1, 3.702, 10488.294, 264.289, 52658.438 20/12/09,23:39:00,12,09,1, 11.8,1,1, 3.702, 10488.305, 264.259, 52658.433 20/12/09,23:39:00,13,09,1, 11.8,1,1, 3.702, 10488.306, 264.293, 52658.391 20/12/09,23:39:00,14,09,1, 11.8,1,1, 3.702, 10488.289, 264.263, 52658.371 20/12/09,23:39:00,15,09,1, 11.8,1,1, 3.702, 10488.303, 264.259, 52658.336 20/12/09,23:39:00,16,09,1, 11.8,1,1, 3.702, 10488.315, 264.278, 52658.359 20/12/09,23:39:00,17,09,1, 11.8,1,1, 3.702, 10488.293, 264.255, 52658.337 20/12/09,23:39:00,18,09,1, 11.8,1,1, 3.702, 10488.306, 264.272, 52658.392 20/12/09,23:39:00,19,09,1, 11.8,1,1, 3.702, 10488.318, 264.278, 52658.361 20/12/09,23:39:01,00,09,1, 11.8,1,1, 3.702, 10488.316, 264.278, 52658.361 20/12/09,23:39:01,01,09,1, 11.8,1,1, 3.702, 10488.294, 264.268, 52658.327 20/12/09,23:39:01,02,09,1, 11.8,1,1, 3.702, 10488.287, 264.280, 52658.329 20/12/09,23:39:01,03,09,1, 11.8,1,1, 3.702, 10488.288, 264.258, 52658.349 20/12/09,23:39:01,04,09,1, 11.8,1,1, 3.702, 10488.316, 264.271, 52658.330 20/12/09,23:39:01,05,09,1, 11.8,1,1, 3.702, 10488.273, 264.283, 52658.319 20/12/09,23:39:01,06,09,1, 11.8,1,1, 3.702, 10488.284, 264.268, 52658.313 20/12/09,23:39:01,07,09,1, 11.8,1,1, 3.702, 10488.308, 264.281, 52658.332 20/12/09,23:39:01,08,09,1, 11.8,1,1, 3.702, 10488.279, 264.266, 52658.324 20/12/09,23:39:01,09,09,1, 11.8,1,1, 3.702, 10488.293, 264.258, 52658.302 20/12/09,23:39:01,10,09,1, 11.8,1,1, 3.702, 10488.279, 264.253, 52658.233 20/12/09,23:39:01,11,09,1, 11.8,1,1, 3.702, 10488.307, 264.272, 52658.289 20/12/09,23:39:01,12,09,1, 11.8,1,1, 3.702, 10488.291, 264.269, 52658.266 20/12/09,23:39:01,13,09,1, 11.8,1,1, 3.702, 10488.303, 264.284, 52658.259 20/12/09,23:39:01,14,09,1, 11.8,1,1, 3.702, 10488.288, 264.272, 52658.247 20/12/09,23:39:01,15,09,1, 11.8,1,1, 3.702, 10488.312, 264.289, 52658.240 20/12/09,23:39:01,16,09,1, 11.8,1,1, 3.702, 10488.309, 264.279, 52658.267 20/12/09,23:39:01,17,09,1, 11.8,1,1, 3.702, 10488.282, 264.288, 52658.250 20/12/09,23:39:01,18,09,1, 11.8,1,1, 3.702, 10488.264, 264.293, 52658.232 20/12/09,23:39:01,19,09,1, 11.8,1,1, 3.702, 10488.303, 264.282, 52658.279 20/12/09,23:39:02,00,09,1, 11.9,1,1, 3.700, 10488.299, 264.282, 52658.279 20/12/09,23:39:02,01,09,1, 11.9,1,1, 3.700, 10488.303, 264.275, 52658.241 20/12/09,23:39:02,02,09,1, 11.9,1,1, 3.700, 10488.286, 264.286, 52658.254 20/12/09,23:39:02,03,09,1, 11.9,1,1, 3.700, 10488.308, 264.276, 52658.202 20/12/09,23:39:02,04,09,1, 11.9,1,1, 3.700, 10488.309, 264.306, 52658.214 20/12/09,23:39:02,05,09,1, 11.9,1,1, 3.700, 10488.303, 264.284, 52658.233 20/12/09,23:39:02,06,09,1, 11.9,1,1, 3.700, 10488.297, 264.288, 52658.222 20/12/09,23:39:02,07,09,1, 11.9,1,1, 3.700, 10488.298, 264.295, 52658.181 20/12/09,23:39:02,08,09,1, 11.9,1,1, 3.700, 10488.300, 264.309, 52658.179 20/12/09,23:39:02,09,09,1, 11.9,1,1, 3.700, 10488.312, 264.311, 52658.161 20/12/09,23:39:02,10,09,1, 11.9,1,1, 3.700, 10488.275, 264.306, 52658.192 20/12/09,23:39:02,11,09,1, 11.9,1,1, 3.700, 10488.303, 264.298, 52658.127 20/12/09,23:39:02,12,09,1, 11.9,1,1, 3.700, 10488.307, 264.291, 52658.126 20/12/09,23:39:02,13,09,1, 11.9,1,1, 3.700, 10488.291, 264.317, 52658.170 20/12/09,23:39:02,14,09,1, 11.9,1,1, 3.700, 10488.290, 264.291, 52658.144 20/12/09,23:39:02,15,09,1, 11.9,1,1, 3.700, 10488.307, 264.312, 52658.156 20/12/09,23:39:02,16,09,1, 11.9,1,1, 3.700, 10488.307, 264.328, 52658.178 20/12/09,23:39:02,17,09,1, 11.9,1,1, 3.700, 10488.302, 264.330, 52658.172 20/12/09,23:39:02,18,09,1, 11.9,1,1, 3.700, 10488.308, 264.320, 52658.177 20/12/09,23:39:02,19,09,1, 11.9,1,1, 3.700, 10488.308, 264.315, 52658.151 20/12/09,23:39:03,00,09,1, 11.9,1,1, 3.700, 10488.307, 264.315, 52658.151 20/12/09,23:39:03,01,09,1, 11.9,1,1, 3.700, 10488.318, 264.316, 52658.182 20/12/09,23:39:03,02,09,1, 11.9,1,1, 3.700, 10488.305, 264.329, 52658.161 20/12/09,23:39:03,03,09,1, 11.9,1,1, 3.700, 10488.311, 264.304, 52658.146 20/12/09,23:39:03,04,09,1, 11.9,1,1, 3.700, 10488.315, 264.310, 52658.120 20/12/09,23:39:03,05,09,1, 11.9,1,1, 3.700, 10488.271, 264.306, 52657.913 20/12/09,23:39:03,06,09,1, 11.9,1,1, 3.700, 10488.310, 264.351, 52658.228 20/12/09,23:39:03,07,09,1, 11.9,1,1, 3.700, 10488.303, 264.344, 52658.150 20/12/09,23:39:03,08,09,1, 11.9,1,1, 3.700, 10488.319, 264.317, 52658.123 20/12/09,23:39:03,09,09,1, 11.9,1,1, 3.700, 10488.295, 264.308, 52658.067 20/12/09,23:39:03,10,09,1, 11.9,1,1, 3.700, 10488.293, 264.355, 52658.122 20/12/09,23:39:03,11,09,1, 11.9,1,1, 3.700, 10488.313, 264.310, 52658.087 20/12/09,23:39:03,12,09,1, 11.9,1,1, 3.700, 10488.266, 264.323, 52658.099 20/12/09,23:39:03,13,09,1, 11.9,1,1, 3.700, 10488.321, 264.348, 52658.050 20/12/09,23:39:03,14,09,1, 11.9,1,1, 3.700, 10488.291, 264.345, 52658.085 20/12/09,23:39:03,15,09,1, 11.9,1,1, 3.700, 10488.266, 264.339, 52658.113 20/12/09,23:39:03,16,09,1, 11.9,1,1, 3.700, 10488.268, 264.341, 52658.033 20/12/09,23:39:03,17,09,1, 11.9,1,1, 3.700, 10488.283, 264.321, 52658.077 20/12/09,23:39:03,18,09,1, 11.9,1,1, 3.700, 10488.270, 264.346, 52658.038 20/12/09,23:39:03,19,09,1, 11.9,1,1, 3.700, 10488.276, 264.337, 52658.009 20/12/09,23:39:04,00,09,1, 11.9,1,1, 3.698, 10488.274, 264.337, 52658.009 20/12/09,23:39:04,01,09,1, 11.9,1,1, 3.698, 10488.271, 264.343, 52658.055 20/12/09,23:39:04,02,09,1, 11.9,1,1, 3.698, 10488.279, 264.332, 52658.026 20/12/09,23:39:04,03,09,1, 11.9,1,1, 3.698, 10488.283, 264.345, 52658.048 20/12/09,23:39:04,04,09,1, 11.9,1,1, 3.698, 10488.269, 264.357, 52658.012 20/12/09,23:39:04,05,09,1, 11.9,1,1, 3.698, 10488.273, 264.357, 52658.010 20/12/09,23:39:04,06,09,1, 11.9,1,1, 3.698, 10488.268, 264.349, 52658.048 20/12/09,23:39:04,07,09,1, 11.9,1,1, 3.698, 10488.265, 264.370, 52658.025 20/12/09,23:39:04,08,09,1, 11.9,1,1, 3.698, 10488.302, 264.346, 52658.006 20/12/09,23:39:04,09,09,1, 11.9,1,1, 3.698, 10488.272, 264.345, 52658.007 20/12/09,23:39:04,10,09,1, 11.9,1,1, 3.698, 10488.231, 264.341, 52657.989 20/12/09,23:39:04,11,09,1, 11.9,1,1, 3.698, 10488.277, 264.347, 52658.079 20/12/09,23:39:04,12,09,1, 11.9,1,1, 3.698, 10488.234, 264.355, 52658.031 20/12/09,23:39:04,13,09,1, 11.9,1,1, 3.698, 10488.284, 264.383, 52658.052 20/12/09,23:39:04,14,09,1, 11.9,1,1, 3.698, 10488.258, 264.366, 52657.990 20/12/09,23:39:04,15,09,1, 11.9,1,1, 3.698, 10488.239, 264.348, 52657.968 20/12/09,23:39:04,16,09,1, 11.9,1,1, 3.698, 10488.268, 264.370, 52657.952 20/12/09,23:39:04,17,09,1, 11.9,1,1, 3.698, 10488.251, 264.388, 52657.988 20/12/09,23:39:04,18,09,1, 11.9,1,1, 3.698, 10488.256, 264.367, 52657.944 20/12/09,23:39:04,19,09,1, 11.9,1,1, 3.698, 10488.275, 264.380, 52657.962 20/12/09,23:39:05,00,09,1, 11.9,1,1, 3.701, 10488.274, 264.380, 52657.962 20/12/09,23:39:05,01,09,1, 11.9,1,1, 3.701, 10488.263, 264.371, 52657.952 20/12/09,23:39:05,02,09,1, 11.9,1,1, 3.701, 10488.264, 264.387, 52657.905 20/12/09,23:39:05,03,09,1, 11.9,1,1, 3.701, 10488.269, 264.398, 52657.955 20/12/09,23:39:05,04,09,1, 11.9,1,1, 3.701, 10488.230, 264.382, 52657.952 20/12/09,23:39:05,05,09,1, 11.9,1,1, 3.701, 10488.243, 264.410, 52657.904 20/12/09,23:39:05,06,09,1, 11.9,1,1, 3.701, 10488.242, 264.412, 52657.916 20/12/09,23:39:05,07,09,1, 11.9,1,1, 3.701, 10488.257, 264.436, 52657.880 20/12/09,23:39:05,08,09,1, 11.9,1,1, 3.701, 10488.244, 264.409, 52657.919 20/12/09,23:39:05,09,09,1, 11.9,1,1, 3.701, 10488.237, 264.405, 52657.862 20/12/09,23:39:05,10,09,1, 11.9,1,1, 3.701, 10488.239, 264.421, 52657.898 20/12/09,23:39:05,11,09,1, 11.9,1,1, 3.701, 10488.255, 264.419, 52657.883 20/12/09,23:39:05,12,09,1, 11.9,1,1, 3.701, 10488.219, 264.399, 52657.869 20/12/09,23:39:05,13,09,1, 11.9,1,1, 3.701, 10488.237, 264.419, 52657.846 20/12/09,23:39:05,14,09,1, 11.9,1,1, 3.701, 10488.244, 264.418, 52657.883 20/12/09,23:39:05,15,09,1, 11.9,1,1, 3.701, 10488.225, 264.441, 52657.919 20/12/09,23:39:05,16,09,1, 11.9,1,1, 3.701, 10488.217, 264.419, 52657.889 20/12/09,23:39:05,17,09,1, 11.9,1,1, 3.701, 10488.229, 264.430, 52657.884 20/12/09,23:39:05,18,09,1, 11.9,1,1, 3.701, 10488.243, 264.431, 52657.883 20/12/09,23:39:05,19,09,1, 11.9,1,1, 3.701, 10488.221, 264.463, 52657.904 20/12/09,23:39:06,00,09,1, 11.8,1,1, 3.701, 10488.216, 264.463, 52657.904 20/12/09,23:39:06,01,09,1, 11.8,1,1, 3.701, 10488.206, 264.462, 52657.859 20/12/09,23:39:06,02,09,1, 11.8,1,1, 3.701, 10488.243, 264.473, 52657.908 20/12/09,23:39:06,03,09,1, 11.8,1,1, 3.701, 10488.228, 264.480, 52657.858 20/12/09,23:39:06,04,09,1, 11.8,1,1, 3.701, 10488.201, 264.482, 52657.877 20/12/09,23:39:06,05,09,1, 11.8,1,1, 3.701, 10488.217, 264.484, 52657.872 20/12/09,23:39:06,06,09,1, 11.8,1,1, 3.701, 10488.234, 264.479, 52657.874 20/12/09,23:39:06,07,09,1, 11.8,1,1, 3.701, 10488.194, 264.495, 52657.859 20/12/09,23:39:06,08,09,1, 11.8,1,1, 3.701, 10488.200, 264.493, 52657.881 20/12/09,23:39:06,09,09,1, 11.8,1,1, 3.701, 10488.218, 264.532, 52657.891 20/12/09,23:39:06,10,09,1, 11.8,1,1, 3.701, 10488.219, 264.506, 52657.884 20/12/09,23:39:06,11,09,1, 11.8,1,1, 3.701, 10488.226, 264.493, 52657.821 20/12/09,23:39:06,12,09,1, 11.8,1,1, 3.701, 10488.190, 264.510, 52657.719 20/12/09,23:39:06,13,09,1, 11.8,1,1, 3.701, 10488.214, 264.521, 52657.754 20/12/09,23:39:06,14,09,1, 11.8,1,1, 3.701, 10488.210, 264.484, 52657.515 20/12/09,23:39:06,15,09,1, 11.8,1,1, 3.701, 10488.169, 264.514, 52657.835 20/12/09,23:39:06,16,09,1, 11.8,1,1, 3.701, 10488.194, 264.518, 52657.823 20/12/09,23:39:06,17,09,1, 11.8,1,1, 3.701, 10488.182, 264.529, 52657.800 20/12/09,23:39:06,18,09,1, 11.8,1,1, 3.701, 10488.209, 264.544, 52657.803 20/12/09,23:39:06,19,09,1, 11.8,1,1, 3.701, 10488.206, 264.539, 52657.800 20/12/09,23:39:07,00,09,1, 11.8,1,1, 3.702, 10488.199, 264.539, 52657.800 20/12/09,23:39:07,01,09,1, 11.8,1,1, 3.702, 10488.203, 264.535, 52657.768 20/12/09,23:39:07,02,09,1, 11.8,1,1, 3.702, 10488.178, 264.549, 52657.805 20/12/09,23:39:07,03,09,1, 11.8,1,1, 3.702, 10488.208, 264.560, 52657.797 20/12/09,23:39:07,04,09,1, 11.8,1,1, 3.702, 10488.171, 264.542, 52657.765 20/12/09,23:39:07,05,09,1, 11.8,1,1, 3.702, 10488.189, 264.572, 52657.785 20/12/09,23:39:07,06,09,1, 11.8,1,1, 3.702, 10488.190, 264.572, 52657.818 20/12/09,23:39:07,07,09,1, 11.8,1,1, 3.702, 10488.167, 264.579, 52657.814 20/12/09,23:39:07,08,09,1, 11.8,1,1, 3.702, 10488.205, 264.570, 52657.835 20/12/09,23:39:07,09,09,1, 11.8,1,1, 3.702, 10488.183, 264.572, 52657.802 20/12/09,23:39:07,10,09,1, 11.8,1,1, 3.702, 10488.164, 264.595, 52657.829 20/12/09,23:39:07,11,09,1, 11.8,1,1, 3.702, 10488.175, 264.581, 52657.809 20/12/09,23:39:07,12,09,1, 11.8,1,1, 3.702, 10488.148, 264.581, 52657.806 20/12/09,23:39:07,13,09,1, 11.8,1,1, 3.702, 10488.172, 264.597, 52657.770 20/12/09,23:39:07,14,09,1, 11.8,1,1, 3.702, 10488.186, 264.598, 52657.785 20/12/09,23:39:07,15,09,1, 11.8,1,1, 3.702, 10488.144, 264.603, 52657.770 20/12/09,23:39:07,16,09,1, 11.8,1,1, 3.702, 10488.162, 264.597, 52657.757 20/12/09,23:39:07,17,09,1, 11.8,1,1, 3.702, 10488.156, 264.610, 52657.792 20/12/09,23:39:07,18,09,1, 11.8,1,1, 3.702, 10488.148, 264.629, 52657.812 20/12/09,23:39:07,19,09,1, 11.8,1,1, 3.702, 10488.184, 264.625, 52657.762 20/12/09,23:39:08,00,08,1, 11.8,1,1, 3.701, 10488.182, 264.625, 52657.762 20/12/09,23:39:08,01,08,1, 11.8,1,1, 3.701, 10488.125, 264.636, 52657.779 20/12/09,23:39:08,02,08,1, 11.8,1,1, 3.701, 10488.157, 264.619, 52657.755 20/12/09,23:39:08,03,08,1, 11.8,1,1, 3.701, 10488.137, 264.614, 52657.747 20/12/09,23:39:08,04,08,1, 11.8,1,1, 3.701, 10488.145, 264.641, 52657.750 20/12/09,23:39:08,05,08,1, 11.8,1,1, 3.701, 10488.135, 264.641, 52657.766 20/12/09,23:39:08,06,08,1, 11.8,1,1, 3.701, 10488.138, 264.657, 52657.760 20/12/09,23:39:08,07,08,1, 11.8,1,1, 3.701, 10488.148, 264.670, 52657.710 20/12/09,23:39:08,08,08,1, 11.8,1,1, 3.701, 10488.150, 264.661, 52657.701 20/12/09,23:39:08,09,08,1, 11.8,1,1, 3.701, 10488.150, 264.679, 52657.675 20/12/09,23:39:08,10,08,1, 11.8,1,1, 3.701, 10488.139, 264.671, 52657.688 20/12/09,23:39:08,11,08,1, 11.8,1,1, 3.701, 10488.138, 264.656, 52657.691 20/12/09,23:39:08,12,08,1, 11.8,1,1, 3.701, 10488.131, 264.656, 52657.692 20/12/09,23:39:08,13,08,1, 11.8,1,1, 3.701, 10488.133, 264.677, 52657.626 20/12/09,23:39:08,14,08,1, 11.8,1,1, 3.701, 10488.136, 264.702, 52657.634 20/12/09,23:39:08,15,08,1, 11.8,1,1, 3.701, 10488.121, 264.668, 52657.640 20/12/09,23:39:08,16,08,1, 11.8,1,1, 3.701, 10488.128, 264.705, 52657.650 20/12/09,23:39:08,17,08,1, 11.8,1,1, 3.701, 10488.105, 264.692, 52657.639 20/12/09,23:39:08,18,08,1, 11.8,1,1, 3.701, 10488.110, 264.712, 52657.626 20/12/09,23:39:08,19,08,1, 11.8,1,1, 3.701, 10488.116, 264.715, 52657.685 20/12/09,23:39:09,00,08,1, 11.8,1,1, 3.702, 10488.116, 264.715, 52657.685 20/12/09,23:39:09,01,08,1, 11.8,1,1, 3.702, 10488.120, 264.718, 52657.653 20/12/09,23:39:09,02,08,1, 11.8,1,1, 3.702, 10488.098, 264.727, 52657.667 20/12/09,23:39:09,03,08,1, 11.8,1,1, 3.702, 10488.095, 264.708, 52657.668 20/12/09,23:39:09,04,08,1, 11.8,1,1, 3.702, 10488.121, 264.730, 52657.643 20/12/09,23:39:09,05,08,1, 11.8,1,1, 3.702, 10488.097, 264.744, 52657.647 20/12/09,23:39:09,06,08,1, 11.8,1,1, 3.702, 10488.105, 264.756, 52657.666 20/12/09,23:39:09,07,08,1, 11.8,1,1, 3.702, 10488.099, 264.738, 52657.640 20/12/09,23:39:09,08,08,1, 11.8,1,1, 3.702, 10488.102, 264.755, 52657.614 20/12/09,23:39:09,09,08,1, 11.8,1,1, 3.702, 10488.099, 264.762, 52657.679 20/12/09,23:39:09,10,08,1, 11.8,1,1, 3.702, 10488.101, 264.773, 52657.647 20/12/09,23:39:09,11,08,1, 11.8,1,1, 3.702, 10488.099, 264.764, 52657.647 20/12/09,23:39:09,12,08,1, 11.8,1,1, 3.702, 10488.086, 264.773, 52657.643 20/12/09,23:39:09,13,08,1, 11.8,1,1, 3.702, 10488.084, 264.737, 52657.617 20/12/09,23:39:09,14,08,1, 11.8,1,1, 3.702, 10488.083, 264.751, 52657.610 20/12/09,23:39:09,15,08,1, 11.8,1,1, 3.702, 10488.084, 264.791, 52657.609 20/12/09,23:39:09,16,08,1, 11.8,1,1, 3.702, 10488.083, 264.771, 52657.597 20/12/09,23:39:09,17,08,1, 11.8,1,1, 3.702, 10488.104, 264.789, 52657.589 20/12/09,23:39:09,18,08,1, 11.8,1,1, 3.702, 10488.074, 264.795, 52657.599 20/12/09,23:39:09,19,08,1, 11.8,1,1, 3.702, 10488.078, 264.786, 52657.607 20/12/09,23:39:10,00,08,1, 11.9,1,1, 3.699, 10488.074, 264.786, 52657.607 20/12/09,23:39:10,01,08,1, 11.9,1,1, 3.699, 10488.054, 264.777, 52657.564 20/12/09,23:39:10,02,08,1, 11.9,1,1, 3.699, 10488.057, 264.801, 52657.570 20/12/09,23:39:10,03,08,1, 11.9,1,1, 3.699, 10488.050, 264.821, 52657.591 20/12/09,23:39:10,04,08,1, 11.9,1,1, 3.699, 10488.061, 264.838, 52657.572 20/12/09,23:39:10,05,08,1, 11.9,1,1, 3.699, 10488.072, 264.813, 52657.587 20/12/09,23:39:10,06,08,1, 11.9,1,1, 3.699, 10488.069, 264.842, 52657.584 20/12/09,23:39:10,07,08,1, 11.9,1,1, 3.699, 10488.060, 264.824, 52657.563 20/12/09,23:39:10,08,08,1, 11.9,1,1, 3.699, 10488.059, 264.839, 52657.555 20/12/09,23:39:10,09,08,1, 11.9,1,1, 3.699, 10488.044, 264.851, 52657.568 20/12/09,23:39:10,10,08,1, 11.9,1,1, 3.699, 10488.017, 264.864, 52657.551 20/12/09,23:39:10,11,08,1, 11.9,1,1, 3.699, 10488.026, 264.862, 52657.523 20/12/09,23:39:10,12,08,1, 11.9,1,1, 3.699, 10488.053, 264.861, 52657.507 20/12/09,23:39:10,13,08,1, 11.9,1,1, 3.699, 10488.034, 264.852, 52657.527 20/12/09,23:39:10,14,08,1, 11.9,1,1, 3.699, 10488.040, 264.856, 52657.490 20/12/09,23:39:10,15,08,1, 11.9,1,1, 3.699, 10488.025, 264.871, 52657.492 20/12/09,23:39:10,16,08,1, 11.9,1,1, 3.699, 10488.032, 264.861, 52657.496 20/12/09,23:39:10,17,08,1, 11.9,1,1, 3.699, 10488.035, 264.863, 52657.498 20/12/09,23:39:10,18,08,1, 11.9,1,1, 3.699, 10488.012, 264.879, 52657.503 20/12/09,23:39:10,19,08,1, 11.9,1,1, 3.699, 10488.017, 264.872, 52657.545 20/12/09,23:39:11,00,08,1, 11.8,1,1, 3.704, 10488.015, 264.872, 52657.545 20/12/09,23:39:11,01,08,1, 11.8,1,1, 3.704, 10488.005, 264.907, 52657.513 20/12/09,23:39:11,02,08,1, 11.8,1,1, 3.704, 10488.015, 264.877, 52657.474 20/12/09,23:39:11,03,08,1, 11.8,1,1, 3.704, 10488.004, 264.897, 52657.460 20/12/09,23:39:11,04,08,1, 11.8,1,1, 3.704, 10488.022, 264.897, 52657.492 20/12/09,23:39:11,05,08,1, 11.8,1,1, 3.704, 10487.986, 264.897, 52657.490 20/12/09,23:39:11,06,08,1, 11.8,1,1, 3.704, 10488.007, 264.891, 52657.492 20/12/09,23:39:11,07,08,1, 11.8,1,1, 3.704, 10487.984, 264.907, 52657.467 20/12/09,23:39:11,08,08,1, 11.8,1,1, 3.704, 10488.011, 264.888, 52657.431 20/12/09,23:39:11,09,08,1, 11.8,1,1, 3.704, 10487.991, 264.900, 52657.437 20/12/09,23:39:11,10,08,1, 11.8,1,1, 3.704, 10487.991, 264.875, 52657.415 20/12/09,23:39:11,11,08,1, 11.8,1,1, 3.704, 10487.993, 264.877, 52657.434 20/12/09,23:39:11,12,08,1, 11.8,1,1, 3.704, 10487.979, 264.897, 52657.426 20/12/09,23:39:11,13,08,1, 11.8,1,1, 3.704, 10487.986, 264.904, 52657.397 20/12/09,23:39:11,14,08,1, 11.8,1,1, 3.704, 10488.010, 264.894, 52657.447 20/12/09,23:39:11,15,08,1, 11.8,1,1, 3.704, 10487.993, 264.864, 52657.454 20/12/09,23:39:11,16,08,1, 11.8,1,1, 3.704, 10487.982, 264.908, 52657.403 20/12/09,23:39:11,17,08,1, 11.8,1,1, 3.704, 10487.971, 264.911, 52657.386 20/12/09,23:39:11,18,08,1, 11.8,1,1, 3.704, 10487.974, 264.930, 52657.381 20/12/09,23:39:11,19,08,1, 11.8,1,1, 3.704, 10487.989, 264.914, 52657.372 20/12/09,23:39:12,00,08,1, 11.9,1,1, 3.703, 10487.982, 264.914, 52657.372 20/12/09,23:39:12,01,08,1, 11.9,1,1, 3.703, 10487.957, 264.914, 52657.380 20/12/09,23:39:12,02,08,1, 11.9,1,1, 3.703, 10487.985, 264.914, 52657.360 20/12/09,23:39:12,03,08,1, 11.9,1,1, 3.703, 10487.964, 264.903, 52657.385 20/12/09,23:39:12,04,08,1, 11.9,1,1, 3.703, 10487.967, 264.953, 52657.393 20/12/09,23:39:12,05,08,1, 11.9,1,1, 3.703, 10487.961, 264.907, 52657.351 20/12/09,23:39:12,06,08,1, 11.9,1,1, 3.703, 10487.972, 264.935, 52657.350 20/12/09,23:39:12,07,08,1, 11.9,1,1, 3.703, 10487.966, 264.926, 52657.384 20/12/09,23:39:12,08,08,1, 11.9,1,1, 3.703, 10487.964, 264.914, 52657.334 20/12/09,23:39:12,09,08,1, 11.9,1,1, 3.703, 10487.975, 264.926, 52657.310 20/12/09,23:39:12,10,08,1, 11.9,1,1, 3.703, 10487.955, 264.905, 52657.263 20/12/09,23:39:12,11,08,1, 11.9,1,1, 3.703, 10487.962, 264.912, 52657.309 20/12/09,23:39:12,12,08,1, 11.9,1,1, 3.703, 10487.969, 264.923, 52657.327 20/12/09,23:39:12,13,08,1, 11.9,1,1, 3.703, 10487.944, 264.894, 52657.279 20/12/09,23:39:12,14,08,1, 11.9,1,1, 3.703, 10487.942, 264.921, 52657.309 20/12/09,23:39:12,15,08,1, 11.9,1,1, 3.703, 10487.950, 264.930, 52657.318 20/12/09,23:39:12,16,08,1, 11.9,1,1, 3.703, 10487.939, 264.950, 52657.368 20/12/09,23:39:12,17,08,1, 11.9,1,1, 3.703, 10487.942, 264.948, 52657.325 20/12/09,23:39:12,18,08,1, 11.9,1,1, 3.703, 10487.927, 264.943, 52657.339 20/12/09,23:39:12,19,08,1, 11.9,1,1, 3.703, 10487.927, 264.955, 52657.305 20/12/09,23:39:13,00,08,1, 11.9,1,1, 3.703, 10487.924, 264.955, 52657.305 20/12/09,23:39:13,01,08,1, 11.9,1,1, 3.703, 10487.944, 264.976, 52657.304 20/12/09,23:39:13,02,08,1, 11.9,1,1, 3.703, 10487.911, 264.953, 52657.298 20/12/09,23:39:13,03,08,1, 11.9,1,1, 3.703, 10487.903, 264.967, 52657.275 20/12/09,23:39:13,04,08,1, 11.9,1,1, 3.703, 10487.912, 264.998, 52657.268 20/12/09,23:39:13,05,08,1, 11.9,1,1, 3.703, 10487.923, 265.000, 52657.229 20/12/09,23:39:13,06,08,1, 11.9,1,1, 3.703, 10487.912, 264.981, 52657.229 20/12/09,23:39:13,07,08,1, 11.9,1,1, 3.703, 10487.905, 264.981, 52657.295 20/12/09,23:39:13,08,08,1, 11.9,1,1, 3.703, 10487.928, 264.977, 52657.246 20/12/09,23:39:13,09,08,1, 11.9,1,1, 3.703, 10487.903, 265.008, 52657.246 20/12/09,23:39:13,10,08,1, 11.9,1,1, 3.703, 10487.911, 265.006, 52657.245 20/12/09,23:39:13,11,08,1, 11.9,1,1, 3.703, 10487.907, 265.018, 52657.276 20/12/09,23:39:13,12,08,1, 11.9,1,1, 3.703, 10487.918, 265.028, 52657.307 20/12/09,23:39:13,13,08,1, 11.9,1,1, 3.703, 10487.902, 265.041, 52657.273 20/12/09,23:39:13,14,08,1, 11.9,1,1, 3.703, 10487.891, 265.022, 52657.211 20/12/09,23:39:13,15,08,1, 11.9,1,1, 3.703, 10487.898, 265.021, 52657.249 20/12/09,23:39:13,16,08,1, 11.9,1,1, 3.703, 10487.901, 265.067, 52657.235 20/12/09,23:39:13,17,08,1, 11.9,1,1, 3.703, 10487.895, 265.053, 52657.278 20/12/09,23:39:13,18,08,1, 11.9,1,1, 3.703, 10487.897, 265.065, 52657.207 20/12/09,23:39:13,19,08,1, 11.9,1,1, 3.703, 10487.893, 265.041, 52657.180 20/12/09,23:39:14,00,09,1, 11.8,1,1, 3.701, 10487.890, 265.041, 52657.180 20/12/09,23:39:14,01,09,1, 11.8,1,1, 3.701, 10487.867, 265.069, 52657.222 20/12/09,23:39:14,02,09,1, 11.8,1,1, 3.701, 10487.903, 265.063, 52657.231 20/12/09,23:39:14,03,09,1, 11.8,1,1, 3.701, 10487.873, 265.083, 52657.197 20/12/09,23:39:14,04,09,1, 11.8,1,1, 3.701, 10487.870, 265.076, 52657.205 20/12/09,23:39:14,05,09,1, 11.8,1,1, 3.701, 10487.865, 265.063, 52657.201 20/12/09,23:39:14,06,09,1, 11.8,1,1, 3.701, 10487.886, 265.068, 52657.192 20/12/09,23:39:14,07,09,1, 11.8,1,1, 3.701, 10487.870, 265.081, 52657.138 20/12/09,23:39:14,08,09,1, 11.8,1,1, 3.701, 10487.871, 265.089, 52657.178 20/12/09,23:39:14,09,09,1, 11.8,1,1, 3.701, 10487.862, 265.105, 52657.183 20/12/09,23:39:14,10,09,1, 11.8,1,1, 3.701, 10487.849, 265.114, 52657.171 20/12/09,23:39:14,11,09,1, 11.8,1,1, 3.701, 10487.853, 265.102, 52657.145 20/12/09,23:39:14,12,09,1, 11.8,1,1, 3.701, 10487.843, 265.093, 52657.193 20/12/09,23:39:14,13,09,1, 11.8,1,1, 3.701, 10487.847, 265.122, 52657.150 20/12/09,23:39:14,14,09,1, 11.8,1,1, 3.701, 10487.843, 265.105, 52657.157 20/12/09,23:39:14,15,09,1, 11.8,1,1, 3.701, 10487.843, 265.105, 52657.143 20/12/09,23:39:14,16,09,1, 11.8,1,1, 3.701, 10487.832, 265.104, 52657.119 20/12/09,23:39:14,17,09,1, 11.8,1,1, 3.701, 10487.822, 265.095, 52657.116 20/12/09,23:39:14,18,09,1, 11.8,1,1, 3.701, 10487.841, 265.122, 52657.131 20/12/09,23:39:14,19,09,1, 11.8,1,1, 3.701, 10487.855, 265.136, 52657.142 20/12/09,23:39:15,00,09,1, 11.9,1,1, 3.702, 10487.849, 265.136, 52657.142 20/12/09,23:39:15,01,09,1, 11.9,1,1, 3.702, 10487.832, 265.148, 52657.112 20/12/09,23:39:15,02,09,1, 11.9,1,1, 3.702, 10487.838, 265.134, 52657.126 20/12/09,23:39:15,03,09,1, 11.9,1,1, 3.702, 10487.842, 265.150, 52657.124 20/12/09,23:39:15,04,09,1, 11.9,1,1, 3.702, 10487.850, 265.147, 52657.117 20/12/09,23:39:15,05,09,1, 11.9,1,1, 3.702, 10487.834, 265.147, 52657.138 20/12/09,23:39:15,06,09,1, 11.9,1,1, 3.702, 10487.844, 265.155, 52657.108 20/12/09,23:39:15,07,09,1, 11.9,1,1, 3.702, 10487.833, 265.123, 52657.114 20/12/09,23:39:15,08,09,1, 11.9,1,1, 3.702, 10487.852, 265.147, 52657.120 20/12/09,23:39:15,09,09,1, 11.9,1,1, 3.702, 10487.834, 265.128, 52657.112 20/12/09,23:39:15,10,09,1, 11.9,1,1, 3.702, 10487.847, 265.152, 52657.061 20/12/09,23:39:15,11,09,1, 11.9,1,1, 3.702, 10487.817, 265.147, 52657.113 20/12/09,23:39:15,12,09,1, 11.9,1,1, 3.702, 10487.831, 265.158, 52657.094 20/12/09,23:39:15,13,09,1, 11.9,1,1, 3.702, 10487.821, 265.173, 52657.097 20/12/09,23:39:15,14,09,1, 11.9,1,1, 3.702, 10487.822, 265.151, 52657.058 20/12/09,23:39:15,15,09,1, 11.9,1,1, 3.702, 10487.831, 265.154, 52657.035 20/12/09,23:39:15,16,09,1, 11.9,1,1, 3.702, 10487.809, 265.152, 52657.037 20/12/09,23:39:15,17,09,1, 11.9,1,1, 3.702, 10487.840, 265.138, 52657.079 20/12/09,23:39:15,18,09,1, 11.9,1,1, 3.702, 10487.819, 265.173, 52657.023 20/12/09,23:39:15,19,09,1, 11.9,1,1, 3.702, 10487.816, 265.176, 52657.031 20/12/09,23:39:16,00,09,1, 11.9,1,1, 3.700, 10487.815, 265.176, 52657.031 20/12/09,23:39:16,01,09,1, 11.9,1,1, 3.700, 10487.822, 265.194, 52657.047 20/12/09,23:39:16,02,09,1, 11.9,1,1, 3.700, 10487.792, 265.160, 52657.020 20/12/09,23:39:16,03,09,1, 11.9,1,1, 3.700, 10487.816, 265.181, 52657.037 20/12/09,23:39:16,04,09,1, 11.9,1,1, 3.700, 10487.794, 265.169, 52657.013 20/12/09,23:39:16,05,09,1, 11.9,1,1, 3.700, 10487.801, 265.173, 52657.012 20/12/09,23:39:16,06,09,1, 11.9,1,1, 3.700, 10487.801, 265.183, 52656.991 20/12/09,23:39:16,07,09,1, 11.9,1,1, 3.700, 10487.804, 265.148, 52656.991 20/12/09,23:39:16,08,09,1, 11.9,1,1, 3.700, 10487.786, 265.167, 52656.969 20/12/09,23:39:16,09,09,1, 11.9,1,1, 3.700, 10487.813, 265.178, 52656.986 20/12/09,23:39:16,10,09,1, 11.9,1,1, 3.700, 10487.806, 265.171, 52656.990 20/12/09,23:39:16,11,09,1, 11.9,1,1, 3.700, 10487.811, 265.168, 52657.005 20/12/09,23:39:16,12,09,1, 11.9,1,1, 3.700, 10487.802, 265.176, 52656.992 20/12/09,23:39:16,13,09,1, 11.9,1,1, 3.700, 10487.786, 265.171, 52656.968 20/12/09,23:39:16,14,09,1, 11.9,1,1, 3.700, 10487.821, 265.193, 52657.006 20/12/09,23:39:16,15,09,1, 11.9,1,1, 3.700, 10487.796, 265.171, 52656.980 20/12/09,23:39:16,16,09,1, 11.9,1,1, 3.700, 10487.796, 265.167, 52656.969 20/12/09,23:39:16,17,09,1, 11.9,1,1, 3.700, 10487.796, 265.177, 52656.987 20/12/09,23:39:16,18,09,1, 11.9,1,1, 3.700, 10487.800, 265.188, 52656.958 20/12/09,23:39:16,19,09,1, 11.9,1,1, 3.700, 10487.776, 265.194, 52656.979 20/12/09,23:39:17,00,09,1, 11.9,1,1, 3.702, 10487.773, 265.194, 52656.979 20/12/09,23:39:17,01,09,1, 11.9,1,1, 3.702, 10487.781, 265.186, 52656.947 20/12/09,23:39:17,02,09,1, 11.9,1,1, 3.702, 10487.772, 265.185, 52656.947 20/12/09,23:39:17,03,09,1, 11.9,1,1, 3.702, 10487.797, 265.172, 52656.956 20/12/09,23:39:17,04,09,1, 11.9,1,1, 3.702, 10487.784, 265.184, 52656.930 20/12/09,23:39:17,05,09,1, 11.9,1,1, 3.702, 10487.811, 265.189, 52656.940 20/12/09,23:39:17,06,09,1, 11.9,1,1, 3.702, 10487.785, 265.188, 52656.912 20/12/09,23:39:17,07,09,1, 11.9,1,1, 3.702, 10487.787, 265.207, 52656.891 20/12/09,23:39:17,08,09,1, 11.9,1,1, 3.702, 10487.807, 265.197, 52656.888 20/12/09,23:39:17,09,09,1, 11.9,1,1, 3.702, 10487.776, 265.198, 52656.898 20/12/09,23:39:17,10,09,1, 11.9,1,1, 3.702, 10487.774, 265.204, 52656.856 20/12/09,23:39:17,11,09,1, 11.9,1,1, 3.702, 10487.805, 265.210, 52656.930 20/12/09,23:39:17,12,09,1, 11.9,1,1, 3.702, 10487.772, 265.223, 52656.899 20/12/09,23:39:17,13,09,1, 11.9,1,1, 3.702, 10487.807, 265.199, 52656.859 20/12/09,23:39:17,14,09,1, 11.9,1,1, 3.702, 10487.807, 265.210, 52656.886 20/12/09,23:39:17,15,09,1, 11.9,1,1, 3.702, 10487.772, 265.235, 52656.871 20/12/09,23:39:17,16,09,1, 11.9,1,1, 3.702, 10487.784, 265.219, 52656.873 20/12/09,23:39:17,17,09,1, 11.9,1,1, 3.702, 10487.795, 265.201, 52656.875 20/12/09,23:39:17,18,09,1, 11.9,1,1, 3.702, 10487.800, 265.232, 52656.861 20/12/09,23:39:17,19,09,1, 11.9,1,1, 3.702, 10487.810, 265.245, 52656.859 20/12/09,23:39:18,00,09,1, 11.9,1,1, 3.703, 10487.807, 265.245, 52656.859 20/12/09,23:39:18,01,09,1, 11.9,1,1, 3.703, 10487.780, 265.244, 52656.822 20/12/09,23:39:18,02,09,1, 11.9,1,1, 3.703, 10487.810, 265.258, 52656.875 20/12/09,23:39:18,03,09,1, 11.9,1,1, 3.703, 10487.805, 265.243, 52656.836 20/12/09,23:39:18,04,09,1, 11.9,1,1, 3.703, 10487.801, 265.253, 52656.837 20/12/09,23:39:18,05,09,1, 11.9,1,1, 3.703, 10487.795, 265.261, 52656.822 20/12/09,23:39:18,06,09,1, 11.9,1,1, 3.703, 10487.815, 265.255, 52656.829 20/12/09,23:39:18,07,09,1, 11.9,1,1, 3.703, 10487.789, 265.248, 52656.801 20/12/09,23:39:18,08,09,1, 11.9,1,1, 3.703, 10487.812, 265.258, 52656.847 20/12/09,23:39:18,09,09,1, 11.9,1,1, 3.703, 10487.790, 265.255, 52656.810 20/12/09,23:39:18,10,09,1, 11.9,1,1, 3.703, 10487.794, 265.238, 52656.792 20/12/09,23:39:18,11,09,1, 11.9,1,1, 3.703, 10487.781, 265.256, 52656.938 20/12/09,23:39:18,12,09,1, 11.9,1,1, 3.703, 10487.820, 265.278, 52656.756 20/12/09,23:39:18,13,09,1, 11.9,1,1, 3.703, 10487.811, 265.263, 52656.741 20/12/09,23:39:18,14,09,1, 11.9,1,1, 3.703, 10487.796, 265.292, 52656.721 20/12/09,23:39:18,15,09,1, 11.9,1,1, 3.703, 10487.808, 265.275, 52656.797 20/12/09,23:39:18,16,09,1, 11.9,1,1, 3.703, 10487.793, 265.263, 52656.819 20/12/09,23:39:18,17,09,1, 11.9,1,1, 3.703, 10487.794, 265.280, 52656.794 20/12/09,23:39:18,18,09,1, 11.9,1,1, 3.703, 10487.777, 265.299, 52656.721 20/12/09,23:39:18,19,09,1, 11.9,1,1, 3.703, 10487.829, 265.316, 52656.822 20/12/09,23:39:19,00,09,1, 11.9,1,1, 3.706, 10487.823, 265.316, 52656.822 20/12/09,23:39:19,01,09,1, 11.9,1,1, 3.706, 10487.821, 265.314, 52656.786 20/12/09,23:39:19,02,09,1, 11.9,1,1, 3.706, 10487.800, 265.332, 52656.812 20/12/09,23:39:19,03,09,1, 11.9,1,1, 3.706, 10487.817, 265.322, 52656.793 20/12/09,23:39:19,04,09,1, 11.9,1,1, 3.706, 10487.797, 265.335, 52656.795 20/12/09,23:39:19,05,09,1, 11.9,1,1, 3.706, 10487.802, 265.337, 52656.774 20/12/09,23:39:19,06,09,1, 11.9,1,1, 3.706, 10487.810, 265.326, 52656.822 20/12/09,23:39:19,07,09,1, 11.9,1,1, 3.706, 10487.798, 265.332, 52656.743 20/12/09,23:39:19,08,09,1, 11.9,1,1, 3.706, 10487.841, 265.318, 52656.658 20/12/09,23:39:19,09,09,1, 11.9,1,1, 3.706, 10487.767, 265.338, 52656.771 20/12/09,23:39:19,10,09,1, 11.9,1,1, 3.706, 10487.783, 265.348, 52656.774 20/12/09,23:39:19,11,09,1, 11.9,1,1, 3.706, 10487.803, 265.356, 52656.795 20/12/09,23:39:19,12,09,1, 11.9,1,1, 3.706, 10487.809, 265.365, 52656.776 20/12/09,23:39:19,13,09,1, 11.9,1,1, 3.706, 10487.817, 265.340, 52656.760 20/12/09,23:39:19,14,09,1, 11.9,1,1, 3.706, 10487.816, 265.354, 52656.780 20/12/09,23:39:19,15,09,1, 11.9,1,1, 3.706, 10487.838, 265.337, 52656.766 20/12/09,23:39:19,16,09,1, 11.9,1,1, 3.706, 10487.832, 265.342, 52656.792 20/12/09,23:39:19,17,09,1, 11.9,1,1, 3.706, 10487.807, 265.360, 52656.784 20/12/09,23:39:19,18,09,1, 11.9,1,1, 3.706, 10487.804, 265.356, 52656.746 20/12/09,23:39:19,19,09,1, 11.9,1,1, 3.706, 10487.808, 265.362, 52656.748 20/12/09,23:39:20,00,09,1, 11.9,1,1, 3.698, 10487.807, 265.362, 52656.748 20/12/09,23:39:20,01,09,1, 11.9,1,1, 3.698, 10487.817, 265.376, 52656.755 20/12/09,23:39:20,02,09,1, 11.9,1,1, 3.698, 10487.800, 265.368, 52656.741 20/12/09,23:39:20,03,09,1, 11.9,1,1, 3.698, 10487.782, 265.390, 52656.736 20/12/09,23:39:20,04,09,1, 11.9,1,1, 3.698, 10487.808, 265.387, 52656.764 20/12/09,23:39:20,05,09,1, 11.9,1,1, 3.698, 10487.785, 265.390, 52656.710 20/12/09,23:39:20,06,09,1, 11.9,1,1, 3.698, 10487.823, 265.377, 52656.725 20/12/09,23:39:20,07,09,1, 11.9,1,1, 3.698, 10487.795, 265.386, 52656.703 20/12/09,23:39:20,08,09,1, 11.9,1,1, 3.698, 10487.786, 265.398, 52656.726 20/12/09,23:39:20,09,09,1, 11.9,1,1, 3.698, 10487.801, 265.392, 52656.686 20/12/09,23:39:20,10,09,1, 11.9,1,1, 3.698, 10487.792, 265.377, 52656.683 20/12/09,23:39:20,11,09,1, 11.9,1,1, 3.698, 10487.796, 265.400, 52656.701 20/12/09,23:39:20,12,09,1, 11.9,1,1, 3.698, 10487.777, 265.380, 52656.690 20/12/09,23:39:20,13,09,1, 11.9,1,1, 3.698, 10487.774, 265.392, 52656.654 20/12/09,23:39:20,14,09,1, 11.9,1,1, 3.698, 10487.807, 265.415, 52656.657 20/12/09,23:39:20,15,09,1, 11.9,1,1, 3.698, 10487.811, 265.406, 52656.685 20/12/09,23:39:20,16,09,1, 11.9,1,1, 3.698, 10487.796, 265.401, 52656.709 20/12/09,23:39:20,17,09,1, 11.9,1,1, 3.698, 10487.784, 265.385, 52656.681 20/12/09,23:39:20,18,09,1, 11.9,1,1, 3.698, 10487.767, 265.405, 52656.649 20/12/09,23:39:20,19,09,1, 11.9,1,1, 3.698, 10487.762, 265.410, 52656.641 20/12/09,23:39:21,00,09,1, 11.9,1,1, 3.702, 10487.757, 265.410, 52656.641 20/12/09,23:39:21,01,09,1, 11.9,1,1, 3.702, 10487.784, 265.426, 52656.658 20/12/09,23:39:21,02,09,1, 11.9,1,1, 3.702, 10487.773, 265.406, 52656.634 20/12/09,23:39:21,03,09,1, 11.9,1,1, 3.702, 10487.803, 265.420, 52656.645 20/12/09,23:39:21,04,09,1, 11.9,1,1, 3.702, 10487.772, 265.442, 52656.595 20/12/09,23:39:21,05,09,1, 11.9,1,1, 3.702, 10487.794, 265.412, 52656.603 20/12/09,23:39:21,06,09,1, 11.9,1,1, 3.702, 10487.791, 265.431, 52656.616 20/12/09,23:39:21,07,09,1, 11.9,1,1, 3.702, 10487.771, 265.423, 52656.581 20/12/09,23:39:21,08,09,1, 11.9,1,1, 3.702, 10487.792, 265.430, 52656.609 20/12/09,23:39:21,09,09,1, 11.9,1,1, 3.702, 10487.790, 265.405, 52656.574 20/12/09,23:39:21,10,09,1, 11.9,1,1, 3.702, 10487.795, 265.417, 52656.562 20/12/09,23:39:21,11,09,1, 11.9,1,1, 3.702, 10487.775, 265.437, 52656.591 20/12/09,23:39:21,12,09,1, 11.9,1,1, 3.702, 10487.779, 265.423, 52656.536 20/12/09,23:39:21,13,09,1, 11.9,1,1, 3.702, 10487.782, 265.438, 52656.554 20/12/09,23:39:21,14,09,1, 11.9,1,1, 3.702, 10487.779, 265.407, 52656.559 20/12/09,23:39:21,15,09,1, 11.9,1,1, 3.702, 10487.782, 265.431, 52656.553 20/12/09,23:39:21,16,09,1, 11.9,1,1, 3.702, 10487.786, 265.433, 52656.522 20/12/09,23:39:21,17,09,1, 11.9,1,1, 3.702, 10487.769, 265.451, 52656.516 20/12/09,23:39:21,18,09,1, 11.9,1,1, 3.702, 10487.771, 265.437, 52656.498 20/12/09,23:39:21,19,09,1, 11.9,1,1, 3.702, 10487.769, 265.440, 52656.502 20/12/09,23:39:22,00,09,1, 11.8,1,1, 3.703, 10487.765, 265.440, 52656.502 20/12/09,23:39:22,01,09,1, 11.8,1,1, 3.703, 10487.783, 265.433, 52656.487 20/12/09,23:39:22,02,09,1, 11.8,1,1, 3.703, 10487.785, 265.437, 52656.547 20/12/09,23:39:22,03,09,1, 11.8,1,1, 3.703, 10487.769, 265.434, 52656.521 20/12/09,23:39:22,04,09,1, 11.8,1,1, 3.703, 10487.761, 265.423, 52656.503 20/12/09,23:39:22,05,09,1, 11.8,1,1, 3.703, 10487.773, 265.417, 52656.498 20/12/09,23:39:22,06,09,1, 11.8,1,1, 3.703, 10487.759, 265.430, 52656.511 20/12/09,23:39:22,07,09,1, 11.8,1,1, 3.703, 10487.765, 265.424, 52656.456 20/12/09,23:39:22,08,09,1, 11.8,1,1, 3.703, 10487.788, 265.456, 52656.492 20/12/09,23:39:22,09,09,1, 11.8,1,1, 3.703, 10487.777, 265.458, 52656.484 20/12/09,23:39:22,10,09,1, 11.8,1,1, 3.703, 10487.776, 265.459, 52656.501 20/12/09,23:39:22,11,09,1, 11.8,1,1, 3.703, 10487.794, 265.420, 52656.451 20/12/09,23:39:22,12,09,1, 11.8,1,1, 3.703, 10487.771, 265.465, 52656.461 20/12/09,23:39:22,13,09,1, 11.8,1,1, 3.703, 10487.766, 265.476, 52656.473 20/12/09,23:39:22,14,09,1, 11.8,1,1, 3.703, 10487.782, 265.456, 52656.477 20/12/09,23:39:22,15,09,1, 11.8,1,1, 3.703, 10487.781, 265.471, 52656.459 20/12/09,23:39:22,16,09,1, 11.8,1,1, 3.703, 10487.781, 265.441, 52656.447 20/12/09,23:39:22,17,09,1, 11.8,1,1, 3.703, 10487.778, 265.462, 52656.487 20/12/09,23:39:22,18,09,1, 11.8,1,1, 3.703, 10487.764, 265.444, 52656.423 20/12/09,23:39:22,19,09,1, 11.8,1,1, 3.703, 10487.777, 265.472, 52656.452 20/12/09,23:39:23,00,09,1, 11.9,1,1, 3.701, 10487.773, 265.472, 52656.452 20/12/09,23:39:23,01,09,1, 11.9,1,1, 3.701, 10487.779, 265.473, 52656.424 20/12/09,23:39:23,02,09,1, 11.9,1,1, 3.701, 10487.781, 265.432, 52656.378 20/12/09,23:39:23,03,09,1, 11.9,1,1, 3.701, 10487.783, 265.470, 52656.396 20/12/09,23:39:23,04,09,1, 11.9,1,1, 3.701, 10487.795, 265.494, 52656.385 20/12/09,23:39:23,05,09,1, 11.9,1,1, 3.701, 10487.772, 265.465, 52656.384 20/12/09,23:39:23,06,09,1, 11.9,1,1, 3.701, 10487.768, 265.487, 52656.378 20/12/09,23:39:23,07,09,1, 11.9,1,1, 3.701, 10487.773, 265.487, 52656.360 20/12/09,23:39:23,08,09,1, 11.9,1,1, 3.701, 10487.766, 265.464, 52656.380 20/12/09,23:39:23,09,09,1, 11.9,1,1, 3.701, 10487.768, 265.501, 52656.366 20/12/09,23:39:23,10,09,1, 11.9,1,1, 3.701, 10487.796, 265.466, 52656.347 20/12/09,23:39:23,11,09,1, 11.9,1,1, 3.701, 10487.779, 265.472, 52656.351 20/12/09,23:39:23,12,09,1, 11.9,1,1, 3.701, 10487.778, 265.502, 52656.367 20/12/09,23:39:23,13,09,1, 11.9,1,1, 3.701, 10487.783, 265.507, 52656.353 20/12/09,23:39:23,14,09,1, 11.9,1,1, 3.701, 10487.778, 265.484, 52656.351 20/12/09,23:39:23,15,09,1, 11.9,1,1, 3.701, 10487.768, 265.492, 52656.291 20/12/09,23:39:23,16,09,1, 11.9,1,1, 3.701, 10487.761, 265.482, 52656.291 20/12/09,23:39:23,17,09,1, 11.9,1,1, 3.701, 10487.753, 265.502, 52656.277 20/12/09,23:39:23,18,09,1, 11.9,1,1, 3.701, 10487.833, 265.497, 52656.093 20/12/09,23:39:23,19,09,1, 11.9,1,1, 3.701, 10487.791, 265.472, 52656.261 20/12/09,23:39:24,00,09,1, 11.9,1,1, 3.700, 10487.790, 265.472, 52656.261 20/12/09,23:39:24,01,09,1, 11.9,1,1, 3.700, 10487.789, 265.486, 52656.268 20/12/09,23:39:24,02,09,1, 11.9,1,1, 3.700, 10487.802, 265.500, 52656.314 20/12/09,23:39:24,03,09,1, 11.9,1,1, 3.700, 10487.810, 265.492, 52656.307 20/12/09,23:39:24,04,09,1, 11.9,1,1, 3.700, 10487.803, 265.504, 52656.315 20/12/09,23:39:24,05,09,1, 11.9,1,1, 3.700, 10487.806, 265.511, 52656.320 20/12/09,23:39:24,06,09,1, 11.9,1,1, 3.700, 10487.810, 265.505, 52656.290 20/12/09,23:39:24,07,09,1, 11.9,1,1, 3.700, 10487.800, 265.508, 52656.270 20/12/09,23:39:24,08,09,1, 11.9,1,1, 3.700, 10487.740, 265.499, 52656.288 20/12/09,23:39:24,09,09,1, 11.9,1,1, 3.700, 10487.807, 265.499, 52656.279 20/12/09,23:39:24,10,09,1, 11.9,1,1, 3.700, 10487.776, 265.504, 52656.296 20/12/09,23:39:24,11,09,1, 11.9,1,1, 3.700, 10487.790, 265.512, 52656.425 20/12/09,23:39:24,12,09,1, 11.9,1,1, 3.700, 10487.825, 265.519, 52656.205 20/12/09,23:39:24,13,09,1, 11.9,1,1, 3.700, 10487.824, 265.512, 52656.198 20/12/09,23:39:24,14,09,1, 11.9,1,1, 3.700, 10487.813, 265.529, 52656.212 20/12/09,23:39:24,15,09,1, 11.9,1,1, 3.700, 10487.817, 265.521, 52656.205 20/12/09,23:39:24,16,09,1, 11.9,1,1, 3.700, 10487.806, 265.547, 52656.217 20/12/09,23:39:24,17,09,1, 11.9,1,1, 3.700, 10487.824, 265.538, 52656.247 20/12/09,23:39:24,18,09,1, 11.9,1,1, 3.700, 10487.787, 265.548, 52656.218 20/12/09,23:39:24,19,09,1, 11.9,1,1, 3.700, 10487.785, 265.542, 52656.211 20/12/09,23:39:25,00,09,1, 11.8,1,1, 3.704, 10487.782, 265.542, 52656.211 20/12/09,23:39:25,01,09,1, 11.8,1,1, 3.704, 10487.798, 265.555, 52656.224 20/12/09,23:39:25,02,09,1, 11.8,1,1, 3.704, 10487.811, 265.551, 52656.201 20/12/09,23:39:25,03,09,1, 11.8,1,1, 3.704, 10487.792, 265.532, 52656.196 20/12/09,23:39:25,04,09,1, 11.8,1,1, 3.704, 10487.825, 265.543, 52656.184 20/12/09,23:39:25,05,09,1, 11.8,1,1, 3.704, 10487.812, 265.542, 52656.217 20/12/09,23:39:25,06,09,1, 11.8,1,1, 3.704, 10487.820, 265.566, 52656.170 20/12/09,23:39:25,07,09,1, 11.8,1,1, 3.704, 10487.814, 265.552, 52656.181 20/12/09,23:39:25,08,09,1, 11.8,1,1, 3.704, 10487.826, 265.571, 52656.163 20/12/09,23:39:25,09,09,1, 11.8,1,1, 3.704, 10487.825, 265.568, 52656.185 20/12/09,23:39:25,10,09,1, 11.8,1,1, 3.704, 10487.803, 265.587, 52656.134 20/12/09,23:39:25,11,09,1, 11.8,1,1, 3.704, 10487.803, 265.611, 52656.192 20/12/09,23:39:25,12,09,1, 11.8,1,1, 3.704, 10487.818, 265.584, 52656.189 20/12/09,23:39:25,13,09,1, 11.8,1,1, 3.704, 10487.820, 265.602, 52656.162 20/12/09,23:39:25,14,09,1, 11.8,1,1, 3.704, 10487.819, 265.588, 52656.161 20/12/09,23:39:25,15,09,1, 11.8,1,1, 3.704, 10487.835, 265.648, 52656.148 20/12/09,23:39:25,16,09,1, 11.8,1,1, 3.704, 10487.813, 265.609, 52656.165 20/12/09,23:39:25,17,09,1, 11.8,1,1, 3.704, 10487.807, 265.626, 52656.154 20/12/09,23:39:25,18,09,1, 11.8,1,1, 3.704, 10487.828, 265.617, 52656.141 20/12/09,23:39:25,19,09,1, 11.8,1,1, 3.704, 10487.844, 265.645, 52656.148 20/12/09,23:39:26,00,09,1, 11.9,1,1, 3.703, 10487.840, 265.645, 52656.148 20/12/09,23:39:26,01,09,1, 11.9,1,1, 3.703, 10487.848, 265.626, 52656.096 20/12/09,23:39:26,02,09,1, 11.9,1,1, 3.703, 10487.853, 265.642, 52656.128 20/12/09,23:39:26,03,09,1, 11.9,1,1, 3.703, 10487.833, 265.630, 52656.115 20/12/09,23:39:26,04,09,1, 11.9,1,1, 3.703, 10487.833, 265.650, 52656.076 20/12/09,23:39:26,05,09,1, 11.9,1,1, 3.703, 10487.844, 265.653, 52656.118 20/12/09,23:39:26,06,09,1, 11.9,1,1, 3.703, 10487.861, 265.660, 52656.101 20/12/09,23:39:26,07,09,1, 11.9,1,1, 3.703, 10487.837, 265.647, 52656.096 20/12/09,23:39:26,08,09,1, 11.9,1,1, 3.703, 10487.852, 265.665, 52656.070 20/12/09,23:39:26,09,09,1, 11.9,1,1, 3.703, 10487.860, 265.643, 52656.069 20/12/09,23:39:26,10,09,1, 11.9,1,1, 3.703, 10487.857, 265.643, 52656.122 20/12/09,23:39:26,11,09,1, 11.9,1,1, 3.703, 10487.838, 265.649, 52656.108 20/12/09,23:39:26,12,09,1, 11.9,1,1, 3.703, 10487.869, 265.655, 52656.077 20/12/09,23:39:26,13,09,1, 11.9,1,1, 3.703, 10487.859, 265.676, 52656.058 20/12/09,23:39:26,14,09,1, 11.9,1,1, 3.703, 10487.873, 265.653, 52656.074 20/12/09,23:39:26,15,09,1, 11.9,1,1, 3.703, 10487.862, 265.655, 52656.108 20/12/09,23:39:26,16,09,1, 11.9,1,1, 3.703, 10487.869, 265.678, 52656.061 20/12/09,23:39:26,17,09,1, 11.9,1,1, 3.703, 10487.870, 265.663, 52656.074 20/12/09,23:39:26,18,09,1, 11.9,1,1, 3.703, 10487.877, 265.675, 52656.049 20/12/09,23:39:26,19,09,1, 11.9,1,1, 3.703, 10487.847, 265.674, 52656.069 20/12/09,23:39:27,00,09,1, 11.9,1,1, 3.697, 10487.840, 265.674, 52656.069 20/12/09,23:39:27,01,09,1, 11.9,1,1, 3.697, 10487.849, 265.674, 52656.044 20/12/09,23:39:27,02,09,1, 11.9,1,1, 3.697, 10487.879, 265.676, 52656.073 20/12/09,23:39:27,03,09,1, 11.9,1,1, 3.697, 10487.872, 265.704, 52656.029 20/12/09,23:39:27,04,09,1, 11.9,1,1, 3.697, 10487.894, 265.695, 52656.036 20/12/09,23:39:27,05,09,1, 11.9,1,1, 3.697, 10487.875, 265.723, 52656.052 20/12/09,23:39:27,06,09,1, 11.9,1,1, 3.697, 10487.887, 265.726, 52656.048 20/12/09,23:39:27,07,09,1, 11.9,1,1, 3.697, 10487.891, 265.743, 52656.068 20/12/09,23:39:27,08,09,1, 11.9,1,1, 3.697, 10487.870, 265.731, 52656.047 20/12/09,23:39:27,09,09,1, 11.9,1,1, 3.697, 10487.899, 265.751, 52656.019 20/12/09,23:39:27,10,09,1, 11.9,1,1, 3.697, 10487.881, 265.735, 52656.001 20/12/09,23:39:27,11,09,1, 11.9,1,1, 3.697, 10487.882, 265.755, 52656.017 20/12/09,23:39:27,12,09,1, 11.9,1,1, 3.697, 10487.874, 265.723, 52656.023 20/12/09,23:39:27,13,09,1, 11.9,1,1, 3.697, 10487.895, 265.746, 52656.017 20/12/09,23:39:27,14,09,1, 11.9,1,1, 3.697, 10487.880, 265.738, 52655.973 20/12/09,23:39:27,15,09,1, 11.9,1,1, 3.697, 10487.900, 265.751, 52656.011 20/12/09,23:39:27,16,09,1, 11.9,1,1, 3.697, 10487.887, 265.726, 52655.988 20/12/09,23:39:27,17,09,1, 11.9,1,1, 3.697, 10487.879, 265.771, 52656.087 20/12/09,23:39:27,18,09,1, 11.9,1,1, 3.697, 10487.889, 265.763, 52655.977 20/12/09,23:39:27,19,09,1, 11.9,1,1, 3.697, 10487.909, 265.766, 52655.985 20/12/09,23:39:28,00,09,1, 11.8,1,1, 3.703, 10487.907, 265.766, 52655.985 20/12/09,23:39:28,01,09,1, 11.8,1,1, 3.703, 10487.911, 265.772, 52656.017 20/12/09,23:39:28,02,09,1, 11.8,1,1, 3.703, 10487.892, 265.798, 52655.999 20/12/09,23:39:28,03,09,1, 11.8,1,1, 3.703, 10487.912, 265.803, 52655.941 20/12/09,23:39:28,04,09,1, 11.8,1,1, 3.703, 10487.902, 265.768, 52655.934 20/12/09,23:39:28,05,09,1, 11.8,1,1, 3.703, 10487.897, 265.787, 52655.959 20/12/09,23:39:28,06,09,1, 11.8,1,1, 3.703, 10487.893, 265.786, 52655.957 20/12/09,23:39:28,07,09,1, 11.8,1,1, 3.703, 10487.925, 265.812, 52655.919 20/12/09,23:39:28,08,09,1, 11.8,1,1, 3.703, 10487.920, 265.806, 52655.911 20/12/09,23:39:28,09,09,1, 11.8,1,1, 3.703, 10487.897, 265.795, 52655.880 20/12/09,23:39:28,10,09,1, 11.8,1,1, 3.703, 10487.914, 265.797, 52655.903 20/12/09,23:39:28,11,09,1, 11.8,1,1, 3.703, 10487.926, 265.829, 52655.897 20/12/09,23:39:28,12,09,1, 11.8,1,1, 3.703, 10487.889, 265.825, 52655.863 20/12/09,23:39:28,13,09,1, 11.8,1,1, 3.703, 10487.912, 265.832, 52655.869 20/12/09,23:39:28,14,09,1, 11.8,1,1, 3.703, 10487.895, 265.864, 52656.162 20/12/09,23:39:28,15,09,1, 11.8,1,1, 3.703, 10487.909, 265.834, 52655.918 20/12/09,23:39:28,16,09,1, 11.8,1,1, 3.703, 10487.932, 265.834, 52655.884 20/12/09,23:39:28,17,09,1, 11.8,1,1, 3.703, 10487.909, 265.805, 52655.845 20/12/09,23:39:28,18,09,1, 11.8,1,1, 3.703, 10487.938, 265.849, 52656.048 20/12/09,23:39:28,19,09,1, 11.8,1,1, 3.703, 10487.897, 265.832, 52655.749 20/12/09,23:39:29,00,09,1, 11.8,1,1, 3.700, 10487.890, 265.832, 52655.749 20/12/09,23:39:29,01,09,1, 11.8,1,1, 3.700, 10487.910, 265.828, 52655.832 20/12/09,23:39:29,02,09,1, 11.8,1,1, 3.700, 10487.926, 265.816, 52655.820 20/12/09,23:39:29,03,09,1, 11.8,1,1, 3.700, 10487.956, 265.844, 52655.789 20/12/09,23:39:29,04,09,1, 11.8,1,1, 3.700, 10487.949, 265.835, 52655.835 20/12/09,23:39:29,05,09,1, 11.8,1,1, 3.700, 10487.945, 265.844, 52655.826 20/12/09,23:39:29,06,09,1, 11.8,1,1, 3.700, 10487.966, 265.847, 52655.841 20/12/09,23:39:29,07,09,1, 11.8,1,1, 3.700, 10487.966, 265.856, 52655.828 20/12/09,23:39:29,08,09,1, 11.8,1,1, 3.700, 10487.966, 265.854, 52655.827 20/12/09,23:39:29,09,09,1, 11.8,1,1, 3.700, 10487.971, 265.860, 52655.808 20/12/09,23:39:29,10,09,1, 11.8,1,1, 3.700, 10487.962, 265.865, 52655.787 20/12/09,23:39:29,11,09,1, 11.8,1,1, 3.700, 10487.930, 265.868, 52655.821 20/12/09,23:39:29,12,09,1, 11.8,1,1, 3.700, 10487.952, 265.843, 52655.789 20/12/09,23:39:29,13,09,1, 11.8,1,1, 3.700, 10487.979, 265.842, 52655.815 20/12/09,23:39:29,14,09,1, 11.8,1,1, 3.700, 10487.967, 265.845, 52655.835 20/12/09,23:39:29,15,09,1, 11.8,1,1, 3.700, 10487.988, 265.850, 52655.803 20/12/09,23:39:29,16,09,1, 11.8,1,1, 3.700, 10487.989, 265.869, 52655.813 20/12/09,23:39:29,17,09,1, 11.8,1,1, 3.700, 10487.957, 265.889, 52655.795 20/12/09,23:39:29,18,09,1, 11.8,1,1, 3.700, 10487.974, 265.883, 52655.794 20/12/09,23:39:29,19,09,1, 11.8,1,1, 3.700, 10487.975, 265.866, 52655.761 20/12/09,23:39:30,00,09,1, 11.8,1,1, 3.702, 10487.974, 265.866, 52655.761 20/12/09,23:39:30,01,09,1, 11.8,1,1, 3.702, 10487.999, 265.869, 52655.745 20/12/09,23:39:30,02,09,1, 11.8,1,1, 3.702, 10487.986, 265.856, 52655.736 20/12/09,23:39:30,03,09,1, 11.8,1,1, 3.702, 10487.986, 265.882, 52655.754 20/12/09,23:39:30,04,09,1, 11.8,1,1, 3.702, 10488.005, 265.888, 52655.745 20/12/09,23:39:30,05,09,1, 11.8,1,1, 3.702, 10488.011, 265.907, 52655.747 20/12/09,23:39:30,06,09,1, 11.8,1,1, 3.702, 10488.017, 265.913, 52655.746 20/12/09,23:39:30,07,09,1, 11.8,1,1, 3.702, 10488.028, 265.866, 52655.530 20/12/09,23:39:30,08,09,1, 11.8,1,1, 3.702, 10488.042, 265.918, 52655.753 20/12/09,23:39:30,09,09,1, 11.8,1,1, 3.702, 10488.020, 265.881, 52655.480 20/12/09,23:39:30,10,09,1, 11.8,1,1, 3.702, 10488.069, 265.902, 52655.800 20/12/09,23:39:30,11,09,1, 11.8,1,1, 3.702, 10488.071, 265.884, 52655.736 20/12/09,23:39:30,12,09,1, 11.8,1,1, 3.702, 10488.047, 265.918, 52655.739 20/12/09,23:39:30,13,09,1, 11.8,1,1, 3.702, 10488.037, 265.923, 52655.714 20/12/09,23:39:30,14,09,1, 11.8,1,1, 3.702, 10488.075, 265.919, 52655.707 20/12/09,23:39:30,15,09,1, 11.8,1,1, 3.702, 10488.077, 265.934, 52655.642 20/12/09,23:39:30,16,09,1, 11.8,1,1, 3.702, 10488.061, 265.939, 52655.685 20/12/09,23:39:30,17,09,1, 11.8,1,1, 3.702, 10488.106, 265.955, 52655.718 20/12/09,23:39:30,18,09,1, 11.8,1,1, 3.702, 10488.076, 265.962, 52655.683 20/12/09,23:39:30,19,09,1, 11.8,1,1, 3.702, 10488.072, 265.976, 52655.639 20/12/09,23:39:31,00,09,1, 11.9,1,1, 3.702, 10488.065, 265.976, 52655.639 20/12/09,23:39:31,01,09,1, 11.9,1,1, 3.702, 10488.092, 265.974, 52655.618 20/12/09,23:39:31,02,09,1, 11.9,1,1, 3.702, 10488.080, 265.985, 52655.662 20/12/09,23:39:31,03,09,1, 11.9,1,1, 3.702, 10488.112, 265.968, 52655.660 20/12/09,23:39:31,04,09,1, 11.9,1,1, 3.702, 10488.111, 265.972, 52655.626 20/12/09,23:39:31,05,09,1, 11.9,1,1, 3.702, 10488.099, 265.969, 52655.623 20/12/09,23:39:31,06,09,1, 11.9,1,1, 3.702, 10488.090, 265.997, 52655.636 20/12/09,23:39:31,07,09,1, 11.9,1,1, 3.702, 10488.124, 266.007, 52655.603 20/12/09,23:39:31,08,09,1, 11.9,1,1, 3.702, 10488.135, 265.981, 52655.716 20/12/09,23:39:31,09,09,1, 11.9,1,1, 3.702, 10488.081, 266.000, 52655.599 20/12/09,23:39:31,10,09,1, 11.9,1,1, 3.702, 10488.102, 266.012, 52655.678 20/12/09,23:39:31,11,09,1, 11.9,1,1, 3.702, 10488.093, 266.014, 52655.632 20/12/09,23:39:31,12,09,1, 11.9,1,1, 3.702, 10488.108, 266.011, 52655.596 20/12/09,23:39:31,13,09,1, 11.9,1,1, 3.702, 10488.125, 266.027, 52655.608 20/12/09,23:39:31,14,09,1, 11.9,1,1, 3.702, 10488.134, 266.028, 52655.591 20/12/09,23:39:31,15,09,1, 11.9,1,1, 3.702, 10488.161, 266.016, 52655.568 20/12/09,23:39:31,16,09,1, 11.9,1,1, 3.702, 10488.144, 266.020, 52655.596 20/12/09,23:39:31,17,09,1, 11.9,1,1, 3.702, 10488.153, 266.013, 52655.580 20/12/09,23:39:31,18,09,1, 11.9,1,1, 3.702, 10488.139, 266.014, 52655.585 20/12/09,23:39:31,19,09,1, 11.9,1,1, 3.702, 10488.167, 266.025, 52655.584 20/12/09,23:39:32,00,09,1, 11.8,1,1, 3.704, 10488.166, 266.025, 52655.584 20/12/09,23:39:32,01,09,1, 11.8,1,1, 3.704, 10488.149, 266.029, 52655.536 20/12/09,23:39:32,02,09,1, 11.8,1,1, 3.704, 10488.167, 266.039, 52655.522 20/12/09,23:39:32,03,09,1, 11.8,1,1, 3.704, 10488.167, 266.014, 52655.529 20/12/09,23:39:32,04,09,1, 11.8,1,1, 3.704, 10488.152, 266.035, 52655.372 20/12/09,23:39:32,05,09,1, 11.8,1,1, 3.704, 10488.176, 266.052, 52655.636 20/12/09,23:39:32,06,09,1, 11.8,1,1, 3.704, 10488.202, 266.064, 52655.551 20/12/09,23:39:32,07,09,1, 11.8,1,1, 3.704, 10488.213, 266.070, 52655.546 20/12/09,23:39:32,08,09,1, 11.8,1,1, 3.704, 10488.198, 266.052, 52655.562 20/12/09,23:39:32,09,09,1, 11.8,1,1, 3.704, 10488.180, 266.043, 52655.272 20/12/09,23:39:32,10,09,1, 11.8,1,1, 3.704, 10488.177, 266.091, 52655.611 20/12/09,23:39:32,11,09,1, 11.8,1,1, 3.704, 10488.208, 266.080, 52655.604 20/12/09,23:39:32,12,09,1, 11.8,1,1, 3.704, 10488.197, 266.091, 52655.536 20/12/09,23:39:32,13,09,1, 11.8,1,1, 3.704, 10488.201, 266.086, 52655.537 20/12/09,23:39:32,14,09,1, 11.8,1,1, 3.704, 10488.194, 266.076, 52655.519 20/12/09,23:39:32,15,09,1, 11.8,1,1, 3.704, 10488.221, 266.088, 52655.475 20/12/09,23:39:32,16,09,1, 11.8,1,1, 3.704, 10488.209, 266.084, 52655.470 20/12/09,23:39:32,17,09,1, 11.8,1,1, 3.704, 10488.235, 266.110, 52655.516 20/12/09,23:39:32,18,09,1, 11.8,1,1, 3.704, 10488.236, 266.102, 52655.444 20/12/09,23:39:32,19,09,1, 11.8,1,1, 3.704, 10488.221, 266.096, 52655.451 20/12/09,23:39:33,00,09,1, 11.9,1,1, 3.702, 10488.216, 266.096, 52655.451 20/12/09,23:39:33,01,09,1, 11.9,1,1, 3.702, 10488.247, 266.122, 52655.437 20/12/09,23:39:33,02,09,1, 11.9,1,1, 3.702, 10488.230, 266.134, 52655.444 20/12/09,23:39:33,03,09,1, 11.9,1,1, 3.702, 10488.240, 266.114, 52655.472 20/12/09,23:39:33,04,09,1, 11.9,1,1, 3.702, 10488.250, 266.108, 52655.454 20/12/09,23:39:33,05,09,1, 11.9,1,1, 3.702, 10488.246, 266.119, 52655.452 20/12/09,23:39:33,06,09,1, 11.9,1,1, 3.702, 10488.261, 266.126, 52655.432 20/12/09,23:39:33,07,09,1, 11.9,1,1, 3.702, 10488.245, 266.129, 52655.410 20/12/09,23:39:33,08,09,1, 11.9,1,1, 3.702, 10488.253, 266.123, 52655.411 20/12/09,23:39:33,09,09,1, 11.9,1,1, 3.702, 10488.268, 266.117, 52655.376 20/12/09,23:39:33,10,09,1, 11.9,1,1, 3.702, 10488.275, 266.120, 52655.373 20/12/09,23:39:33,11,09,1, 11.9,1,1, 3.702, 10488.262, 266.137, 52655.438 20/12/09,23:39:33,12,09,1, 11.9,1,1, 3.702, 10488.278, 266.127, 52655.372 20/12/09,23:39:33,13,09,1, 11.9,1,1, 3.702, 10488.293, 266.148, 52655.357 20/12/09,23:39:33,14,09,1, 11.9,1,1, 3.702, 10488.265, 266.150, 52655.409 20/12/09,23:39:33,15,09,1, 11.9,1,1, 3.702, 10488.287, 266.146, 52655.364 20/12/09,23:39:33,16,09,1, 11.9,1,1, 3.702, 10488.277, 266.147, 52655.355 20/12/09,23:39:33,17,09,1, 11.9,1,1, 3.702, 10488.290, 266.160, 52655.376 20/12/09,23:39:33,18,09,1, 11.9,1,1, 3.702, 10488.289, 266.149, 52655.345 20/12/09,23:39:33,19,09,1, 11.9,1,1, 3.702, 10488.290, 266.170, 52655.332 20/12/09,23:39:34,00,09,1, 11.8,1,1, 3.699, 10488.282, 266.170, 52655.332 20/12/09,23:39:34,01,09,1, 11.8,1,1, 3.699, 10488.297, 266.164, 52655.270 20/12/09,23:39:34,02,09,1, 11.8,1,1, 3.699, 10488.296, 266.196, 52655.346 20/12/09,23:39:34,03,09,1, 11.8,1,1, 3.699, 10488.287, 266.195, 52655.335 20/12/09,23:39:34,04,09,1, 11.8,1,1, 3.699, 10488.303, 266.194, 52655.332 20/12/09,23:39:34,05,09,1, 11.8,1,1, 3.699, 10488.320, 266.185, 52655.311 20/12/09,23:39:34,06,09,1, 11.8,1,1, 3.699, 10488.311, 266.211, 52655.288 20/12/09,23:39:34,07,09,1, 11.8,1,1, 3.699, 10488.315, 266.201, 52655.318 20/12/09,23:39:34,08,09,1, 11.8,1,1, 3.699, 10488.340, 266.216, 52655.314 20/12/09,23:39:34,09,09,1, 11.8,1,1, 3.699, 10488.323, 266.209, 52655.339 20/12/09,23:39:34,10,09,1, 11.8,1,1, 3.699, 10488.326, 266.205, 52655.293 20/12/09,23:39:34,11,09,1, 11.8,1,1, 3.699, 10488.341, 266.229, 52655.275 20/12/09,23:39:34,12,09,1, 11.8,1,1, 3.699, 10488.339, 266.222, 52655.305 20/12/09,23:39:34,13,09,1, 11.8,1,1, 3.699, 10488.341, 266.231, 52655.257 20/12/09,23:39:34,14,09,1, 11.8,1,1, 3.699, 10488.353, 266.232, 52655.264 20/12/09,23:39:34,15,09,1, 11.8,1,1, 3.699, 10488.351, 266.249, 52655.243 20/12/09,23:39:34,16,09,1, 11.8,1,1, 3.699, 10488.346, 266.265, 52655.271 20/12/09,23:39:34,17,09,1, 11.8,1,1, 3.699, 10488.364, 266.254, 52655.258 20/12/09,23:39:34,18,09,1, 11.8,1,1, 3.699, 10488.356, 266.263, 52655.271 20/12/09,23:39:34,19,09,1, 11.8,1,1, 3.699, 10488.344, 266.246, 52655.238 20/12/09,23:39:35,00,09,1, 11.9,1,1, 3.703, 10488.341, 266.246, 52655.238 20/12/09,23:39:35,01,09,1, 11.9,1,1, 3.703, 10488.362, 266.277, 52655.249 20/12/09,23:39:35,02,09,1, 11.9,1,1, 3.703, 10488.379, 266.282, 52655.278 20/12/09,23:39:35,03,09,1, 11.9,1,1, 3.703, 10488.387, 266.279, 52655.206 20/12/09,23:39:35,04,09,1, 11.9,1,1, 3.703, 10488.386, 266.292, 52655.254 20/12/09,23:39:35,05,09,1, 11.9,1,1, 3.703, 10488.375, 266.301, 52655.236 20/12/09,23:39:35,06,09,1, 11.9,1,1, 3.703, 10488.388, 266.300, 52655.232 20/12/09,23:39:35,07,09,1, 11.9,1,1, 3.703, 10488.400, 266.299, 52655.178 20/12/09,23:39:35,08,09,1, 11.9,1,1, 3.703, 10488.379, 266.282, 52655.192 20/12/09,23:39:35,09,09,1, 11.9,1,1, 3.703, 10488.367, 266.312, 52655.121 20/12/09,23:39:35,10,09,1, 11.9,1,1, 3.703, 10488.426, 266.275, 52655.075 20/12/09,23:39:35,11,09,1, 11.9,1,1, 3.703, 10488.386, 266.326, 52655.119 20/12/09,23:39:35,12,09,1, 11.9,1,1, 3.703, 10488.403, 266.311, 52655.149 20/12/09,23:39:35,13,09,1, 11.9,1,1, 3.703, 10488.423, 266.310, 52655.169 20/12/09,23:39:35,14,09,1, 11.9,1,1, 3.703, 10488.401, 266.320, 52655.184 20/12/09,23:39:35,15,09,1, 11.9,1,1, 3.703, 10488.421, 266.357, 52655.197 20/12/09,23:39:35,16,09,1, 11.9,1,1, 3.703, 10488.430, 266.369, 52655.211 20/12/09,23:39:35,17,09,1, 11.9,1,1, 3.703, 10488.411, 266.351, 52655.199 20/12/09,23:39:35,18,09,1, 11.9,1,1, 3.703, 10488.451, 266.379, 52655.161 20/12/09,23:39:35,19,09,1, 11.9,1,1, 3.703, 10488.424, 266.370, 52655.185 20/12/09,23:39:36,00,09,1, 11.9,1,1, 3.701, 10488.416, 266.370, 52655.185 20/12/09,23:39:36,01,09,1, 11.9,1,1, 3.701, 10488.449, 266.412, 52655.204 20/12/09,23:39:36,02,09,1, 11.9,1,1, 3.701, 10488.415, 266.362, 52655.159 20/12/09,23:39:36,03,09,1, 11.9,1,1, 3.701, 10488.406, 266.399, 52655.143 20/12/09,23:39:36,04,09,1, 11.9,1,1, 3.701, 10488.421, 266.401, 52655.156 20/12/09,23:39:36,05,09,1, 11.9,1,1, 3.701, 10488.399, 266.408, 52655.108 20/12/09,23:39:36,06,09,1, 11.9,1,1, 3.701, 10488.408, 266.413, 52655.136 20/12/09,23:39:36,07,09,1, 11.9,1,1, 3.701, 10488.443, 266.423, 52655.135 20/12/09,23:39:36,08,09,1, 11.9,1,1, 3.701, 10488.425, 266.415, 52655.106 20/12/09,23:39:36,09,09,1, 11.9,1,1, 3.701, 10488.429, 266.426, 52655.096 20/12/09,23:39:36,10,09,1, 11.9,1,1, 3.701, 10488.445, 266.423, 52655.109 20/12/09,23:39:36,11,09,1, 11.9,1,1, 3.701, 10488.453, 266.456, 52655.100 20/12/09,23:39:36,12,09,1, 11.9,1,1, 3.701, 10488.440, 266.455, 52655.114 20/12/09,23:39:36,13,09,1, 11.9,1,1, 3.701, 10488.422, 266.454, 52655.089 20/12/09,23:39:36,14,09,1, 11.9,1,1, 3.701, 10488.441, 266.468, 52655.087 20/12/09,23:39:36,15,09,1, 11.9,1,1, 3.701, 10488.485, 266.447, 52655.054 20/12/09,23:39:36,16,09,1, 11.9,1,1, 3.701, 10488.450, 266.454, 52655.083 20/12/09,23:39:36,17,09,1, 11.9,1,1, 3.701, 10488.492, 266.489, 52655.099 20/12/09,23:39:36,18,09,1, 11.9,1,1, 3.701, 10488.467, 266.481, 52655.086 20/12/09,23:39:36,19,09,1, 11.9,1,1, 3.701, 10488.461, 266.503, 52655.077 20/12/09,23:39:37,00,09,1, 11.9,1,1, 3.702, 10488.458, 266.503, 52655.077 20/12/09,23:39:37,01,09,1, 11.9,1,1, 3.702, 10488.485, 266.513, 52655.052 20/12/09,23:39:37,02,09,1, 11.9,1,1, 3.702, 10488.484, 266.501, 52654.979 20/12/09,23:39:37,03,09,1, 11.9,1,1, 3.702, 10488.513, 266.522, 52655.023 20/12/09,23:39:37,04,09,1, 11.9,1,1, 3.702, 10488.491, 266.520, 52655.035 20/12/09,23:39:37,05,09,1, 11.9,1,1, 3.702, 10488.458, 266.501, 52655.077 20/12/09,23:39:37,06,09,1, 11.9,1,1, 3.702, 10488.495, 266.543, 52655.083 20/12/09,23:39:37,07,09,1, 11.9,1,1, 3.702, 10488.488, 266.530, 52655.008 20/12/09,23:39:37,08,09,1, 11.9,1,1, 3.702, 10488.495, 266.545, 52655.034 20/12/09,23:39:37,09,09,1, 11.9,1,1, 3.702, 10488.501, 266.536, 52655.039 20/12/09,23:39:37,10,09,1, 11.9,1,1, 3.702, 10488.501, 266.559, 52655.032 20/12/09,23:39:37,11,09,1, 11.9,1,1, 3.702, 10488.487, 266.562, 52655.024 20/12/09,23:39:37,12,09,1, 11.9,1,1, 3.702, 10488.508, 266.562, 52655.027 20/12/09,23:39:37,13,09,1, 11.9,1,1, 3.702, 10488.508, 266.584, 52655.027 20/12/09,23:39:37,14,09,1, 11.9,1,1, 3.702, 10488.515, 266.576, 52655.024 20/12/09,23:39:37,15,09,1, 11.9,1,1, 3.702, 10488.491, 266.578, 52655.004 20/12/09,23:39:37,16,09,1, 11.9,1,1, 3.702, 10488.534, 266.591, 52655.040 20/12/09,23:39:37,17,09,1, 11.9,1,1, 3.702, 10488.521, 266.591, 52655.002 20/12/09,23:39:37,18,09,1, 11.9,1,1, 3.702, 10488.530, 266.576, 52654.993 20/12/09,23:39:37,19,09,1, 11.9,1,1, 3.702, 10488.520, 266.571, 52654.984 20/12/09,23:39:38,00,09,1, 11.8,1,1, 3.701, 10488.516, 266.571, 52654.984 20/12/09,23:39:38,01,09,1, 11.8,1,1, 3.701, 10488.559, 266.612, 52654.978 20/12/09,23:39:38,02,09,1, 11.8,1,1, 3.701, 10488.555, 266.639, 52654.956 20/12/09,23:39:38,03,09,1, 11.8,1,1, 3.701, 10488.511, 266.636, 52655.228 20/12/09,23:39:38,04,09,1, 11.8,1,1, 3.701, 10488.501, 266.659, 52654.987 20/12/09,23:39:38,05,09,1, 11.8,1,1, 3.701, 10488.482, 266.632, 52655.001 20/12/09,23:39:38,06,09,1, 11.8,1,1, 3.701, 10488.554, 266.637, 52654.885 20/12/09,23:39:38,07,09,1, 11.8,1,1, 3.701, 10488.568, 266.633, 52654.849 20/12/09,23:39:38,08,09,1, 11.8,1,1, 3.701, 10488.552, 266.652, 52654.892 20/12/09,23:39:38,09,09,1, 11.8,1,1, 3.701, 10488.563, 266.651, 52654.928 20/12/09,23:39:38,10,09,1, 11.8,1,1, 3.701, 10488.537, 266.655, 52654.916 20/12/09,23:39:38,11,09,1, 11.8,1,1, 3.701, 10488.561, 266.654, 52654.921 20/12/09,23:39:38,12,09,1, 11.8,1,1, 3.701, 10488.581, 266.673, 52654.885 20/12/09,23:39:38,13,09,1, 11.8,1,1, 3.701, 10488.570, 266.670, 52654.919 20/12/09,23:39:38,14,09,1, 11.8,1,1, 3.701, 10488.577, 266.681, 52654.868 20/12/09,23:39:38,15,09,1, 11.8,1,1, 3.701, 10488.572, 266.678, 52654.900 20/12/09,23:39:38,16,09,1, 11.8,1,1, 3.701, 10488.556, 266.705, 52654.911 20/12/09,23:39:38,17,09,1, 11.8,1,1, 3.701, 10488.584, 266.691, 52654.895 20/12/09,23:39:38,18,09,1, 11.8,1,1, 3.701, 10488.593, 266.704, 52654.886 20/12/09,23:39:38,19,09,1, 11.8,1,1, 3.701, 10488.585, 266.708, 52654.896 20/12/09,23:39:39,00,09,1, 11.9,1,1, 3.703, 10488.583, 266.708, 52654.896 20/12/09,23:39:39,01,09,1, 11.9,1,1, 3.703, 10488.589, 266.745, 52654.886 20/12/09,23:39:39,02,09,1, 11.9,1,1, 3.703, 10488.581, 266.728, 52654.853 20/12/09,23:39:39,03,09,1, 11.9,1,1, 3.703, 10488.589, 266.735, 52654.823 20/12/09,23:39:39,04,09,1, 11.9,1,1, 3.703, 10488.596, 266.751, 52654.793 20/12/09,23:39:39,05,09,1, 11.9,1,1, 3.703, 10488.625, 266.753, 52654.815 20/12/09,23:39:39,06,09,1, 11.9,1,1, 3.703, 10488.621, 266.746, 52654.802 20/12/09,23:39:39,07,09,1, 11.9,1,1, 3.703, 10488.589, 266.762, 52654.839 20/12/09,23:39:39,08,09,1, 11.9,1,1, 3.703, 10488.622, 266.766, 52654.821 20/12/09,23:39:39,09,09,1, 11.9,1,1, 3.703, 10488.610, 266.756, 52654.813 20/12/09,23:39:39,10,09,1, 11.9,1,1, 3.703, 10488.618, 266.755, 52654.759 20/12/09,23:39:39,11,09,1, 11.9,1,1, 3.703, 10488.608, 266.744, 52654.770 20/12/09,23:39:39,12,09,1, 11.9,1,1, 3.703, 10488.600, 266.763, 52654.760 20/12/09,23:39:39,13,09,1, 11.9,1,1, 3.703, 10488.647, 266.764, 52654.754 20/12/09,23:39:39,14,09,1, 11.9,1,1, 3.703, 10488.631, 266.768, 52654.767 20/12/09,23:39:39,15,09,1, 11.9,1,1, 3.703, 10488.638, 266.780, 52654.756 20/12/09,23:39:39,16,09,1, 11.9,1,1, 3.703, 10488.650, 266.787, 52654.743 20/12/09,23:39:39,17,09,1, 11.9,1,1, 3.703, 10488.640, 266.803, 52654.763 20/12/09,23:39:39,18,09,1, 11.9,1,1, 3.703, 10488.666, 266.783, 52654.740 20/12/09,23:39:39,19,09,1, 11.9,1,1, 3.703, 10488.658, 266.793, 52654.721 20/12/09,23:39:40,00,09,1, 11.9,1,1, 3.698, 10488.658, 266.793, 52654.721 20/12/09,23:39:40,01,09,1, 11.9,1,1, 3.698, 10488.650, 266.824, 52654.743 20/12/09,23:39:40,02,09,1, 11.9,1,1, 3.698, 10488.685, 266.828, 52654.756 20/12/09,23:39:40,03,09,1, 11.9,1,1, 3.698, 10488.657, 266.845, 52654.755 20/12/09,23:39:40,04,09,1, 11.9,1,1, 3.698, 10488.674, 266.838, 52654.718 20/12/09,23:39:40,05,09,1, 11.9,1,1, 3.698, 10488.686, 266.840, 52654.725 20/12/09,23:39:40,06,09,1, 11.9,1,1, 3.698, 10488.694, 266.835, 52654.725 20/12/09,23:39:40,07,09,1, 11.9,1,1, 3.698, 10488.676, 266.827, 52654.697 20/12/09,23:39:40,08,09,1, 11.9,1,1, 3.698, 10488.685, 266.811, 52654.707 20/12/09,23:39:40,09,09,1, 11.9,1,1, 3.698, 10488.698, 266.859, 52654.688 20/12/09,23:39:40,10,09,1, 11.9,1,1, 3.698, 10488.700, 266.869, 52654.672 20/12/09,23:39:40,11,09,1, 11.9,1,1, 3.698, 10488.692, 266.844, 52654.686 20/12/09,23:39:40,12,09,1, 11.9,1,1, 3.698, 10488.708, 266.887, 52654.631 20/12/09,23:39:40,13,09,1, 11.9,1,1, 3.698, 10488.691, 266.866, 52654.627 20/12/09,23:39:40,14,09,1, 11.9,1,1, 3.698, 10488.721, 266.869, 52654.640 20/12/09,23:39:40,15,09,1, 11.9,1,1, 3.698, 10488.722, 266.884, 52654.671 20/12/09,23:39:40,16,09,1, 11.9,1,1, 3.698, 10488.692, 266.870, 52654.497 20/12/09,23:39:40,17,09,1, 11.9,1,1, 3.698, 10488.742, 266.884, 52654.619 20/12/09,23:39:40,18,09,1, 11.9,1,1, 3.698, 10488.713, 266.864, 52654.594 20/12/09,23:39:40,19,09,1, 11.9,1,1, 3.698, 10488.732, 266.878, 52654.635 20/12/09,23:39:41,00,09,1, 11.8,1,1, 3.700, 10488.725, 266.878, 52654.635 20/12/09,23:39:41,01,09,1, 11.8,1,1, 3.700, 10488.749, 266.907, 52654.638 20/12/09,23:39:41,02,09,1, 11.8,1,1, 3.700, 10488.766, 266.921, 52654.630 20/12/09,23:39:41,03,09,1, 11.8,1,1, 3.700, 10488.758, 266.897, 52654.626 20/12/09,23:39:41,04,09,1, 11.8,1,1, 3.700, 10488.733, 266.931, 52654.636 20/12/09,23:39:41,05,09,1, 11.8,1,1, 3.700, 10488.765, 266.917, 52654.602 20/12/09,23:39:41,06,09,1, 11.8,1,1, 3.700, 10488.773, 266.928, 52654.626 20/12/09,23:39:41,07,09,1, 11.8,1,1, 3.700, 10488.749, 266.912, 52654.600 20/12/09,23:39:41,08,09,1, 11.8,1,1, 3.700, 10488.774, 266.946, 52654.600 20/12/09,23:39:41,09,09,1, 11.8,1,1, 3.700, 10488.782, 266.942, 52654.561 20/12/09,23:39:41,10,09,1, 11.8,1,1, 3.700, 10488.793, 266.974, 52654.573 20/12/09,23:39:41,11,09,1, 11.8,1,1, 3.700, 10488.786, 266.964, 52654.575 20/12/09,23:39:41,12,09,1, 11.8,1,1, 3.700, 10488.781, 266.973, 52654.590 20/12/09,23:39:41,13,09,1, 11.8,1,1, 3.700, 10488.779, 266.977, 52654.579 20/12/09,23:39:41,14,09,1, 11.8,1,1, 3.700, 10488.753, 266.991, 52654.542 20/12/09,23:39:41,15,09,1, 11.8,1,1, 3.700, 10488.767, 266.967, 52654.535 20/12/09,23:39:41,16,09,1, 11.8,1,1, 3.700, 10488.809, 266.991, 52654.586 20/12/09,23:39:41,17,09,1, 11.8,1,1, 3.700, 10488.786, 266.998, 52654.556 20/12/09,23:39:41,18,09,1, 11.8,1,1, 3.700, 10488.793, 267.027, 52654.555 20/12/09,23:39:41,19,09,1, 11.8,1,1, 3.700, 10488.783, 267.021, 52654.566 20/12/09,23:39:42,00,09,1, 11.8,1,1, 3.702, 10488.775, 267.021, 52654.566 20/12/09,23:39:42,01,09,1, 11.8,1,1, 3.702, 10488.821, 267.046, 52654.524 20/12/09,23:39:42,02,09,1, 11.8,1,1, 3.702, 10488.843, 267.036, 52654.532 20/12/09,23:39:42,03,09,1, 11.8,1,1, 3.702, 10488.796, 267.042, 52654.536 20/12/09,23:39:42,04,09,1, 11.8,1,1, 3.702, 10488.845, 267.059, 52654.541 20/12/09,23:39:42,05,09,1, 11.8,1,1, 3.702, 10488.820, 267.062, 52654.534 20/12/09,23:39:42,06,09,1, 11.8,1,1, 3.702, 10488.820, 267.064, 52654.504 20/12/09,23:39:42,07,09,1, 11.8,1,1, 3.702, 10488.828, 267.073, 52654.531 20/12/09,23:39:42,08,09,1, 11.8,1,1, 3.702, 10488.832, 267.118, 52654.510 20/12/09,23:39:42,09,09,1, 11.8,1,1, 3.702, 10488.834, 267.102, 52654.528 20/12/09,23:39:42,10,09,1, 11.8,1,1, 3.702, 10488.814, 267.081, 52654.499 20/12/09,23:39:42,11,09,1, 11.8,1,1, 3.702, 10488.829, 267.107, 52654.496 20/12/09,23:39:42,12,09,1, 11.8,1,1, 3.702, 10488.825, 267.114, 52654.511 20/12/09,23:39:42,13,09,1, 11.8,1,1, 3.702, 10488.837, 267.133, 52654.512 20/12/09,23:39:42,14,09,1, 11.8,1,1, 3.702, 10488.851, 267.129, 52654.508 20/12/09,23:39:42,15,09,1, 11.8,1,1, 3.702, 10488.853, 267.137, 52654.523 20/12/09,23:39:42,16,09,1, 11.8,1,1, 3.702, 10488.854, 267.151, 52654.533 20/12/09,23:39:42,17,09,1, 11.8,1,1, 3.702, 10488.862, 267.155, 52654.522 20/12/09,23:39:42,18,09,1, 11.8,1,1, 3.702, 10488.885, 267.150, 52654.466 20/12/09,23:39:42,19,09,1, 11.8,1,1, 3.702, 10488.857, 267.159, 52654.487 20/12/09,23:39:43,00,09,1, 11.8,1,1, 3.700, 10488.850, 267.159, 52654.487 20/12/09,23:39:43,01,09,1, 11.8,1,1, 3.700, 10488.849, 267.182, 52654.470 20/12/09,23:39:43,02,09,1, 11.8,1,1, 3.700, 10488.860, 267.203, 52654.461 20/12/09,23:39:43,03,09,1, 11.8,1,1, 3.700, 10488.848, 267.198, 52654.496 20/12/09,23:39:43,04,09,1, 11.8,1,1, 3.700, 10488.870, 267.211, 52654.481 20/12/09,23:39:43,05,09,1, 11.8,1,1, 3.700, 10488.854, 267.197, 52654.486 20/12/09,23:39:43,06,09,1, 11.8,1,1, 3.700, 10488.859, 267.199, 52654.461 20/12/09,23:39:43,07,09,1, 11.8,1,1, 3.700, 10488.859, 267.211, 52654.458 20/12/09,23:39:43,08,09,1, 11.8,1,1, 3.700, 10488.849, 267.199, 52654.372 20/12/09,23:39:43,09,09,1, 11.8,1,1, 3.700, 10488.853, 267.228, 52654.440 20/12/09,23:39:43,10,09,1, 11.8,1,1, 3.700, 10488.880, 267.250, 52654.430 20/12/09,23:39:43,11,09,1, 11.8,1,1, 3.700, 10488.869, 267.248, 52654.429 20/12/09,23:39:43,12,09,1, 11.8,1,1, 3.700, 10488.872, 267.249, 52654.383 20/12/09,23:39:43,13,09,1, 11.8,1,1, 3.700, 10488.888, 267.228, 52654.419 20/12/09,23:39:43,14,09,1, 11.8,1,1, 3.700, 10488.922, 267.234, 52654.443 20/12/09,23:39:43,15,09,1, 11.8,1,1, 3.700, 10488.855, 267.242, 52654.420 20/12/09,23:39:43,16,09,1, 11.8,1,1, 3.700, 10488.922, 267.284, 52654.438 20/12/09,23:39:43,17,09,1, 11.8,1,1, 3.700, 10488.900, 267.283, 52654.398 20/12/09,23:39:43,18,09,1, 11.8,1,1, 3.700, 10488.910, 267.275, 52654.416 20/12/09,23:39:43,19,09,1, 11.8,1,1, 3.700, 10488.888, 267.292, 52654.401 20/12/09,23:39:44,00,09,1, 11.9,1,1, 3.704, 10488.883, 267.292, 52654.401 20/12/09,23:39:44,01,09,1, 11.9,1,1, 3.704, 10488.926, 267.295, 52654.396 20/12/09,23:39:44,02,09,1, 11.9,1,1, 3.704, 10488.897, 267.296, 52654.383 20/12/09,23:39:44,03,09,1, 11.9,1,1, 3.704, 10488.898, 267.297, 52654.384 20/12/09,23:39:44,04,09,1, 11.9,1,1, 3.704, 10488.901, 267.318, 52654.379 20/12/09,23:39:44,05,09,1, 11.9,1,1, 3.704, 10488.924, 267.341, 52654.390 20/12/09,23:39:44,06,09,1, 11.9,1,1, 3.704, 10488.925, 267.346, 52654.374 20/12/09,23:39:44,07,09,1, 11.9,1,1, 3.704, 10488.919, 267.365, 52654.374 20/12/09,23:39:44,08,09,1, 11.9,1,1, 3.704, 10488.920, 267.374, 52654.354 20/12/09,23:39:44,09,09,1, 11.9,1,1, 3.704, 10488.930, 267.379, 52654.344 20/12/09,23:39:44,10,09,1, 11.9,1,1, 3.704, 10488.929, 267.372, 52654.337 20/12/09,23:39:44,11,09,1, 11.9,1,1, 3.704, 10488.921, 267.376, 52654.342 20/12/09,23:39:44,12,09,1, 11.9,1,1, 3.704, 10488.902, 267.400, 52654.308 20/12/09,23:39:44,13,09,1, 11.9,1,1, 3.704, 10488.920, 267.380, 52654.326 20/12/09,23:39:44,14,09,1, 11.9,1,1, 3.704, 10488.930, 267.399, 52654.286 20/12/09,23:39:44,15,09,1, 11.9,1,1, 3.704, 10488.910, 267.414, 52654.339 20/12/09,23:39:44,16,09,1, 11.9,1,1, 3.704, 10488.934, 267.421, 52654.312 20/12/09,23:39:44,17,09,1, 11.9,1,1, 3.704, 10488.951, 267.421, 52654.345 20/12/09,23:39:44,18,09,1, 11.9,1,1, 3.704, 10488.937, 267.442, 52654.319 20/12/09,23:39:44,19,09,1, 11.9,1,1, 3.704, 10488.919, 267.433, 52654.313 20/12/09,23:39:45,00,09,1, 11.8,1,1, 3.699, 10488.917, 267.433, 52654.313 20/12/09,23:39:45,01,09,1, 11.8,1,1, 3.699, 10488.924, 267.431, 52654.305 20/12/09,23:39:45,02,09,1, 11.8,1,1, 3.699, 10488.946, 267.443, 52654.283 20/12/09,23:39:45,03,09,1, 11.8,1,1, 3.699, 10488.947, 267.455, 52654.276 20/12/09,23:39:45,04,09,1, 11.8,1,1, 3.699, 10488.940, 267.463, 52654.322 20/12/09,23:39:45,05,09,1, 11.8,1,1, 3.699, 10488.937, 267.471, 52654.277 20/12/09,23:39:45,06,09,1, 11.8,1,1, 3.699, 10488.954, 267.475, 52654.303 20/12/09,23:39:45,07,09,1, 11.8,1,1, 3.699, 10488.937, 267.468, 52654.281 20/12/09,23:39:45,08,09,1, 11.8,1,1, 3.699, 10488.924, 267.491, 52654.249 20/12/09,23:39:45,09,09,1, 11.8,1,1, 3.699, 10488.961, 267.505, 52654.310 20/12/09,23:39:45,10,09,1, 11.8,1,1, 3.699, 10488.964, 267.514, 52654.279 20/12/09,23:39:45,11,09,1, 11.8,1,1, 3.699, 10488.966, 267.515, 52654.256 20/12/09,23:39:45,12,09,1, 11.8,1,1, 3.699, 10488.952, 267.536, 52654.245 20/12/09,23:39:45,13,09,1, 11.8,1,1, 3.699, 10488.956, 267.545, 52654.259 20/12/09,23:39:45,14,09,1, 11.8,1,1, 3.699, 10488.953, 267.540, 52654.242 20/12/09,23:39:45,15,09,1, 11.8,1,1, 3.699, 10488.963, 267.551, 52654.215 20/12/09,23:39:45,16,09,1, 11.8,1,1, 3.699, 10488.965, 267.574, 52654.248 20/12/09,23:39:45,17,09,1, 11.8,1,1, 3.699, 10488.956, 267.575, 52654.220 20/12/09,23:39:45,18,09,1, 11.8,1,1, 3.699, 10488.947, 267.581, 52654.215 20/12/09,23:39:45,19,09,1, 11.8,1,1, 3.699, 10488.958, 267.578, 52654.234 20/12/09,23:39:46,00,09,1, 11.8,1,1, 3.702, 10488.950, 267.578, 52654.234 20/12/09,23:39:46,01,09,1, 11.8,1,1, 3.702, 10488.958, 267.598, 52654.210 20/12/09,23:39:46,02,09,1, 11.8,1,1, 3.702, 10488.966, 267.589, 52654.150 20/12/09,23:39:46,03,09,1, 11.8,1,1, 3.702, 10488.950, 267.605, 52654.160 20/12/09,23:39:46,04,09,1, 11.8,1,1, 3.702, 10488.951, 267.614, 52654.213 20/12/09,23:39:46,05,09,1, 11.8,1,1, 3.702, 10488.960, 267.607, 52654.178 20/12/09,23:39:46,06,09,1, 11.8,1,1, 3.702, 10488.958, 267.625, 52654.136 20/12/09,23:39:46,07,09,1, 11.8,1,1, 3.702, 10488.965, 267.603, 52654.177 20/12/09,23:39:46,08,09,1, 11.8,1,1, 3.702, 10488.974, 267.660, 52654.154 20/12/09,23:39:46,09,09,1, 11.8,1,1, 3.702, 10488.961, 267.655, 52654.140 20/12/09,23:39:46,10,09,1, 11.8,1,1, 3.702, 10488.967, 267.648, 52654.148 20/12/09,23:39:46,11,09,1, 11.8,1,1, 3.702, 10488.952, 267.660, 52654.129 20/12/09,23:39:46,12,09,1, 11.8,1,1, 3.702, 10488.953, 267.660, 52654.093 20/12/09,23:39:46,13,09,1, 11.8,1,1, 3.702, 10488.958, 267.674, 52654.094 20/12/09,23:39:46,14,09,1, 11.8,1,1, 3.702, 10488.960, 267.672, 52654.130 20/12/09,23:39:46,15,09,1, 11.8,1,1, 3.702, 10488.946, 267.688, 52654.110 20/12/09,23:39:46,16,09,1, 11.8,1,1, 3.702, 10488.944, 267.711, 52654.094 20/12/09,23:39:46,17,09,1, 11.8,1,1, 3.702, 10488.955, 267.725, 52654.121 20/12/09,23:39:46,18,09,1, 11.8,1,1, 3.702, 10488.933, 267.727, 52654.075 20/12/09,23:39:46,19,09,1, 11.8,1,1, 3.702, 10488.958, 267.743, 52654.068 20/12/09,23:39:47,00,08,1, 11.8,1,1, 3.704, 10488.950, 267.743, 52654.068 20/12/09,23:39:47,01,08,1, 11.8,1,1, 3.704, 10488.965, 267.763, 52654.131 20/12/09,23:39:47,02,08,1, 11.8,1,1, 3.704, 10488.969, 267.765, 52654.078 20/12/09,23:39:47,03,08,1, 11.8,1,1, 3.704, 10488.944, 267.767, 52654.071 20/12/09,23:39:47,04,08,1, 11.8,1,1, 3.704, 10488.946, 267.781, 52654.064 20/12/09,23:39:47,05,08,1, 11.8,1,1, 3.704, 10488.967, 267.774, 52654.085 20/12/09,23:39:47,06,08,1, 11.8,1,1, 3.704, 10488.966, 267.785, 52654.070 20/12/09,23:39:47,07,08,1, 11.8,1,1, 3.704, 10488.955, 267.810, 52654.091 20/12/09,23:39:47,08,08,1, 11.8,1,1, 3.704, 10488.973, 267.805, 52654.043 20/12/09,23:39:47,09,08,1, 11.8,1,1, 3.704, 10488.989, 267.795, 52654.072 20/12/09,23:39:47,10,08,1, 11.8,1,1, 3.704, 10488.951, 267.809, 52654.095 20/12/09,23:39:47,11,08,1, 11.8,1,1, 3.704, 10488.979, 267.836, 52654.061 20/12/09,23:39:47,12,08,1, 11.8,1,1, 3.704, 10488.967, 267.861, 52654.089 20/12/09,23:39:47,13,08,1, 11.8,1,1, 3.704, 10488.955, 267.848, 52654.103 20/12/09,23:39:47,14,08,1, 11.8,1,1, 3.704, 10488.963, 267.849, 52654.070 20/12/09,23:39:47,15,08,1, 11.8,1,1, 3.704, 10488.958, 267.848, 52654.055 20/12/09,23:39:47,16,08,1, 11.8,1,1, 3.704, 10488.969, 267.858, 52654.055 20/12/09,23:39:47,17,08,1, 11.8,1,1, 3.704, 10488.973, 267.880, 52654.062 20/12/09,23:39:47,18,08,1, 11.8,1,1, 3.704, 10488.965, 267.876, 52654.078 20/12/09,23:39:47,19,08,1, 11.8,1,1, 3.704, 10488.971, 267.873, 52654.056 20/12/09,23:39:48,00,09,1, 11.9,1,1, 3.700, 10488.967, 267.873, 52654.056 20/12/09,23:39:48,01,09,1, 11.9,1,1, 3.700, 10488.958, 267.904, 52654.030 20/12/09,23:39:48,02,09,1, 11.9,1,1, 3.700, 10488.993, 267.885, 52654.043 20/12/09,23:39:48,03,09,1, 11.9,1,1, 3.700, 10488.978, 267.877, 52653.995 20/12/09,23:39:48,04,09,1, 11.9,1,1, 3.700, 10488.973, 267.938, 52653.989 20/12/09,23:39:48,05,09,1, 11.9,1,1, 3.700, 10488.976, 267.911, 52654.010 20/12/09,23:39:48,06,09,1, 11.9,1,1, 3.700, 10488.963, 267.906, 52653.995 20/12/09,23:39:48,07,09,1, 11.9,1,1, 3.700, 10488.981, 267.933, 52653.990 20/12/09,23:39:48,08,09,1, 11.9,1,1, 3.700, 10488.978, 267.925, 52653.981 20/12/09,23:39:48,09,09,1, 11.9,1,1, 3.700, 10488.956, 267.936, 52653.937 20/12/09,23:39:48,10,09,1, 11.9,1,1, 3.700, 10488.953, 267.941, 52653.961 20/12/09,23:39:48,11,09,1, 11.9,1,1, 3.700, 10488.956, 267.972, 52653.996 20/12/09,23:39:48,12,09,1, 11.9,1,1, 3.700, 10488.971, 267.979, 52653.973 20/12/09,23:39:48,13,09,1, 11.9,1,1, 3.700, 10488.955, 267.963, 52653.928 20/12/09,23:39:48,14,09,1, 11.9,1,1, 3.700, 10488.964, 268.000, 52653.945 20/12/09,23:39:48,15,09,1, 11.9,1,1, 3.700, 10488.945, 267.976, 52653.940 20/12/09,23:39:48,16,09,1, 11.9,1,1, 3.700, 10488.961, 267.988, 52653.968 20/12/09,23:39:48,17,09,1, 11.9,1,1, 3.700, 10488.986, 267.985, 52653.940 20/12/09,23:39:48,18,09,1, 11.9,1,1, 3.700, 10488.964, 268.008, 52653.941 20/12/09,23:39:48,19,09,1, 11.9,1,1, 3.700, 10488.968, 268.002, 52653.917 20/12/09,23:39:49,00,09,1, 11.9,1,1, 3.703, 10488.967, 268.002, 52653.917 20/12/09,23:39:49,01,09,1, 11.9,1,1, 3.703, 10488.966, 268.024, 52653.925 20/12/09,23:39:49,02,09,1, 11.9,1,1, 3.703, 10488.980, 268.042, 52653.936 20/12/09,23:39:49,03,09,1, 11.9,1,1, 3.703, 10488.965, 268.037, 52653.920 20/12/09,23:39:49,04,09,1, 11.9,1,1, 3.703, 10488.960, 268.033, 52653.902 20/12/09,23:39:49,05,09,1, 11.9,1,1, 3.703, 10488.940, 268.055, 52653.915 20/12/09,23:39:49,06,09,1, 11.9,1,1, 3.703, 10488.969, 268.087, 52653.928 20/12/09,23:39:49,07,09,1, 11.9,1,1, 3.703, 10488.975, 268.073, 52653.897 20/12/09,23:39:49,08,09,1, 11.9,1,1, 3.703, 10488.958, 268.094, 52653.881 20/12/09,23:39:49,09,09,1, 11.9,1,1, 3.703, 10488.979, 268.077, 52653.893 20/12/09,23:39:49,10,09,1, 11.9,1,1, 3.703, 10488.965, 268.094, 52653.865 20/12/09,23:39:49,11,09,1, 11.9,1,1, 3.703, 10488.954, 268.079, 52653.841 20/12/09,23:39:49,12,09,1, 11.9,1,1, 3.703, 10488.932, 268.105, 52653.854 20/12/09,23:39:49,13,09,1, 11.9,1,1, 3.703, 10488.972, 268.101, 52653.871 20/12/09,23:39:49,14,09,1, 11.9,1,1, 3.703, 10488.966, 268.130, 52653.849 20/12/09,23:39:49,15,09,1, 11.9,1,1, 3.703, 10488.958, 268.124, 52653.840 20/12/09,23:39:49,16,09,1, 11.9,1,1, 3.703, 10488.951, 268.131, 52653.843 20/12/09,23:39:49,17,09,1, 11.9,1,1, 3.703, 10488.972, 268.144, 52653.837 20/12/09,23:39:49,18,09,1, 11.9,1,1, 3.703, 10488.954, 268.138, 52653.818 20/12/09,23:39:49,19,09,1, 11.9,1,1, 3.703, 10488.947, 268.131, 52653.835 20/12/09,23:39:50,00,09,1, 11.8,1,1, 3.700, 10488.942, 268.131, 52653.835 20/12/09,23:39:50,01,09,1, 11.8,1,1, 3.700, 10488.965, 268.158, 52653.857 20/12/09,23:39:50,02,09,1, 11.8,1,1, 3.700, 10488.957, 268.154, 52653.800 20/12/09,23:39:50,03,09,1, 11.8,1,1, 3.700, 10488.974, 268.155, 52653.827 20/12/09,23:39:50,04,09,1, 11.8,1,1, 3.700, 10488.979, 268.153, 52653.825 20/12/09,23:39:50,05,09,1, 11.8,1,1, 3.700, 10488.945, 268.181, 52653.829 20/12/09,23:39:50,06,09,1, 11.8,1,1, 3.700, 10488.949, 268.179, 52653.789 20/12/09,23:39:50,07,09,1, 11.8,1,1, 3.700, 10488.958, 268.199, 52653.828 20/12/09,23:39:50,08,09,1, 11.8,1,1, 3.700, 10488.957, 268.208, 52653.807 20/12/09,23:39:50,09,09,1, 11.8,1,1, 3.700, 10488.938, 268.224, 52653.807 20/12/09,23:39:50,10,09,1, 11.8,1,1, 3.700, 10488.964, 268.241, 52653.795 20/12/09,23:39:50,11,09,1, 11.8,1,1, 3.700, 10488.936, 268.213, 52653.818 20/12/09,23:39:50,12,09,1, 11.8,1,1, 3.700, 10488.947, 268.259, 52653.815 20/12/09,23:39:50,13,09,1, 11.8,1,1, 3.700, 10488.945, 268.255, 52653.834 20/12/09,23:39:50,14,09,1, 11.8,1,1, 3.700, 10488.965, 268.254, 52653.818 20/12/09,23:39:50,15,09,1, 11.8,1,1, 3.700, 10488.961, 268.274, 52653.782 20/12/09,23:39:50,16,09,1, 11.8,1,1, 3.700, 10488.973, 268.265, 52653.755 20/12/09,23:39:50,17,09,1, 11.8,1,1, 3.700, 10488.953, 268.306, 52653.818 20/12/09,23:39:50,18,09,1, 11.8,1,1, 3.700, 10488.963, 268.292, 52653.757 20/12/09,23:39:50,19,09,1, 11.8,1,1, 3.700, 10488.967, 268.291, 52653.739 20/12/09,23:39:51,00,09,1, 11.9,1,1, 3.700, 10488.967, 268.291, 52653.739 20/12/09,23:39:51,01,09,1, 11.9,1,1, 3.700, 10488.964, 268.345, 52653.730 20/12/09,23:39:51,02,09,1, 11.9,1,1, 3.700, 10488.972, 268.330, 52653.757 20/12/09,23:39:51,03,09,1, 11.9,1,1, 3.700, 10488.965, 268.359, 52653.789 20/12/09,23:39:51,04,09,1, 11.9,1,1, 3.700, 10488.966, 268.380, 52653.762 20/12/09,23:39:51,05,09,1, 11.9,1,1, 3.700, 10488.966, 268.364, 52653.794 20/12/09,23:39:51,06,09,1, 11.9,1,1, 3.700, 10488.966, 268.390, 52653.759 20/12/09,23:39:51,07,09,1, 11.9,1,1, 3.700, 10488.946, 268.372, 52653.731 20/12/09,23:39:51,08,09,1, 11.9,1,1, 3.700, 10488.948, 268.382, 52653.746 20/12/09,23:39:51,09,09,1, 11.9,1,1, 3.700, 10488.987, 268.374, 52653.511 20/12/09,23:39:51,10,09,1, 11.9,1,1, 3.700, 10488.949, 268.390, 52653.723 20/12/09,23:39:51,11,09,1, 11.9,1,1, 3.700, 10488.938, 268.444, 52653.726 20/12/09,23:39:51,12,09,1, 11.9,1,1, 3.700, 10488.947, 268.444, 52653.750 20/12/09,23:39:51,13,09,1, 11.9,1,1, 3.700, 10488.951, 268.428, 52653.731 20/12/09,23:39:51,14,09,1, 11.9,1,1, 3.700, 10488.947, 268.446, 52653.740 20/12/09,23:39:51,15,09,1, 11.9,1,1, 3.700, 10488.960, 268.488, 52653.716 20/12/09,23:39:51,16,09,1, 11.9,1,1, 3.700, 10488.978, 268.488, 52653.730 20/12/09,23:39:51,17,09,1, 11.9,1,1, 3.700, 10488.977, 268.498, 52653.751 20/12/09,23:39:51,18,09,1, 11.9,1,1, 3.700, 10488.940, 268.493, 52653.730 20/12/09,23:39:51,19,09,1, 11.9,1,1, 3.700, 10488.949, 268.503, 52653.717 20/12/09,23:39:52,00,09,1, 11.9,1,1, 3.699, 10488.942, 268.503, 52653.717 20/12/09,23:39:52,01,09,1, 11.9,1,1, 3.699, 10488.954, 268.519, 52653.699 20/12/09,23:39:52,02,09,1, 11.9,1,1, 3.699, 10488.939, 268.518, 52653.734 20/12/09,23:39:52,03,09,1, 11.9,1,1, 3.699, 10488.931, 268.550, 52653.747 20/12/09,23:39:52,04,09,1, 11.9,1,1, 3.699, 10488.949, 268.571, 52653.746 20/12/09,23:39:52,05,09,1, 11.9,1,1, 3.699, 10488.949, 268.567, 52653.723 20/12/09,23:39:52,06,09,1, 11.9,1,1, 3.699, 10488.980, 268.584, 52653.724 20/12/09,23:39:52,07,09,1, 11.9,1,1, 3.699, 10488.959, 268.607, 52653.714 20/12/09,23:39:52,08,09,1, 11.9,1,1, 3.699, 10488.967, 268.574, 52653.671 20/12/09,23:39:52,09,09,1, 11.9,1,1, 3.699, 10488.944, 268.601, 52653.711 20/12/09,23:39:52,10,09,1, 11.9,1,1, 3.699, 10488.967, 268.624, 52653.679 20/12/09,23:39:52,11,09,1, 11.9,1,1, 3.699, 10488.949, 268.622, 52653.715 20/12/09,23:39:52,12,09,1, 11.9,1,1, 3.699, 10488.940, 268.644, 52653.705 20/12/09,23:39:52,13,09,1, 11.9,1,1, 3.699, 10488.955, 268.623, 52653.681 20/12/09,23:39:52,14,09,1, 11.9,1,1, 3.699, 10488.957, 268.637, 52653.680 20/12/09,23:39:52,15,09,1, 11.9,1,1, 3.699, 10488.947, 268.673, 52653.688 20/12/09,23:39:52,16,09,1, 11.9,1,1, 3.699, 10488.953, 268.680, 52653.693 20/12/09,23:39:52,17,09,1, 11.9,1,1, 3.699, 10488.955, 268.690, 52653.697 20/12/09,23:39:52,18,09,1, 11.9,1,1, 3.699, 10488.954, 268.698, 52653.665 20/12/09,23:39:52,19,09,1, 11.9,1,1, 3.699, 10488.943, 268.696, 52653.683 20/12/09,23:39:53,00,09,1, 11.8,1,1, 3.704, 10488.942, 268.696, 52653.683 20/12/09,23:39:53,01,09,1, 11.8,1,1, 3.704, 10488.944, 268.707, 52653.656 20/12/09,23:39:53,02,09,1, 11.8,1,1, 3.704, 10488.939, 268.719, 52653.697 20/12/09,23:39:53,03,09,1, 11.8,1,1, 3.704, 10488.936, 268.712, 52653.698 20/12/09,23:39:53,04,09,1, 11.8,1,1, 3.704, 10488.959, 268.719, 52653.689 20/12/09,23:39:53,05,09,1, 11.8,1,1, 3.704, 10488.945, 268.736, 52653.708 20/12/09,23:39:53,06,09,1, 11.8,1,1, 3.704, 10488.953, 268.767, 52653.651 20/12/09,23:39:53,07,09,1, 11.8,1,1, 3.704, 10488.962, 268.759, 52653.687 20/12/09,23:39:53,08,09,1, 11.8,1,1, 3.704, 10488.941, 268.774, 52653.653 20/12/09,23:39:53,09,09,1, 11.8,1,1, 3.704, 10488.962, 268.768, 52653.607 20/12/09,23:39:53,10,09,1, 11.8,1,1, 3.704, 10488.942, 268.778, 52653.610 20/12/09,23:39:53,11,09,1, 11.8,1,1, 3.704, 10488.930, 268.786, 52653.638 20/12/09,23:39:53,12,09,1, 11.8,1,1, 3.704, 10488.940, 268.818, 52653.650 20/12/09,23:39:53,13,09,1, 11.8,1,1, 3.704, 10488.942, 268.833, 52653.623 20/12/09,23:39:53,14,09,1, 11.8,1,1, 3.704, 10488.969, 268.832, 52653.649 20/12/09,23:39:53,15,09,1, 11.8,1,1, 3.704, 10488.965, 268.849, 52653.623 20/12/09,23:39:53,16,09,1, 11.8,1,1, 3.704, 10488.964, 268.847, 52653.626 20/12/09,23:39:53,17,09,1, 11.8,1,1, 3.704, 10488.959, 268.837, 52653.646 20/12/09,23:39:53,18,09,1, 11.8,1,1, 3.704, 10488.941, 268.850, 52653.587 20/12/09,23:39:53,19,09,1, 11.8,1,1, 3.704, 10488.950, 268.872, 52653.597 20/12/09,23:39:54,00,09,1, 11.9,1,1, 3.701, 10488.950, 268.872, 52653.597 20/12/09,23:39:54,01,09,1, 11.9,1,1, 3.701, 10488.953, 268.891, 52653.621 20/12/09,23:39:54,02,09,1, 11.9,1,1, 3.701, 10488.944, 268.900, 52653.602 20/12/09,23:39:54,03,09,1, 11.9,1,1, 3.701, 10488.941, 268.910, 52653.597 20/12/09,23:39:54,04,09,1, 11.9,1,1, 3.701, 10488.953, 268.903, 52653.604 20/12/09,23:39:54,05,09,1, 11.9,1,1, 3.701, 10488.974, 268.930, 52653.609 20/12/09,23:39:54,06,09,1, 11.9,1,1, 3.701, 10488.957, 268.912, 52653.576 20/12/09,23:39:54,07,09,1, 11.9,1,1, 3.701, 10488.930, 268.955, 52653.575 20/12/09,23:39:54,08,09,1, 11.9,1,1, 3.701, 10488.956, 268.952, 52653.567 20/12/09,23:39:54,09,09,1, 11.9,1,1, 3.701, 10488.966, 268.939, 52653.585 20/12/09,23:39:54,10,09,1, 11.9,1,1, 3.701, 10488.924, 268.953, 52653.552 20/12/09,23:39:54,11,09,1, 11.9,1,1, 3.701, 10488.930, 268.952, 52653.590 20/12/09,23:39:54,12,09,1, 11.9,1,1, 3.701, 10488.955, 268.979, 52653.583 20/12/09,23:39:54,13,09,1, 11.9,1,1, 3.701, 10488.940, 269.013, 52653.569 20/12/09,23:39:54,14,09,1, 11.9,1,1, 3.701, 10488.945, 268.992, 52653.571 20/12/09,23:39:54,15,09,1, 11.9,1,1, 3.701, 10488.931, 269.017, 52653.535 20/12/09,23:39:54,16,09,1, 11.9,1,1, 3.701, 10488.980, 268.994, 52653.565 20/12/09,23:39:54,17,09,1, 11.9,1,1, 3.701, 10488.921, 269.032, 52653.575 20/12/09,23:39:54,18,09,1, 11.9,1,1, 3.701, 10488.927, 269.017, 52653.532 20/12/09,23:39:54,19,09,1, 11.9,1,1, 3.701, 10488.934, 269.050, 52653.547 20/12/09,23:39:55,00,09,1, 11.9,1,1, 3.700, 10488.933, 269.050, 52653.547 20/12/09,23:39:55,01,09,1, 11.9,1,1, 3.700, 10488.939, 269.048, 52653.534 20/12/09,23:39:55,02,09,1, 11.9,1,1, 3.700, 10488.947, 269.071, 52653.533 20/12/09,23:39:55,03,09,1, 11.9,1,1, 3.700, 10488.938, 269.027, 52653.537 20/12/09,23:39:55,04,09,1, 11.9,1,1, 3.700, 10488.948, 269.056, 52653.540 20/12/09,23:39:55,05,09,1, 11.9,1,1, 3.700, 10488.952, 269.097, 52653.533 20/12/09,23:39:55,06,09,1, 11.9,1,1, 3.700, 10488.915, 269.079, 52653.531 20/12/09,23:39:55,07,09,1, 11.9,1,1, 3.700, 10488.937, 269.109, 52653.500 20/12/09,23:39:55,08,09,1, 11.9,1,1, 3.700, 10488.916, 269.138, 52653.512 20/12/09,23:39:55,09,09,1, 11.9,1,1, 3.700, 10488.939, 269.113, 52653.476 20/12/09,23:39:55,10,09,1, 11.9,1,1, 3.700, 10488.915, 269.124, 52653.463 20/12/09,23:39:55,11,09,1, 11.9,1,1, 3.700, 10488.936, 269.155, 52653.456 20/12/09,23:39:55,12,09,1, 11.9,1,1, 3.700, 10488.914, 269.133, 52653.468 20/12/09,23:39:55,13,09,1, 11.9,1,1, 3.700, 10488.896, 269.172, 52653.474 20/12/09,23:39:55,14,09,1, 11.9,1,1, 3.700, 10488.942, 269.189, 52653.464 20/12/09,23:39:55,15,09,1, 11.9,1,1, 3.700, 10488.925, 269.188, 52653.496 20/12/09,23:39:55,16,09,1, 11.9,1,1, 3.700, 10488.912, 269.186, 52653.506 20/12/09,23:39:55,17,09,1, 11.9,1,1, 3.700, 10488.927, 269.204, 52653.494 20/12/09,23:39:55,18,09,1, 11.9,1,1, 3.700, 10488.920, 269.192, 52653.445 20/12/09,23:39:55,19,09,1, 11.9,1,1, 3.700, 10488.923, 269.186, 52653.453 20/12/09,23:39:56,00,09,1, 11.8,1,1, 3.702, 10488.917, 269.186, 52653.453 20/12/09,23:39:56,01,09,1, 11.8,1,1, 3.702, 10488.927, 269.266, 52653.480 20/12/09,23:39:56,02,09,1, 11.8,1,1, 3.702, 10488.899, 269.254, 52653.471 20/12/09,23:39:56,03,09,1, 11.8,1,1, 3.702, 10488.904, 269.264, 52653.500 20/12/09,23:39:56,04,09,1, 11.8,1,1, 3.702, 10488.904, 269.297, 52653.447 20/12/09,23:39:56,05,09,1, 11.8,1,1, 3.702, 10488.897, 269.273, 52653.416 20/12/09,23:39:56,06,09,1, 11.8,1,1, 3.702, 10488.900, 269.319, 52653.434 20/12/09,23:39:56,07,09,1, 11.8,1,1, 3.702, 10488.906, 269.318, 52653.421 20/12/09,23:39:56,08,09,1, 11.8,1,1, 3.702, 10488.892, 269.287, 52653.409 20/12/09,23:39:56,09,09,1, 11.8,1,1, 3.702, 10488.906, 269.316, 52653.443 20/12/09,23:39:56,10,09,1, 11.8,1,1, 3.702, 10488.892, 269.324, 52653.425 20/12/09,23:39:56,11,09,1, 11.8,1,1, 3.702, 10488.894, 269.320, 52653.417 20/12/09,23:39:56,12,09,1, 11.8,1,1, 3.702, 10488.909, 269.318, 52653.416 20/12/09,23:39:56,13,09,1, 11.8,1,1, 3.702, 10488.924, 269.335, 52653.420 20/12/09,23:39:56,14,09,1, 11.8,1,1, 3.702, 10488.902, 269.332, 52653.394 20/12/09,23:39:56,15,09,1, 11.8,1,1, 3.702, 10488.879, 269.385, 52653.409 20/12/09,23:39:56,16,09,1, 11.8,1,1, 3.702, 10488.880, 269.379, 52653.410 20/12/09,23:39:56,17,09,1, 11.8,1,1, 3.702, 10488.897, 269.387, 52653.421 20/12/09,23:39:56,18,09,1, 11.8,1,1, 3.702, 10488.882, 269.395, 52653.421 20/12/09,23:39:56,19,09,1, 11.8,1,1, 3.702, 10488.874, 269.406, 52653.272 20/12/09,23:39:57,00,09,1, 11.9,1,1, 3.700, 10488.867, 269.406, 52653.272 20/12/09,23:39:57,01,09,1, 11.9,1,1, 3.700, 10488.867, 269.429, 52653.437 20/12/09,23:39:57,02,09,1, 11.9,1,1, 3.700, 10488.854, 269.443, 52653.375 20/12/09,23:39:57,03,09,1, 11.9,1,1, 3.700, 10488.878, 269.451, 52653.406 20/12/09,23:39:57,04,09,1, 11.9,1,1, 3.700, 10488.861, 269.441, 52653.383 20/12/09,23:39:57,05,09,1, 11.9,1,1, 3.700, 10488.864, 269.469, 52653.516 20/12/09,23:39:57,06,09,1, 11.9,1,1, 3.700, 10488.884, 269.463, 52653.416 20/12/09,23:39:57,07,09,1, 11.9,1,1, 3.700, 10488.839, 269.496, 52653.361 20/12/09,23:39:57,08,09,1, 11.9,1,1, 3.700, 10488.914, 269.467, 52653.342 20/12/09,23:39:57,09,09,1, 11.9,1,1, 3.700, 10488.881, 269.495, 52653.345 20/12/09,23:39:57,10,09,1, 11.9,1,1, 3.700, 10488.880, 269.480, 52653.395 20/12/09,23:39:57,11,09,1, 11.9,1,1, 3.700, 10488.855, 269.530, 52653.539 20/12/09,23:39:57,12,09,1, 11.9,1,1, 3.700, 10488.900, 269.518, 52653.420 20/12/09,23:39:57,13,09,1, 11.9,1,1, 3.700, 10488.874, 269.520, 52653.376 20/12/09,23:39:57,14,09,1, 11.9,1,1, 3.700, 10488.907, 269.532, 52653.377 20/12/09,23:39:57,15,09,1, 11.9,1,1, 3.700, 10488.890, 269.552, 52653.345 20/12/09,23:39:57,16,09,1, 11.9,1,1, 3.700, 10488.879, 269.551, 52653.370 20/12/09,23:39:57,17,09,1, 11.9,1,1, 3.700, 10488.867, 269.562, 52653.387 20/12/09,23:39:57,18,09,1, 11.9,1,1, 3.700, 10488.886, 269.581, 52653.358 20/12/09,23:39:57,19,09,1, 11.9,1,1, 3.700, 10488.881, 269.582, 52653.320 20/12/09,23:39:58,00,09,1, 11.9,1,1, 3.701, 10488.875, 269.582, 52653.320 20/12/09,23:39:58,01,09,1, 11.9,1,1, 3.701, 10488.885, 269.606, 52653.345 20/12/09,23:39:58,02,09,1, 11.9,1,1, 3.701, 10488.859, 269.612, 52653.322 20/12/09,23:39:58,03,09,1, 11.9,1,1, 3.701, 10488.858, 269.616, 52653.330 20/12/09,23:39:58,04,09,1, 11.9,1,1, 3.701, 10488.875, 269.617, 52653.287 20/12/09,23:39:58,05,09,1, 11.9,1,1, 3.701, 10488.876, 269.634, 52653.288 20/12/09,23:39:58,06,09,1, 11.9,1,1, 3.701, 10488.863, 269.624, 52653.331 20/12/09,23:39:58,07,09,1, 11.9,1,1, 3.701, 10488.866, 269.648, 52653.264 20/12/09,23:39:58,08,09,1, 11.9,1,1, 3.701, 10488.878, 269.652, 52653.281 20/12/09,23:39:58,09,09,1, 11.9,1,1, 3.701, 10488.856, 269.663, 52653.308 20/12/09,23:39:58,10,09,1, 11.9,1,1, 3.701, 10488.843, 269.693, 52653.304 20/12/09,23:39:58,11,09,1, 11.9,1,1, 3.701, 10488.879, 269.680, 52653.283 20/12/09,23:39:58,12,09,1, 11.9,1,1, 3.701, 10488.862, 269.680, 52653.285 20/12/09,23:39:58,13,09,1, 11.9,1,1, 3.701, 10488.836, 269.714, 52653.275 20/12/09,23:39:58,14,09,1, 11.9,1,1, 3.701, 10488.839, 269.720, 52653.308 20/12/09,23:39:58,15,09,1, 11.9,1,1, 3.701, 10488.854, 269.718, 52653.299 20/12/09,23:39:58,16,09,1, 11.9,1,1, 3.701, 10488.847, 269.720, 52653.275 20/12/09,23:39:58,17,09,1, 11.9,1,1, 3.701, 10488.850, 269.732, 52653.298 20/12/09,23:39:58,18,09,1, 11.9,1,1, 3.701, 10488.846, 269.736, 52653.266 20/12/09,23:39:58,19,09,1, 11.9,1,1, 3.701, 10488.841, 269.736, 52653.289 20/12/09,23:39:59,00,09,1, 11.8,1,1, 3.698, 10488.833, 269.736, 52653.289 20/12/09,23:39:59,01,09,1, 11.8,1,1, 3.698, 10488.857, 269.766, 52653.257 20/12/09,23:39:59,02,09,1, 11.8,1,1, 3.698, 10488.873, 269.764, 52653.221 20/12/09,23:39:59,03,09,1, 11.8,1,1, 3.698, 10488.853, 269.773, 52653.220 20/12/09,23:39:59,04,09,1, 11.8,1,1, 3.698, 10488.849, 269.780, 52653.211 20/12/09,23:39:59,05,09,1, 11.8,1,1, 3.698, 10488.856, 269.786, 52653.254 20/12/09,23:39:59,06,09,1, 11.8,1,1, 3.698, 10488.836, 269.797, 52653.204 20/12/09,23:39:59,07,09,1, 11.8,1,1, 3.698, 10488.844, 269.807, 52653.215 20/12/09,23:39:59,08,09,1, 11.8,1,1, 3.698, 10488.856, 269.808, 52653.203 20/12/09,23:39:59,09,09,1, 11.8,1,1, 3.698, 10488.839, 269.828, 52653.195 20/12/09,23:39:59,10,09,1, 11.8,1,1, 3.698, 10488.833, 269.828, 52653.215 20/12/09,23:39:59,11,09,1, 11.8,1,1, 3.698, 10488.865, 269.823, 52653.205 20/12/09,23:39:59,12,09,1, 11.8,1,1, 3.698, 10488.850, 269.846, 52653.210 20/12/09,23:39:59,13,09,1, 11.8,1,1, 3.698, 10488.837, 269.852, 52653.206 20/12/09,23:39:59,14,09,1, 11.8,1,1, 3.698, 10488.845, 269.844, 52653.191 20/12/09,23:39:59,15,09,1, 11.8,1,1, 3.698, 10488.835, 269.865, 52653.195 20/12/09,23:39:59,16,09,1, 11.8,1,1, 3.698, 10488.830, 269.884, 52653.191 20/12/09,23:39:59,17,09,1, 11.8,1,1, 3.698, 10488.854, 269.872, 52653.205 20/12/09,23:39:59,18,09,1, 11.8,1,1, 3.698, 10488.822, 269.862, 52653.187 20/12/09,23:39:59,19,09,1, 11.8,1,1, 3.698, 10488.841, 269.892, 52653.198 20/12/09,23:40:00,00,09,1, 11.8,1,1, 3.700, 10488.833, 269.892, 52653.198 20/12/09,23:40:00,01,09,1, 11.8,1,1, 3.700, 10488.833, 269.897, 52653.182 20/12/09,23:40:00,02,09,1, 11.8,1,1, 3.700, 10488.809, 269.907, 52653.160 20/12/09,23:40:00,03,09,1, 11.8,1,1, 3.700, 10488.808, 269.915, 52653.121 20/12/09,23:40:00,04,09,1, 11.8,1,1, 3.700, 10488.828, 269.933, 52653.133 20/12/09,23:40:00,05,09,1, 11.8,1,1, 3.700, 10488.808, 269.917, 52653.119 20/12/09,23:40:00,06,09,1, 11.8,1,1, 3.700, 10488.805, 269.934, 52653.121 20/12/09,23:40:00,07,09,1, 11.8,1,1, 3.700, 10488.838, 269.945, 52653.124 20/12/09,23:40:00,08,09,1, 11.8,1,1, 3.700, 10488.825, 269.958, 52653.123 20/12/09,23:40:00,09,09,1, 11.8,1,1, 3.700, 10488.812, 269.978, 52653.381 20/12/09,23:40:00,10,09,1, 11.8,1,1, 3.700, 10488.859, 269.949, 52653.004 20/12/09,23:40:00,11,09,1, 11.8,1,1, 3.700, 10488.838, 269.969, 52653.019 20/12/09,23:40:00,12,09,1, 11.8,1,1, 3.700, 10488.805, 269.983, 52653.006 20/12/09,23:40:00,13,09,1, 11.8,1,1, 3.700, 10488.806, 269.972, 52653.054 20/12/09,23:40:00,14,09,1, 11.8,1,1, 3.700, 10488.781, 269.980, 52653.029 20/12/09,23:40:00,15,09,1, 11.8,1,1, 3.700, 10488.784, 269.991, 52653.040 20/12/09,23:40:00,16,09,1, 11.8,1,1, 3.700, 10488.784, 269.999, 52653.056 20/12/09,23:40:00,17,09,1, 11.8,1,1, 3.700, 10488.780, 269.996, 52653.021 20/12/09,23:40:00,18,09,1, 11.8,1,1, 3.700, 10488.771, 270.004, 52653.012 20/12/09,23:40:00,19,09,1, 11.8,1,1, 3.700, 10488.773, 270.026, 52653.038 20/12/09,23:40:01,00,09,1, 11.8,1,1, 3.702, 10488.766, 270.026, 52653.038 20/12/09,23:40:01,01,09,1, 11.8,1,1, 3.702, 10488.791, 270.017, 52653.003 20/12/09,23:40:01,02,09,1, 11.8,1,1, 3.702, 10488.807, 270.038, 52653.020 20/12/09,23:40:01,03,09,1, 11.8,1,1, 3.702, 10488.804, 270.047, 52653.033 20/12/09,23:40:01,04,09,1, 11.8,1,1, 3.702, 10488.776, 270.058, 52653.063 20/12/09,23:40:01,05,09,1, 11.8,1,1, 3.702, 10488.773, 270.064, 52653.053 20/12/09,23:40:01,06,09,1, 11.8,1,1, 3.702, 10488.778, 270.085, 52653.025 20/12/09,23:40:01,07,09,1, 11.8,1,1, 3.702, 10488.751, 270.078, 52653.073 20/12/09,23:40:01,08,09,1, 11.8,1,1, 3.702, 10488.787, 270.065, 52653.046 20/12/09,23:40:01,09,09,1, 11.8,1,1, 3.702, 10488.761, 270.070, 52652.990 20/12/09,23:40:01,10,09,1, 11.8,1,1, 3.702, 10488.741, 270.082, 52652.987 20/12/09,23:40:01,11,09,1, 11.8,1,1, 3.702, 10488.749, 270.091, 52653.008 20/12/09,23:40:01,12,09,1, 11.8,1,1, 3.702, 10488.766, 270.083, 52652.978 20/12/09,23:40:01,13,09,1, 11.8,1,1, 3.702, 10488.766, 270.128, 52653.015 20/12/09,23:40:01,14,09,1, 11.8,1,1, 3.702, 10488.750, 270.141, 52653.115 20/12/09,23:40:01,15,09,1, 11.8,1,1, 3.702, 10488.742, 270.143, 52653.022 20/12/09,23:40:01,16,09,1, 11.8,1,1, 3.702, 10488.720, 270.176, 52653.025 20/12/09,23:40:01,17,09,1, 11.8,1,1, 3.702, 10488.767, 270.155, 52652.998 20/12/09,23:40:01,18,09,1, 11.8,1,1, 3.702, 10488.753, 270.156, 52653.009 20/12/09,23:40:01,19,09,1, 11.8,1,1, 3.702, 10488.766, 270.181, 52653.008 20/12/09,23:40:02,00,09,1, 11.9,1,1, 3.701, 10488.758, 270.181, 52653.008 20/12/09,23:40:02,01,09,1, 11.9,1,1, 3.701, 10488.741, 270.188, 52653.003 20/12/09,23:40:02,02,09,1, 11.9,1,1, 3.701, 10488.755, 270.195, 52652.973 20/12/09,23:40:02,03,09,1, 11.9,1,1, 3.701, 10488.723, 270.191, 52652.988 20/12/09,23:40:02,04,09,1, 11.9,1,1, 3.701, 10488.739, 270.208, 52652.959 20/12/09,23:40:02,05,09,1, 11.9,1,1, 3.701, 10488.730, 270.195, 52652.940 20/12/09,23:40:02,06,09,1, 11.9,1,1, 3.701, 10488.730, 270.231, 52652.965 20/12/09,23:40:02,07,09,1, 11.9,1,1, 3.701, 10488.744, 270.242, 52652.951 20/12/09,23:40:02,08,09,1, 11.9,1,1, 3.701, 10488.734, 270.254, 52652.931 20/12/09,23:40:02,09,09,1, 11.9,1,1, 3.701, 10488.730, 270.243, 52652.927 20/12/09,23:40:02,10,09,1, 11.9,1,1, 3.701, 10488.727, 270.254, 52652.950 20/12/09,23:40:02,11,09,1, 11.9,1,1, 3.701, 10488.727, 270.250, 52652.918 20/12/09,23:40:02,12,09,1, 11.9,1,1, 3.701, 10488.727, 270.282, 52652.941 20/12/09,23:40:02,13,09,1, 11.9,1,1, 3.701, 10488.722, 270.278, 52652.938 20/12/09,23:40:02,14,09,1, 11.9,1,1, 3.701, 10488.696, 270.309, 52652.911 20/12/09,23:40:02,15,09,1, 11.9,1,1, 3.701, 10488.709, 270.316, 52652.903 20/12/09,23:40:02,16,09,1, 11.9,1,1, 3.701, 10488.703, 270.302, 52652.904 20/12/09,23:40:02,17,09,1, 11.9,1,1, 3.701, 10488.719, 270.326, 52652.911 20/12/09,23:40:02,18,09,1, 11.9,1,1, 3.701, 10488.677, 270.305, 52652.923 20/12/09,23:40:02,19,09,1, 11.9,1,1, 3.701, 10488.687, 270.337, 52652.926 20/12/09,23:40:03,00,09,1, 11.8,1,1, 3.703, 10488.683, 270.337, 52652.926 20/12/09,23:40:03,01,09,1, 11.8,1,1, 3.703, 10488.678, 270.350, 52652.881 20/12/09,23:40:03,02,09,1, 11.8,1,1, 3.703, 10488.694, 270.368, 52652.933 20/12/09,23:40:03,03,09,1, 11.8,1,1, 3.703, 10488.688, 270.386, 52652.896 20/12/09,23:40:03,04,09,1, 11.8,1,1, 3.703, 10488.681, 270.390, 52652.970 20/12/09,23:40:03,05,09,1, 11.8,1,1, 3.703, 10488.670, 270.397, 52652.873 20/12/09,23:40:03,06,09,1, 11.8,1,1, 3.703, 10488.677, 270.407, 52652.882 20/12/09,23:40:03,07,09,1, 11.8,1,1, 3.703, 10488.668, 270.407, 52652.904 20/12/09,23:40:03,08,09,1, 11.8,1,1, 3.703, 10488.648, 270.412, 52652.876 20/12/09,23:40:03,09,09,1, 11.8,1,1, 3.703, 10488.643, 270.455, 52652.894 20/12/09,23:40:03,10,09,1, 11.8,1,1, 3.703, 10488.639, 270.432, 52652.874 20/12/09,23:40:03,11,09,1, 11.8,1,1, 3.703, 10488.631, 270.451, 52652.832 20/12/09,23:40:03,12,09,1, 11.8,1,1, 3.703, 10488.639, 270.477, 52652.876 20/12/09,23:40:03,13,09,1, 11.8,1,1, 3.703, 10488.655, 270.486, 52652.848 20/12/09,23:40:03,14,09,1, 11.8,1,1, 3.703, 10488.654, 270.489, 52652.845 20/12/09,23:40:03,15,09,1, 11.8,1,1, 3.703, 10488.641, 270.485, 52652.840 20/12/09,23:40:03,16,09,1, 11.8,1,1, 3.703, 10488.632, 270.509, 52652.832 20/12/09,23:40:03,17,09,1, 11.8,1,1, 3.703, 10488.608, 270.486, 52652.718 20/12/09,23:40:03,18,09,1, 11.8,1,1, 3.703, 10488.643, 270.517, 52652.806 20/12/09,23:40:03,19,09,1, 11.8,1,1, 3.703, 10488.600, 270.509, 52652.664 20/12/09,23:40:04,00,09,1, 11.9,1,1, 3.699, 10488.600, 270.509, 52652.664 20/12/09,23:40:04,01,09,1, 11.9,1,1, 3.699, 10488.620, 270.549, 52652.859 20/12/09,23:40:04,02,09,1, 11.9,1,1, 3.699, 10488.627, 270.563, 52652.864 20/12/09,23:40:04,03,09,1, 11.9,1,1, 3.699, 10488.595, 270.590, 52652.883 20/12/09,23:40:04,04,09,1, 11.9,1,1, 3.699, 10488.597, 270.578, 52652.829 20/12/09,23:40:04,05,09,1, 11.9,1,1, 3.699, 10488.618, 270.582, 52652.804 20/12/09,23:40:04,06,09,1, 11.9,1,1, 3.699, 10488.592, 270.603, 52652.812 20/12/09,23:40:04,07,09,1, 11.9,1,1, 3.699, 10488.590, 270.600, 52652.825 20/12/09,23:40:04,08,09,1, 11.9,1,1, 3.699, 10488.600, 270.609, 52652.805 20/12/09,23:40:04,09,09,1, 11.9,1,1, 3.699, 10488.586, 270.619, 52652.851 20/12/09,23:40:04,10,09,1, 11.9,1,1, 3.699, 10488.546, 270.627, 52652.822 20/12/09,23:40:04,11,09,1, 11.9,1,1, 3.699, 10488.569, 270.637, 52652.807 20/12/09,23:40:04,12,09,1, 11.9,1,1, 3.699, 10488.551, 270.660, 52652.837 20/12/09,23:40:04,13,09,1, 11.9,1,1, 3.699, 10488.526, 270.692, 52653.009 20/12/09,23:40:04,14,09,1, 11.9,1,1, 3.699, 10488.537, 270.669, 52652.869 20/12/09,23:40:04,15,09,1, 11.9,1,1, 3.699, 10488.499, 270.677, 52652.860 20/12/09,23:40:04,16,09,1, 11.9,1,1, 3.699, 10488.506, 270.674, 52652.807 20/12/09,23:40:04,17,09,1, 11.9,1,1, 3.699, 10488.544, 270.681, 52652.780 20/12/09,23:40:04,18,09,1, 11.9,1,1, 3.699, 10488.529, 270.710, 52652.770 20/12/09,23:40:04,19,09,1, 11.9,1,1, 3.699, 10488.544, 270.701, 52652.777 20/12/09,23:40:05,00,09,1, 11.8,1,1, 3.700, 10488.541, 270.701, 52652.777 20/12/09,23:40:05,01,09,1, 11.8,1,1, 3.700, 10488.519, 270.737, 52652.777 20/12/09,23:40:05,02,09,1, 11.8,1,1, 3.700, 10488.524, 270.745, 52652.775 20/12/09,23:40:05,03,09,1, 11.8,1,1, 3.700, 10488.510, 270.752, 52652.781 20/12/09,23:40:05,04,09,1, 11.8,1,1, 3.700, 10488.509, 270.753, 52652.743 20/12/09,23:40:05,05,09,1, 11.8,1,1, 3.700, 10488.513, 270.782, 52652.732 20/12/09,23:40:05,06,09,1, 11.8,1,1, 3.700, 10488.503, 270.790, 52652.760 20/12/09,23:40:05,07,09,1, 11.8,1,1, 3.700, 10488.478, 270.768, 52652.729 20/12/09,23:40:05,08,09,1, 11.8,1,1, 3.700, 10488.481, 270.786, 52652.756 20/12/09,23:40:05,09,09,1, 11.8,1,1, 3.700, 10488.484, 270.784, 52652.778 20/12/09,23:40:05,10,09,1, 11.8,1,1, 3.700, 10488.448, 270.787, 52652.719 20/12/09,23:40:05,11,09,1, 11.8,1,1, 3.700, 10488.475, 270.822, 52652.742 20/12/09,23:40:05,12,09,1, 11.8,1,1, 3.700, 10488.450, 270.826, 52652.723 20/12/09,23:40:05,13,09,1, 11.8,1,1, 3.700, 10488.449, 270.832, 52652.719 20/12/09,23:40:05,14,09,1, 11.8,1,1, 3.700, 10488.475, 270.845, 52652.721 20/12/09,23:40:05,15,09,1, 11.8,1,1, 3.700, 10488.456, 270.854, 52652.700 20/12/09,23:40:05,16,09,1, 11.8,1,1, 3.700, 10488.450, 270.833, 52652.695 20/12/09,23:40:05,17,09,1, 11.8,1,1, 3.700, 10488.425, 270.829, 52652.672 20/12/09,23:40:05,18,09,1, 11.8,1,1, 3.700, 10488.431, 270.887, 52652.699 20/12/09,23:40:05,19,09,1, 11.8,1,1, 3.700, 10488.441, 270.843, 52652.689 20/12/09,23:40:06,00,09,1, 11.9,1,1, 3.703, 10488.433, 270.843, 52652.689 20/12/09,23:40:06,01,09,1, 11.9,1,1, 3.703, 10488.401, 270.872, 52652.651 20/12/09,23:40:06,02,09,1, 11.9,1,1, 3.703, 10488.401, 270.891, 52652.678 20/12/09,23:40:06,03,09,1, 11.9,1,1, 3.703, 10488.409, 270.867, 52652.628 20/12/09,23:40:06,04,09,1, 11.9,1,1, 3.703, 10488.415, 270.883, 52652.629 20/12/09,23:40:06,05,09,1, 11.9,1,1, 3.703, 10488.384, 270.895, 52652.665 20/12/09,23:40:06,06,09,1, 11.9,1,1, 3.703, 10488.394, 270.918, 52652.684 20/12/09,23:40:06,07,09,1, 11.9,1,1, 3.703, 10488.386, 270.904, 52652.683 20/12/09,23:40:06,08,09,1, 11.9,1,1, 3.703, 10488.383, 270.925, 52652.657 20/12/09,23:40:06,09,09,1, 11.9,1,1, 3.703, 10488.372, 270.913, 52652.669 20/12/09,23:40:06,10,09,1, 11.9,1,1, 3.703, 10488.393, 270.942, 52652.654 20/12/09,23:40:06,11,09,1, 11.9,1,1, 3.703, 10488.358, 270.945, 52652.641 20/12/09,23:40:06,12,09,1, 11.9,1,1, 3.703, 10488.402, 270.941, 52652.351 20/12/09,23:40:06,13,09,1, 11.9,1,1, 3.703, 10488.353, 270.933, 52652.572 20/12/09,23:40:06,14,09,1, 11.9,1,1, 3.703, 10488.373, 270.991, 52652.634 20/12/09,23:40:06,15,09,1, 11.9,1,1, 3.703, 10488.358, 270.969, 52652.614 20/12/09,23:40:06,16,09,1, 11.9,1,1, 3.703, 10488.365, 270.981, 52652.630 20/12/09,23:40:06,17,09,1, 11.9,1,1, 3.703, 10488.366, 270.985, 52652.659 20/12/09,23:40:06,18,09,1, 11.9,1,1, 3.703, 10488.350, 271.003, 52652.640 20/12/09,23:40:06,19,09,1, 11.9,1,1, 3.703, 10488.338, 270.986, 52652.613 20/12/09,23:40:07,00,09,1, 11.9,1,1, 3.704, 10488.333, 270.986, 52652.613 20/12/09,23:40:07,01,09,1, 11.9,1,1, 3.704, 10488.340, 271.028, 52652.632 20/12/09,23:40:07,02,09,1, 11.9,1,1, 3.704, 10488.351, 271.010, 52652.607 20/12/09,23:40:07,03,09,1, 11.9,1,1, 3.704, 10488.332, 271.018, 52652.605 20/12/09,23:40:07,04,09,1, 11.9,1,1, 3.704, 10488.348, 271.025, 52652.590 20/12/09,23:40:07,05,09,1, 11.9,1,1, 3.704, 10488.317, 271.021, 52652.599 20/12/09,23:40:07,06,09,1, 11.9,1,1, 3.704, 10488.322, 271.021, 52652.583 20/12/09,23:40:07,07,09,1, 11.9,1,1, 3.704, 10488.293, 271.027, 52652.570 20/12/09,23:40:07,08,09,1, 11.9,1,1, 3.704, 10488.306, 271.037, 52652.601 20/12/09,23:40:07,09,09,1, 11.9,1,1, 3.704, 10488.306, 271.056, 52652.574 20/12/09,23:40:07,10,09,1, 11.9,1,1, 3.704, 10488.299, 271.051, 52652.549 20/12/09,23:40:07,11,09,1, 11.9,1,1, 3.704, 10488.313, 271.064, 52652.544 20/12/09,23:40:07,12,09,1, 11.9,1,1, 3.704, 10488.315, 271.081, 52652.542 20/12/09,23:40:07,13,09,1, 11.9,1,1, 3.704, 10488.293, 271.080, 52652.555 20/12/09,23:40:07,14,09,1, 11.9,1,1, 3.704, 10488.297, 271.071, 52652.555 20/12/09,23:40:07,15,09,1, 11.9,1,1, 3.704, 10488.297, 271.093, 52652.541 20/12/09,23:40:07,16,09,1, 11.9,1,1, 3.704, 10488.257, 271.078, 52652.544 20/12/09,23:40:07,17,09,1, 11.9,1,1, 3.704, 10488.273, 271.107, 52652.547 20/12/09,23:40:07,18,09,1, 11.9,1,1, 3.704, 10488.295, 271.102, 52652.557 20/12/09,23:40:07,19,09,1, 11.9,1,1, 3.704, 10488.279, 271.109, 52652.512 20/12/09,23:40:08,00,09,1, 11.8,1,1, 3.701, 10488.274, 271.109, 52652.512 20/12/09,23:40:08,01,09,1, 11.8,1,1, 3.701, 10488.264, 271.120, 52652.511 20/12/09,23:40:08,02,09,1, 11.8,1,1, 3.701, 10488.272, 271.149, 52652.536 20/12/09,23:40:08,03,09,1, 11.8,1,1, 3.701, 10488.274, 271.149, 52652.566 20/12/09,23:40:08,04,09,1, 11.8,1,1, 3.701, 10488.263, 271.127, 52652.551 20/12/09,23:40:08,05,09,1, 11.8,1,1, 3.701, 10488.260, 271.167, 52652.538 20/12/09,23:40:08,06,09,1, 11.8,1,1, 3.701, 10488.279, 271.153, 52652.510 20/12/09,23:40:08,07,09,1, 11.8,1,1, 3.701, 10488.239, 271.159, 52652.545 20/12/09,23:40:08,08,09,1, 11.8,1,1, 3.701, 10488.246, 271.163, 52652.517 20/12/09,23:40:08,09,09,1, 11.8,1,1, 3.701, 10488.226, 271.180, 52652.528 20/12/09,23:40:08,10,09,1, 11.8,1,1, 3.701, 10488.202, 271.190, 52652.525 20/12/09,23:40:08,11,09,1, 11.8,1,1, 3.701, 10488.220, 271.198, 52652.486 20/12/09,23:40:08,12,09,1, 11.8,1,1, 3.701, 10488.208, 271.186, 52652.528 20/12/09,23:40:08,13,09,1, 11.8,1,1, 3.701, 10488.207, 271.190, 52652.538 20/12/09,23:40:08,14,09,1, 11.8,1,1, 3.701, 10488.207, 271.204, 52652.484 20/12/09,23:40:08,15,09,1, 11.8,1,1, 3.701, 10488.201, 271.191, 52652.505 20/12/09,23:40:08,16,09,1, 11.8,1,1, 3.701, 10488.202, 271.199, 52652.496 20/12/09,23:40:08,17,09,1, 11.8,1,1, 3.701, 10488.206, 271.221, 52652.492 20/12/09,23:40:08,18,09,1, 11.8,1,1, 3.701, 10488.179, 271.245, 52652.755 20/12/09,23:40:08,19,09,1, 11.8,1,1, 3.701, 10488.217, 271.235, 52652.547 20/12/09,23:40:09,00,09,1, 11.8,1,1, 3.700, 10488.216, 271.235, 52652.547 20/12/09,23:40:09,01,09,1, 11.8,1,1, 3.700, 10488.196, 271.219, 52652.446 20/12/09,23:40:09,02,09,1, 11.8,1,1, 3.700, 10488.199, 271.257, 52652.486 20/12/09,23:40:09,03,09,1, 11.8,1,1, 3.700, 10488.177, 271.223, 52652.441 20/12/09,23:40:09,04,09,1, 11.8,1,1, 3.700, 10488.153, 271.246, 52652.437 20/12/09,23:40:09,05,09,1, 11.8,1,1, 3.700, 10488.151, 271.276, 52652.433 20/12/09,23:40:09,06,09,1, 11.8,1,1, 3.700, 10488.172, 271.277, 52652.457 20/12/09,23:40:09,07,09,1, 11.8,1,1, 3.700, 10488.155, 271.265, 52652.410 20/12/09,23:40:09,08,09,1, 11.8,1,1, 3.700, 10488.146, 271.283, 52652.388 20/12/09,23:40:09,09,09,1, 11.8,1,1, 3.700, 10488.128, 271.278, 52652.406 20/12/09,23:40:09,10,09,1, 11.8,1,1, 3.700, 10488.120, 271.261, 52652.298 20/12/09,23:40:09,11,09,1, 11.8,1,1, 3.700, 10488.203, 271.284, 52652.354 20/12/09,23:40:09,12,09,1, 11.8,1,1, 3.700, 10488.123, 271.293, 52652.342 20/12/09,23:40:09,13,09,1, 11.8,1,1, 3.700, 10488.116, 271.328, 52652.379 20/12/09,23:40:09,14,09,1, 11.8,1,1, 3.700, 10488.137, 271.290, 52652.373 20/12/09,23:40:09,15,09,1, 11.8,1,1, 3.700, 10488.128, 271.314, 52652.389 20/12/09,23:40:09,16,09,1, 11.8,1,1, 3.700, 10488.125, 271.296, 52652.400 20/12/09,23:40:09,17,09,1, 11.8,1,1, 3.700, 10488.113, 271.314, 52652.393 20/12/09,23:40:09,18,09,1, 11.8,1,1, 3.700, 10488.120, 271.324, 52652.400 20/12/09,23:40:09,19,09,1, 11.8,1,1, 3.700, 10488.099, 271.330, 52652.387 20/12/09,23:40:10,00,09,1, 11.9,1,1, 3.701, 10488.091, 271.330, 52652.387 20/12/09,23:40:10,01,09,1, 11.9,1,1, 3.701, 10488.116, 271.321, 52652.346 20/12/09,23:40:10,02,09,1, 11.9,1,1, 3.701, 10488.102, 271.362, 52652.337 20/12/09,23:40:10,03,09,1, 11.9,1,1, 3.701, 10488.107, 271.364, 52652.384 20/12/09,23:40:10,04,09,1, 11.9,1,1, 3.701, 10488.110, 271.366, 52652.372 20/12/09,23:40:10,05,09,1, 11.9,1,1, 3.701, 10488.099, 271.354, 52652.388 20/12/09,23:40:10,06,09,1, 11.9,1,1, 3.701, 10488.078, 271.359, 52652.319 20/12/09,23:40:10,07,09,1, 11.9,1,1, 3.701, 10488.095, 271.385, 52652.337 20/12/09,23:40:10,08,09,1, 11.9,1,1, 3.701, 10488.073, 271.398, 52652.271 20/12/09,23:40:10,09,09,1, 11.9,1,1, 3.701, 10488.069, 271.399, 52652.329 20/12/09,23:40:10,10,09,1, 11.9,1,1, 3.701, 10488.080, 271.411, 52652.314 20/12/09,23:40:10,11,09,1, 11.9,1,1, 3.701, 10488.080, 271.425, 52652.307 20/12/09,23:40:10,12,09,1, 11.9,1,1, 3.701, 10488.056, 271.397, 52652.325 20/12/09,23:40:10,13,09,1, 11.9,1,1, 3.701, 10488.077, 271.453, 52652.323 20/12/09,23:40:10,14,09,1, 11.9,1,1, 3.701, 10488.050, 271.448, 52652.319 20/12/09,23:40:10,15,09,1, 11.9,1,1, 3.701, 10488.056, 271.434, 52652.302 20/12/09,23:40:10,16,09,1, 11.9,1,1, 3.701, 10488.037, 271.451, 52652.340 20/12/09,23:40:10,17,09,1, 11.9,1,1, 3.701, 10488.041, 271.458, 52652.325 20/12/09,23:40:10,18,09,1, 11.9,1,1, 3.701, 10488.035, 271.460, 52652.308 20/12/09,23:40:10,19,09,1, 11.9,1,1, 3.701, 10488.023, 271.494, 52652.334 20/12/09,23:40:11,00,09,1, 11.9,1,1, 3.703, 10488.015, 271.494, 52652.334 20/12/09,23:40:11,01,09,1, 11.9,1,1, 3.703, 10488.035, 271.504, 52652.463 20/12/09,23:40:11,02,09,1, 11.9,1,1, 3.703, 10488.034, 271.496, 52652.346 20/12/09,23:40:11,03,09,1, 11.9,1,1, 3.703, 10488.027, 271.512, 52652.396 20/12/09,23:40:11,04,09,1, 11.9,1,1, 3.703, 10488.015, 271.520, 52652.353 20/12/09,23:40:11,05,09,1, 11.9,1,1, 3.703, 10488.025, 271.508, 52652.297 20/12/09,23:40:11,06,09,1, 11.9,1,1, 3.703, 10488.014, 271.514, 52652.323 20/12/09,23:40:11,07,09,1, 11.9,1,1, 3.703, 10488.004, 271.539, 52652.327 20/12/09,23:40:11,08,09,1, 11.9,1,1, 3.703, 10488.012, 271.530, 52652.326 20/12/09,23:40:11,09,09,1, 11.9,1,1, 3.703, 10487.972, 271.545, 52652.344 20/12/09,23:40:11,10,09,1, 11.9,1,1, 3.703, 10487.988, 271.569, 52652.300 20/12/09,23:40:11,11,09,1, 11.9,1,1, 3.703, 10488.017, 271.544, 52652.317 20/12/09,23:40:11,12,09,1, 11.9,1,1, 3.703, 10487.999, 271.562, 52652.280 20/12/09,23:40:11,13,09,1, 11.9,1,1, 3.703, 10487.981, 271.592, 52652.319 20/12/09,23:40:11,14,09,1, 11.9,1,1, 3.703, 10487.982, 271.587, 52652.269 20/12/09,23:40:11,15,09,1, 11.9,1,1, 3.703, 10487.969, 271.586, 52652.299 20/12/09,23:40:11,16,09,1, 11.9,1,1, 3.703, 10487.974, 271.606, 52652.289 20/12/09,23:40:11,17,09,1, 11.9,1,1, 3.703, 10487.946, 271.638, 52652.270 20/12/09,23:40:11,18,09,1, 11.9,1,1, 3.703, 10487.948, 271.640, 52652.259 20/12/09,23:40:11,19,09,1, 11.9,1,1, 3.703, 10487.940, 271.636, 52652.271 20/12/09,23:40:12,00,09,1, 11.9,1,1, 3.703, 10487.940, 271.636, 52652.271 20/12/09,23:40:12,01,09,1, 11.9,1,1, 3.703, 10487.960, 271.649, 52652.313 20/12/09,23:40:12,02,09,1, 11.9,1,1, 3.703, 10487.922, 271.653, 52652.304 20/12/09,23:40:12,03,09,1, 11.9,1,1, 3.703, 10487.939, 271.639, 52652.300 20/12/09,23:40:12,04,09,1, 11.9,1,1, 3.703, 10487.938, 271.677, 52652.255 20/12/09,23:40:12,05,09,1, 11.9,1,1, 3.703, 10487.923, 271.682, 52652.248 20/12/09,23:40:12,06,09,1, 11.9,1,1, 3.703, 10487.929, 271.681, 52652.138 20/12/09,23:40:12,07,09,1, 11.9,1,1, 3.703, 10487.897, 271.704, 52652.334 20/12/09,23:40:12,08,09,1, 11.9,1,1, 3.703, 10487.924, 271.710, 52652.300 20/12/09,23:40:12,09,09,1, 11.9,1,1, 3.703, 10487.881, 271.697, 52652.244 20/12/09,23:40:12,10,09,1, 11.9,1,1, 3.703, 10487.869, 271.706, 52652.271 20/12/09,23:40:12,11,09,1, 11.9,1,1, 3.703, 10487.894, 271.716, 52652.257 20/12/09,23:40:12,12,09,1, 11.9,1,1, 3.703, 10487.882, 271.734, 52652.236 20/12/09,23:40:12,13,09,1, 11.9,1,1, 3.703, 10487.876, 271.743, 52652.263 20/12/09,23:40:12,14,09,1, 11.9,1,1, 3.703, 10487.862, 271.719, 52652.257 20/12/09,23:40:12,15,09,1, 11.9,1,1, 3.703, 10487.881, 271.757, 52652.236 20/12/09,23:40:12,16,09,1, 11.9,1,1, 3.703, 10487.875, 271.725, 52652.207 20/12/09,23:40:12,17,09,1, 11.9,1,1, 3.703, 10487.879, 271.754, 52652.203 20/12/09,23:40:12,18,09,1, 11.9,1,1, 3.703, 10487.861, 271.766, 52652.182 20/12/09,23:40:12,19,09,1, 11.9,1,1, 3.703, 10487.872, 271.778, 52652.208 20/12/09,23:40:13,00,09,1, 11.8,1,1, 3.702, 10487.865, 271.778, 52652.208 20/12/09,23:40:13,01,09,1, 11.8,1,1, 3.702, 10487.816, 271.776, 52652.198 20/12/09,23:40:13,02,09,1, 11.8,1,1, 3.702, 10487.828, 271.792, 52652.186 20/12/09,23:40:13,03,09,1, 11.8,1,1, 3.702, 10487.839, 271.812, 52652.166 20/12/09,23:40:13,04,09,1, 11.8,1,1, 3.702, 10487.822, 271.818, 52652.175 20/12/09,23:40:13,05,09,1, 11.8,1,1, 3.702, 10487.831, 271.824, 52652.202 20/12/09,23:40:13,06,09,1, 11.8,1,1, 3.702, 10487.809, 271.825, 52652.195 20/12/09,23:40:13,07,09,1, 11.8,1,1, 3.702, 10487.804, 271.829, 52652.198 20/12/09,23:40:13,08,09,1, 11.8,1,1, 3.702, 10487.818, 271.845, 52652.169 20/12/09,23:40:13,09,09,1, 11.8,1,1, 3.702, 10487.813, 271.856, 52652.156 20/12/09,23:40:13,10,09,1, 11.8,1,1, 3.702, 10487.806, 271.840, 52652.114 20/12/09,23:40:13,11,09,1, 11.8,1,1, 3.702, 10487.795, 271.859, 52652.173 20/12/09,23:40:13,12,09,1, 11.8,1,1, 3.702, 10487.818, 271.862, 52652.113 20/12/09,23:40:13,13,09,1, 11.8,1,1, 3.702, 10487.807, 271.863, 52652.136 20/12/09,23:40:13,14,09,1, 11.8,1,1, 3.702, 10487.794, 271.878, 52652.117 20/12/09,23:40:13,15,09,1, 11.8,1,1, 3.702, 10487.795, 271.898, 52652.141 20/12/09,23:40:13,16,09,1, 11.8,1,1, 3.702, 10487.781, 271.877, 52652.151 20/12/09,23:40:13,17,09,1, 11.8,1,1, 3.702, 10487.747, 271.908, 52652.135 20/12/09,23:40:13,18,09,1, 11.8,1,1, 3.702, 10487.766, 271.898, 52652.129 20/12/09,23:40:13,19,09,1, 11.8,1,1, 3.702, 10487.768, 271.908, 52652.153 20/12/09,23:40:14,00,09,1, 11.8,1,1, 3.700, 10487.765, 271.908, 52652.153 20/12/09,23:40:14,01,09,1, 11.8,1,1, 3.700, 10487.777, 271.934, 52652.109 20/12/09,23:40:14,02,09,1, 11.8,1,1, 3.700, 10487.768, 271.936, 52652.122 20/12/09,23:40:14,03,09,1, 11.8,1,1, 3.700, 10487.778, 271.943, 52652.135 20/12/09,23:40:14,04,09,1, 11.8,1,1, 3.700, 10487.745, 271.933, 52652.095 20/12/09,23:40:14,05,09,1, 11.8,1,1, 3.700, 10487.741, 271.939, 52652.102 20/12/09,23:40:14,06,09,1, 11.8,1,1, 3.700, 10487.758, 271.954, 52652.105 20/12/09,23:40:14,07,09,1, 11.8,1,1, 3.700, 10487.751, 271.975, 52652.038 20/12/09,23:40:14,08,09,1, 11.8,1,1, 3.700, 10487.744, 271.975, 52652.092 20/12/09,23:40:14,09,09,1, 11.8,1,1, 3.700, 10487.710, 271.970, 52652.127 20/12/09,23:40:14,10,09,1, 11.8,1,1, 3.700, 10487.745, 271.965, 52652.039 20/12/09,23:40:14,11,09,1, 11.8,1,1, 3.700, 10487.734, 271.999, 52652.068 20/12/09,23:40:14,12,09,1, 11.8,1,1, 3.700, 10487.725, 272.016, 52652.091 20/12/09,23:40:14,13,09,1, 11.8,1,1, 3.700, 10487.696, 271.964, 52652.045 20/12/09,23:40:14,14,09,1, 11.8,1,1, 3.700, 10487.715, 272.000, 52652.074 20/12/09,23:40:14,15,09,1, 11.8,1,1, 3.700, 10487.724, 272.026, 52652.099 20/12/09,23:40:14,16,09,1, 11.8,1,1, 3.700, 10487.710, 272.017, 52651.942 20/12/09,23:40:14,17,09,1, 11.8,1,1, 3.700, 10487.710, 272.015, 52652.063 20/12/09,23:40:14,18,09,1, 11.8,1,1, 3.700, 10487.709, 272.027, 52651.985 20/12/09,23:40:14,19,09,1, 11.8,1,1, 3.700, 10487.700, 272.024, 52652.008 20/12/09,23:40:15,00,09,1, 11.9,1,1, 3.699, 10487.698, 272.024, 52652.008 20/12/09,23:40:15,01,09,1, 11.9,1,1, 3.699, 10487.727, 272.051, 52652.046 20/12/09,23:40:15,02,09,1, 11.9,1,1, 3.699, 10487.701, 272.067, 52652.041 20/12/09,23:40:15,03,09,1, 11.9,1,1, 3.699, 10487.699, 272.048, 52652.007 20/12/09,23:40:15,04,09,1, 11.9,1,1, 3.699, 10487.684, 272.070, 52651.997 20/12/09,23:40:15,05,09,1, 11.9,1,1, 3.699, 10487.674, 272.068, 52651.949 20/12/09,23:40:15,06,09,1, 11.9,1,1, 3.699, 10487.726, 272.054, 52651.889 20/12/09,23:40:15,07,09,1, 11.9,1,1, 3.699, 10487.666, 272.098, 52652.000 20/12/09,23:40:15,08,09,1, 11.9,1,1, 3.699, 10487.664, 272.098, 52652.043 20/12/09,23:40:15,09,09,1, 11.9,1,1, 3.699, 10487.665, 272.078, 52652.023 20/12/09,23:40:15,10,09,1, 11.9,1,1, 3.699, 10487.698, 272.095, 52651.988 20/12/09,23:40:15,11,09,1, 11.9,1,1, 3.699, 10487.676, 272.106, 52651.964 20/12/09,23:40:15,12,09,1, 11.9,1,1, 3.699, 10487.682, 272.109, 52651.977 20/12/09,23:40:15,13,09,1, 11.9,1,1, 3.699, 10487.657, 272.127, 52651.959 20/12/09,23:40:15,14,09,1, 11.9,1,1, 3.699, 10487.683, 272.116, 52651.916 20/12/09,23:40:15,15,09,1, 11.9,1,1, 3.699, 10487.686, 272.134, 52651.963 20/12/09,23:40:15,16,09,1, 11.9,1,1, 3.699, 10487.668, 272.131, 52651.980 20/12/09,23:40:15,17,09,1, 11.9,1,1, 3.699, 10487.690, 272.130, 52651.945 20/12/09,23:40:15,18,09,1, 11.9,1,1, 3.699, 10487.653, 272.140, 52651.945 20/12/09,23:40:15,19,09,1, 11.9,1,1, 3.699, 10487.665, 272.176, 52651.974 20/12/09,23:40:16,00,09,1, 11.8,1,1, 3.702, 10487.665, 272.176, 52651.974 20/12/09,23:40:16,01,09,1, 11.8,1,1, 3.702, 10487.671, 272.165, 52651.930 20/12/09,23:40:16,02,09,1, 11.8,1,1, 3.702, 10487.676, 272.182, 52651.945 20/12/09,23:40:16,03,09,1, 11.8,1,1, 3.702, 10487.662, 272.190, 52651.915 20/12/09,23:40:16,04,09,1, 11.8,1,1, 3.702, 10487.659, 272.202, 52651.929 20/12/09,23:40:16,05,09,1, 11.8,1,1, 3.702, 10487.670, 272.194, 52651.927 20/12/09,23:40:16,06,09,1, 11.8,1,1, 3.702, 10487.667, 272.204, 52651.918 20/12/09,23:40:16,07,09,1, 11.8,1,1, 3.702, 10487.649, 272.192, 52651.972 20/12/09,23:40:16,08,09,1, 11.8,1,1, 3.702, 10487.660, 272.226, 52651.942 20/12/09,23:40:16,09,09,1, 11.8,1,1, 3.702, 10487.641, 272.233, 52651.959 20/12/09,23:40:16,10,09,1, 11.8,1,1, 3.702, 10487.639, 272.236, 52651.953 20/12/09,23:40:16,11,09,1, 11.8,1,1, 3.702, 10487.627, 272.247, 52651.914 20/12/09,23:40:16,12,09,1, 11.8,1,1, 3.702, 10487.626, 272.247, 52651.929 20/12/09,23:40:16,13,09,1, 11.8,1,1, 3.702, 10487.626, 272.260, 52651.906 20/12/09,23:40:16,14,09,1, 11.8,1,1, 3.702, 10487.645, 272.246, 52651.916 20/12/09,23:40:16,15,09,1, 11.8,1,1, 3.702, 10487.643, 272.288, 52651.905 20/12/09,23:40:16,16,09,1, 11.8,1,1, 3.702, 10487.613, 272.254, 52651.922 20/12/09,23:40:16,17,09,1, 11.8,1,1, 3.702, 10487.638, 272.276, 52651.952 20/12/09,23:40:16,18,09,1, 11.8,1,1, 3.702, 10487.616, 272.287, 52651.843 20/12/09,23:40:16,19,09,1, 11.8,1,1, 3.702, 10487.609, 272.293, 52651.835 20/12/09,23:40:17,00,09,1, 11.9,1,1, 3.698, 10487.607, 272.293, 52651.835 20/12/09,23:40:17,01,09,1, 11.9,1,1, 3.698, 10487.625, 272.292, 52651.857 20/12/09,23:40:17,02,09,1, 11.9,1,1, 3.698, 10487.609, 272.321, 52651.830 20/12/09,23:40:17,03,09,1, 11.9,1,1, 3.698, 10487.601, 272.319, 52651.835 20/12/09,23:40:17,04,09,1, 11.9,1,1, 3.698, 10487.614, 272.340, 52651.881 20/12/09,23:40:17,05,09,1, 11.9,1,1, 3.698, 10487.570, 272.346, 52651.854 20/12/09,23:40:17,06,09,1, 11.9,1,1, 3.698, 10487.594, 272.383, 52651.846 20/12/09,23:40:17,07,09,1, 11.9,1,1, 3.698, 10487.574, 272.353, 52651.829 20/12/09,23:40:17,08,09,1, 11.9,1,1, 3.698, 10487.569, 272.373, 52651.844 20/12/09,23:40:17,09,09,1, 11.9,1,1, 3.698, 10487.595, 272.411, 52651.823 20/12/09,23:40:17,10,09,1, 11.9,1,1, 3.698, 10487.584, 272.396, 52651.876 20/12/09,23:40:17,11,09,1, 11.9,1,1, 3.698, 10487.574, 272.377, 52651.830 20/12/09,23:40:17,12,09,1, 11.9,1,1, 3.698, 10487.584, 272.415, 52651.842 20/12/09,23:40:17,13,09,1, 11.9,1,1, 3.698, 10487.580, 272.410, 52651.824 20/12/09,23:40:17,14,09,1, 11.9,1,1, 3.698, 10487.584, 272.395, 52651.826 20/12/09,23:40:17,15,09,1, 11.9,1,1, 3.698, 10487.578, 272.411, 52651.863 20/12/09,23:40:17,16,09,1, 11.9,1,1, 3.698, 10487.585, 272.411, 52651.805 20/12/09,23:40:17,17,09,1, 11.9,1,1, 3.698, 10487.554, 272.412, 52651.821 20/12/09,23:40:17,18,09,1, 11.9,1,1, 3.698, 10487.564, 272.436, 52651.808 20/12/09,23:40:17,19,09,1, 11.9,1,1, 3.698, 10487.562, 272.448, 52651.826 20/12/09,23:40:18,00,09,1, 11.9,1,1, 3.698, 10487.556, 272.448, 52651.826 20/12/09,23:40:18,01,09,1, 11.9,1,1, 3.698, 10487.579, 272.458, 52651.838 20/12/09,23:40:18,02,09,1, 11.9,1,1, 3.698, 10487.561, 272.479, 52651.828 20/12/09,23:40:18,03,09,1, 11.9,1,1, 3.698, 10487.558, 272.489, 52651.771 20/12/09,23:40:18,04,09,1, 11.9,1,1, 3.698, 10487.549, 272.467, 52651.795 20/12/09,23:40:18,05,09,1, 11.9,1,1, 3.698, 10487.562, 272.469, 52651.779 20/12/09,23:40:18,06,09,1, 11.9,1,1, 3.698, 10487.572, 272.484, 52651.753 20/12/09,23:40:18,07,09,1, 11.9,1,1, 3.698, 10487.558, 272.513, 52651.766 20/12/09,23:40:18,08,09,1, 11.9,1,1, 3.698, 10487.540, 272.497, 52651.761 20/12/09,23:40:18,09,09,1, 11.9,1,1, 3.698, 10487.546, 272.527, 52651.738 20/12/09,23:40:18,10,09,1, 11.9,1,1, 3.698, 10487.551, 272.501, 52651.756 20/12/09,23:40:18,11,09,1, 11.9,1,1, 3.698, 10487.518, 272.522, 52651.720 20/12/09,23:40:18,12,09,1, 11.9,1,1, 3.698, 10487.556, 272.536, 52651.740 20/12/09,23:40:18,13,09,1, 11.9,1,1, 3.698, 10487.542, 272.538, 52651.723 20/12/09,23:40:18,14,09,1, 11.9,1,1, 3.698, 10487.536, 272.552, 52651.711 20/12/09,23:40:18,15,09,1, 11.9,1,1, 3.698, 10487.541, 272.545, 52651.711 20/12/09,23:40:18,16,09,1, 11.9,1,1, 3.698, 10487.517, 272.557, 52651.717 20/12/09,23:40:18,17,09,1, 11.9,1,1, 3.698, 10487.530, 272.546, 52651.736 20/12/09,23:40:18,18,09,1, 11.9,1,1, 3.698, 10487.534, 272.575, 52651.705 20/12/09,23:40:18,19,09,1, 11.9,1,1, 3.698, 10487.575, 272.566, 52651.409 20/12/09,23:40:19,00,09,1, 11.8,1,1, 3.702, 10487.573, 272.566, 52651.409 20/12/09,23:40:19,01,09,1, 11.8,1,1, 3.702, 10487.500, 272.590, 52651.674 20/12/09,23:40:19,02,09,1, 11.8,1,1, 3.702, 10487.500, 272.604, 52651.684 20/12/09,23:40:19,03,09,1, 11.8,1,1, 3.702, 10487.537, 272.607, 52651.673 20/12/09,23:40:19,04,09,1, 11.8,1,1, 3.702, 10487.494, 272.580, 52651.689 20/12/09,23:40:19,05,09,1, 11.8,1,1, 3.702, 10487.476, 272.576, 52651.681 20/12/09,23:40:19,06,09,1, 11.8,1,1, 3.702, 10487.521, 272.579, 52651.699 20/12/09,23:40:19,07,09,1, 11.8,1,1, 3.702, 10487.499, 272.615, 52651.677 20/12/09,23:40:19,08,09,1, 11.8,1,1, 3.702, 10487.497, 272.611, 52651.672 20/12/09,23:40:19,09,09,1, 11.8,1,1, 3.702, 10487.500, 272.622, 52651.658 20/12/09,23:40:19,10,09,1, 11.8,1,1, 3.702, 10487.492, 272.594, 52651.649 20/12/09,23:40:19,11,09,1, 11.8,1,1, 3.702, 10487.513, 272.640, 52651.678 20/12/09,23:40:19,12,09,1, 11.8,1,1, 3.702, 10487.509, 272.613, 52651.647 20/12/09,23:40:19,13,09,1, 11.8,1,1, 3.702, 10487.499, 272.621, 52651.628 20/12/09,23:40:19,14,09,1, 11.8,1,1, 3.702, 10487.486, 272.639, 52651.654 20/12/09,23:40:19,15,09,1, 11.8,1,1, 3.702, 10487.496, 272.670, 52651.628 20/12/09,23:40:19,16,09,1, 11.8,1,1, 3.702, 10487.491, 272.676, 52651.640 20/12/09,23:40:19,17,09,1, 11.8,1,1, 3.702, 10487.462, 272.632, 52651.594 20/12/09,23:40:19,18,09,1, 11.8,1,1, 3.702, 10487.478, 272.655, 52651.631 20/12/09,23:40:19,19,09,1, 11.8,1,1, 3.702, 10487.492, 272.653, 52651.621 20/12/09,23:40:20,00,09,1, 11.8,1,1, 3.704, 10487.490, 272.653, 52651.621 20/12/09,23:40:20,01,09,1, 11.8,1,1, 3.704, 10487.486, 272.665, 52651.657 20/12/09,23:40:20,02,09,1, 11.8,1,1, 3.704, 10487.482, 272.707, 52651.630 20/12/09,23:40:20,03,09,1, 11.8,1,1, 3.704, 10487.469, 272.699, 52651.608 20/12/09,23:40:20,04,09,1, 11.8,1,1, 3.704, 10487.464, 272.707, 52651.590 20/12/09,23:40:20,05,09,1, 11.8,1,1, 3.704, 10487.482, 272.720, 52651.609 20/12/09,23:40:20,06,09,1, 11.8,1,1, 3.704, 10487.480, 272.747, 52651.612 20/12/09,23:40:20,07,09,1, 11.8,1,1, 3.704, 10487.496, 272.742, 52651.598 20/12/09,23:40:20,08,09,1, 11.8,1,1, 3.704, 10487.453, 272.733, 52651.597 20/12/09,23:40:20,09,09,1, 11.8,1,1, 3.704, 10487.473, 272.731, 52651.607 20/12/09,23:40:20,10,09,1, 11.8,1,1, 3.704, 10487.463, 272.748, 52651.605 20/12/09,23:40:20,11,09,1, 11.8,1,1, 3.704, 10487.464, 272.777, 52651.615 20/12/09,23:40:20,12,09,1, 11.8,1,1, 3.704, 10487.465, 272.784, 52651.575 20/12/09,23:40:20,13,09,1, 11.8,1,1, 3.704, 10487.458, 272.750, 52651.563 20/12/09,23:40:20,14,09,1, 11.8,1,1, 3.704, 10487.468, 272.749, 52651.587 20/12/09,23:40:20,15,09,1, 11.8,1,1, 3.704, 10487.459, 272.777, 52651.585 20/12/09,23:40:20,16,09,1, 11.8,1,1, 3.704, 10487.451, 272.781, 52651.567 20/12/09,23:40:20,17,09,1, 11.8,1,1, 3.704, 10487.466, 272.762, 52651.592 20/12/09,23:40:20,18,09,1, 11.8,1,1, 3.704, 10487.459, 272.790, 52651.592 20/12/09,23:40:20,19,09,1, 11.8,1,1, 3.704, 10487.464, 272.794, 52651.566 20/12/09,23:40:21,00,09,1, 11.9,1,1, 3.703, 10487.456, 272.794, 52651.566 20/12/09,23:40:21,01,09,1, 11.9,1,1, 3.703, 10487.456, 272.780, 52651.518 20/12/09,23:40:21,02,09,1, 11.9,1,1, 3.703, 10487.459, 272.800, 52651.517 20/12/09,23:40:21,03,09,1, 11.9,1,1, 3.703, 10487.451, 272.810, 52651.533 20/12/09,23:40:21,04,09,1, 11.9,1,1, 3.703, 10487.446, 272.811, 52651.526 20/12/09,23:40:21,05,09,1, 11.9,1,1, 3.703, 10487.457, 272.827, 52651.542 20/12/09,23:40:21,06,09,1, 11.9,1,1, 3.703, 10487.454, 272.790, 52651.473 20/12/09,23:40:21,07,09,1, 11.9,1,1, 3.703, 10487.421, 272.809, 52651.516 20/12/09,23:40:21,08,09,1, 11.9,1,1, 3.703, 10487.420, 272.813, 52651.502 20/12/09,23:40:21,09,09,1, 11.9,1,1, 3.703, 10487.414, 272.811, 52651.495 20/12/09,23:40:21,10,09,1, 11.9,1,1, 3.703, 10487.432, 272.829, 52651.517 20/12/09,23:40:21,11,09,1, 11.9,1,1, 3.703, 10487.464, 272.840, 52651.499 20/12/09,23:40:21,12,09,1, 11.9,1,1, 3.703, 10487.450, 272.821, 52651.458 20/12/09,23:40:21,13,09,1, 11.9,1,1, 3.703, 10487.462, 272.848, 52651.503 20/12/09,23:40:21,14,09,1, 11.9,1,1, 3.703, 10487.440, 272.828, 52651.501 20/12/09,23:40:21,15,09,1, 11.9,1,1, 3.703, 10487.430, 272.835, 52651.506 20/12/09,23:40:21,16,09,1, 11.9,1,1, 3.703, 10487.450, 272.856, 52651.470 20/12/09,23:40:21,17,09,1, 11.9,1,1, 3.703, 10487.453, 272.875, 52651.463 20/12/09,23:40:21,18,09,1, 11.9,1,1, 3.703, 10487.453, 272.863, 52651.483 20/12/09,23:40:21,19,09,1, 11.9,1,1, 3.703, 10487.420, 272.820, 52651.470 20/12/09,23:40:22,00,09,1, 11.8,1,1, 3.700, 10487.415, 272.820, 52651.470 20/12/09,23:40:22,01,09,1, 11.8,1,1, 3.700, 10487.431, 272.875, 52651.460 20/12/09,23:40:22,02,09,1, 11.8,1,1, 3.700, 10487.401, 272.866, 52651.425 20/12/09,23:40:22,03,09,1, 11.8,1,1, 3.700, 10487.440, 272.884, 52651.467 20/12/09,23:40:22,04,09,1, 11.8,1,1, 3.700, 10487.437, 272.890, 52651.458 20/12/09,23:40:22,05,09,1, 11.8,1,1, 3.700, 10487.421, 272.899, 52651.429 20/12/09,23:40:22,06,09,1, 11.8,1,1, 3.700, 10487.477, 272.884, 52651.209 20/12/09,23:40:22,07,09,1, 11.8,1,1, 3.700, 10487.449, 272.888, 52651.374 20/12/09,23:40:22,08,09,1, 11.8,1,1, 3.700, 10487.410, 272.890, 52651.432 20/12/09,23:40:22,09,09,1, 11.8,1,1, 3.700, 10487.410, 272.891, 52651.431 20/12/09,23:40:22,10,09,1, 11.8,1,1, 3.700, 10487.434, 272.888, 52651.430 20/12/09,23:40:22,11,09,1, 11.8,1,1, 3.700, 10487.412, 272.929, 52651.469 20/12/09,23:40:22,12,09,1, 11.8,1,1, 3.700, 10487.441, 272.901, 52651.441 20/12/09,23:40:22,13,09,1, 11.8,1,1, 3.700, 10487.427, 272.929, 52651.441 20/12/09,23:40:22,14,09,1, 11.8,1,1, 3.700, 10487.425, 272.941, 52651.428 20/12/09,23:40:22,15,09,1, 11.8,1,1, 3.700, 10487.448, 272.935, 52651.422 20/12/09,23:40:22,16,09,1, 11.8,1,1, 3.700, 10487.435, 272.940, 52651.432 20/12/09,23:40:22,17,09,1, 11.8,1,1, 3.700, 10487.420, 272.929, 52651.430 20/12/09,23:40:22,18,09,1, 11.8,1,1, 3.700, 10487.430, 272.938, 52651.415 20/12/09,23:40:22,19,09,1, 11.8,1,1, 3.700, 10487.446, 272.954, 52651.411 20/12/09,23:40:23,00,08,1, 11.9,1,1, 3.701, 10487.440, 272.954, 52651.411 20/12/09,23:40:23,01,08,1, 11.9,1,1, 3.701, 10487.436, 272.948, 52651.378 20/12/09,23:40:23,02,08,1, 11.9,1,1, 3.701, 10487.424, 272.944, 52651.365 20/12/09,23:40:23,03,08,1, 11.9,1,1, 3.701, 10487.431, 272.955, 52651.402 20/12/09,23:40:23,04,08,1, 11.9,1,1, 3.701, 10487.442, 272.940, 52651.352 20/12/09,23:40:23,05,08,1, 11.9,1,1, 3.701, 10487.419, 272.966, 52651.354 20/12/09,23:40:23,06,08,1, 11.9,1,1, 3.701, 10487.453, 272.958, 52651.382 20/12/09,23:40:23,07,08,1, 11.9,1,1, 3.701, 10487.432, 272.983, 52651.324 20/12/09,23:40:23,08,08,1, 11.9,1,1, 3.701, 10487.434, 272.978, 52651.318 20/12/09,23:40:23,09,08,1, 11.9,1,1, 3.701, 10487.427, 272.990, 52651.362 20/12/09,23:40:23,10,08,1, 11.9,1,1, 3.701, 10487.422, 272.966, 52651.333 20/12/09,23:40:23,11,08,1, 11.9,1,1, 3.701, 10487.451, 273.017, 52651.349 20/12/09,23:40:23,12,08,1, 11.9,1,1, 3.701, 10487.454, 272.978, 52651.303 20/12/09,23:40:23,13,08,1, 11.9,1,1, 3.701, 10487.433, 273.001, 52651.291 20/12/09,23:40:23,14,08,1, 11.9,1,1, 3.701, 10487.459, 273.001, 52651.321 20/12/09,23:40:23,15,08,1, 11.9,1,1, 3.701, 10487.441, 273.007, 52651.316 20/12/09,23:40:23,16,08,1, 11.9,1,1, 3.701, 10487.448, 273.004, 52651.331 20/12/09,23:40:23,17,08,1, 11.9,1,1, 3.701, 10487.451, 273.034, 52651.310 20/12/09,23:40:23,18,08,1, 11.9,1,1, 3.701, 10487.439, 273.023, 52651.289 20/12/09,23:40:23,19,08,1, 11.9,1,1, 3.701, 10487.454, 273.017, 52651.302 20/12/09,23:40:24,00,09,1, 11.9,1,1, 3.704, 10487.448, 273.017, 52651.302 20/12/09,23:40:24,01,09,1, 11.9,1,1, 3.704, 10487.445, 273.046, 52651.293 20/12/09,23:40:24,02,09,1, 11.9,1,1, 3.704, 10487.417, 273.037, 52651.321 20/12/09,23:40:24,03,09,1, 11.9,1,1, 3.704, 10487.436, 273.057, 52651.302 20/12/09,23:40:24,04,09,1, 11.9,1,1, 3.704, 10487.437, 273.064, 52651.293 20/12/09,23:40:24,05,09,1, 11.9,1,1, 3.704, 10487.435, 273.043, 52651.245 20/12/09,23:40:24,06,09,1, 11.9,1,1, 3.704, 10487.451, 273.050, 52651.266 20/12/09,23:40:24,07,09,1, 11.9,1,1, 3.704, 10487.440, 273.067, 52651.260 20/12/09,23:40:24,08,09,1, 11.9,1,1, 3.704, 10487.424, 273.048, 52651.260 20/12/09,23:40:24,09,09,1, 11.9,1,1, 3.704, 10487.423, 273.050, 52651.259 20/12/09,23:40:24,10,09,1, 11.9,1,1, 3.704, 10487.439, 273.094, 52651.274 20/12/09,23:40:24,11,09,1, 11.9,1,1, 3.704, 10487.438, 273.104, 52651.271 20/12/09,23:40:24,12,09,1, 11.9,1,1, 3.704, 10487.452, 273.082, 52651.245 20/12/09,23:40:24,13,09,1, 11.9,1,1, 3.704, 10487.460, 273.100, 52651.238 20/12/09,23:40:24,14,09,1, 11.9,1,1, 3.704, 10487.470, 273.114, 52651.241 20/12/09,23:40:24,15,09,1, 11.9,1,1, 3.704, 10487.461, 273.124, 52651.257 20/12/09,23:40:24,16,09,1, 11.9,1,1, 3.704, 10487.444, 273.137, 52651.245 20/12/09,23:40:24,17,09,1, 11.9,1,1, 3.704, 10487.469, 273.145, 52651.279 20/12/09,23:40:24,18,09,1, 11.9,1,1, 3.704, 10487.478, 273.124, 52651.228 20/12/09,23:40:24,19,09,1, 11.9,1,1, 3.704, 10487.471, 273.146, 52651.230 20/12/09,23:40:25,00,09,1, 11.9,1,1, 3.702, 10487.465, 273.146, 52651.230 20/12/09,23:40:25,01,09,1, 11.9,1,1, 3.702, 10487.477, 273.145, 52651.236 20/12/09,23:40:25,02,09,1, 11.9,1,1, 3.702, 10487.471, 273.146, 52651.227 20/12/09,23:40:25,03,09,1, 11.9,1,1, 3.702, 10487.447, 273.155, 52651.207 20/12/09,23:40:25,04,09,1, 11.9,1,1, 3.702, 10487.463, 273.156, 52651.187 20/12/09,23:40:25,05,09,1, 11.9,1,1, 3.702, 10487.470, 273.156, 52651.182 20/12/09,23:40:25,06,09,1, 11.9,1,1, 3.702, 10487.461, 273.160, 52651.173 20/12/09,23:40:25,07,09,1, 11.9,1,1, 3.702, 10487.456, 273.161, 52651.180 20/12/09,23:40:25,08,09,1, 11.9,1,1, 3.702, 10487.476, 273.165, 52651.174 20/12/09,23:40:25,09,09,1, 11.9,1,1, 3.702, 10487.473, 273.158, 52651.209 20/12/09,23:40:25,10,09,1, 11.9,1,1, 3.702, 10487.490, 273.187, 52651.189 20/12/09,23:40:25,11,09,1, 11.9,1,1, 3.702, 10487.486, 273.203, 52651.190 20/12/09,23:40:25,12,09,1, 11.9,1,1, 3.702, 10487.483, 273.189, 52651.144 20/12/09,23:40:25,13,09,1, 11.9,1,1, 3.702, 10487.474, 273.189, 52651.154 20/12/09,23:40:25,14,09,1, 11.9,1,1, 3.702, 10487.481, 273.205, 52651.165 20/12/09,23:40:25,15,09,1, 11.9,1,1, 3.702, 10487.491, 273.225, 52651.168 20/12/09,23:40:25,16,09,1, 11.9,1,1, 3.702, 10487.484, 273.231, 52651.139 20/12/09,23:40:25,17,09,1, 11.9,1,1, 3.702, 10487.486, 273.236, 52651.142 20/12/09,23:40:25,18,09,1, 11.9,1,1, 3.702, 10487.495, 273.239, 52651.160 20/12/09,23:40:25,19,09,1, 11.9,1,1, 3.702, 10487.476, 273.238, 52651.187 20/12/09,23:40:26,00,09,1, 11.8,1,1, 3.700, 10487.473, 273.238, 52651.187 20/12/09,23:40:26,01,09,1, 11.8,1,1, 3.700, 10487.490, 273.273, 52651.156 20/12/09,23:40:26,02,09,1, 11.8,1,1, 3.700, 10487.471, 273.272, 52651.143 20/12/09,23:40:26,03,09,1, 11.8,1,1, 3.700, 10487.488, 273.247, 52651.119 20/12/09,23:40:26,04,09,1, 11.8,1,1, 3.700, 10487.508, 273.274, 52651.134 20/12/09,23:40:26,05,09,1, 11.8,1,1, 3.700, 10487.501, 273.276, 52651.154 20/12/09,23:40:26,06,09,1, 11.8,1,1, 3.700, 10487.491, 273.296, 52651.125 20/12/09,23:40:26,07,09,1, 11.8,1,1, 3.700, 10487.503, 273.286, 52651.141 20/12/09,23:40:26,08,09,1, 11.8,1,1, 3.700, 10487.488, 273.290, 52651.130 20/12/09,23:40:26,09,09,1, 11.8,1,1, 3.700, 10487.510, 273.293, 52651.132 20/12/09,23:40:26,10,09,1, 11.8,1,1, 3.700, 10487.497, 273.310, 52651.116 20/12/09,23:40:26,11,09,1, 11.8,1,1, 3.700, 10487.483, 273.288, 52651.120 20/12/09,23:40:26,12,09,1, 11.8,1,1, 3.700, 10487.489, 273.292, 52651.115 20/12/09,23:40:26,13,09,1, 11.8,1,1, 3.700, 10487.491, 273.311, 52651.128 20/12/09,23:40:26,14,09,1, 11.8,1,1, 3.700, 10487.480, 273.307, 52651.102 20/12/09,23:40:26,15,09,1, 11.8,1,1, 3.700, 10487.502, 273.310, 52651.105 20/12/09,23:40:26,16,09,1, 11.8,1,1, 3.700, 10487.503, 273.341, 52651.085 20/12/09,23:40:26,17,09,1, 11.8,1,1, 3.700, 10487.481, 273.341, 52651.114 20/12/09,23:40:26,18,09,1, 11.8,1,1, 3.700, 10487.503, 273.339, 52651.070 20/12/09,23:40:26,19,09,1, 11.8,1,1, 3.700, 10487.497, 273.357, 52651.091 20/12/09,23:40:27,00,09,1, 11.8,1,1, 3.703, 10487.490, 273.357, 52651.091 20/12/09,23:40:27,01,09,1, 11.8,1,1, 3.703, 10487.482, 273.376, 52651.218 20/12/09,23:40:27,02,09,1, 11.8,1,1, 3.703, 10487.461, 273.349, 52651.098 20/12/09,23:40:27,03,09,1, 11.8,1,1, 3.703, 10487.479, 273.354, 52651.069 20/12/09,23:40:27,04,09,1, 11.8,1,1, 3.703, 10487.490, 273.350, 52651.037 20/12/09,23:40:27,05,09,1, 11.8,1,1, 3.703, 10487.482, 273.383, 52651.013 20/12/09,23:40:27,06,09,1, 11.8,1,1, 3.703, 10487.487, 273.379, 52651.048 20/12/09,23:40:27,07,09,1, 11.8,1,1, 3.703, 10487.515, 273.380, 52651.017 20/12/09,23:40:27,08,09,1, 11.8,1,1, 3.703, 10487.500, 273.397, 52651.035 20/12/09,23:40:27,09,09,1, 11.8,1,1, 3.703, 10487.489, 273.402, 52650.991 20/12/09,23:40:27,10,09,1, 11.8,1,1, 3.703, 10487.479, 273.395, 52651.052 20/12/09,23:40:27,11,09,1, 11.8,1,1, 3.703, 10487.492, 273.405, 52651.025 20/12/09,23:40:27,12,09,1, 11.8,1,1, 3.703, 10487.480, 273.419, 52651.016 20/12/09,23:40:27,13,09,1, 11.8,1,1, 3.703, 10487.497, 273.426, 52650.970 20/12/09,23:40:27,14,09,1, 11.8,1,1, 3.703, 10487.525, 273.408, 52651.022 20/12/09,23:40:27,15,09,1, 11.8,1,1, 3.703, 10487.510, 273.394, 52651.019 20/12/09,23:40:27,16,09,1, 11.8,1,1, 3.703, 10487.490, 273.423, 52650.996 20/12/09,23:40:27,17,09,1, 11.8,1,1, 3.703, 10487.525, 273.425, 52651.022 20/12/09,23:40:27,18,09,1, 11.8,1,1, 3.703, 10487.464, 273.448, 52651.258 20/12/09,23:40:27,19,09,1, 11.8,1,1, 3.703, 10487.494, 273.422, 52651.031 20/12/09,23:40:28,00,09,1, 11.8,1,1, 3.703, 10487.490, 273.422, 52651.031 20/12/09,23:40:28,01,09,1, 11.8,1,1, 3.703, 10487.500, 273.429, 52650.971 20/12/09,23:40:28,02,09,1, 11.8,1,1, 3.703, 10487.478, 273.430, 52650.966 20/12/09,23:40:28,03,09,1, 11.8,1,1, 3.703, 10487.486, 273.448, 52650.995 20/12/09,23:40:28,04,09,1, 11.8,1,1, 3.703, 10487.489, 273.459, 52650.976 20/12/09,23:40:28,05,09,1, 11.8,1,1, 3.703, 10487.517, 273.447, 52650.990 20/12/09,23:40:28,06,09,1, 11.8,1,1, 3.703, 10487.508, 273.455, 52650.999 20/12/09,23:40:28,07,09,1, 11.8,1,1, 3.703, 10487.511, 273.446, 52650.984 20/12/09,23:40:28,08,09,1, 11.8,1,1, 3.703, 10487.503, 273.471, 52651.013 20/12/09,23:40:28,09,09,1, 11.8,1,1, 3.703, 10487.487, 273.446, 52650.951 20/12/09,23:40:28,10,09,1, 11.8,1,1, 3.703, 10487.498, 273.458, 52650.954 20/12/09,23:40:28,11,09,1, 11.8,1,1, 3.703, 10487.491, 273.460, 52650.955 20/12/09,23:40:28,12,09,1, 11.8,1,1, 3.703, 10487.482, 273.455, 52650.925 20/12/09,23:40:28,13,09,1, 11.8,1,1, 3.703, 10487.476, 273.489, 52650.945 20/12/09,23:40:28,14,09,1, 11.8,1,1, 3.703, 10487.502, 273.473, 52650.952 20/12/09,23:40:28,15,09,1, 11.8,1,1, 3.703, 10487.520, 273.481, 52650.942 20/12/09,23:40:28,16,09,1, 11.8,1,1, 3.703, 10487.487, 273.477, 52650.916 20/12/09,23:40:28,17,09,1, 11.8,1,1, 3.703, 10487.488, 273.497, 52650.923 20/12/09,23:40:28,18,09,1, 11.8,1,1, 3.703, 10487.496, 273.494, 52650.909 20/12/09,23:40:28,19,09,1, 11.8,1,1, 3.703, 10487.464, 273.504, 52650.914 20/12/09,23:40:29,00,09,1, 11.9,1,1, 3.697, 10487.456, 273.504, 52650.914 20/12/09,23:40:29,01,09,1, 11.9,1,1, 3.697, 10487.453, 273.498, 52650.887 20/12/09,23:40:29,02,09,1, 11.9,1,1, 3.697, 10487.456, 273.495, 52650.872 20/12/09,23:40:29,03,09,1, 11.9,1,1, 3.697, 10487.470, 273.526, 52650.908 20/12/09,23:40:29,04,09,1, 11.9,1,1, 3.697, 10487.521, 273.492, 52650.940 20/12/09,23:40:29,05,09,1, 11.9,1,1, 3.697, 10487.486, 273.518, 52650.905 20/12/09,23:40:29,06,09,1, 11.9,1,1, 3.697, 10487.490, 273.502, 52650.926 20/12/09,23:40:29,07,09,1, 11.9,1,1, 3.697, 10487.476, 273.519, 52650.877 20/12/09,23:40:29,08,09,1, 11.9,1,1, 3.697, 10487.476, 273.530, 52650.889 20/12/09,23:40:29,09,09,1, 11.9,1,1, 3.697, 10487.486, 273.517, 52650.884 20/12/09,23:40:29,10,09,1, 11.9,1,1, 3.697, 10487.485, 273.508, 52650.842 20/12/09,23:40:29,11,09,1, 11.9,1,1, 3.697, 10487.462, 273.520, 52650.874 20/12/09,23:40:29,12,09,1, 11.9,1,1, 3.697, 10487.502, 273.536, 52650.883 20/12/09,23:40:29,13,09,1, 11.9,1,1, 3.697, 10487.483, 273.520, 52651.024 20/12/09,23:40:29,14,09,1, 11.9,1,1, 3.697, 10487.482, 273.538, 52650.886 20/12/09,23:40:29,15,09,1, 11.9,1,1, 3.697, 10487.455, 273.552, 52650.908 20/12/09,23:40:29,16,09,1, 11.9,1,1, 3.697, 10487.499, 273.530, 52650.866 20/12/09,23:40:29,17,09,1, 11.9,1,1, 3.697, 10487.495, 273.540, 52650.853 20/12/09,23:40:29,18,09,1, 11.9,1,1, 3.697, 10487.472, 273.546, 52650.843 20/12/09,23:40:29,19,09,1, 11.9,1,1, 3.697, 10487.461, 273.554, 52650.850 20/12/09,23:40:30,00,09,1, 11.8,1,1, 3.702, 10487.456, 273.554, 52650.850 20/12/09,23:40:30,01,09,1, 11.8,1,1, 3.702, 10487.469, 273.559, 52650.706 20/12/09,23:40:30,02,09,1, 11.8,1,1, 3.702, 10487.451, 273.543, 52650.867 20/12/09,23:40:30,03,09,1, 11.8,1,1, 3.702, 10487.454, 273.561, 52650.883 20/12/09,23:40:30,04,09,1, 11.8,1,1, 3.702, 10487.477, 273.554, 52650.869 20/12/09,23:40:30,05,09,1, 11.8,1,1, 3.702, 10487.477, 273.556, 52650.851 20/12/09,23:40:30,06,09,1, 11.8,1,1, 3.702, 10487.487, 273.578, 52650.820 20/12/09,23:40:30,07,09,1, 11.8,1,1, 3.702, 10487.461, 273.591, 52650.781 20/12/09,23:40:30,08,09,1, 11.8,1,1, 3.702, 10487.462, 273.585, 52650.787 20/12/09,23:40:30,09,09,1, 11.8,1,1, 3.702, 10487.465, 273.587, 52650.816 20/12/09,23:40:30,10,09,1, 11.8,1,1, 3.702, 10487.486, 273.575, 52650.780 20/12/09,23:40:30,11,09,1, 11.8,1,1, 3.702, 10487.476, 273.610, 52650.783 20/12/09,23:40:30,12,09,1, 11.8,1,1, 3.702, 10487.477, 273.605, 52650.760 20/12/09,23:40:30,13,09,1, 11.8,1,1, 3.702, 10487.469, 273.582, 52650.781 20/12/09,23:40:30,14,09,1, 11.8,1,1, 3.702, 10487.472, 273.587, 52650.802 20/12/09,23:40:30,15,09,1, 11.8,1,1, 3.702, 10487.487, 273.611, 52650.800 20/12/09,23:40:30,16,09,1, 11.8,1,1, 3.702, 10487.457, 273.603, 52650.806 20/12/09,23:40:30,17,09,1, 11.8,1,1, 3.702, 10487.473, 273.592, 52650.814 20/12/09,23:40:30,18,09,1, 11.8,1,1, 3.702, 10487.453, 273.611, 52650.777 20/12/09,23:40:30,19,09,1, 11.8,1,1, 3.702, 10487.460, 273.608, 52650.778 20/12/09,23:40:31,00,09,1, 11.9,1,1, 3.701, 10487.456, 273.608, 52650.778 20/12/09,23:40:31,01,09,1, 11.9,1,1, 3.701, 10487.468, 273.626, 52650.825 20/12/09,23:40:31,02,09,1, 11.9,1,1, 3.701, 10487.456, 273.616, 52650.790 20/12/09,23:40:31,03,09,1, 11.9,1,1, 3.701, 10487.459, 273.620, 52650.774 20/12/09,23:40:31,04,09,1, 11.9,1,1, 3.701, 10487.467, 273.625, 52650.760 20/12/09,23:40:31,05,09,1, 11.9,1,1, 3.701, 10487.469, 273.618, 52650.768 20/12/09,23:40:31,06,09,1, 11.9,1,1, 3.701, 10487.466, 273.633, 52650.746 20/12/09,23:40:31,07,09,1, 11.9,1,1, 3.701, 10487.449, 273.628, 52650.678 20/12/09,23:40:31,08,09,1, 11.9,1,1, 3.701, 10487.480, 273.624, 52650.761 20/12/09,23:40:31,09,09,1, 11.9,1,1, 3.701, 10487.456, 273.612, 52650.665 20/12/09,23:40:31,10,09,1, 11.9,1,1, 3.701, 10487.467, 273.632, 52650.727 20/12/09,23:40:31,11,09,1, 11.9,1,1, 3.701, 10487.449, 273.642, 52650.707 20/12/09,23:40:31,12,09,1, 11.9,1,1, 3.701, 10487.468, 273.639, 52650.733 20/12/09,23:40:31,13,09,1, 11.9,1,1, 3.701, 10487.461, 273.636, 52650.690 20/12/09,23:40:31,14,09,1, 11.9,1,1, 3.701, 10487.452, 273.649, 52650.696 20/12/09,23:40:31,15,09,1, 11.9,1,1, 3.701, 10487.429, 273.626, 52650.687 20/12/09,23:40:31,16,09,1, 11.9,1,1, 3.701, 10487.448, 273.643, 52650.694 20/12/09,23:40:31,17,09,1, 11.9,1,1, 3.701, 10487.445, 273.639, 52650.686 20/12/09,23:40:31,18,09,1, 11.9,1,1, 3.701, 10487.457, 273.660, 52650.701 20/12/09,23:40:31,19,09,1, 11.9,1,1, 3.701, 10487.455, 273.660, 52650.685 20/12/09,23:40:32,00,09,1, 11.9,1,1, 3.703, 10487.448, 273.660, 52650.685 20/12/09,23:40:32,01,09,1, 11.9,1,1, 3.703, 10487.489, 273.656, 52650.748 20/12/09,23:40:32,02,09,1, 11.9,1,1, 3.703, 10487.403, 273.664, 52650.763 20/12/09,23:40:32,03,09,1, 11.9,1,1, 3.703, 10487.480, 273.665, 52650.715 20/12/09,23:40:32,04,09,1, 11.9,1,1, 3.703, 10487.487, 273.641, 52650.686 20/12/09,23:40:32,05,09,1, 11.9,1,1, 3.703, 10487.463, 273.664, 52650.694 20/12/09,23:40:32,06,09,1, 11.9,1,1, 3.703, 10487.449, 273.670, 52650.663 20/12/09,23:40:32,07,09,1, 11.9,1,1, 3.703, 10487.474, 273.658, 52650.636 20/12/09,23:40:32,08,09,1, 11.9,1,1, 3.703, 10487.461, 273.680, 52650.645 20/12/09,23:40:32,09,09,1, 11.9,1,1, 3.703, 10487.438, 273.663, 52650.638 20/12/09,23:40:32,10,09,1, 11.9,1,1, 3.703, 10487.469, 273.670, 52650.656 20/12/09,23:40:32,11,09,1, 11.9,1,1, 3.703, 10487.439, 273.665, 52650.628 20/12/09,23:40:32,12,09,1, 11.9,1,1, 3.703, 10487.447, 273.674, 52650.648 20/12/09,23:40:32,13,09,1, 11.9,1,1, 3.703, 10487.463, 273.662, 52650.608 20/12/09,23:40:32,14,09,1, 11.9,1,1, 3.703, 10487.461, 273.667, 52650.594 20/12/09,23:40:32,15,09,1, 11.9,1,1, 3.703, 10487.458, 273.673, 52650.620 20/12/09,23:40:32,16,09,1, 11.9,1,1, 3.703, 10487.460, 273.695, 52650.626 20/12/09,23:40:32,17,09,1, 11.9,1,1, 3.703, 10487.457, 273.688, 52650.644 20/12/09,23:40:32,18,09,1, 11.9,1,1, 3.703, 10487.435, 273.658, 52650.625 20/12/09,23:40:32,19,09,1, 11.9,1,1, 3.703, 10487.460, 273.656, 52650.585 20/12/09,23:40:33,00,09,1, 11.9,1,1, 3.700, 10487.456, 273.656, 52650.585 20/12/09,23:40:33,01,09,1, 11.9,1,1, 3.700, 10487.466, 273.677, 52650.600 20/12/09,23:40:33,02,09,1, 11.9,1,1, 3.700, 10487.454, 273.692, 52650.576 20/12/09,23:40:33,03,09,1, 11.9,1,1, 3.700, 10487.458, 273.668, 52650.560 20/12/09,23:40:33,04,09,1, 11.9,1,1, 3.700, 10487.444, 273.650, 52650.566 20/12/09,23:40:33,05,09,1, 11.9,1,1, 3.700, 10487.468, 273.696, 52650.579 20/12/09,23:40:33,06,09,1, 11.9,1,1, 3.700, 10487.432, 273.680, 52650.565 20/12/09,23:40:33,07,09,1, 11.9,1,1, 3.700, 10487.451, 273.689, 52650.561 20/12/09,23:40:33,08,09,1, 11.9,1,1, 3.700, 10487.448, 273.687, 52650.544 20/12/09,23:40:33,09,09,1, 11.9,1,1, 3.700, 10487.445, 273.681, 52650.519 20/12/09,23:40:33,10,09,1, 11.9,1,1, 3.700, 10487.470, 273.695, 52650.522 20/12/09,23:40:33,11,09,1, 11.9,1,1, 3.700, 10487.462, 273.684, 52650.540 20/12/09,23:40:33,12,09,1, 11.9,1,1, 3.700, 10487.472, 273.686, 52650.564 20/12/09,23:40:33,13,09,1, 11.9,1,1, 3.700, 10487.458, 273.687, 52650.536 20/12/09,23:40:33,14,09,1, 11.9,1,1, 3.700, 10487.464, 273.701, 52650.516 20/12/09,23:40:33,15,09,1, 11.9,1,1, 3.700, 10487.464, 273.678, 52650.496 20/12/09,23:40:33,16,09,1, 11.9,1,1, 3.700, 10487.435, 273.669, 52650.529 20/12/09,23:40:33,17,09,1, 11.9,1,1, 3.700, 10487.448, 273.672, 52650.476 20/12/09,23:40:33,18,09,1, 11.9,1,1, 3.700, 10487.447, 273.713, 52650.522 20/12/09,23:40:33,19,09,1, 11.9,1,1, 3.700, 10487.452, 273.696, 52650.478 20/12/09,23:40:34,00,09,1, 11.9,1,1, 3.697, 10487.448, 273.696, 52650.478 20/12/09,23:40:34,01,09,1, 11.9,1,1, 3.697, 10487.457, 273.735, 52650.754 20/12/09,23:40:34,02,09,1, 11.9,1,1, 3.697, 10487.482, 273.693, 52650.481 20/12/09,23:40:34,03,09,1, 11.9,1,1, 3.697, 10487.484, 273.680, 52650.444 20/12/09,23:40:34,04,09,1, 11.9,1,1, 3.697, 10487.476, 273.707, 52650.472 20/12/09,23:40:34,05,09,1, 11.9,1,1, 3.697, 10487.481, 273.689, 52650.479 20/12/09,23:40:34,06,09,1, 11.9,1,1, 3.697, 10487.468, 273.731, 52650.442 20/12/09,23:40:34,07,09,1, 11.9,1,1, 3.697, 10487.457, 273.711, 52650.468 20/12/09,23:40:34,08,09,1, 11.9,1,1, 3.697, 10487.458, 273.703, 52650.477 20/12/09,23:40:34,09,09,1, 11.9,1,1, 3.697, 10487.473, 273.696, 52650.500 20/12/09,23:40:34,10,09,1, 11.9,1,1, 3.697, 10487.458, 273.704, 52650.456 20/12/09,23:40:34,11,09,1, 11.9,1,1, 3.697, 10487.444, 273.694, 52650.500 20/12/09,23:40:34,12,09,1, 11.9,1,1, 3.697, 10487.462, 273.698, 52650.484 20/12/09,23:40:34,13,09,1, 11.9,1,1, 3.697, 10487.472, 273.701, 52650.468 20/12/09,23:40:34,14,09,1, 11.9,1,1, 3.697, 10487.443, 273.698, 52650.478 20/12/09,23:40:34,15,09,1, 11.9,1,1, 3.697, 10487.453, 273.682, 52650.497 20/12/09,23:40:34,16,09,1, 11.9,1,1, 3.697, 10487.435, 273.708, 52650.461 20/12/09,23:40:34,17,09,1, 11.9,1,1, 3.697, 10487.429, 273.691, 52650.461 20/12/09,23:40:34,18,09,1, 11.9,1,1, 3.697, 10487.440, 273.710, 52650.436 20/12/09,23:40:34,19,09,1, 11.9,1,1, 3.697, 10487.458, 273.701, 52650.447 20/12/09,23:40:35,00,09,1, 11.9,1,1, 3.700, 10487.456, 273.701, 52650.447 20/12/09,23:40:35,01,09,1, 11.9,1,1, 3.700, 10487.432, 273.684, 52650.474 20/12/09,23:40:35,02,09,1, 11.9,1,1, 3.700, 10487.442, 273.714, 52650.481 20/12/09,23:40:35,03,09,1, 11.9,1,1, 3.700, 10487.424, 273.679, 52650.414 20/12/09,23:40:35,04,09,1, 11.9,1,1, 3.700, 10487.428, 273.685, 52650.421 20/12/09,23:40:35,05,09,1, 11.9,1,1, 3.700, 10487.434, 273.677, 52650.424 20/12/09,23:40:35,06,09,1, 11.9,1,1, 3.700, 10487.430, 273.684, 52650.425 20/12/09,23:40:35,07,09,1, 11.9,1,1, 3.700, 10487.436, 273.693, 52650.407 20/12/09,23:40:35,08,09,1, 11.9,1,1, 3.700, 10487.448, 273.681, 52650.401 20/12/09,23:40:35,09,09,1, 11.9,1,1, 3.700, 10487.444, 273.677, 52650.380 20/12/09,23:40:35,10,09,1, 11.9,1,1, 3.700, 10487.466, 273.686, 52650.391 20/12/09,23:40:35,11,09,1, 11.9,1,1, 3.700, 10487.472, 273.678, 52650.392 20/12/09,23:40:35,12,09,1, 11.9,1,1, 3.700, 10487.443, 273.672, 52650.563 20/12/09,23:40:35,13,09,1, 11.9,1,1, 3.700, 10487.466, 273.685, 52650.345 20/12/09,23:40:35,14,09,1, 11.9,1,1, 3.700, 10487.433, 273.689, 52650.313 20/12/09,23:40:35,15,09,1, 11.9,1,1, 3.700, 10487.447, 273.682, 52650.328 20/12/09,23:40:35,16,09,1, 11.9,1,1, 3.700, 10487.449, 273.669, 52650.307 20/12/09,23:40:35,17,09,1, 11.9,1,1, 3.700, 10487.470, 273.688, 52650.331 20/12/09,23:40:35,18,09,1, 11.9,1,1, 3.700, 10487.450, 273.683, 52650.330 20/12/09,23:40:35,19,09,1, 11.9,1,1, 3.700, 10487.440, 273.699, 52650.333 20/12/09,23:40:36,00,09,1, 11.9,1,1, 3.702, 10487.440, 273.699, 52650.333 20/12/09,23:40:36,01,09,1, 11.9,1,1, 3.702, 10487.429, 273.673, 52650.317 20/12/09,23:40:36,02,09,1, 11.9,1,1, 3.702, 10487.442, 273.669, 52650.309 20/12/09,23:40:36,03,09,1, 11.9,1,1, 3.702, 10487.456, 273.664, 52650.306 20/12/09,23:40:36,04,09,1, 11.9,1,1, 3.702, 10487.439, 273.688, 52650.326 20/12/09,23:40:36,05,09,1, 11.9,1,1, 3.702, 10487.414, 273.664, 52650.318 20/12/09,23:40:36,06,09,1, 11.9,1,1, 3.702, 10487.410, 273.682, 52650.308 20/12/09,23:40:36,07,09,1, 11.9,1,1, 3.702, 10487.419, 273.680, 52650.308 20/12/09,23:40:36,08,09,1, 11.9,1,1, 3.702, 10487.435, 273.662, 52650.281 20/12/09,23:40:36,09,09,1, 11.9,1,1, 3.702, 10487.440, 273.686, 52650.312 20/12/09,23:40:36,10,09,1, 11.9,1,1, 3.702, 10487.411, 273.686, 52650.261 20/12/09,23:40:36,11,09,1, 11.9,1,1, 3.702, 10487.422, 273.688, 52650.293 20/12/09,23:40:36,12,09,1, 11.9,1,1, 3.702, 10487.436, 273.681, 52650.258 20/12/09,23:40:36,13,09,1, 11.9,1,1, 3.702, 10487.418, 273.673, 52650.282 20/12/09,23:40:36,14,09,1, 11.9,1,1, 3.702, 10487.430, 273.660, 52650.256 20/12/09,23:40:36,15,09,1, 11.9,1,1, 3.702, 10487.444, 273.686, 52650.291 20/12/09,23:40:36,16,09,1, 11.9,1,1, 3.702, 10487.425, 273.679, 52650.262 20/12/09,23:40:36,17,09,1, 11.9,1,1, 3.702, 10487.414, 273.696, 52650.269 20/12/09,23:40:36,18,09,1, 11.9,1,1, 3.702, 10487.425, 273.676, 52650.262 20/12/09,23:40:36,19,09,1, 11.9,1,1, 3.702, 10487.444, 273.689, 52650.352 20/12/09,23:40:37,00,09,1, 11.9,1,1, 3.704, 10487.440, 273.689, 52650.352 20/12/09,23:40:37,01,09,1, 11.9,1,1, 3.704, 10487.419, 273.666, 52650.266 20/12/09,23:40:37,02,09,1, 11.9,1,1, 3.704, 10487.436, 273.689, 52650.272 20/12/09,23:40:37,03,09,1, 11.9,1,1, 3.704, 10487.434, 273.683, 52650.239 20/12/09,23:40:37,04,09,1, 11.9,1,1, 3.704, 10487.419, 273.686, 52650.272 20/12/09,23:40:37,05,09,1, 11.9,1,1, 3.704, 10487.420, 273.678, 52650.275 20/12/09,23:40:37,06,09,1, 11.9,1,1, 3.704, 10487.411, 273.689, 52650.259 20/12/09,23:40:37,07,09,1, 11.9,1,1, 3.704, 10487.411, 273.669, 52650.260 20/12/09,23:40:37,08,09,1, 11.9,1,1, 3.704, 10487.423, 273.666, 52650.243 20/12/09,23:40:37,09,09,1, 11.9,1,1, 3.704, 10487.432, 273.680, 52650.216 20/12/09,23:40:37,10,09,1, 11.9,1,1, 3.704, 10487.438, 273.700, 52650.248 20/12/09,23:40:37,11,09,1, 11.9,1,1, 3.704, 10487.442, 273.700, 52650.296 20/12/09,23:40:37,12,09,1, 11.9,1,1, 3.704, 10487.406, 273.679, 52650.244 20/12/09,23:40:37,13,09,1, 11.9,1,1, 3.704, 10487.429, 273.691, 52650.238 20/12/09,23:40:37,14,09,1, 11.9,1,1, 3.704, 10487.434, 273.713, 52650.266 20/12/09,23:40:37,15,09,1, 11.9,1,1, 3.704, 10487.418, 273.702, 52650.233 20/12/09,23:40:37,16,09,1, 11.9,1,1, 3.704, 10487.417, 273.673, 52650.199 20/12/09,23:40:37,17,09,1, 11.9,1,1, 3.704, 10487.416, 273.711, 52650.501 20/12/09,23:40:37,18,09,1, 11.9,1,1, 3.704, 10487.451, 273.678, 52650.140 20/12/09,23:40:37,19,09,1, 11.9,1,1, 3.704, 10487.429, 273.691, 52650.161 20/12/09,23:40:38,00,09,1, 11.9,1,1, 3.704, 10487.423, 273.691, 52650.161 20/12/09,23:40:38,01,09,1, 11.9,1,1, 3.704, 10487.432, 273.693, 52650.202 20/12/09,23:40:38,02,09,1, 11.9,1,1, 3.704, 10487.410, 273.694, 52650.206 20/12/09,23:40:38,03,09,1, 11.9,1,1, 3.704, 10487.442, 273.704, 52650.194 20/12/09,23:40:38,04,09,1, 11.9,1,1, 3.704, 10487.416, 273.705, 52650.201 20/12/09,23:40:38,05,09,1, 11.9,1,1, 3.704, 10487.428, 273.699, 52650.213 20/12/09,23:40:38,06,09,1, 11.9,1,1, 3.704, 10487.434, 273.718, 52650.217 20/12/09,23:40:38,07,09,1, 11.9,1,1, 3.704, 10487.419, 273.721, 52650.220 20/12/09,23:40:38,08,09,1, 11.9,1,1, 3.704, 10487.432, 273.724, 52650.235 20/12/09,23:40:38,09,09,1, 11.9,1,1, 3.704, 10487.437, 273.704, 52650.183 20/12/09,23:40:38,10,09,1, 11.9,1,1, 3.704, 10487.444, 273.723, 52650.178 20/12/09,23:40:38,11,09,1, 11.9,1,1, 3.704, 10487.417, 273.706, 52650.178 20/12/09,23:40:38,12,09,1, 11.9,1,1, 3.704, 10487.458, 273.724, 52650.158 20/12/09,23:40:38,13,09,1, 11.9,1,1, 3.704, 10487.434, 273.720, 52650.178 20/12/09,23:40:38,14,09,1, 11.9,1,1, 3.704, 10487.439, 273.714, 52650.214 20/12/09,23:40:38,15,09,1, 11.9,1,1, 3.704, 10487.448, 273.706, 52650.192 20/12/09,23:40:38,16,09,1, 11.9,1,1, 3.704, 10487.420, 273.720, 52650.193 20/12/09,23:40:38,17,09,1, 11.9,1,1, 3.704, 10487.421, 273.708, 52650.193 20/12/09,23:40:38,18,09,1, 11.9,1,1, 3.704, 10487.440, 273.716, 52650.181 20/12/09,23:40:38,19,09,1, 11.9,1,1, 3.704, 10487.429, 273.720, 52650.100 20/12/09,23:40:39,00,09,1, 11.9,1,1, 3.700, 10487.423, 273.720, 52650.100 20/12/09,23:40:39,01,09,1, 11.9,1,1, 3.700, 10487.440, 273.724, 52650.125 20/12/09,23:40:39,02,09,1, 11.9,1,1, 3.700, 10487.443, 273.735, 52650.163 20/12/09,23:40:39,03,09,1, 11.9,1,1, 3.700, 10487.443, 273.754, 52650.130 20/12/09,23:40:39,04,09,1, 11.9,1,1, 3.700, 10487.455, 273.755, 52650.148 20/12/09,23:40:39,05,09,1, 11.9,1,1, 3.700, 10487.452, 273.757, 52650.180 20/12/09,23:40:39,06,09,1, 11.9,1,1, 3.700, 10487.484, 273.769, 52650.201 20/12/09,23:40:39,07,09,1, 11.9,1,1, 3.700, 10487.472, 273.749, 52650.215 20/12/09,23:40:39,08,09,1, 11.9,1,1, 3.700, 10487.471, 273.773, 52650.208 20/12/09,23:40:39,09,09,1, 11.9,1,1, 3.700, 10487.472, 273.771, 52650.164 20/12/09,23:40:39,10,09,1, 11.9,1,1, 3.700, 10487.474, 273.771, 52650.162 20/12/09,23:40:39,11,09,1, 11.9,1,1, 3.700, 10487.471, 273.751, 52650.161 20/12/09,23:40:39,12,09,1, 11.9,1,1, 3.700, 10487.459, 273.797, 52650.183 20/12/09,23:40:39,13,09,1, 11.9,1,1, 3.700, 10487.460, 273.770, 52650.125 20/12/09,23:40:39,14,09,1, 11.9,1,1, 3.700, 10487.484, 273.788, 52650.171 20/12/09,23:40:39,15,09,1, 11.9,1,1, 3.700, 10487.490, 273.780, 52650.130 20/12/09,23:40:39,16,09,1, 11.9,1,1, 3.700, 10487.481, 273.809, 52650.157 20/12/09,23:40:39,17,09,1, 11.9,1,1, 3.700, 10487.496, 273.784, 52650.155 20/12/09,23:40:39,18,09,1, 11.9,1,1, 3.700, 10487.495, 273.812, 52650.139 20/12/09,23:40:39,19,09,1, 11.9,1,1, 3.700, 10487.483, 273.761, 52650.131 20/12/09,23:40:40,00,09,1, 11.9,1,1, 3.702, 10487.481, 273.761, 52650.131 20/12/09,23:40:40,01,09,1, 11.9,1,1, 3.702, 10487.480, 273.799, 52650.136 20/12/09,23:40:40,02,09,1, 11.9,1,1, 3.702, 10487.500, 273.820, 52650.120 20/12/09,23:40:40,03,09,1, 11.9,1,1, 3.702, 10487.506, 273.819, 52650.165 20/12/09,23:40:40,04,09,1, 11.9,1,1, 3.702, 10487.501, 273.830, 52650.106 20/12/09,23:40:40,05,09,1, 11.9,1,1, 3.702, 10487.497, 273.823, 52650.116 20/12/09,23:40:40,06,09,1, 11.9,1,1, 3.702, 10487.477, 273.813, 52650.087 20/12/09,23:40:40,07,09,1, 11.9,1,1, 3.702, 10487.499, 273.812, 52650.118 20/12/09,23:40:40,08,09,1, 11.9,1,1, 3.702, 10487.488, 273.859, 52650.132 20/12/09,23:40:40,09,09,1, 11.9,1,1, 3.702, 10487.505, 273.826, 52650.095 20/12/09,23:40:40,10,09,1, 11.9,1,1, 3.702, 10487.501, 273.848, 52650.122 20/12/09,23:40:40,11,09,1, 11.9,1,1, 3.702, 10487.508, 273.852, 52650.122 20/12/09,23:40:40,12,09,1, 11.9,1,1, 3.702, 10487.508, 273.868, 52650.150 20/12/09,23:40:40,13,09,1, 11.9,1,1, 3.702, 10487.511, 273.848, 52650.103 20/12/09,23:40:40,14,09,1, 11.9,1,1, 3.702, 10487.514, 273.855, 52650.107 20/12/09,23:40:40,15,09,1, 11.9,1,1, 3.702, 10487.524, 273.864, 52650.103 20/12/09,23:40:40,16,09,1, 11.9,1,1, 3.702, 10487.530, 273.883, 52650.109 20/12/09,23:40:40,17,09,1, 11.9,1,1, 3.702, 10487.523, 273.889, 52650.122 20/12/09,23:40:40,18,09,1, 11.9,1,1, 3.702, 10487.504, 273.858, 52650.052 20/12/09,23:40:40,19,09,1, 11.9,1,1, 3.702, 10487.499, 273.885, 52650.094 20/12/09,23:40:41,00,09,1, 11.9,1,1, 3.700, 10487.498, 273.885, 52650.094 20/12/09,23:40:41,01,09,1, 11.9,1,1, 3.700, 10487.528, 273.902, 52650.086 20/12/09,23:40:41,02,09,1, 11.9,1,1, 3.700, 10487.524, 273.894, 52650.093 20/12/09,23:40:41,03,09,1, 11.9,1,1, 3.700, 10487.503, 273.905, 52650.095 20/12/09,23:40:41,04,09,1, 11.9,1,1, 3.700, 10487.541, 273.903, 52650.053 20/12/09,23:40:41,05,09,1, 11.9,1,1, 3.700, 10487.523, 273.894, 52650.070 20/12/09,23:40:41,06,09,1, 11.9,1,1, 3.700, 10487.554, 273.934, 52650.040 20/12/09,23:40:41,07,09,1, 11.9,1,1, 3.700, 10487.539, 273.936, 52650.065 20/12/09,23:40:41,08,09,1, 11.9,1,1, 3.700, 10487.534, 273.907, 52650.022 20/12/09,23:40:41,09,09,1, 11.9,1,1, 3.700, 10487.516, 273.903, 52650.042 20/12/09,23:40:41,10,09,1, 11.9,1,1, 3.700, 10487.548, 273.916, 52650.051 20/12/09,23:40:41,11,09,1, 11.9,1,1, 3.700, 10487.572, 273.944, 52650.045 20/12/09,23:40:41,12,09,1, 11.9,1,1, 3.700, 10487.564, 273.916, 52650.091 20/12/09,23:40:41,13,09,1, 11.9,1,1, 3.700, 10487.555, 273.906, 52650.043 20/12/09,23:40:41,14,09,1, 11.9,1,1, 3.700, 10487.565, 273.916, 52650.074 20/12/09,23:40:41,15,09,1, 11.9,1,1, 3.700, 10487.555, 273.942, 52650.032 20/12/09,23:40:41,16,09,1, 11.9,1,1, 3.700, 10487.559, 273.947, 52650.033 20/12/09,23:40:41,17,09,1, 11.9,1,1, 3.700, 10487.571, 273.956, 52650.059 20/12/09,23:40:41,18,09,1, 11.9,1,1, 3.700, 10487.570, 273.953, 52650.029 20/12/09,23:40:41,19,09,1, 11.9,1,1, 3.700, 10487.575, 273.971, 52650.066 20/12/09,23:40:42,00,09,1, 11.9,1,1, 3.705, 10487.573, 273.971, 52650.066 20/12/09,23:40:42,01,09,1, 11.9,1,1, 3.705, 10487.578, 273.946, 52650.032 20/12/09,23:40:42,02,09,1, 11.9,1,1, 3.705, 10487.587, 273.950, 52650.028 20/12/09,23:40:42,03,09,1, 11.9,1,1, 3.705, 10487.598, 273.949, 52650.048 20/12/09,23:40:42,04,09,1, 11.9,1,1, 3.705, 10487.622, 273.948, 52650.039 20/12/09,23:40:42,05,09,1, 11.9,1,1, 3.705, 10487.604, 273.957, 52650.017 20/12/09,23:40:42,06,09,1, 11.9,1,1, 3.705, 10487.597, 273.939, 52649.981 20/12/09,23:40:42,07,09,1, 11.9,1,1, 3.705, 10487.621, 273.959, 52649.964 20/12/09,23:40:42,08,09,1, 11.9,1,1, 3.705, 10487.616, 273.973, 52649.983 20/12/09,23:40:42,09,09,1, 11.9,1,1, 3.705, 10487.601, 273.951, 52649.995 20/12/09,23:40:42,10,09,1, 11.9,1,1, 3.705, 10487.591, 273.941, 52649.945 20/12/09,23:40:42,11,09,1, 11.9,1,1, 3.705, 10487.613, 273.948, 52649.966 20/12/09,23:40:42,12,09,1, 11.9,1,1, 3.705, 10487.620, 273.970, 52649.971 20/12/09,23:40:42,13,09,1, 11.9,1,1, 3.705, 10487.617, 273.951, 52649.935 20/12/09,23:40:42,14,09,1, 11.9,1,1, 3.705, 10487.633, 273.953, 52649.973 20/12/09,23:40:42,15,09,1, 11.9,1,1, 3.705, 10487.619, 273.969, 52649.955 20/12/09,23:40:42,16,09,1, 11.9,1,1, 3.705, 10487.623, 273.974, 52649.942 20/12/09,23:40:42,17,09,1, 11.9,1,1, 3.705, 10487.617, 273.950, 52649.944 20/12/09,23:40:42,18,09,1, 11.9,1,1, 3.705, 10487.636, 273.972, 52649.929 20/12/09,23:40:42,19,09,1, 11.9,1,1, 3.705, 10487.629, 273.969, 52649.914 20/12/09,23:40:43,00,09,1, 11.9,1,1, 3.703, 10487.623, 273.969, 52649.914 20/12/09,23:40:43,01,09,1, 11.9,1,1, 3.703, 10487.625, 273.954, 52649.958 20/12/09,23:40:43,02,09,1, 11.9,1,1, 3.703, 10487.645, 273.971, 52649.974 20/12/09,23:40:43,03,09,1, 11.9,1,1, 3.703, 10487.661, 273.950, 52649.917 20/12/09,23:40:43,04,09,1, 11.9,1,1, 3.703, 10487.659, 273.955, 52649.955 20/12/09,23:40:43,05,09,1, 11.9,1,1, 3.703, 10487.645, 273.937, 52649.890 20/12/09,23:40:43,06,09,1, 11.9,1,1, 3.703, 10487.656, 273.954, 52649.907 20/12/09,23:40:43,07,09,1, 11.9,1,1, 3.703, 10487.652, 273.966, 52649.895 20/12/09,23:40:43,08,09,1, 11.9,1,1, 3.703, 10487.661, 273.952, 52649.883 20/12/09,23:40:43,09,09,1, 11.9,1,1, 3.703, 10487.660, 273.961, 52649.910 20/12/09,23:40:43,10,09,1, 11.9,1,1, 3.703, 10487.673, 273.954, 52649.912 20/12/09,23:40:43,11,09,1, 11.9,1,1, 3.703, 10487.656, 273.966, 52649.898 20/12/09,23:40:43,12,09,1, 11.9,1,1, 3.703, 10487.686, 273.952, 52649.909 20/12/09,23:40:43,13,09,1, 11.9,1,1, 3.703, 10487.707, 273.958, 52649.729 20/12/09,23:40:43,14,09,1, 11.9,1,1, 3.703, 10487.672, 273.961, 52649.880 20/12/09,23:40:43,15,09,1, 11.9,1,1, 3.703, 10487.687, 273.965, 52649.881 20/12/09,23:40:43,16,09,1, 11.9,1,1, 3.703, 10487.661, 273.964, 52649.867 20/12/09,23:40:43,17,09,1, 11.9,1,1, 3.703, 10487.715, 273.949, 52649.854 20/12/09,23:40:43,18,09,1, 11.9,1,1, 3.703, 10487.678, 273.973, 52649.866 20/12/09,23:40:43,19,09,1, 11.9,1,1, 3.703, 10487.724, 273.959, 52649.852 20/12/09,23:40:44,00,09,1, 11.8,1,1, 3.699, 10487.723, 273.959, 52649.852 20/12/09,23:40:44,01,09,1, 11.8,1,1, 3.699, 10487.690, 273.967, 52649.806 20/12/09,23:40:44,02,09,1, 11.8,1,1, 3.699, 10487.717, 273.945, 52649.814 20/12/09,23:40:44,03,09,1, 11.8,1,1, 3.699, 10487.719, 273.969, 52649.790 20/12/09,23:40:44,04,09,1, 11.8,1,1, 3.699, 10487.714, 273.969, 52649.822 20/12/09,23:40:44,05,09,1, 11.8,1,1, 3.699, 10487.746, 273.953, 52649.759 20/12/09,23:40:44,06,09,1, 11.8,1,1, 3.699, 10487.708, 273.965, 52649.771 20/12/09,23:40:44,07,09,1, 11.8,1,1, 3.699, 10487.712, 273.959, 52649.831 20/12/09,23:40:44,08,09,1, 11.8,1,1, 3.699, 10487.748, 273.977, 52649.817 20/12/09,23:40:44,09,09,1, 11.8,1,1, 3.699, 10487.730, 273.956, 52649.781 20/12/09,23:40:44,10,09,1, 11.8,1,1, 3.699, 10487.720, 273.962, 52649.772 20/12/09,23:40:44,11,09,1, 11.8,1,1, 3.699, 10487.728, 273.953, 52649.768 20/12/09,23:40:44,12,09,1, 11.8,1,1, 3.699, 10487.756, 273.945, 52649.752 20/12/09,23:40:44,13,09,1, 11.8,1,1, 3.699, 10487.762, 273.944, 52649.753 20/12/09,23:40:44,14,09,1, 11.8,1,1, 3.699, 10487.754, 273.938, 52649.776 20/12/09,23:40:44,15,09,1, 11.8,1,1, 3.699, 10487.763, 273.955, 52649.755 20/12/09,23:40:44,16,09,1, 11.8,1,1, 3.699, 10487.755, 273.945, 52649.752 20/12/09,23:40:44,17,09,1, 11.8,1,1, 3.699, 10487.770, 273.961, 52649.785 20/12/09,23:40:44,18,09,1, 11.8,1,1, 3.699, 10487.781, 273.940, 52649.769 20/12/09,23:40:44,19,09,1, 11.8,1,1, 3.699, 10487.781, 273.951, 52649.778 20/12/09,23:40:45,00,09,1, 11.9,1,1, 3.699, 10487.773, 273.951, 52649.778 20/12/09,23:40:45,01,09,1, 11.9,1,1, 3.699, 10487.751, 273.956, 52649.732 20/12/09,23:40:45,02,09,1, 11.9,1,1, 3.699, 10487.783, 273.950, 52649.771 20/12/09,23:40:45,03,09,1, 11.9,1,1, 3.699, 10487.812, 273.954, 52649.737 20/12/09,23:40:45,04,09,1, 11.9,1,1, 3.699, 10487.803, 273.929, 52649.760 20/12/09,23:40:45,05,09,1, 11.9,1,1, 3.699, 10487.784, 273.941, 52649.731 20/12/09,23:40:45,06,09,1, 11.9,1,1, 3.699, 10487.792, 273.932, 52649.721 20/12/09,23:40:45,07,09,1, 11.9,1,1, 3.699, 10487.807, 273.940, 52649.736 20/12/09,23:40:45,08,09,1, 11.9,1,1, 3.699, 10487.797, 273.935, 52649.742 20/12/09,23:40:45,09,09,1, 11.9,1,1, 3.699, 10487.805, 273.928, 52649.702 20/12/09,23:40:45,10,09,1, 11.9,1,1, 3.699, 10487.803, 273.928, 52649.752 20/12/09,23:40:45,11,09,1, 11.9,1,1, 3.699, 10487.802, 273.925, 52649.772 20/12/09,23:40:45,12,09,1, 11.9,1,1, 3.699, 10487.792, 273.932, 52649.732 20/12/09,23:40:45,13,09,1, 11.9,1,1, 3.699, 10487.813, 273.908, 52649.754 20/12/09,23:40:45,14,09,1, 11.9,1,1, 3.699, 10487.827, 273.954, 52649.745 20/12/09,23:40:45,15,09,1, 11.9,1,1, 3.699, 10487.805, 273.945, 52649.701 20/12/09,23:40:45,16,09,1, 11.9,1,1, 3.699, 10487.837, 273.931, 52649.724 20/12/09,23:40:45,17,09,1, 11.9,1,1, 3.699, 10487.837, 273.912, 52649.712 20/12/09,23:40:45,18,09,1, 11.9,1,1, 3.699, 10487.814, 273.919, 52649.710 20/12/09,23:40:45,19,09,1, 11.9,1,1, 3.699, 10487.841, 273.907, 52649.689 20/12/09,23:40:46,00,09,1, 11.9,1,1, 3.703, 10487.840, 273.907, 52649.689 20/12/09,23:40:46,01,09,1, 11.9,1,1, 3.703, 10487.853, 273.911, 52649.686 20/12/09,23:40:46,02,09,1, 11.9,1,1, 3.703, 10487.862, 273.930, 52649.718 20/12/09,23:40:46,03,09,1, 11.9,1,1, 3.703, 10487.857, 273.906, 52649.662 20/12/09,23:40:46,04,09,1, 11.9,1,1, 3.703, 10487.846, 273.901, 52649.650 20/12/09,23:40:46,05,09,1, 11.9,1,1, 3.703, 10487.858, 273.915, 52649.662 20/12/09,23:40:46,06,09,1, 11.9,1,1, 3.703, 10487.850, 273.907, 52649.655 20/12/09,23:40:46,07,09,1, 11.9,1,1, 3.703, 10487.882, 273.911, 52649.674 20/12/09,23:40:46,08,09,1, 11.9,1,1, 3.703, 10487.899, 273.902, 52649.645 20/12/09,23:40:46,09,09,1, 11.9,1,1, 3.703, 10487.896, 273.904, 52649.637 20/12/09,23:40:46,10,09,1, 11.9,1,1, 3.703, 10487.876, 273.903, 52649.638 20/12/09,23:40:46,11,09,1, 11.9,1,1, 3.703, 10487.874, 273.911, 52649.631 20/12/09,23:40:46,12,09,1, 11.9,1,1, 3.703, 10487.877, 273.917, 52649.601 20/12/09,23:40:46,13,09,1, 11.9,1,1, 3.703, 10487.839, 273.890, 52649.495 20/12/09,23:40:46,14,09,1, 11.9,1,1, 3.703, 10487.935, 273.903, 52649.659 20/12/09,23:40:46,15,09,1, 11.9,1,1, 3.703, 10487.915, 273.903, 52649.578 20/12/09,23:40:46,16,09,1, 11.9,1,1, 3.703, 10487.908, 273.906, 52649.605 20/12/09,23:40:46,17,09,1, 11.9,1,1, 3.703, 10487.899, 273.900, 52649.603 20/12/09,23:40:46,18,09,1, 11.9,1,1, 3.703, 10487.882, 273.880, 52649.580 20/12/09,23:40:46,19,09,1, 11.9,1,1, 3.703, 10487.907, 273.864, 52649.589 20/12/09,23:40:47,00,09,1, 11.9,1,1, 3.701, 10487.899, 273.864, 52649.589 20/12/09,23:40:47,01,09,1, 11.9,1,1, 3.701, 10487.913, 273.840, 52649.622 20/12/09,23:40:47,02,09,1, 11.9,1,1, 3.701, 10487.920, 273.858, 52649.602 20/12/09,23:40:47,03,09,1, 11.9,1,1, 3.701, 10487.920, 273.861, 52649.590 20/12/09,23:40:47,04,09,1, 11.9,1,1, 3.701, 10487.924, 273.844, 52649.645 20/12/09,23:40:47,05,09,1, 11.9,1,1, 3.701, 10487.917, 273.837, 52649.593 20/12/09,23:40:47,06,09,1, 11.9,1,1, 3.701, 10487.918, 273.862, 52649.603 20/12/09,23:40:47,07,09,1, 11.9,1,1, 3.701, 10487.907, 273.851, 52649.596 20/12/09,23:40:47,08,09,1, 11.9,1,1, 3.701, 10487.930, 273.852, 52649.580 20/12/09,23:40:47,09,09,1, 11.9,1,1, 3.701, 10487.929, 273.848, 52649.591 20/12/09,23:40:47,10,09,1, 11.9,1,1, 3.701, 10487.911, 273.851, 52649.571 20/12/09,23:40:47,11,09,1, 11.9,1,1, 3.701, 10487.922, 273.839, 52649.563 20/12/09,23:40:47,12,09,1, 11.9,1,1, 3.701, 10487.937, 273.851, 52649.567 20/12/09,23:40:47,13,09,1, 11.9,1,1, 3.701, 10487.938, 273.844, 52649.614 20/12/09,23:40:47,14,09,1, 11.9,1,1, 3.701, 10487.922, 273.846, 52649.623 20/12/09,23:40:47,15,09,1, 11.9,1,1, 3.701, 10487.929, 273.837, 52649.599 20/12/09,23:40:47,16,09,1, 11.9,1,1, 3.701, 10487.909, 273.850, 52649.596 20/12/09,23:40:47,17,09,1, 11.9,1,1, 3.701, 10487.959, 273.836, 52649.569 20/12/09,23:40:47,18,09,1, 11.9,1,1, 3.701, 10487.955, 273.827, 52649.570 20/12/09,23:40:47,19,09,1, 11.9,1,1, 3.701, 10487.948, 273.819, 52649.574 20/12/09,23:40:48,00,09,1, 11.9,1,1, 3.702, 10487.940, 273.819, 52649.574 20/12/09,23:40:48,01,09,1, 11.9,1,1, 3.702, 10487.959, 273.834, 52649.570 20/12/09,23:40:48,02,09,1, 11.9,1,1, 3.702, 10487.970, 273.802, 52649.542 20/12/09,23:40:48,03,09,1, 11.9,1,1, 3.702, 10488.000, 273.806, 52649.539 20/12/09,23:40:48,04,09,1, 11.9,1,1, 3.702, 10487.971, 273.794, 52649.531 20/12/09,23:40:48,05,09,1, 11.9,1,1, 3.702, 10487.960, 273.810, 52649.478 20/12/09,23:40:48,06,09,1, 11.9,1,1, 3.702, 10487.965, 273.808, 52649.543 20/12/09,23:40:48,07,09,1, 11.9,1,1, 3.702, 10487.982, 273.813, 52649.521 20/12/09,23:40:48,08,09,1, 11.9,1,1, 3.702, 10487.978, 273.790, 52649.508 20/12/09,23:40:48,09,09,1, 11.9,1,1, 3.702, 10487.967, 273.787, 52649.478 20/12/09,23:40:48,10,09,1, 11.9,1,1, 3.702, 10487.998, 273.805, 52649.509 20/12/09,23:40:48,11,09,1, 11.9,1,1, 3.702, 10487.978, 273.776, 52649.507 20/12/09,23:40:48,12,09,1, 11.9,1,1, 3.702, 10487.982, 273.778, 52649.486 20/12/09,23:40:48,13,09,1, 11.9,1,1, 3.702, 10487.987, 273.775, 52649.474 20/12/09,23:40:48,14,09,1, 11.9,1,1, 3.702, 10488.002, 273.783, 52649.489 20/12/09,23:40:48,15,09,1, 11.9,1,1, 3.702, 10488.001, 273.803, 52649.491 20/12/09,23:40:48,16,09,1, 11.9,1,1, 3.702, 10487.997, 273.790, 52649.418 20/12/09,23:40:48,17,09,1, 11.9,1,1, 3.702, 10487.972, 273.775, 52649.548 20/12/09,23:40:48,18,09,1, 11.9,1,1, 3.702, 10487.969, 273.805, 52649.516 20/12/09,23:40:48,19,09,1, 11.9,1,1, 3.702, 10487.992, 273.805, 52649.492 20/12/09,23:40:49,00,09,1, 11.7,1,1, 3.701, 10487.990, 273.805, 52649.492 20/12/09,23:40:49,01,09,1, 11.7,1,1, 3.701, 10488.006, 273.803, 52649.491 20/12/09,23:40:49,02,09,1, 11.7,1,1, 3.701, 10488.002, 273.786, 52649.485 20/12/09,23:40:49,03,09,1, 11.7,1,1, 3.701, 10487.991, 273.793, 52649.510 20/12/09,23:40:49,04,09,1, 11.7,1,1, 3.701, 10487.991, 273.776, 52649.526 20/12/09,23:40:49,05,09,1, 11.7,1,1, 3.701, 10488.000, 273.774, 52649.483 20/12/09,23:40:49,06,09,1, 11.7,1,1, 3.701, 10487.984, 273.817, 52649.483 20/12/09,23:40:49,07,09,1, 11.7,1,1, 3.701, 10487.999, 273.781, 52649.518 20/12/09,23:40:49,08,09,1, 11.7,1,1, 3.701, 10488.003, 273.783, 52649.530 20/12/09,23:40:49,09,09,1, 11.7,1,1, 3.701, 10487.992, 273.770, 52649.526 20/12/09,23:40:49,10,09,1, 11.7,1,1, 3.701, 10487.999, 273.767, 52649.477 20/12/09,23:40:49,11,09,1, 11.7,1,1, 3.701, 10488.009, 273.782, 52649.498 20/12/09,23:40:49,12,09,1, 11.7,1,1, 3.701, 10487.989, 273.801, 52649.486 20/12/09,23:40:49,13,09,1, 11.7,1,1, 3.701, 10488.002, 273.779, 52649.510 20/12/09,23:40:49,14,09,1, 11.7,1,1, 3.701, 10487.994, 273.797, 52649.496 20/12/09,23:40:49,15,09,1, 11.7,1,1, 3.701, 10488.019, 273.810, 52649.441 20/12/09,23:40:49,16,09,1, 11.7,1,1, 3.701, 10488.001, 273.793, 52649.464 20/12/09,23:40:49,17,09,1, 11.7,1,1, 3.701, 10487.991, 273.777, 52649.507 20/12/09,23:40:49,18,09,1, 11.7,1,1, 3.701, 10488.017, 273.807, 52649.496 20/12/09,23:40:49,19,09,1, 11.7,1,1, 3.701, 10487.998, 273.816, 52649.452 20/12/09,23:40:50,00,09,1, 11.8,1,1, 3.701, 10487.990, 273.816, 52649.452 20/12/09,23:40:50,01,09,1, 11.8,1,1, 3.701, 10488.008, 273.796, 52649.474 20/12/09,23:40:50,02,09,1, 11.8,1,1, 3.701, 10487.997, 273.805, 52649.474 20/12/09,23:40:50,03,09,1, 11.8,1,1, 3.701, 10487.996, 273.832, 52649.465 20/12/09,23:40:50,04,09,1, 11.8,1,1, 3.701, 10487.969, 273.806, 52649.459 20/12/09,23:40:50,05,09,1, 11.8,1,1, 3.701, 10488.000, 273.809, 52649.434 20/12/09,23:40:50,06,09,1, 11.8,1,1, 3.701, 10487.992, 273.827, 52649.435 20/12/09,23:40:50,07,09,1, 11.8,1,1, 3.701, 10487.993, 273.816, 52649.441 20/12/09,23:40:50,08,09,1, 11.8,1,1, 3.701, 10488.005, 273.813, 52649.418 20/12/09,23:40:50,09,09,1, 11.8,1,1, 3.701, 10487.997, 273.819, 52649.413 20/12/09,23:40:50,10,09,1, 11.8,1,1, 3.701, 10487.985, 273.828, 52649.429 20/12/09,23:40:50,11,09,1, 11.8,1,1, 3.701, 10488.014, 273.821, 52649.418 20/12/09,23:40:50,12,09,1, 11.8,1,1, 3.701, 10488.007, 273.807, 52649.424 20/12/09,23:40:50,13,09,1, 11.8,1,1, 3.701, 10487.999, 273.810, 52649.433 20/12/09,23:40:50,14,09,1, 11.8,1,1, 3.701, 10487.975, 273.795, 52649.407 20/12/09,23:40:50,15,09,1, 11.8,1,1, 3.701, 10487.992, 273.802, 52649.407 20/12/09,23:40:50,16,09,1, 11.8,1,1, 3.701, 10487.984, 273.820, 52649.445 20/12/09,23:40:50,17,09,1, 11.8,1,1, 3.701, 10487.972, 273.790, 52649.415 20/12/09,23:40:50,18,09,1, 11.8,1,1, 3.701, 10488.001, 273.806, 52649.390 20/12/09,23:40:50,19,09,1, 11.8,1,1, 3.701, 10487.976, 273.809, 52649.426 20/12/09,23:40:51,00,09,1, 11.8,1,1, 3.701, 10487.974, 273.809, 52649.426 20/12/09,23:40:51,01,09,1, 11.8,1,1, 3.701, 10487.973, 273.814, 52649.359 20/12/09,23:40:51,02,09,1, 11.8,1,1, 3.701, 10487.958, 273.825, 52649.376 20/12/09,23:40:51,03,09,1, 11.8,1,1, 3.701, 10487.967, 273.823, 52649.402 20/12/09,23:40:51,04,09,1, 11.8,1,1, 3.701, 10487.963, 273.841, 52649.378 20/12/09,23:40:51,05,09,1, 11.8,1,1, 3.701, 10487.960, 273.830, 52649.376 20/12/09,23:40:51,06,09,1, 11.8,1,1, 3.701, 10488.012, 273.834, 52649.416 20/12/09,23:40:51,07,09,1, 11.8,1,1, 3.701, 10487.987, 273.809, 52649.367 20/12/09,23:40:51,08,09,1, 11.8,1,1, 3.701, 10487.966, 273.841, 52649.364 20/12/09,23:40:51,09,09,1, 11.8,1,1, 3.701, 10487.967, 273.820, 52649.387 20/12/09,23:40:51,10,09,1, 11.8,1,1, 3.701, 10487.971, 273.830, 52649.425 20/12/09,23:40:51,11,09,1, 11.8,1,1, 3.701, 10487.954, 273.832, 52649.407 20/12/09,23:40:51,12,09,1, 11.8,1,1, 3.701, 10487.973, 273.826, 52649.397 20/12/09,23:40:51,13,09,1, 11.8,1,1, 3.701, 10487.963, 273.828, 52649.358 20/12/09,23:40:51,14,09,1, 11.8,1,1, 3.701, 10487.962, 273.836, 52649.379 20/12/09,23:40:51,15,09,1, 11.8,1,1, 3.701, 10487.938, 273.861, 52649.376 20/12/09,23:40:51,16,09,1, 11.8,1,1, 3.701, 10487.947, 273.854, 52649.367 20/12/09,23:40:51,17,09,1, 11.8,1,1, 3.701, 10487.961, 273.854, 52649.365 20/12/09,23:40:51,18,09,1, 11.8,1,1, 3.701, 10487.955, 273.819, 52649.418 20/12/09,23:40:51,19,09,1, 11.8,1,1, 3.701, 10487.959, 273.859, 52649.405 20/12/09,23:40:52,00,09,1, 11.8,1,1, 3.702, 10487.957, 273.859, 52649.405 20/12/09,23:40:52,01,09,1, 11.8,1,1, 3.702, 10487.941, 273.854, 52649.367 20/12/09,23:40:52,02,09,1, 11.8,1,1, 3.702, 10487.952, 273.851, 52649.385 20/12/09,23:40:52,03,09,1, 11.8,1,1, 3.702, 10487.944, 273.843, 52649.345 20/12/09,23:40:52,04,09,1, 11.8,1,1, 3.702, 10487.927, 273.854, 52649.359 20/12/09,23:40:52,05,09,1, 11.8,1,1, 3.702, 10487.940, 273.838, 52649.355 20/12/09,23:40:52,06,09,1, 11.8,1,1, 3.702, 10487.926, 273.857, 52649.345 20/12/09,23:40:52,07,09,1, 11.8,1,1, 3.702, 10487.951, 273.851, 52649.367 20/12/09,23:40:52,08,09,1, 11.8,1,1, 3.702, 10487.921, 273.848, 52649.355 20/12/09,23:40:52,09,09,1, 11.8,1,1, 3.702, 10487.932, 273.839, 52649.379 20/12/09,23:40:52,10,09,1, 11.8,1,1, 3.702, 10487.947, 273.861, 52649.333 20/12/09,23:40:52,11,09,1, 11.8,1,1, 3.702, 10487.911, 273.864, 52649.312 20/12/09,23:40:52,12,09,1, 11.8,1,1, 3.702, 10487.925, 273.838, 52649.296 20/12/09,23:40:52,13,09,1, 11.8,1,1, 3.702, 10487.928, 273.842, 52649.313 20/12/09,23:40:52,14,09,1, 11.8,1,1, 3.702, 10487.936, 273.843, 52649.341 20/12/09,23:40:52,15,09,1, 11.8,1,1, 3.702, 10487.912, 273.856, 52649.326 20/12/09,23:40:52,16,09,1, 11.8,1,1, 3.702, 10487.944, 273.881, 52649.324 20/12/09,23:40:52,17,09,1, 11.8,1,1, 3.702, 10487.907, 273.848, 52649.309 20/12/09,23:40:52,18,09,1, 11.8,1,1, 3.702, 10487.910, 273.841, 52649.331 20/12/09,23:40:52,19,09,1, 11.8,1,1, 3.702, 10487.909, 273.852, 52649.308 20/12/09,23:40:53,00,09,1, 11.9,1,1, 3.700, 10487.907, 273.852, 52649.308 20/12/09,23:40:53,01,09,1, 11.9,1,1, 3.700, 10487.901, 273.854, 52649.324 20/12/09,23:40:53,02,09,1, 11.9,1,1, 3.700, 10487.912, 273.838, 52649.338 20/12/09,23:40:53,03,09,1, 11.9,1,1, 3.700, 10487.890, 273.882, 52649.314 20/12/09,23:40:53,04,09,1, 11.9,1,1, 3.700, 10487.927, 273.882, 52649.293 20/12/09,23:40:53,05,09,1, 11.9,1,1, 3.700, 10487.899, 273.889, 52649.294 20/12/09,23:40:53,06,09,1, 11.9,1,1, 3.700, 10487.893, 273.866, 52649.282 20/12/09,23:40:53,07,09,1, 11.9,1,1, 3.700, 10487.899, 273.887, 52649.301 20/12/09,23:40:53,08,09,1, 11.9,1,1, 3.700, 10487.878, 273.861, 52649.299 20/12/09,23:40:53,09,09,1, 11.9,1,1, 3.700, 10487.874, 273.894, 52649.242 20/12/09,23:40:53,10,09,1, 11.9,1,1, 3.700, 10487.917, 273.908, 52649.273 20/12/09,23:40:53,11,09,1, 11.9,1,1, 3.700, 10487.872, 273.904, 52649.264 20/12/09,23:40:53,12,09,1, 11.9,1,1, 3.700, 10487.890, 273.868, 52649.277 20/12/09,23:40:53,13,09,1, 11.9,1,1, 3.700, 10487.871, 273.880, 52649.310 20/12/09,23:40:53,14,09,1, 11.9,1,1, 3.700, 10487.899, 273.902, 52649.276 20/12/09,23:40:53,15,09,1, 11.9,1,1, 3.700, 10487.881, 273.895, 52649.244 20/12/09,23:40:53,16,09,1, 11.9,1,1, 3.700, 10487.882, 273.909, 52649.275 20/12/09,23:40:53,17,09,1, 11.9,1,1, 3.700, 10487.881, 273.893, 52649.274 20/12/09,23:40:53,18,09,1, 11.9,1,1, 3.700, 10487.865, 273.880, 52649.246 20/12/09,23:40:53,19,09,1, 11.9,1,1, 3.700, 10487.858, 273.885, 52649.259 20/12/09,23:40:54,00,09,1, 11.9,1,1, 3.703, 10487.857, 273.885, 52649.259 20/12/09,23:40:54,01,09,1, 11.9,1,1, 3.703, 10487.862, 273.887, 52649.255 20/12/09,23:40:54,02,09,1, 11.9,1,1, 3.703, 10487.876, 273.916, 52649.264 20/12/09,23:40:54,03,09,1, 11.9,1,1, 3.703, 10487.869, 273.900, 52649.281 20/12/09,23:40:54,04,09,1, 11.9,1,1, 3.703, 10487.873, 273.917, 52649.253 20/12/09,23:40:54,05,09,1, 11.9,1,1, 3.703, 10487.834, 273.913, 52649.289 20/12/09,23:40:54,06,09,1, 11.9,1,1, 3.703, 10487.825, 273.905, 52649.273 20/12/09,23:40:54,07,09,1, 11.9,1,1, 3.703, 10487.848, 273.910, 52649.284 20/12/09,23:40:54,08,09,1, 11.9,1,1, 3.703, 10487.850, 273.934, 52649.266 20/12/09,23:40:54,09,09,1, 11.9,1,1, 3.703, 10487.836, 273.928, 52649.245 20/12/09,23:40:54,10,09,1, 11.9,1,1, 3.703, 10487.835, 273.915, 52649.242 20/12/09,23:40:54,11,09,1, 11.9,1,1, 3.703, 10487.833, 273.923, 52649.217 20/12/09,23:40:54,12,09,1, 11.9,1,1, 3.703, 10487.848, 273.913, 52649.204 20/12/09,23:40:54,13,09,1, 11.9,1,1, 3.703, 10487.830, 273.904, 52649.235 20/12/09,23:40:54,14,09,1, 11.9,1,1, 3.703, 10487.819, 273.909, 52649.241 20/12/09,23:40:54,15,09,1, 11.9,1,1, 3.703, 10487.829, 273.918, 52649.189 20/12/09,23:40:54,16,09,1, 11.9,1,1, 3.703, 10487.817, 273.895, 52649.222 20/12/09,23:40:54,17,09,1, 11.9,1,1, 3.703, 10487.830, 273.925, 52649.245 20/12/09,23:40:54,18,09,1, 11.9,1,1, 3.703, 10487.829, 273.927, 52649.203 20/12/09,23:40:54,19,09,1, 11.9,1,1, 3.703, 10487.814, 273.921, 52649.220 20/12/09,23:40:55,00,09,1, 11.9,1,1, 3.702, 10487.807, 273.921, 52649.220 20/12/09,23:40:55,01,09,1, 11.9,1,1, 3.702, 10487.796, 273.928, 52649.245 20/12/09,23:40:55,02,09,1, 11.9,1,1, 3.702, 10487.820, 273.926, 52649.236 20/12/09,23:40:55,03,09,1, 11.9,1,1, 3.702, 10487.814, 273.929, 52649.214 20/12/09,23:40:55,04,09,1, 11.9,1,1, 3.702, 10487.825, 273.917, 52649.238 20/12/09,23:40:55,05,09,1, 11.9,1,1, 3.702, 10487.813, 273.934, 52649.198 20/12/09,23:40:55,06,09,1, 11.9,1,1, 3.702, 10487.788, 273.915, 52649.194 20/12/09,23:40:55,07,09,1, 11.9,1,1, 3.702, 10487.791, 273.900, 52649.192 20/12/09,23:40:55,08,09,1, 11.9,1,1, 3.702, 10487.783, 273.920, 52649.216 20/12/09,23:40:55,09,09,1, 11.9,1,1, 3.702, 10487.756, 273.933, 52649.213 20/12/09,23:40:55,10,09,1, 11.9,1,1, 3.702, 10487.787, 273.922, 52649.191 20/12/09,23:40:55,11,09,1, 11.9,1,1, 3.702, 10487.770, 273.932, 52649.213 20/12/09,23:40:55,12,09,1, 11.9,1,1, 3.702, 10487.775, 273.953, 52649.218 20/12/09,23:40:55,13,09,1, 11.9,1,1, 3.702, 10487.766, 273.927, 52649.213 20/12/09,23:40:55,14,09,1, 11.9,1,1, 3.702, 10487.769, 273.937, 52649.231 20/12/09,23:40:55,15,09,1, 11.9,1,1, 3.702, 10487.749, 273.928, 52649.207 20/12/09,23:40:55,16,09,1, 11.9,1,1, 3.702, 10487.752, 273.922, 52649.208 20/12/09,23:40:55,17,09,1, 11.9,1,1, 3.702, 10487.734, 273.928, 52649.222 20/12/09,23:40:55,18,09,1, 11.9,1,1, 3.702, 10487.735, 273.935, 52649.207 20/12/09,23:40:55,19,09,1, 11.9,1,1, 3.702, 10487.744, 273.917, 52649.186 20/12/09,23:40:56,00,09,1, 11.9,1,1, 3.697, 10487.740, 273.917, 52649.186 20/12/09,23:40:56,01,09,1, 11.9,1,1, 3.697, 10487.753, 273.936, 52649.163 20/12/09,23:40:56,02,09,1, 11.9,1,1, 3.697, 10487.727, 273.924, 52649.185 20/12/09,23:40:56,03,09,1, 11.9,1,1, 3.697, 10487.743, 273.924, 52649.166 20/12/09,23:40:56,04,09,1, 11.9,1,1, 3.697, 10487.748, 273.940, 52649.186 20/12/09,23:40:56,05,09,1, 11.9,1,1, 3.697, 10487.730, 273.938, 52649.183 20/12/09,23:40:56,06,09,1, 11.9,1,1, 3.697, 10487.731, 273.935, 52649.174 20/12/09,23:40:56,07,09,1, 11.9,1,1, 3.697, 10487.717, 273.912, 52649.182 20/12/09,23:40:56,08,09,1, 11.9,1,1, 3.697, 10487.725, 273.921, 52649.169 20/12/09,23:40:56,09,09,1, 11.9,1,1, 3.697, 10487.702, 273.934, 52649.122 20/12/09,23:40:56,10,09,1, 11.9,1,1, 3.697, 10487.739, 273.916, 52649.127 20/12/09,23:40:56,11,09,1, 11.9,1,1, 3.697, 10487.687, 273.922, 52649.130 20/12/09,23:40:56,12,09,1, 11.9,1,1, 3.697, 10487.696, 273.929, 52649.160 20/12/09,23:40:56,13,09,1, 11.9,1,1, 3.697, 10487.681, 273.910, 52649.145 20/12/09,23:40:56,14,09,1, 11.9,1,1, 3.697, 10487.686, 273.929, 52649.127 20/12/09,23:40:56,15,09,1, 11.9,1,1, 3.697, 10487.682, 273.942, 52649.118 20/12/09,23:40:56,16,09,1, 11.9,1,1, 3.697, 10487.666, 273.941, 52649.118 20/12/09,23:40:56,17,09,1, 11.9,1,1, 3.697, 10487.687, 273.933, 52649.125 20/12/09,23:40:56,18,09,1, 11.9,1,1, 3.697, 10487.689, 273.914, 52649.109 20/12/09,23:40:56,19,09,1, 11.9,1,1, 3.697, 10487.678, 273.932, 52649.127 20/12/09,23:40:57,00,09,1, 11.9,1,1, 3.702, 10487.673, 273.932, 52649.127 20/12/09,23:40:57,01,09,1, 11.9,1,1, 3.702, 10487.669, 273.912, 52649.088 20/12/09,23:40:57,02,09,1, 11.9,1,1, 3.702, 10487.662, 273.921, 52649.197 20/12/09,23:40:57,03,09,1, 11.9,1,1, 3.702, 10487.666, 273.913, 52649.149 20/12/09,23:40:57,04,09,1, 11.9,1,1, 3.702, 10487.659, 273.912, 52649.135 20/12/09,23:40:57,05,09,1, 11.9,1,1, 3.702, 10487.642, 273.915, 52649.184 20/12/09,23:40:57,06,09,1, 11.9,1,1, 3.702, 10487.647, 273.945, 52649.153 20/12/09,23:40:57,07,09,1, 11.9,1,1, 3.702, 10487.624, 273.928, 52649.171 20/12/09,23:40:57,08,09,1, 11.9,1,1, 3.702, 10487.652, 273.920, 52649.130 20/12/09,23:40:57,09,09,1, 11.9,1,1, 3.702, 10487.624, 273.924, 52649.146 20/12/09,23:40:57,10,09,1, 11.9,1,1, 3.702, 10487.599, 273.927, 52649.120 20/12/09,23:40:57,11,09,1, 11.9,1,1, 3.702, 10487.614, 273.915, 52649.130 20/12/09,23:40:57,12,09,1, 11.9,1,1, 3.702, 10487.634, 273.931, 52649.104 20/12/09,23:40:57,13,09,1, 11.9,1,1, 3.702, 10487.605, 273.918, 52649.084 20/12/09,23:40:57,14,09,1, 11.9,1,1, 3.702, 10487.599, 273.915, 52649.091 20/12/09,23:40:57,15,09,1, 11.9,1,1, 3.702, 10487.597, 273.927, 52649.139 20/12/09,23:40:57,16,09,1, 11.9,1,1, 3.702, 10487.602, 273.918, 52649.104 20/12/09,23:40:57,17,09,1, 11.9,1,1, 3.702, 10487.590, 273.942, 52649.119 20/12/09,23:40:57,18,09,1, 11.9,1,1, 3.702, 10487.607, 273.900, 52649.075 20/12/09,23:40:57,19,09,1, 11.9,1,1, 3.702, 10487.614, 273.915, 52649.085 20/12/09,23:40:58,00,09,1, 11.9,1,1, 3.701, 10487.607, 273.915, 52649.085 20/12/09,23:40:58,01,09,1, 11.9,1,1, 3.701, 10487.591, 273.931, 52649.077 20/12/09,23:40:58,02,09,1, 11.9,1,1, 3.701, 10487.574, 273.922, 52649.125 20/12/09,23:40:58,03,09,1, 11.9,1,1, 3.701, 10487.555, 273.924, 52649.109 20/12/09,23:40:58,04,09,1, 11.9,1,1, 3.701, 10487.559, 273.941, 52649.095 20/12/09,23:40:58,05,09,1, 11.9,1,1, 3.701, 10487.574, 273.954, 52649.080 20/12/09,23:40:58,06,09,1, 11.9,1,1, 3.701, 10487.532, 273.926, 52649.089 20/12/09,23:40:58,07,09,1, 11.9,1,1, 3.701, 10487.537, 273.935, 52649.078 20/12/09,23:40:58,08,09,1, 11.9,1,1, 3.701, 10487.531, 273.933, 52649.101 20/12/09,23:40:58,09,09,1, 11.9,1,1, 3.701, 10487.544, 273.931, 52649.040 20/12/09,23:40:58,10,09,1, 11.9,1,1, 3.701, 10487.525, 273.926, 52649.052 20/12/09,23:40:58,11,09,1, 11.9,1,1, 3.701, 10487.510, 273.919, 52649.079 20/12/09,23:40:58,12,09,1, 11.9,1,1, 3.701, 10487.506, 273.927, 52649.035 20/12/09,23:40:58,13,09,1, 11.9,1,1, 3.701, 10487.515, 273.939, 52649.086 20/12/09,23:40:58,14,09,1, 11.9,1,1, 3.701, 10487.513, 273.929, 52649.089 20/12/09,23:40:58,15,09,1, 11.9,1,1, 3.701, 10487.486, 273.935, 52649.027 20/12/09,23:40:58,16,09,1, 11.9,1,1, 3.701, 10487.475, 273.924, 52649.080 20/12/09,23:40:58,17,09,1, 11.9,1,1, 3.701, 10487.452, 273.943, 52649.086 20/12/09,23:40:58,18,09,1, 11.9,1,1, 3.701, 10487.477, 273.903, 52649.084 20/12/09,23:40:58,19,09,1, 11.9,1,1, 3.701, 10487.478, 273.922, 52649.084 20/12/09,23:40:59,00,09,1, 11.9,1,1, 3.700, 10487.473, 273.922, 52649.084 20/12/09,23:40:59,01,09,1, 11.9,1,1, 3.700, 10487.448, 273.921, 52649.071 20/12/09,23:40:59,02,09,1, 11.9,1,1, 3.700, 10487.406, 273.938, 52649.256 20/12/09,23:40:59,03,09,1, 11.9,1,1, 3.700, 10487.403, 273.952, 52649.132 20/12/09,23:40:59,04,09,1, 11.9,1,1, 3.700, 10487.439, 273.917, 52649.081 20/12/09,23:40:59,05,09,1, 11.9,1,1, 3.700, 10487.423, 273.918, 52649.052 20/12/09,23:40:59,06,09,1, 11.9,1,1, 3.700, 10487.417, 273.908, 52649.056 20/12/09,23:40:59,07,09,1, 11.9,1,1, 3.700, 10487.414, 273.912, 52649.000 20/12/09,23:40:59,08,09,1, 11.9,1,1, 3.700, 10487.396, 273.935, 52649.074 20/12/09,23:40:59,09,09,1, 11.9,1,1, 3.700, 10487.404, 273.909, 52649.056 20/12/09,23:40:59,10,09,1, 11.9,1,1, 3.700, 10487.367, 273.934, 52648.908 20/12/09,23:40:59,11,09,1, 11.9,1,1, 3.700, 10487.430, 273.934, 52649.061 20/12/09,23:40:59,12,09,1, 11.9,1,1, 3.700, 10487.421, 273.916, 52648.992 20/12/09,23:40:59,13,09,1, 11.9,1,1, 3.700, 10487.414, 273.934, 52649.015 20/12/09,23:40:59,14,09,1, 11.9,1,1, 3.700, 10487.389, 273.921, 52649.001 20/12/09,23:40:59,15,09,1, 11.9,1,1, 3.700, 10487.402, 273.930, 52649.053 20/12/09,23:40:59,16,09,1, 11.9,1,1, 3.700, 10487.379, 273.945, 52649.027 20/12/09,23:40:59,17,09,1, 11.9,1,1, 3.700, 10487.369, 273.921, 52648.986 20/12/09,23:40:59,18,09,1, 11.9,1,1, 3.700, 10487.363, 273.951, 52649.019 20/12/09,23:40:59,19,09,1, 11.9,1,1, 3.700, 10487.341, 273.924, 52649.030 20/12/09,23:41:00,00,09,1, 11.8,1,1, 3.699, 10487.339, 273.924, 52649.030 20/12/09,23:41:00,01,09,1, 11.8,1,1, 3.699, 10487.363, 273.925, 52649.003 20/12/09,23:41:00,02,09,1, 11.8,1,1, 3.699, 10487.344, 273.931, 52648.977 20/12/09,23:41:00,03,09,1, 11.8,1,1, 3.699, 10487.323, 273.930, 52649.019 20/12/09,23:41:00,04,09,1, 11.8,1,1, 3.699, 10487.353, 273.945, 52649.026 20/12/09,23:41:00,05,09,1, 11.8,1,1, 3.699, 10487.323, 273.910, 52648.985 20/12/09,23:41:00,06,09,1, 11.8,1,1, 3.699, 10487.334, 273.925, 52649.000 20/12/09,23:41:00,07,09,1, 11.8,1,1, 3.699, 10487.317, 273.918, 52649.019 20/12/09,23:41:00,08,09,1, 11.8,1,1, 3.699, 10487.299, 273.937, 52649.001 20/12/09,23:41:00,09,09,1, 11.8,1,1, 3.699, 10487.296, 273.929, 52649.006 20/12/09,23:41:00,10,09,1, 11.8,1,1, 3.699, 10487.277, 273.932, 52648.944 20/12/09,23:41:00,11,09,1, 11.8,1,1, 3.699, 10487.302, 273.922, 52649.007 20/12/09,23:41:00,12,09,1, 11.8,1,1, 3.699, 10487.273, 273.936, 52648.967 20/12/09,23:41:00,13,09,1, 11.8,1,1, 3.699, 10487.266, 273.920, 52648.997 20/12/09,23:41:00,14,09,1, 11.8,1,1, 3.699, 10487.251, 273.946, 52648.983 20/12/09,23:41:00,15,09,1, 11.8,1,1, 3.699, 10487.247, 273.910, 52648.993 20/12/09,23:41:00,16,09,1, 11.8,1,1, 3.699, 10487.216, 273.910, 52648.891 20/12/09,23:41:00,17,09,1, 11.8,1,1, 3.699, 10487.274, 273.932, 52649.046 20/12/09,23:41:00,18,09,1, 11.8,1,1, 3.699, 10487.264, 273.903, 52648.934 20/12/09,23:41:00,19,09,1, 11.8,1,1, 3.699, 10487.263, 273.918, 52648.979 20/12/09,23:41:01,00,09,1, 11.9,1,1, 3.702, 10487.256, 273.918, 52648.979 20/12/09,23:41:01,01,09,1, 11.9,1,1, 3.702, 10487.233, 273.921, 52648.990 20/12/09,23:41:01,02,09,1, 11.9,1,1, 3.702, 10487.230, 273.902, 52648.988 20/12/09,23:41:01,03,09,1, 11.9,1,1, 3.702, 10487.211, 273.912, 52648.978 20/12/09,23:41:01,04,09,1, 11.9,1,1, 3.702, 10487.195, 273.899, 52648.960 20/12/09,23:41:01,05,09,1, 11.9,1,1, 3.702, 10487.202, 273.903, 52648.990 20/12/09,23:41:01,06,09,1, 11.9,1,1, 3.702, 10487.171, 273.902, 52648.993 20/12/09,23:41:01,07,09,1, 11.9,1,1, 3.702, 10487.167, 273.905, 52648.978 20/12/09,23:41:01,08,09,1, 11.9,1,1, 3.702, 10487.189, 273.916, 52648.943 20/12/09,23:41:01,09,09,1, 11.9,1,1, 3.702, 10487.176, 273.895, 52648.986 20/12/09,23:41:01,10,09,1, 11.9,1,1, 3.702, 10487.161, 273.909, 52648.978 20/12/09,23:41:01,11,09,1, 11.9,1,1, 3.702, 10487.140, 273.908, 52648.999 20/12/09,23:41:01,12,09,1, 11.9,1,1, 3.702, 10487.151, 273.900, 52648.963 20/12/09,23:41:01,13,09,1, 11.9,1,1, 3.702, 10487.169, 273.889, 52648.588 20/12/09,23:41:01,14,09,1, 11.9,1,1, 3.702, 10487.090, 273.902, 52648.919 20/12/09,23:41:01,15,09,1, 11.9,1,1, 3.702, 10487.121, 273.912, 52648.991 20/12/09,23:41:01,16,09,1, 11.9,1,1, 3.702, 10487.129, 273.924, 52648.978 20/12/09,23:41:01,17,09,1, 11.9,1,1, 3.702, 10487.104, 273.926, 52648.949 20/12/09,23:41:01,18,09,1, 11.9,1,1, 3.702, 10487.123, 273.915, 52648.942 20/12/09,23:41:01,19,09,1, 11.9,1,1, 3.702, 10487.117, 273.929, 52648.952 20/12/09,23:41:02,00,09,1, 11.9,1,1, 3.698, 10487.114, 273.929, 52648.952 20/12/09,23:41:02,01,09,1, 11.9,1,1, 3.698, 10487.103, 273.917, 52648.935 20/12/09,23:41:02,02,09,1, 11.9,1,1, 3.698, 10487.106, 273.921, 52648.938 20/12/09,23:41:02,03,09,1, 11.9,1,1, 3.698, 10487.095, 273.950, 52648.951 20/12/09,23:41:02,04,09,1, 11.9,1,1, 3.698, 10487.111, 273.929, 52648.930 20/12/09,23:41:02,05,09,1, 11.9,1,1, 3.698, 10487.080, 273.934, 52648.937 20/12/09,23:41:02,06,09,1, 11.9,1,1, 3.698, 10487.090, 273.934, 52648.968 20/12/09,23:41:02,07,09,1, 11.9,1,1, 3.698, 10487.054, 273.944, 52648.959 20/12/09,23:41:02,08,09,1, 11.9,1,1, 3.698, 10487.040, 273.924, 52648.975 20/12/09,23:41:02,09,09,1, 11.9,1,1, 3.698, 10487.076, 273.953, 52649.068 20/12/09,23:41:02,10,09,1, 11.9,1,1, 3.698, 10487.090, 273.929, 52648.894 20/12/09,23:41:02,11,09,1, 11.9,1,1, 3.698, 10487.032, 273.923, 52648.947 20/12/09,23:41:02,12,09,1, 11.9,1,1, 3.698, 10487.051, 273.909, 52648.888 20/12/09,23:41:02,13,09,1, 11.9,1,1, 3.698, 10487.053, 273.936, 52648.927 20/12/09,23:41:02,14,09,1, 11.9,1,1, 3.698, 10487.045, 273.928, 52648.901 20/12/09,23:41:02,15,09,1, 11.9,1,1, 3.698, 10487.027, 273.936, 52648.983 20/12/09,23:41:02,16,09,1, 11.9,1,1, 3.698, 10487.010, 273.918, 52648.977 20/12/09,23:41:02,17,09,1, 11.9,1,1, 3.698, 10487.032, 273.930, 52648.953 20/12/09,23:41:02,18,09,1, 11.9,1,1, 3.698, 10487.008, 273.921, 52648.926 20/12/09,23:41:02,19,09,1, 11.9,1,1, 3.698, 10487.005, 273.941, 52648.938 20/12/09,23:41:03,00,09,1, 11.8,1,1, 3.703, 10486.997, 273.941, 52648.938 20/12/09,23:41:03,01,09,1, 11.8,1,1, 3.703, 10486.977, 273.924, 52648.939 20/12/09,23:41:03,02,09,1, 11.8,1,1, 3.703, 10486.999, 273.931, 52648.912 20/12/09,23:41:03,03,09,1, 11.8,1,1, 3.703, 10486.996, 273.917, 52648.913 20/12/09,23:41:03,04,09,1, 11.8,1,1, 3.703, 10486.987, 273.914, 52648.805 20/12/09,23:41:03,05,09,1, 11.8,1,1, 3.703, 10486.966, 273.911, 52648.937 20/12/09,23:41:03,06,09,1, 11.8,1,1, 3.703, 10486.968, 273.929, 52648.925 20/12/09,23:41:03,07,09,1, 11.8,1,1, 3.703, 10486.967, 273.911, 52648.906 20/12/09,23:41:03,08,09,1, 11.8,1,1, 3.703, 10486.950, 273.918, 52648.910 20/12/09,23:41:03,09,09,1, 11.8,1,1, 3.703, 10486.958, 273.898, 52648.906 20/12/09,23:41:03,10,09,1, 11.8,1,1, 3.703, 10486.947, 273.893, 52648.869 20/12/09,23:41:03,11,09,1, 11.8,1,1, 3.703, 10486.953, 273.910, 52648.907 20/12/09,23:41:03,12,09,1, 11.8,1,1, 3.703, 10486.959, 273.921, 52648.911 20/12/09,23:41:03,13,09,1, 11.8,1,1, 3.703, 10486.943, 273.916, 52648.890 20/12/09,23:41:03,14,09,1, 11.8,1,1, 3.703, 10486.918, 273.947, 52649.150 20/12/09,23:41:03,15,09,1, 11.8,1,1, 3.703, 10486.923, 273.916, 52648.971 20/12/09,23:41:03,16,09,1, 11.8,1,1, 3.703, 10486.947, 273.908, 52648.906 20/12/09,23:41:03,17,09,1, 11.8,1,1, 3.703, 10486.936, 273.904, 52648.872 20/12/09,23:41:03,18,09,1, 11.8,1,1, 3.703, 10486.934, 273.901, 52648.894 20/12/09,23:41:03,19,09,1, 11.8,1,1, 3.703, 10486.896, 273.898, 52648.868 20/12/09,23:41:04,00,09,1, 11.9,1,1, 3.699, 10486.889, 273.898, 52648.868 20/12/09,23:41:04,01,09,1, 11.9,1,1, 3.699, 10486.883, 273.920, 52648.878 20/12/09,23:41:04,02,09,1, 11.9,1,1, 3.699, 10486.910, 273.907, 52648.876 20/12/09,23:41:04,03,09,1, 11.9,1,1, 3.699, 10486.911, 273.923, 52648.894 20/12/09,23:41:04,04,09,1, 11.9,1,1, 3.699, 10486.896, 273.931, 52648.896 20/12/09,23:41:04,05,09,1, 11.9,1,1, 3.699, 10486.898, 273.906, 52648.865 20/12/09,23:41:04,06,09,1, 11.9,1,1, 3.699, 10486.913, 273.910, 52648.926 20/12/09,23:41:04,07,09,1, 11.9,1,1, 3.699, 10486.869, 273.893, 52648.919 20/12/09,23:41:04,08,09,1, 11.9,1,1, 3.699, 10486.918, 273.918, 52648.977 20/12/09,23:41:04,09,09,1, 11.9,1,1, 3.699, 10486.893, 273.925, 52648.943 20/12/09,23:41:04,10,09,1, 11.9,1,1, 3.699, 10486.879, 273.907, 52648.891 20/12/09,23:41:04,11,09,1, 11.9,1,1, 3.699, 10486.859, 273.906, 52648.919 20/12/09,23:41:04,12,09,1, 11.9,1,1, 3.699, 10486.864, 273.915, 52648.904 20/12/09,23:41:04,13,09,1, 11.9,1,1, 3.699, 10486.841, 273.921, 52648.892 20/12/09,23:41:04,14,09,1, 11.9,1,1, 3.699, 10486.874, 273.894, 52648.925 20/12/09,23:41:04,15,09,1, 11.9,1,1, 3.699, 10486.851, 273.915, 52648.843 20/12/09,23:41:04,16,09,1, 11.9,1,1, 3.699, 10486.852, 273.889, 52648.886 20/12/09,23:41:04,17,09,1, 11.9,1,1, 3.699, 10486.849, 273.922, 52648.922 20/12/09,23:41:04,18,09,1, 11.9,1,1, 3.699, 10486.861, 273.906, 52648.887 20/12/09,23:41:04,19,09,1, 11.9,1,1, 3.699, 10486.837, 273.908, 52648.866 20/12/09,23:41:05,00,09,1, 11.9,1,1, 3.701, 10486.830, 273.908, 52648.866 20/12/09,23:41:05,01,09,1, 11.9,1,1, 3.701, 10486.852, 273.918, 52648.883 20/12/09,23:41:05,02,09,1, 11.9,1,1, 3.701, 10486.824, 273.896, 52648.911 20/12/09,23:41:05,03,09,1, 11.9,1,1, 3.701, 10486.817, 273.934, 52648.850 20/12/09,23:41:05,04,09,1, 11.9,1,1, 3.701, 10486.820, 273.917, 52648.862 20/12/09,23:41:05,05,09,1, 11.9,1,1, 3.701, 10486.796, 273.903, 52648.866 20/12/09,23:41:05,06,09,1, 11.9,1,1, 3.701, 10486.825, 273.902, 52648.852 20/12/09,23:41:05,07,09,1, 11.9,1,1, 3.701, 10486.811, 273.879, 52648.818 20/12/09,23:41:05,08,09,1, 11.9,1,1, 3.701, 10486.798, 273.915, 52648.845 20/12/09,23:41:05,09,09,1, 11.9,1,1, 3.701, 10486.776, 273.916, 52648.854 20/12/09,23:41:05,10,09,1, 11.9,1,1, 3.701, 10486.766, 273.904, 52648.720 20/12/09,23:41:05,11,09,1, 11.9,1,1, 3.701, 10486.766, 273.907, 52648.939 20/12/09,23:41:05,12,09,1, 11.9,1,1, 3.701, 10486.778, 273.910, 52648.868 20/12/09,23:41:05,13,09,1, 11.9,1,1, 3.701, 10486.778, 273.895, 52648.896 20/12/09,23:41:05,14,09,1, 11.9,1,1, 3.701, 10486.745, 273.880, 52648.839 20/12/09,23:41:05,15,09,1, 11.9,1,1, 3.701, 10486.780, 273.869, 52648.831 20/12/09,23:41:05,16,09,1, 11.9,1,1, 3.701, 10486.785, 273.878, 52648.850 20/12/09,23:41:05,17,09,1, 11.9,1,1, 3.701, 10486.776, 273.888, 52648.866 20/12/09,23:41:05,18,09,1, 11.9,1,1, 3.701, 10486.773, 273.876, 52648.834 20/12/09,23:41:05,19,09,1, 11.9,1,1, 3.701, 10486.770, 273.880, 52648.820 20/12/09,23:41:06,00,08,1, 11.9,1,1, 3.700, 10486.764, 273.880, 52648.820 20/12/09,23:41:06,01,08,1, 11.9,1,1, 3.700, 10486.782, 273.898, 52648.858 20/12/09,23:41:06,02,08,1, 11.9,1,1, 3.700, 10486.785, 273.872, 52648.816 20/12/09,23:41:06,03,08,1, 11.9,1,1, 3.700, 10486.767, 273.873, 52648.877 20/12/09,23:41:06,04,08,1, 11.9,1,1, 3.700, 10486.753, 273.885, 52648.864 20/12/09,23:41:06,05,08,1, 11.9,1,1, 3.700, 10486.745, 273.887, 52648.865 20/12/09,23:41:06,06,08,1, 11.9,1,1, 3.700, 10486.761, 273.872, 52648.846 20/12/09,23:41:06,07,08,1, 11.9,1,1, 3.700, 10486.723, 273.902, 52648.857 20/12/09,23:41:06,08,08,1, 11.9,1,1, 3.700, 10486.736, 273.892, 52648.810 20/12/09,23:41:06,09,08,1, 11.9,1,1, 3.700, 10486.733, 273.878, 52648.809 20/12/09,23:41:06,10,08,1, 11.9,1,1, 3.700, 10486.728, 273.868, 52648.782 20/12/09,23:41:06,11,08,1, 11.9,1,1, 3.700, 10486.739, 273.895, 52648.801 20/12/09,23:41:06,12,08,1, 11.9,1,1, 3.700, 10486.709, 273.896, 52648.801 20/12/09,23:41:06,13,08,1, 11.9,1,1, 3.700, 10486.704, 273.869, 52648.818 20/12/09,23:41:06,14,08,1, 11.9,1,1, 3.700, 10486.727, 273.856, 52648.830 20/12/09,23:41:06,15,08,1, 11.9,1,1, 3.700, 10486.728, 273.856, 52648.813 20/12/09,23:41:06,16,08,1, 11.9,1,1, 3.700, 10486.711, 273.861, 52648.796 20/12/09,23:41:06,17,08,1, 11.9,1,1, 3.700, 10486.705, 273.860, 52648.840 20/12/09,23:41:06,18,08,1, 11.9,1,1, 3.700, 10486.742, 273.860, 52648.827 20/12/09,23:41:06,19,08,1, 11.9,1,1, 3.700, 10486.689, 273.849, 52648.789 20/12/09,23:41:07,00,08,1, 11.9,1,1, 3.706, 10486.689, 273.849, 52648.789 20/12/09,23:41:07,01,08,1, 11.9,1,1, 3.706, 10486.703, 273.858, 52648.857 20/12/09,23:41:07,02,08,1, 11.9,1,1, 3.706, 10486.727, 273.862, 52648.834 20/12/09,23:41:07,03,08,1, 11.9,1,1, 3.706, 10486.700, 273.841, 52648.831 20/12/09,23:41:07,04,08,1, 11.9,1,1, 3.706, 10486.701, 273.830, 52648.771 20/12/09,23:41:07,05,08,1, 11.9,1,1, 3.706, 10486.709, 273.866, 52648.844 20/12/09,23:41:07,06,08,1, 11.9,1,1, 3.706, 10486.686, 273.869, 52648.814 20/12/09,23:41:07,07,08,1, 11.9,1,1, 3.706, 10486.704, 273.843, 52648.776 20/12/09,23:41:07,08,08,1, 11.9,1,1, 3.706, 10486.710, 273.847, 52648.798 20/12/09,23:41:07,09,08,1, 11.9,1,1, 3.706, 10486.686, 273.862, 52648.818 20/12/09,23:41:07,10,08,1, 11.9,1,1, 3.706, 10486.696, 273.837, 52648.817 20/12/09,23:41:07,11,08,1, 11.9,1,1, 3.706, 10486.683, 273.853, 52648.787 20/12/09,23:41:07,12,08,1, 11.9,1,1, 3.706, 10486.698, 273.855, 52648.797 20/12/09,23:41:07,13,08,1, 11.9,1,1, 3.706, 10486.694, 273.845, 52648.789 20/12/09,23:41:07,14,08,1, 11.9,1,1, 3.706, 10486.691, 273.828, 52648.767 20/12/09,23:41:07,15,08,1, 11.9,1,1, 3.706, 10486.694, 273.841, 52648.814 20/12/09,23:41:07,16,08,1, 11.9,1,1, 3.706, 10486.677, 273.843, 52648.750 20/12/09,23:41:07,17,08,1, 11.9,1,1, 3.706, 10486.691, 273.839, 52648.760 20/12/09,23:41:07,18,08,1, 11.9,1,1, 3.706, 10486.662, 273.834, 52648.722 20/12/09,23:41:07,19,08,1, 11.9,1,1, 3.706, 10486.662, 273.813, 52648.753 20/12/09,23:41:08,00,08,1, 11.8,1,1, 3.699, 10486.655, 273.813, 52648.753 20/12/09,23:41:08,01,08,1, 11.8,1,1, 3.699, 10486.677, 273.821, 52648.735 20/12/09,23:41:08,02,08,1, 11.8,1,1, 3.699, 10486.689, 273.825, 52648.759 20/12/09,23:41:08,03,08,1, 11.8,1,1, 3.699, 10486.655, 273.832, 52648.760 20/12/09,23:41:08,04,08,1, 11.8,1,1, 3.699, 10486.650, 273.805, 52648.758 20/12/09,23:41:08,05,08,1, 11.8,1,1, 3.699, 10486.677, 273.806, 52648.723 20/12/09,23:41:08,06,08,1, 11.8,1,1, 3.699, 10486.664, 273.824, 52648.747 20/12/09,23:41:08,07,08,1, 11.8,1,1, 3.699, 10486.659, 273.829, 52648.735 20/12/09,23:41:08,08,08,1, 11.8,1,1, 3.699, 10486.679, 273.819, 52648.739 20/12/09,23:41:08,09,08,1, 11.8,1,1, 3.699, 10486.664, 273.818, 52648.723 20/12/09,23:41:08,10,08,1, 11.8,1,1, 3.699, 10486.656, 273.838, 52648.708 20/12/09,23:41:08,11,08,1, 11.8,1,1, 3.699, 10486.674, 273.809, 52648.722 20/12/09,23:41:08,12,08,1, 11.8,1,1, 3.699, 10486.662, 273.827, 52648.744 20/12/09,23:41:08,13,08,1, 11.8,1,1, 3.699, 10486.664, 273.812, 52648.716 20/12/09,23:41:08,14,08,1, 11.8,1,1, 3.699, 10486.668, 273.811, 52648.725 20/12/09,23:41:08,15,08,1, 11.8,1,1, 3.699, 10486.664, 273.828, 52648.704 20/12/09,23:41:08,16,08,1, 11.8,1,1, 3.699, 10486.673, 273.826, 52648.748 20/12/09,23:41:08,17,08,1, 11.8,1,1, 3.699, 10486.662, 273.813, 52648.751 20/12/09,23:41:08,18,08,1, 11.8,1,1, 3.699, 10486.648, 273.824, 52648.725 20/12/09,23:41:08,19,08,1, 11.8,1,1, 3.699, 10486.673, 273.831, 52648.734 20/12/09,23:41:09,00,08,1, 11.7,1,1, 3.696, 10486.672, 273.831, 52648.734 20/12/09,23:41:09,01,08,1, 11.7,1,1, 3.696, 10486.654, 273.840, 52648.728 20/12/09,23:41:09,02,08,1, 11.7,1,1, 3.696, 10486.635, 273.815, 52648.724 20/12/09,23:41:09,03,08,1, 11.7,1,1, 3.696, 10486.634, 273.804, 52648.734 20/12/09,23:41:09,04,08,1, 11.7,1,1, 3.696, 10486.659, 273.791, 52648.710 20/12/09,23:41:09,05,08,1, 11.7,1,1, 3.696, 10486.621, 273.802, 52648.719 20/12/09,23:41:09,06,08,1, 11.7,1,1, 3.696, 10486.651, 273.783, 52648.681 20/12/09,23:41:09,07,08,1, 11.7,1,1, 3.696, 10486.645, 273.784, 52648.694 20/12/09,23:41:09,08,08,1, 11.7,1,1, 3.696, 10486.622, 273.801, 52648.701 20/12/09,23:41:09,09,08,1, 11.7,1,1, 3.696, 10486.633, 273.778, 52648.701 20/12/09,23:41:09,10,08,1, 11.7,1,1, 3.696, 10486.630, 273.804, 52648.700 20/12/09,23:41:09,11,08,1, 11.7,1,1, 3.696, 10486.607, 273.808, 52648.888 20/12/09,23:41:09,12,08,1, 11.7,1,1, 3.696, 10486.665, 273.762, 52648.676 20/12/09,23:41:09,13,08,1, 11.7,1,1, 3.696, 10486.640, 273.769, 52648.617 20/12/09,23:41:09,14,08,1, 11.7,1,1, 3.696, 10486.605, 273.773, 52648.644 20/12/09,23:41:09,15,08,1, 11.7,1,1, 3.696, 10486.640, 273.786, 52648.661 20/12/09,23:41:09,16,08,1, 11.7,1,1, 3.696, 10486.617, 273.753, 52648.655 20/12/09,23:41:09,17,08,1, 11.7,1,1, 3.696, 10486.625, 273.777, 52648.613 20/12/09,23:41:09,18,08,1, 11.7,1,1, 3.696, 10486.628, 273.780, 52648.674 20/12/09,23:41:09,19,08,1, 11.7,1,1, 3.696, 10486.609, 273.745, 52648.654 20/12/09,23:41:10,00,08,1, 11.8,1,1, 3.703, 10486.605, 273.745, 52648.654 20/12/09,23:41:10,01,08,1, 11.8,1,1, 3.703, 10486.594, 273.714, 52648.532 20/12/09,23:41:10,02,08,1, 11.8,1,1, 3.703, 10486.649, 273.736, 52648.620 20/12/09,23:41:10,03,08,1, 11.8,1,1, 3.703, 10486.623, 273.725, 52648.528 20/12/09,23:41:10,04,08,1, 11.8,1,1, 3.703, 10486.614, 273.731, 52648.577 20/12/09,23:41:10,05,08,1, 11.8,1,1, 3.703, 10486.631, 273.750, 52648.606 20/12/09,23:41:10,06,08,1, 11.8,1,1, 3.703, 10486.652, 273.718, 52648.363 20/12/09,23:41:10,07,08,1, 11.8,1,1, 3.703, 10486.598, 273.734, 52648.636 20/12/09,23:41:10,08,08,1, 11.8,1,1, 3.703, 10486.573, 273.743, 52648.643 20/12/09,23:41:10,09,08,1, 11.8,1,1, 3.703, 10486.609, 273.752, 52648.661 20/12/09,23:41:10,10,08,1, 11.8,1,1, 3.703, 10486.617, 273.725, 52648.681 20/12/09,23:41:10,11,08,1, 11.8,1,1, 3.703, 10486.625, 273.740, 52648.679 20/12/09,23:41:10,12,08,1, 11.8,1,1, 3.703, 10486.627, 273.716, 52648.696 20/12/09,23:41:10,13,08,1, 11.8,1,1, 3.703, 10486.625, 273.754, 52648.689 20/12/09,23:41:10,14,08,1, 11.8,1,1, 3.703, 10486.595, 273.732, 52648.650 20/12/09,23:41:10,15,08,1, 11.8,1,1, 3.703, 10486.603, 273.747, 52648.669 20/12/09,23:41:10,16,08,1, 11.8,1,1, 3.703, 10486.642, 273.721, 52648.643 20/12/09,23:41:10,17,08,1, 11.8,1,1, 3.703, 10486.604, 273.730, 52648.632 20/12/09,23:41:10,18,08,1, 11.8,1,1, 3.703, 10486.614, 273.744, 52648.620 20/12/09,23:41:10,19,08,1, 11.8,1,1, 3.703, 10486.610, 273.733, 52648.630 20/12/09,23:41:11,00,08,1, 11.8,1,1, 3.700, 10486.605, 273.733, 52648.630 20/12/09,23:41:11,01,08,1, 11.8,1,1, 3.700, 10486.610, 273.722, 52648.686 20/12/09,23:41:11,02,08,1, 11.8,1,1, 3.700, 10486.595, 273.728, 52648.781 20/12/09,23:41:11,03,08,1, 11.8,1,1, 3.700, 10486.593, 273.722, 52648.559 20/12/09,23:41:11,04,08,1, 11.8,1,1, 3.700, 10486.594, 273.730, 52648.591 20/12/09,23:41:11,05,08,1, 11.8,1,1, 3.700, 10486.601, 273.728, 52648.627 20/12/09,23:41:11,06,08,1, 11.8,1,1, 3.700, 10486.609, 273.694, 52648.608 20/12/09,23:41:11,07,08,1, 11.8,1,1, 3.700, 10486.605, 273.725, 52648.596 20/12/09,23:41:11,08,08,1, 11.8,1,1, 3.700, 10486.609, 273.683, 52648.622 20/12/09,23:41:11,09,08,1, 11.8,1,1, 3.700, 10486.618, 273.700, 52648.638 20/12/09,23:41:11,10,08,1, 11.8,1,1, 3.700, 10486.611, 273.705, 52648.627 20/12/09,23:41:11,11,08,1, 11.8,1,1, 3.700, 10486.636, 273.708, 52648.611 20/12/09,23:41:11,12,08,1, 11.8,1,1, 3.700, 10486.640, 273.705, 52648.612 20/12/09,23:41:11,13,08,1, 11.8,1,1, 3.700, 10486.608, 273.681, 52648.577 20/12/09,23:41:11,14,08,1, 11.8,1,1, 3.700, 10486.622, 273.696, 52648.596 20/12/09,23:41:11,15,08,1, 11.8,1,1, 3.700, 10486.614, 273.690, 52648.613 20/12/09,23:41:11,16,08,1, 11.8,1,1, 3.700, 10486.612, 273.691, 52648.583 20/12/09,23:41:11,17,08,1, 11.8,1,1, 3.700, 10486.615, 273.672, 52648.595 20/12/09,23:41:11,18,08,1, 11.8,1,1, 3.700, 10486.606, 273.659, 52648.587 20/12/09,23:41:11,19,08,1, 11.8,1,1, 3.700, 10486.594, 273.666, 52648.581 20/12/09,23:41:12,00,08,1, 11.8,1,1, 3.699, 10486.588, 273.666, 52648.581 20/12/09,23:41:12,01,08,1, 11.8,1,1, 3.699, 10486.607, 273.653, 52648.597 20/12/09,23:41:12,02,08,1, 11.8,1,1, 3.699, 10486.635, 273.652, 52648.562 20/12/09,23:41:12,03,08,1, 11.8,1,1, 3.699, 10486.585, 273.652, 52648.549 20/12/09,23:41:12,04,08,1, 11.8,1,1, 3.699, 10486.592, 273.638, 52648.544 20/12/09,23:41:12,05,08,1, 11.8,1,1, 3.699, 10486.609, 273.647, 52648.575 20/12/09,23:41:12,06,08,1, 11.8,1,1, 3.699, 10486.594, 273.642, 52648.539 20/12/09,23:41:12,07,08,1, 11.8,1,1, 3.699, 10486.627, 273.646, 52648.416 20/12/09,23:41:12,08,08,1, 11.8,1,1, 3.699, 10486.633, 273.658, 52648.572 20/12/09,23:41:12,09,08,1, 11.8,1,1, 3.699, 10486.616, 273.656, 52648.574 20/12/09,23:41:12,10,08,1, 11.8,1,1, 3.699, 10486.617, 273.650, 52648.578 20/12/09,23:41:12,11,08,1, 11.8,1,1, 3.699, 10486.624, 273.638, 52648.565 20/12/09,23:41:12,12,08,1, 11.8,1,1, 3.699, 10486.619, 273.634, 52648.564 20/12/09,23:41:12,13,08,1, 11.8,1,1, 3.699, 10486.629, 273.653, 52648.594 20/12/09,23:41:12,14,08,1, 11.8,1,1, 3.699, 10486.620, 273.632, 52648.530 20/12/09,23:41:12,15,08,1, 11.8,1,1, 3.699, 10486.626, 273.634, 52648.553 20/12/09,23:41:12,16,08,1, 11.8,1,1, 3.699, 10486.621, 273.658, 52648.572 20/12/09,23:41:12,17,08,1, 11.8,1,1, 3.699, 10486.596, 273.625, 52648.584 20/12/09,23:41:12,18,08,1, 11.8,1,1, 3.699, 10486.609, 273.606, 52648.525 20/12/09,23:41:12,19,08,1, 11.8,1,1, 3.699, 10486.608, 273.620, 52648.559 20/12/09,23:41:13,00,08,1, 11.9,1,1, 3.700, 10486.605, 273.620, 52648.559 20/12/09,23:41:13,01,08,1, 11.9,1,1, 3.700, 10486.621, 273.614, 52648.572 20/12/09,23:41:13,02,08,1, 11.9,1,1, 3.700, 10486.632, 273.602, 52648.517 20/12/09,23:41:13,03,08,1, 11.9,1,1, 3.700, 10486.623, 273.624, 52648.545 20/12/09,23:41:13,04,08,1, 11.9,1,1, 3.700, 10486.590, 273.604, 52648.465 20/12/09,23:41:13,05,08,1, 11.9,1,1, 3.700, 10486.644, 273.613, 52648.478 20/12/09,23:41:13,06,08,1, 11.9,1,1, 3.700, 10486.640, 273.582, 52648.509 20/12/09,23:41:13,07,08,1, 11.9,1,1, 3.700, 10486.617, 273.589, 52648.511 20/12/09,23:41:13,08,08,1, 11.9,1,1, 3.700, 10486.611, 273.579, 52648.484 20/12/09,23:41:13,09,08,1, 11.9,1,1, 3.700, 10486.619, 273.596, 52648.503 20/12/09,23:41:13,10,08,1, 11.9,1,1, 3.700, 10486.629, 273.611, 52648.486 20/12/09,23:41:13,11,08,1, 11.9,1,1, 3.700, 10486.620, 273.568, 52648.520 20/12/09,23:41:13,12,08,1, 11.9,1,1, 3.700, 10486.620, 273.586, 52648.472 20/12/09,23:41:13,13,08,1, 11.9,1,1, 3.700, 10486.621, 273.575, 52648.476 20/12/09,23:41:13,14,08,1, 11.9,1,1, 3.700, 10486.609, 273.571, 52648.432 20/12/09,23:41:13,15,08,1, 11.9,1,1, 3.700, 10486.634, 273.567, 52648.464 20/12/09,23:41:13,16,08,1, 11.9,1,1, 3.700, 10486.627, 273.562, 52648.460 20/12/09,23:41:13,17,08,1, 11.9,1,1, 3.700, 10486.625, 273.569, 52648.457 20/12/09,23:41:13,18,08,1, 11.9,1,1, 3.700, 10486.646, 273.582, 52648.440 20/12/09,23:41:13,19,08,1, 11.9,1,1, 3.700, 10486.643, 273.599, 52648.428 20/12/09,23:41:14,00,08,1, 11.9,1,1, 3.701, 10486.639, 273.599, 52648.428 20/12/09,23:41:14,01,08,1, 11.9,1,1, 3.701, 10486.629, 273.567, 52648.450 20/12/09,23:41:14,02,08,1, 11.9,1,1, 3.701, 10486.639, 273.577, 52648.449 20/12/09,23:41:14,03,08,1, 11.9,1,1, 3.701, 10486.656, 273.580, 52648.454 20/12/09,23:41:14,04,08,1, 11.9,1,1, 3.701, 10486.647, 273.552, 52648.459 20/12/09,23:41:14,05,08,1, 11.9,1,1, 3.701, 10486.627, 273.542, 52648.495 20/12/09,23:41:14,06,08,1, 11.9,1,1, 3.701, 10486.641, 273.558, 52648.490 20/12/09,23:41:14,07,08,1, 11.9,1,1, 3.701, 10486.619, 273.551, 52648.500 20/12/09,23:41:14,08,08,1, 11.9,1,1, 3.701, 10486.617, 273.570, 52648.505 20/12/09,23:41:14,09,08,1, 11.9,1,1, 3.701, 10486.636, 273.556, 52648.494 20/12/09,23:41:14,10,08,1, 11.9,1,1, 3.701, 10486.620, 273.543, 52648.513 20/12/09,23:41:14,11,08,1, 11.9,1,1, 3.701, 10486.651, 273.555, 52648.496 20/12/09,23:41:14,12,08,1, 11.9,1,1, 3.701, 10486.637, 273.543, 52648.442 20/12/09,23:41:14,13,08,1, 11.9,1,1, 3.701, 10486.664, 273.544, 52648.471 20/12/09,23:41:14,14,08,1, 11.9,1,1, 3.701, 10486.639, 273.528, 52648.466 20/12/09,23:41:14,15,08,1, 11.9,1,1, 3.701, 10486.651, 273.522, 52648.454 20/12/09,23:41:14,16,08,1, 11.9,1,1, 3.701, 10486.672, 273.530, 52648.465 20/12/09,23:41:14,17,08,1, 11.9,1,1, 3.701, 10486.649, 273.536, 52648.457 20/12/09,23:41:14,18,08,1, 11.9,1,1, 3.701, 10486.648, 273.534, 52648.397 20/12/09,23:41:14,19,08,1, 11.9,1,1, 3.701, 10486.661, 273.514, 52648.454 20/12/09,23:41:15,00,08,1, 11.8,1,1, 3.703, 10486.655, 273.514, 52648.454 20/12/09,23:41:15,01,08,1, 11.8,1,1, 3.703, 10486.651, 273.531, 52648.417 20/12/09,23:41:15,02,08,1, 11.8,1,1, 3.703, 10486.644, 273.519, 52648.447 20/12/09,23:41:15,03,08,1, 11.8,1,1, 3.703, 10486.648, 273.512, 52648.434 20/12/09,23:41:15,04,08,1, 11.8,1,1, 3.703, 10486.648, 273.475, 52648.434 20/12/09,23:41:15,05,08,1, 11.8,1,1, 3.703, 10486.642, 273.506, 52648.415 20/12/09,23:41:15,06,08,1, 11.8,1,1, 3.703, 10486.670, 273.519, 52648.443 20/12/09,23:41:15,07,08,1, 11.8,1,1, 3.703, 10486.662, 273.530, 52648.429 20/12/09,23:41:15,08,08,1, 11.8,1,1, 3.703, 10486.661, 273.514, 52648.682 20/12/09,23:41:15,09,08,1, 11.8,1,1, 3.703, 10486.696, 273.505, 52648.377 20/12/09,23:41:15,10,08,1, 11.8,1,1, 3.703, 10486.696, 273.490, 52648.346 20/12/09,23:41:15,11,08,1, 11.8,1,1, 3.703, 10486.676, 273.486, 52648.377 20/12/09,23:41:15,12,08,1, 11.8,1,1, 3.703, 10486.649, 273.494, 52648.339 20/12/09,23:41:15,13,08,1, 11.8,1,1, 3.703, 10486.668, 273.504, 52648.389 20/12/09,23:41:15,14,08,1, 11.8,1,1, 3.703, 10486.649, 273.473, 52648.359 20/12/09,23:41:15,15,08,1, 11.8,1,1, 3.703, 10486.660, 273.495, 52648.364 20/12/09,23:41:15,16,08,1, 11.8,1,1, 3.703, 10486.676, 273.479, 52648.405 20/12/09,23:41:15,17,08,1, 11.8,1,1, 3.703, 10486.629, 273.498, 52648.373 20/12/09,23:41:15,18,08,1, 11.8,1,1, 3.703, 10486.659, 273.501, 52648.423 20/12/09,23:41:15,19,08,1, 11.8,1,1, 3.703, 10486.670, 273.485, 52648.380 20/12/09,23:41:16,00,08,1, 11.9,1,1, 3.700, 10486.664, 273.485, 52648.380 20/12/09,23:41:16,01,08,1, 11.9,1,1, 3.700, 10486.684, 273.508, 52648.372 20/12/09,23:41:16,02,08,1, 11.9,1,1, 3.700, 10486.667, 273.496, 52648.425 20/12/09,23:41:16,03,08,1, 11.9,1,1, 3.700, 10486.665, 273.481, 52648.361 20/12/09,23:41:16,04,08,1, 11.9,1,1, 3.700, 10486.673, 273.496, 52648.394 20/12/09,23:41:16,05,08,1, 11.9,1,1, 3.700, 10486.679, 273.498, 52648.407 20/12/09,23:41:16,06,08,1, 11.9,1,1, 3.700, 10486.684, 273.474, 52648.377 20/12/09,23:41:16,07,08,1, 11.9,1,1, 3.700, 10486.681, 273.457, 52648.339 20/12/09,23:41:16,08,08,1, 11.9,1,1, 3.700, 10486.673, 273.480, 52648.384 20/12/09,23:41:16,09,08,1, 11.9,1,1, 3.700, 10486.690, 273.455, 52648.432 20/12/09,23:41:16,10,08,1, 11.9,1,1, 3.700, 10486.717, 273.463, 52648.374 20/12/09,23:41:16,11,08,1, 11.9,1,1, 3.700, 10486.664, 273.454, 52648.374 20/12/09,23:41:16,12,08,1, 11.9,1,1, 3.700, 10486.683, 273.458, 52648.401 20/12/09,23:41:16,13,08,1, 11.9,1,1, 3.700, 10486.667, 273.449, 52648.390 20/12/09,23:41:16,14,08,1, 11.9,1,1, 3.700, 10486.665, 273.461, 52648.367 20/12/09,23:41:16,15,08,1, 11.9,1,1, 3.700, 10486.698, 273.446, 52648.402 20/12/09,23:41:16,16,08,1, 11.9,1,1, 3.700, 10486.698, 273.446, 52648.396 20/12/09,23:41:16,17,08,1, 11.9,1,1, 3.700, 10486.691, 273.434, 52648.396 20/12/09,23:41:16,18,08,1, 11.9,1,1, 3.700, 10486.707, 273.442, 52648.346 20/12/09,23:41:16,19,08,1, 11.9,1,1, 3.700, 10486.681, 273.413, 52648.312 20/12/09,23:41:17,00,08,1, 11.9,1,1, 3.701, 10486.680, 273.413, 52648.312 20/12/09,23:41:17,01,08,1, 11.9,1,1, 3.701, 10486.720, 273.416, 52648.236 20/12/09,23:41:17,02,08,1, 11.9,1,1, 3.701, 10486.716, 273.404, 52648.301 20/12/09,23:41:17,03,08,1, 11.9,1,1, 3.701, 10486.721, 273.426, 52648.417 20/12/09,23:41:17,04,08,1, 11.9,1,1, 3.701, 10486.708, 273.434, 52648.362 20/12/09,23:41:17,05,08,1, 11.9,1,1, 3.701, 10486.735, 273.422, 52648.356 20/12/09,23:41:17,06,08,1, 11.9,1,1, 3.701, 10486.718, 273.420, 52648.336 20/12/09,23:41:17,07,08,1, 11.9,1,1, 3.701, 10486.715, 273.419, 52648.334 20/12/09,23:41:17,08,08,1, 11.9,1,1, 3.701, 10486.683, 273.407, 52648.443 20/12/09,23:41:17,09,08,1, 11.9,1,1, 3.701, 10486.685, 273.415, 52648.267 20/12/09,23:41:17,10,08,1, 11.9,1,1, 3.701, 10486.711, 273.393, 52648.250 20/12/09,23:41:17,11,08,1, 11.9,1,1, 3.701, 10486.699, 273.394, 52648.281 20/12/09,23:41:17,12,08,1, 11.9,1,1, 3.701, 10486.716, 273.380, 52648.274 20/12/09,23:41:17,13,08,1, 11.9,1,1, 3.701, 10486.716, 273.401, 52648.297 20/12/09,23:41:17,14,08,1, 11.9,1,1, 3.701, 10486.720, 273.377, 52648.280 20/12/09,23:41:17,15,08,1, 11.9,1,1, 3.701, 10486.723, 273.395, 52648.288 20/12/09,23:41:17,16,08,1, 11.9,1,1, 3.701, 10486.711, 273.373, 52648.286 20/12/09,23:41:17,17,08,1, 11.9,1,1, 3.701, 10486.698, 273.356, 52648.294 20/12/09,23:41:17,18,08,1, 11.9,1,1, 3.701, 10486.721, 273.385, 52648.298 20/12/09,23:41:17,19,08,1, 11.9,1,1, 3.701, 10486.730, 273.368, 52648.278 20/12/09,23:41:18,00,08,1, 11.8,1,1, 3.700, 10486.722, 273.368, 52648.278 20/12/09,23:41:18,01,08,1, 11.8,1,1, 3.700, 10486.715, 273.346, 52648.262 20/12/09,23:41:18,02,08,1, 11.8,1,1, 3.700, 10486.738, 273.388, 52648.299 20/12/09,23:41:18,03,08,1, 11.8,1,1, 3.700, 10486.727, 273.349, 52648.306 20/12/09,23:41:18,04,08,1, 11.8,1,1, 3.700, 10486.746, 273.335, 52648.265 20/12/09,23:41:18,05,08,1, 11.8,1,1, 3.700, 10486.765, 273.339, 52648.284 20/12/09,23:41:18,06,08,1, 11.8,1,1, 3.700, 10486.702, 273.321, 52648.282 20/12/09,23:41:18,07,08,1, 11.8,1,1, 3.700, 10486.732, 273.316, 52648.291 20/12/09,23:41:18,08,08,1, 11.8,1,1, 3.700, 10486.735, 273.324, 52648.314 20/12/09,23:41:18,09,08,1, 11.8,1,1, 3.700, 10486.739, 273.320, 52648.316 20/12/09,23:41:18,10,08,1, 11.8,1,1, 3.700, 10486.725, 273.328, 52648.283 20/12/09,23:41:18,11,08,1, 11.8,1,1, 3.700, 10486.744, 273.308, 52648.307 20/12/09,23:41:18,12,08,1, 11.8,1,1, 3.700, 10486.748, 273.324, 52648.319 20/12/09,23:41:18,13,08,1, 11.8,1,1, 3.700, 10486.753, 273.291, 52648.311 20/12/09,23:41:18,14,08,1, 11.8,1,1, 3.700, 10486.725, 273.297, 52648.283 20/12/09,23:41:18,15,08,1, 11.8,1,1, 3.700, 10486.750, 273.309, 52648.330 20/12/09,23:41:18,16,08,1, 11.8,1,1, 3.700, 10486.758, 273.301, 52648.255 20/12/09,23:41:18,17,08,1, 11.8,1,1, 3.700, 10486.760, 273.301, 52648.295 20/12/09,23:41:18,18,08,1, 11.8,1,1, 3.700, 10486.755, 273.292, 52648.238 20/12/09,23:41:18,19,08,1, 11.8,1,1, 3.700, 10486.740, 273.319, 52648.281 20/12/09,23:41:19,00,08,1, 11.9,1,1, 3.699, 10486.739, 273.319, 52648.281 20/12/09,23:41:19,01,08,1, 11.9,1,1, 3.699, 10486.747, 273.283, 52648.273 20/12/09,23:41:19,02,08,1, 11.9,1,1, 3.699, 10486.743, 273.296, 52648.253 20/12/09,23:41:19,03,08,1, 11.9,1,1, 3.699, 10486.752, 273.322, 52648.263 20/12/09,23:41:19,04,08,1, 11.9,1,1, 3.699, 10486.747, 273.328, 52648.271 20/12/09,23:41:19,05,08,1, 11.9,1,1, 3.699, 10486.742, 273.302, 52648.244 20/12/09,23:41:19,06,08,1, 11.9,1,1, 3.699, 10486.742, 273.304, 52648.250 20/12/09,23:41:19,07,08,1, 11.9,1,1, 3.699, 10486.750, 273.313, 52648.210 20/12/09,23:41:19,08,08,1, 11.9,1,1, 3.699, 10486.756, 273.303, 52648.230 20/12/09,23:41:19,09,08,1, 11.9,1,1, 3.699, 10486.760, 273.295, 52648.209 20/12/09,23:41:19,10,08,1, 11.9,1,1, 3.699, 10486.747, 273.272, 52648.217 20/12/09,23:41:19,11,08,1, 11.9,1,1, 3.699, 10486.767, 273.293, 52648.234 20/12/09,23:41:19,12,08,1, 11.9,1,1, 3.699, 10486.753, 273.273, 52648.239 20/12/09,23:41:19,13,08,1, 11.9,1,1, 3.699, 10486.764, 273.289, 52648.231 20/12/09,23:41:19,14,08,1, 11.9,1,1, 3.699, 10486.759, 273.266, 52648.198 20/12/09,23:41:19,15,08,1, 11.9,1,1, 3.699, 10486.743, 273.299, 52648.209 20/12/09,23:41:19,16,08,1, 11.9,1,1, 3.699, 10486.782, 273.288, 52648.208 20/12/09,23:41:19,17,08,1, 11.9,1,1, 3.699, 10486.782, 273.281, 52648.288 20/12/09,23:41:19,18,08,1, 11.9,1,1, 3.699, 10486.771, 273.284, 52648.239 20/12/09,23:41:19,19,08,1, 11.9,1,1, 3.699, 10486.771, 273.253, 52648.245 20/12/09,23:41:20,00,08,1, 11.8,1,1, 3.702, 10486.764, 273.253, 52648.245 20/12/09,23:41:20,01,08,1, 11.8,1,1, 3.702, 10486.770, 273.260, 52648.226 20/12/09,23:41:20,02,08,1, 11.8,1,1, 3.702, 10486.778, 273.275, 52648.249 20/12/09,23:41:20,03,08,1, 11.8,1,1, 3.702, 10486.799, 273.269, 52648.241 20/12/09,23:41:20,04,08,1, 11.8,1,1, 3.702, 10486.778, 273.250, 52648.200 20/12/09,23:41:20,05,08,1, 11.8,1,1, 3.702, 10486.762, 273.252, 52648.180 20/12/09,23:41:20,06,08,1, 11.8,1,1, 3.702, 10486.795, 273.250, 52648.225 20/12/09,23:41:20,07,08,1, 11.8,1,1, 3.702, 10486.788, 273.235, 52648.199 20/12/09,23:41:20,08,08,1, 11.8,1,1, 3.702, 10486.781, 273.247, 52648.236 20/12/09,23:41:20,09,08,1, 11.8,1,1, 3.702, 10486.794, 273.248, 52648.213 20/12/09,23:41:20,10,08,1, 11.8,1,1, 3.702, 10486.804, 273.257, 52648.225 20/12/09,23:41:20,11,08,1, 11.8,1,1, 3.702, 10486.791, 273.251, 52648.168 20/12/09,23:41:20,12,08,1, 11.8,1,1, 3.702, 10486.782, 273.247, 52648.199 20/12/09,23:41:20,13,08,1, 11.8,1,1, 3.702, 10486.779, 273.242, 52648.197 20/12/09,23:41:20,14,08,1, 11.8,1,1, 3.702, 10486.806, 273.238, 52648.180 20/12/09,23:41:20,15,08,1, 11.8,1,1, 3.702, 10486.770, 273.232, 52648.145 20/12/09,23:41:20,16,08,1, 11.8,1,1, 3.702, 10486.774, 273.255, 52648.230 20/12/09,23:41:20,17,08,1, 11.8,1,1, 3.702, 10486.761, 273.246, 52648.223 20/12/09,23:41:20,18,08,1, 11.8,1,1, 3.702, 10486.772, 273.245, 52648.166 20/12/09,23:41:20,19,08,1, 11.8,1,1, 3.702, 10486.775, 273.208, 52648.178 20/12/09,23:41:21,00,08,1, 11.9,1,1, 3.702, 10486.772, 273.208, 52648.178 20/12/09,23:41:21,01,08,1, 11.9,1,1, 3.702, 10486.775, 273.216, 52648.154 20/12/09,23:41:21,02,08,1, 11.9,1,1, 3.702, 10486.773, 273.193, 52648.167 20/12/09,23:41:21,03,08,1, 11.9,1,1, 3.702, 10486.774, 273.202, 52648.144 20/12/09,23:41:21,04,08,1, 11.9,1,1, 3.702, 10486.789, 273.197, 52648.143 20/12/09,23:41:21,05,08,1, 11.9,1,1, 3.702, 10486.782, 273.185, 52648.166 20/12/09,23:41:21,06,08,1, 11.9,1,1, 3.702, 10486.798, 273.211, 52648.202 20/12/09,23:41:21,07,08,1, 11.9,1,1, 3.702, 10486.797, 273.192, 52648.168 20/12/09,23:41:21,08,08,1, 11.9,1,1, 3.702, 10486.781, 273.193, 52648.148 20/12/09,23:41:21,09,08,1, 11.9,1,1, 3.702, 10486.797, 273.207, 52648.139 20/12/09,23:41:21,10,08,1, 11.9,1,1, 3.702, 10486.812, 273.190, 52648.183 20/12/09,23:41:21,11,08,1, 11.9,1,1, 3.702, 10486.782, 273.174, 52648.171 20/12/09,23:41:21,12,08,1, 11.9,1,1, 3.702, 10486.801, 273.180, 52648.153 20/12/09,23:41:21,13,08,1, 11.9,1,1, 3.702, 10486.779, 273.187, 52648.095 20/12/09,23:41:21,14,08,1, 11.9,1,1, 3.702, 10486.776, 273.173, 52648.141 20/12/09,23:41:21,15,08,1, 11.9,1,1, 3.702, 10486.775, 273.185, 52648.123 20/12/09,23:41:21,16,08,1, 11.9,1,1, 3.702, 10486.755, 273.188, 52648.090 20/12/09,23:41:21,17,08,1, 11.9,1,1, 3.702, 10486.765, 273.151, 52648.114 20/12/09,23:41:21,18,08,1, 11.9,1,1, 3.702, 10486.748, 273.170, 52648.135 20/12/09,23:41:21,19,08,1, 11.9,1,1, 3.702, 10486.746, 273.192, 52648.153 20/12/09,23:41:22,00,08,1, 11.8,1,1, 3.701, 10486.739, 273.192, 52648.153 20/12/09,23:41:22,01,08,1, 11.8,1,1, 3.701, 10486.764, 273.158, 52648.089 20/12/09,23:41:22,02,08,1, 11.8,1,1, 3.701, 10486.765, 273.157, 52648.117 20/12/09,23:41:22,03,08,1, 11.8,1,1, 3.701, 10486.770, 273.158, 52648.070 20/12/09,23:41:22,04,08,1, 11.8,1,1, 3.701, 10486.766, 273.172, 52648.111 20/12/09,23:41:22,05,08,1, 11.8,1,1, 3.701, 10486.772, 273.155, 52647.926 20/12/09,23:41:22,06,08,1, 11.8,1,1, 3.701, 10486.770, 273.151, 52648.074 20/12/09,23:41:22,07,08,1, 11.8,1,1, 3.701, 10486.780, 273.128, 52648.088 20/12/09,23:41:22,08,08,1, 11.8,1,1, 3.701, 10486.775, 273.145, 52648.085 20/12/09,23:41:22,09,08,1, 11.8,1,1, 3.701, 10486.756, 273.145, 52648.093 20/12/09,23:41:22,10,08,1, 11.8,1,1, 3.701, 10486.798, 273.151, 52648.098 20/12/09,23:41:22,11,08,1, 11.8,1,1, 3.701, 10486.781, 273.152, 52648.128 20/12/09,23:41:22,12,08,1, 11.8,1,1, 3.701, 10486.778, 273.137, 52648.128 20/12/09,23:41:22,13,08,1, 11.8,1,1, 3.701, 10486.771, 273.111, 52648.097 20/12/09,23:41:22,14,08,1, 11.8,1,1, 3.701, 10486.774, 273.150, 52648.127 20/12/09,23:41:22,15,08,1, 11.8,1,1, 3.701, 10486.764, 273.118, 52648.096 20/12/09,23:41:22,16,08,1, 11.8,1,1, 3.701, 10486.785, 273.141, 52648.102 20/12/09,23:41:22,17,08,1, 11.8,1,1, 3.701, 10486.769, 273.135, 52648.152 20/12/09,23:41:22,18,08,1, 11.8,1,1, 3.701, 10486.770, 273.107, 52648.092 20/12/09,23:41:22,19,08,1, 11.8,1,1, 3.701, 10486.761, 273.135, 52648.093 20/12/09,23:41:23,00,08,1, 11.9,1,1, 3.702, 10486.755, 273.135, 52648.093 20/12/09,23:41:23,01,08,1, 11.9,1,1, 3.702, 10486.780, 273.137, 52648.149 20/12/09,23:41:23,02,08,1, 11.9,1,1, 3.702, 10486.764, 273.115, 52648.069 20/12/09,23:41:23,03,08,1, 11.9,1,1, 3.702, 10486.793, 273.130, 52648.091 20/12/09,23:41:23,04,08,1, 11.9,1,1, 3.702, 10486.782, 273.114, 52648.103 20/12/09,23:41:23,05,08,1, 11.9,1,1, 3.702, 10486.777, 273.124, 52648.091 20/12/09,23:41:23,06,08,1, 11.9,1,1, 3.702, 10486.779, 273.105, 52648.057 20/12/09,23:41:23,07,08,1, 11.9,1,1, 3.702, 10486.773, 273.121, 52648.074 20/12/09,23:41:23,08,08,1, 11.9,1,1, 3.702, 10486.789, 273.120, 52648.067 20/12/09,23:41:23,09,08,1, 11.9,1,1, 3.702, 10486.800, 273.131, 52648.038 20/12/09,23:41:23,10,08,1, 11.9,1,1, 3.702, 10486.772, 273.145, 52648.101 20/12/09,23:41:23,11,08,1, 11.9,1,1, 3.702, 10486.769, 273.102, 52648.084 20/12/09,23:41:23,12,08,1, 11.9,1,1, 3.702, 10486.774, 273.114, 52648.069 20/12/09,23:41:23,13,08,1, 11.9,1,1, 3.702, 10486.750, 273.099, 52648.051 20/12/09,23:41:23,14,08,1, 11.9,1,1, 3.702, 10486.751, 273.111, 52648.069 20/12/09,23:41:23,15,08,1, 11.9,1,1, 3.702, 10486.767, 273.129, 52648.087 20/12/09,23:41:23,16,08,1, 11.9,1,1, 3.702, 10486.747, 273.122, 52648.072 20/12/09,23:41:23,17,08,1, 11.9,1,1, 3.702, 10486.762, 273.112, 52648.047 20/12/09,23:41:23,18,08,1, 11.9,1,1, 3.702, 10486.751, 273.113, 52648.063 20/12/09,23:41:23,19,08,1, 11.9,1,1, 3.702, 10486.756, 273.122, 52648.138 20/12/09,23:41:24,00,08,1, 11.9,1,1, 3.697, 10486.755, 273.122, 52648.138 20/12/09,23:41:24,01,08,1, 11.9,1,1, 3.697, 10486.741, 273.128, 52648.102 20/12/09,23:41:24,02,08,1, 11.9,1,1, 3.697, 10486.761, 273.115, 52648.083 20/12/09,23:41:24,03,08,1, 11.9,1,1, 3.697, 10486.733, 273.121, 52648.098 20/12/09,23:41:24,04,08,1, 11.9,1,1, 3.697, 10486.748, 273.117, 52648.096 20/12/09,23:41:24,05,08,1, 11.9,1,1, 3.697, 10486.749, 273.107, 52648.088 20/12/09,23:41:24,06,08,1, 11.9,1,1, 3.697, 10486.736, 273.112, 52648.032 20/12/09,23:41:24,07,08,1, 11.9,1,1, 3.697, 10486.750, 273.115, 52648.027 20/12/09,23:41:24,08,08,1, 11.9,1,1, 3.697, 10486.761, 273.107, 52648.032 20/12/09,23:41:24,09,08,1, 11.9,1,1, 3.697, 10486.753, 273.104, 52648.075 20/12/09,23:41:24,10,08,1, 11.9,1,1, 3.697, 10486.742, 273.100, 52648.043 20/12/09,23:41:24,11,08,1, 11.9,1,1, 3.697, 10486.717, 273.093, 52648.051 20/12/09,23:41:24,12,08,1, 11.9,1,1, 3.697, 10486.720, 273.117, 52648.071 20/12/09,23:41:24,13,08,1, 11.9,1,1, 3.697, 10486.716, 273.108, 52648.081 20/12/09,23:41:24,14,08,1, 11.9,1,1, 3.697, 10486.727, 273.104, 52648.065 20/12/09,23:41:24,15,08,1, 11.9,1,1, 3.697, 10486.742, 273.103, 52648.018 20/12/09,23:41:24,16,08,1, 11.9,1,1, 3.697, 10486.729, 273.102, 52648.064 20/12/09,23:41:24,17,08,1, 11.9,1,1, 3.697, 10486.730, 273.123, 52648.096 20/12/09,23:41:24,18,08,1, 11.9,1,1, 3.697, 10486.740, 273.107, 52648.032 20/12/09,23:41:24,19,08,1, 11.9,1,1, 3.697, 10486.736, 273.139, 52648.047 20/12/09,23:41:25,00,08,1, 12.0,1,1, 3.703, 10486.730, 273.139, 52648.047 20/12/09,23:41:25,01,08,1, 12.0,1,1, 3.703, 10486.732, 273.109, 52648.039 20/12/09,23:41:25,02,08,1, 12.0,1,1, 3.703, 10486.743, 273.097, 52648.056 20/12/09,23:41:25,03,08,1, 12.0,1,1, 3.703, 10486.712, 273.108, 52648.052 20/12/09,23:41:25,04,08,1, 12.0,1,1, 3.703, 10486.712, 273.132, 52648.037 20/12/09,23:41:25,05,08,1, 12.0,1,1, 3.703, 10486.702, 273.117, 52648.026 20/12/09,23:41:25,06,08,1, 12.0,1,1, 3.703, 10486.709, 273.097, 52648.023 20/12/09,23:41:25,07,08,1, 12.0,1,1, 3.703, 10486.711, 273.104, 52648.031 20/12/09,23:41:25,08,08,1, 12.0,1,1, 3.703, 10486.669, 273.123, 52648.057 20/12/09,23:41:25,09,08,1, 12.0,1,1, 3.703, 10486.694, 273.127, 52648.055 20/12/09,23:41:25,10,08,1, 12.0,1,1, 3.703, 10486.707, 273.115, 52648.054 20/12/09,23:41:25,11,08,1, 12.0,1,1, 3.703, 10486.682, 273.105, 52648.093 20/12/09,23:41:25,12,08,1, 12.0,1,1, 3.703, 10486.671, 273.112, 52648.146 20/12/09,23:41:25,13,08,1, 12.0,1,1, 3.703, 10486.698, 273.100, 52647.904 20/12/09,23:41:25,14,08,1, 12.0,1,1, 3.703, 10486.684, 273.079, 52647.955 20/12/09,23:41:25,15,08,1, 12.0,1,1, 3.703, 10486.689, 273.091, 52647.955 20/12/09,23:41:25,16,08,1, 12.0,1,1, 3.703, 10486.690, 273.092, 52647.975 20/12/09,23:41:25,17,08,1, 12.0,1,1, 3.703, 10486.683, 273.076, 52648.009 20/12/09,23:41:25,18,08,1, 12.0,1,1, 3.703, 10486.657, 273.069, 52647.957 20/12/09,23:41:25,19,08,1, 12.0,1,1, 3.703, 10486.684, 273.100, 52648.030 20/12/09,23:41:26,00,09,1, 11.9,1,1, 3.700, 10486.680, 273.100, 52648.030 20/12/09,23:41:26,01,09,1, 11.9,1,1, 3.700, 10486.665, 273.071, 52648.006 20/12/09,23:41:26,02,09,1, 11.9,1,1, 3.700, 10486.688, 273.085, 52647.999 20/12/09,23:41:26,03,09,1, 11.9,1,1, 3.700, 10486.665, 273.066, 52647.996 20/12/09,23:41:26,04,09,1, 11.9,1,1, 3.700, 10486.664, 273.078, 52648.036 20/12/09,23:41:26,05,09,1, 11.9,1,1, 3.700, 10486.659, 273.056, 52648.025 20/12/09,23:41:26,06,09,1, 11.9,1,1, 3.700, 10486.665, 273.056, 52648.021 20/12/09,23:41:26,07,09,1, 11.9,1,1, 3.700, 10486.650, 273.069, 52648.000 20/12/09,23:41:26,08,09,1, 11.9,1,1, 3.700, 10486.648, 273.063, 52647.984 20/12/09,23:41:26,09,09,1, 11.9,1,1, 3.700, 10486.628, 273.093, 52647.978 20/12/09,23:41:26,10,09,1, 11.9,1,1, 3.700, 10486.664, 273.056, 52648.012 20/12/09,23:41:26,11,09,1, 11.9,1,1, 3.700, 10486.661, 273.080, 52647.984 20/12/09,23:41:26,12,09,1, 11.9,1,1, 3.700, 10486.640, 273.026, 52647.964 20/12/09,23:41:26,13,09,1, 11.9,1,1, 3.700, 10486.640, 273.063, 52647.974 20/12/09,23:41:26,14,09,1, 11.9,1,1, 3.700, 10486.665, 273.054, 52647.967 20/12/09,23:41:26,15,09,1, 11.9,1,1, 3.700, 10486.620, 273.063, 52647.980 20/12/09,23:41:26,16,09,1, 11.9,1,1, 3.700, 10486.640, 273.067, 52647.967 20/12/09,23:41:26,17,09,1, 11.9,1,1, 3.700, 10486.652, 273.095, 52648.024 20/12/09,23:41:26,18,09,1, 11.9,1,1, 3.700, 10486.619, 273.059, 52647.984 20/12/09,23:41:26,19,09,1, 11.9,1,1, 3.700, 10486.647, 273.037, 52647.989 20/12/09,23:41:27,00,09,1, 12.0,1,1, 3.699, 10486.647, 273.037, 52647.989 20/12/09,23:41:27,01,09,1, 12.0,1,1, 3.699, 10486.628, 273.054, 52647.986 20/12/09,23:41:27,02,09,1, 12.0,1,1, 3.699, 10486.636, 273.039, 52647.965 20/12/09,23:41:27,03,09,1, 12.0,1,1, 3.699, 10486.628, 273.059, 52647.961 20/12/09,23:41:27,04,09,1, 12.0,1,1, 3.699, 10486.600, 273.044, 52647.940 20/12/09,23:41:27,05,09,1, 12.0,1,1, 3.699, 10486.613, 273.050, 52647.981 20/12/09,23:41:27,06,09,1, 12.0,1,1, 3.699, 10486.608, 273.060, 52647.932 20/12/09,23:41:27,07,09,1, 12.0,1,1, 3.699, 10486.594, 273.047, 52647.957 20/12/09,23:41:27,08,09,1, 12.0,1,1, 3.699, 10486.624, 273.050, 52647.987 20/12/09,23:41:27,09,09,1, 12.0,1,1, 3.699, 10486.581, 273.023, 52647.945 20/12/09,23:41:27,10,09,1, 12.0,1,1, 3.699, 10486.609, 273.035, 52647.939 20/12/09,23:41:27,11,09,1, 12.0,1,1, 3.699, 10486.558, 273.042, 52647.964 20/12/09,23:41:27,12,09,1, 12.0,1,1, 3.699, 10486.606, 273.055, 52647.931 20/12/09,23:41:27,13,09,1, 12.0,1,1, 3.699, 10486.612, 273.050, 52647.904 20/12/09,23:41:27,14,09,1, 12.0,1,1, 3.699, 10486.565, 273.042, 52647.949 20/12/09,23:41:27,15,09,1, 12.0,1,1, 3.699, 10486.596, 273.050, 52647.929 20/12/09,23:41:27,16,09,1, 12.0,1,1, 3.699, 10486.591, 273.047, 52647.927 20/12/09,23:41:27,17,09,1, 12.0,1,1, 3.699, 10486.578, 273.044, 52647.878 20/12/09,23:41:27,18,09,1, 12.0,1,1, 3.699, 10486.570, 273.019, 52647.883 20/12/09,23:41:27,19,09,1, 12.0,1,1, 3.699, 10486.554, 273.027, 52647.888 20/12/09,23:41:28,00,09,1, 11.9,1,1, 3.700, 10486.547, 273.027, 52647.888 20/12/09,23:41:28,01,09,1, 11.9,1,1, 3.700, 10486.549, 273.036, 52647.898 20/12/09,23:41:28,02,09,1, 11.9,1,1, 3.700, 10486.566, 273.020, 52647.872 20/12/09,23:41:28,03,09,1, 11.9,1,1, 3.700, 10486.537, 273.016, 52647.869 20/12/09,23:41:28,04,09,1, 11.9,1,1, 3.700, 10486.549, 273.030, 52647.890 20/12/09,23:41:28,05,09,1, 11.9,1,1, 3.700, 10486.558, 273.023, 52647.896 20/12/09,23:41:28,06,09,1, 11.9,1,1, 3.700, 10486.532, 273.052, 52647.914 20/12/09,23:41:28,07,09,1, 11.9,1,1, 3.700, 10486.550, 273.053, 52647.896 20/12/09,23:41:28,08,09,1, 11.9,1,1, 3.700, 10486.541, 273.037, 52647.888 20/12/09,23:41:28,09,09,1, 11.9,1,1, 3.700, 10486.519, 273.034, 52647.930 20/12/09,23:41:28,10,09,1, 11.9,1,1, 3.700, 10486.535, 273.026, 52647.922 20/12/09,23:41:28,11,09,1, 11.9,1,1, 3.700, 10486.539, 273.027, 52647.890 20/12/09,23:41:28,12,09,1, 11.9,1,1, 3.700, 10486.530, 273.015, 52647.869 20/12/09,23:41:28,13,09,1, 11.9,1,1, 3.700, 10486.535, 273.006, 52647.876 20/12/09,23:41:28,14,09,1, 11.9,1,1, 3.700, 10486.533, 273.006, 52647.865 20/12/09,23:41:28,15,09,1, 11.9,1,1, 3.700, 10486.525, 273.032, 52647.914 20/12/09,23:41:28,16,09,1, 11.9,1,1, 3.700, 10486.520, 273.001, 52647.897 20/12/09,23:41:28,17,09,1, 11.9,1,1, 3.700, 10486.512, 273.006, 52647.891 20/12/09,23:41:28,18,09,1, 11.9,1,1, 3.700, 10486.479, 273.015, 52647.900 20/12/09,23:41:28,19,09,1, 11.9,1,1, 3.700, 10486.475, 273.016, 52647.838 20/12/09,23:41:29,00,09,1, 11.8,1,1, 3.703, 10486.472, 273.016, 52647.838 20/12/09,23:41:29,01,09,1, 11.8,1,1, 3.703, 10486.493, 273.003, 52647.834 20/12/09,23:41:29,02,09,1, 11.8,1,1, 3.703, 10486.498, 272.991, 52647.845 20/12/09,23:41:29,03,09,1, 11.8,1,1, 3.703, 10486.475, 273.013, 52647.870 20/12/09,23:41:29,04,09,1, 11.8,1,1, 3.703, 10486.481, 272.993, 52647.902 20/12/09,23:41:29,05,09,1, 11.8,1,1, 3.703, 10486.450, 272.993, 52647.920 20/12/09,23:41:29,06,09,1, 11.8,1,1, 3.703, 10486.450, 272.961, 52647.865 20/12/09,23:41:29,07,09,1, 11.8,1,1, 3.703, 10486.460, 272.977, 52647.885 20/12/09,23:41:29,08,09,1, 11.8,1,1, 3.703, 10486.448, 272.980, 52647.863 20/12/09,23:41:29,09,09,1, 11.8,1,1, 3.703, 10486.465, 272.958, 52647.877 20/12/09,23:41:29,10,09,1, 11.8,1,1, 3.703, 10486.451, 272.967, 52647.872 20/12/09,23:41:29,11,09,1, 11.8,1,1, 3.703, 10486.446, 272.952, 52647.872 20/12/09,23:41:29,12,09,1, 11.8,1,1, 3.703, 10486.441, 272.960, 52647.833 20/12/09,23:41:29,13,09,1, 11.8,1,1, 3.703, 10486.413, 272.983, 52647.874 20/12/09,23:41:29,14,09,1, 11.8,1,1, 3.703, 10486.407, 272.942, 52647.855 20/12/09,23:41:29,15,09,1, 11.8,1,1, 3.703, 10486.419, 272.964, 52647.847 20/12/09,23:41:29,16,09,1, 11.8,1,1, 3.703, 10486.423, 272.970, 52647.863 20/12/09,23:41:29,17,09,1, 11.8,1,1, 3.703, 10486.399, 272.947, 52647.853 20/12/09,23:41:29,18,09,1, 11.8,1,1, 3.703, 10486.402, 272.940, 52647.818 20/12/09,23:41:29,19,09,1, 11.8,1,1, 3.703, 10486.396, 272.947, 52647.856 20/12/09,23:41:30,00,09,1, 11.9,1,1, 3.702, 10486.388, 272.947, 52647.856 20/12/09,23:41:30,01,09,1, 11.9,1,1, 3.702, 10486.392, 272.950, 52647.866 20/12/09,23:41:30,02,09,1, 11.9,1,1, 3.702, 10486.383, 272.924, 52647.827 20/12/09,23:41:30,03,09,1, 11.9,1,1, 3.702, 10486.365, 272.921, 52647.821 20/12/09,23:41:30,04,09,1, 11.9,1,1, 3.702, 10486.379, 272.927, 52647.851 20/12/09,23:41:30,05,09,1, 11.9,1,1, 3.702, 10486.371, 272.937, 52647.868 20/12/09,23:41:30,06,09,1, 11.9,1,1, 3.702, 10486.371, 272.952, 52647.854 20/12/09,23:41:30,07,09,1, 11.9,1,1, 3.702, 10486.344, 272.919, 52647.853 20/12/09,23:41:30,08,09,1, 11.9,1,1, 3.702, 10486.358, 272.953, 52647.839 20/12/09,23:41:30,09,09,1, 11.9,1,1, 3.702, 10486.338, 272.935, 52647.862 20/12/09,23:41:30,10,09,1, 11.9,1,1, 3.702, 10486.354, 272.942, 52647.833 20/12/09,23:41:30,11,09,1, 11.9,1,1, 3.702, 10486.329, 272.936, 52647.878 20/12/09,23:41:30,12,09,1, 11.9,1,1, 3.702, 10486.316, 272.936, 52647.831 20/12/09,23:41:30,13,09,1, 11.9,1,1, 3.702, 10486.309, 272.933, 52647.859 20/12/09,23:41:30,14,09,1, 11.9,1,1, 3.702, 10486.314, 272.930, 52647.835 20/12/09,23:41:30,15,09,1, 11.9,1,1, 3.702, 10486.327, 272.918, 52647.845 20/12/09,23:41:30,16,09,1, 11.9,1,1, 3.702, 10486.286, 272.924, 52647.904 20/12/09,23:41:30,17,09,1, 11.9,1,1, 3.702, 10486.308, 272.931, 52647.870 20/12/09,23:41:30,18,09,1, 11.9,1,1, 3.702, 10486.266, 272.931, 52647.817 20/12/09,23:41:30,19,09,1, 11.9,1,1, 3.702, 10486.292, 272.926, 52647.805 20/12/09,23:41:31,00,09,1, 11.9,1,1, 3.701, 10486.288, 272.926, 52647.805 20/12/09,23:41:31,01,09,1, 11.9,1,1, 3.701, 10486.280, 272.917, 52647.829 20/12/09,23:41:31,02,09,1, 11.9,1,1, 3.701, 10486.273, 272.941, 52647.826 20/12/09,23:41:31,03,09,1, 11.9,1,1, 3.701, 10486.265, 272.922, 52647.849 20/12/09,23:41:31,04,09,1, 11.9,1,1, 3.701, 10486.257, 272.896, 52647.796 20/12/09,23:41:31,05,09,1, 11.9,1,1, 3.701, 10486.264, 272.906, 52647.809 20/12/09,23:41:31,06,09,1, 11.9,1,1, 3.701, 10486.264, 272.937, 52647.843 20/12/09,23:41:31,07,09,1, 11.9,1,1, 3.701, 10486.243, 272.909, 52647.842 20/12/09,23:41:31,08,09,1, 11.9,1,1, 3.701, 10486.239, 272.897, 52647.822 20/12/09,23:41:31,09,09,1, 11.9,1,1, 3.701, 10486.227, 272.891, 52647.832 20/12/09,23:41:31,10,09,1, 11.9,1,1, 3.701, 10486.201, 272.902, 52647.829 20/12/09,23:41:31,11,09,1, 11.9,1,1, 3.701, 10486.204, 272.882, 52647.841 20/12/09,23:41:31,12,09,1, 11.9,1,1, 3.701, 10486.205, 272.915, 52647.780 20/12/09,23:41:31,13,09,1, 11.9,1,1, 3.701, 10486.199, 272.903, 52647.804 20/12/09,23:41:31,14,09,1, 11.9,1,1, 3.701, 10486.191, 272.871, 52647.847 20/12/09,23:41:31,15,09,1, 11.9,1,1, 3.701, 10486.179, 272.900, 52647.818 20/12/09,23:41:31,16,09,1, 11.9,1,1, 3.701, 10486.207, 272.890, 52647.831 20/12/09,23:41:31,17,09,1, 11.9,1,1, 3.701, 10486.172, 272.910, 52647.829 20/12/09,23:41:31,18,09,1, 11.9,1,1, 3.701, 10486.184, 272.871, 52647.809 20/12/09,23:41:31,19,09,1, 11.9,1,1, 3.701, 10486.156, 272.892, 52647.845 20/12/09,23:41:32,00,10,1, 11.9,1,1, 3.703, 10486.155, 272.892, 52647.845 20/12/09,23:41:32,01,10,1, 11.9,1,1, 3.703, 10486.145, 272.875, 52647.844 20/12/09,23:41:32,02,10,1, 11.9,1,1, 3.703, 10486.130, 272.885, 52647.802 20/12/09,23:41:32,03,10,1, 11.9,1,1, 3.703, 10486.129, 272.882, 52647.808 20/12/09,23:41:32,04,10,1, 11.9,1,1, 3.703, 10486.131, 272.888, 52647.829 20/12/09,23:41:32,05,10,1, 11.9,1,1, 3.703, 10486.135, 272.903, 52647.840 20/12/09,23:41:32,06,10,1, 11.9,1,1, 3.703, 10486.120, 272.874, 52647.819 20/12/09,23:41:32,07,10,1, 11.9,1,1, 3.703, 10486.113, 272.892, 52647.828 20/12/09,23:41:32,08,10,1, 11.9,1,1, 3.703, 10486.103, 272.887, 52647.811 20/12/09,23:41:32,09,10,1, 11.9,1,1, 3.703, 10486.104, 272.884, 52647.816 20/12/09,23:41:32,10,10,1, 11.9,1,1, 3.703, 10486.093, 272.885, 52647.812 20/12/09,23:41:32,11,10,1, 11.9,1,1, 3.703, 10486.112, 272.905, 52647.836 20/12/09,23:41:32,12,10,1, 11.9,1,1, 3.703, 10486.086, 272.894, 52647.767 20/12/09,23:41:32,13,10,1, 11.9,1,1, 3.703, 10486.081, 272.867, 52647.800 20/12/09,23:41:32,14,10,1, 11.9,1,1, 3.703, 10486.082, 272.870, 52647.782 20/12/09,23:41:32,15,10,1, 11.9,1,1, 3.703, 10486.070, 272.886, 52647.820 20/12/09,23:41:32,16,10,1, 11.9,1,1, 3.703, 10486.060, 272.860, 52647.787 20/12/09,23:41:32,17,10,1, 11.9,1,1, 3.703, 10486.059, 272.895, 52647.804 20/12/09,23:41:32,18,10,1, 11.9,1,1, 3.703, 10486.052, 272.887, 52647.803 20/12/09,23:41:32,19,10,1, 11.9,1,1, 3.703, 10486.056, 272.873, 52647.812 20/12/09,23:41:33,00,10,1, 11.9,1,1, 3.702, 10486.054, 272.873, 52647.812 20/12/09,23:41:33,01,10,1, 11.9,1,1, 3.702, 10486.023, 272.867, 52647.830 20/12/09,23:41:33,02,10,1, 11.9,1,1, 3.702, 10486.032, 272.874, 52647.819 20/12/09,23:41:33,03,10,1, 11.9,1,1, 3.702, 10486.029, 272.864, 52647.767 20/12/09,23:41:33,04,10,1, 11.9,1,1, 3.702, 10486.014, 272.888, 52647.859 20/12/09,23:41:33,05,10,1, 11.9,1,1, 3.702, 10486.022, 272.882, 52647.844 20/12/09,23:41:33,06,10,1, 11.9,1,1, 3.702, 10485.996, 272.898, 52647.805 20/12/09,23:41:33,07,10,1, 11.9,1,1, 3.702, 10485.977, 272.858, 52647.829 20/12/09,23:41:33,08,10,1, 11.9,1,1, 3.702, 10485.979, 272.868, 52647.822 20/12/09,23:41:33,09,10,1, 11.9,1,1, 3.702, 10485.971, 272.887, 52647.814 20/12/09,23:41:33,10,10,1, 11.9,1,1, 3.702, 10485.953, 272.862, 52647.830 20/12/09,23:41:33,11,10,1, 11.9,1,1, 3.702, 10485.951, 272.871, 52647.824 20/12/09,23:41:33,12,10,1, 11.9,1,1, 3.702, 10485.957, 272.871, 52647.817 20/12/09,23:41:33,13,10,1, 11.9,1,1, 3.702, 10485.946, 272.856, 52647.846 20/12/09,23:41:33,14,10,1, 11.9,1,1, 3.702, 10485.927, 272.852, 52647.756 20/12/09,23:41:33,15,10,1, 11.9,1,1, 3.702, 10485.921, 272.863, 52647.818 20/12/09,23:41:33,16,10,1, 11.9,1,1, 3.702, 10485.925, 272.882, 52647.791 20/12/09,23:41:33,17,10,1, 11.9,1,1, 3.702, 10485.928, 272.869, 52647.785 20/12/09,23:41:33,18,10,1, 11.9,1,1, 3.702, 10485.915, 272.890, 52647.810 20/12/09,23:41:33,19,10,1, 11.9,1,1, 3.702, 10485.899, 272.891, 52647.813 20/12/09,23:41:34,00,10,1, 11.8,1,1, 3.701, 10485.896, 272.891, 52647.813 20/12/09,23:41:34,01,10,1, 11.8,1,1, 3.701, 10485.878, 272.891, 52647.766 20/12/09,23:41:34,02,10,1, 11.8,1,1, 3.701, 10485.866, 272.881, 52647.801 20/12/09,23:41:34,03,10,1, 11.8,1,1, 3.701, 10485.861, 272.867, 52647.821 20/12/09,23:41:34,04,10,1, 11.8,1,1, 3.701, 10485.855, 272.847, 52647.809 20/12/09,23:41:34,05,10,1, 11.8,1,1, 3.701, 10485.862, 272.899, 52647.839 20/12/09,23:41:34,06,10,1, 11.8,1,1, 3.701, 10485.850, 272.867, 52647.784 20/12/09,23:41:34,07,10,1, 11.8,1,1, 3.701, 10485.863, 272.892, 52647.713 20/12/09,23:41:34,08,10,1, 11.8,1,1, 3.701, 10485.842, 272.870, 52647.754 20/12/09,23:41:34,09,10,1, 11.8,1,1, 3.701, 10485.813, 272.886, 52647.784 20/12/09,23:41:34,10,10,1, 11.8,1,1, 3.701, 10485.824, 272.850, 52647.763 20/12/09,23:41:34,11,10,1, 11.8,1,1, 3.701, 10485.817, 272.867, 52647.797 20/12/09,23:41:34,12,10,1, 11.8,1,1, 3.701, 10485.811, 272.867, 52647.756 20/12/09,23:41:34,13,10,1, 11.8,1,1, 3.701, 10485.812, 272.873, 52647.772 20/12/09,23:41:34,14,10,1, 11.8,1,1, 3.701, 10485.781, 272.853, 52647.784 20/12/09,23:41:34,15,10,1, 11.8,1,1, 3.701, 10485.744, 272.865, 52647.870 20/12/09,23:41:34,16,10,1, 11.8,1,1, 3.701, 10485.758, 272.870, 52647.946 20/12/09,23:41:34,17,10,1, 11.8,1,1, 3.701, 10485.748, 272.885, 52647.739 20/12/09,23:41:34,18,10,1, 11.8,1,1, 3.701, 10485.728, 272.857, 52647.754 20/12/09,23:41:34,19,10,1, 11.8,1,1, 3.701, 10485.725, 272.868, 52647.760 20/12/09,23:41:35,00,10,1, 11.9,1,1, 3.703, 10485.721, 272.868, 52647.760 20/12/09,23:41:35,01,10,1, 11.9,1,1, 3.703, 10485.709, 272.887, 52647.757 20/12/09,23:41:35,02,10,1, 11.9,1,1, 3.703, 10485.726, 272.863, 52647.815 20/12/09,23:41:35,03,10,1, 11.9,1,1, 3.703, 10485.701, 272.870, 52647.790 20/12/09,23:41:35,04,10,1, 11.9,1,1, 3.703, 10485.675, 272.868, 52647.787 20/12/09,23:41:35,05,10,1, 11.9,1,1, 3.703, 10485.721, 272.861, 52647.926 20/12/09,23:41:35,06,10,1, 11.9,1,1, 3.703, 10485.667, 272.855, 52647.687 20/12/09,23:41:35,07,10,1, 11.9,1,1, 3.703, 10485.635, 272.880, 52647.792 20/12/09,23:41:35,08,10,1, 11.9,1,1, 3.703, 10485.658, 272.889, 52647.825 20/12/09,23:41:35,09,10,1, 11.9,1,1, 3.703, 10485.644, 272.886, 52647.756 20/12/09,23:41:35,10,10,1, 11.9,1,1, 3.703, 10485.651, 272.883, 52647.791 20/12/09,23:41:35,11,10,1, 11.9,1,1, 3.703, 10485.639, 272.873, 52647.773 20/12/09,23:41:35,12,10,1, 11.9,1,1, 3.703, 10485.624, 272.888, 52647.743 20/12/09,23:41:35,13,10,1, 11.9,1,1, 3.703, 10485.621, 272.861, 52647.735 20/12/09,23:41:35,14,10,1, 11.9,1,1, 3.703, 10485.618, 272.850, 52647.768 20/12/09,23:41:35,15,10,1, 11.9,1,1, 3.703, 10485.613, 272.868, 52647.768 20/12/09,23:41:35,16,10,1, 11.9,1,1, 3.703, 10485.612, 272.852, 52647.775 20/12/09,23:41:35,17,10,1, 11.9,1,1, 3.703, 10485.571, 272.862, 52647.772 20/12/09,23:41:35,18,10,1, 11.9,1,1, 3.703, 10485.558, 272.880, 52647.754 20/12/09,23:41:35,19,10,1, 11.9,1,1, 3.703, 10485.571, 272.889, 52647.778 20/12/09,23:41:36,00,10,1, 11.9,1,1, 3.698, 10485.570, 272.889, 52647.778 20/12/09,23:41:36,01,10,1, 11.9,1,1, 3.698, 10485.573, 272.885, 52647.769 20/12/09,23:41:36,02,10,1, 11.9,1,1, 3.698, 10485.543, 272.913, 52647.781 20/12/09,23:41:36,03,10,1, 11.9,1,1, 3.698, 10485.529, 272.905, 52647.761 20/12/09,23:41:36,04,10,1, 11.9,1,1, 3.698, 10485.512, 272.905, 52647.789 20/12/09,23:41:36,05,10,1, 11.9,1,1, 3.698, 10485.524, 272.903, 52647.722 20/12/09,23:41:36,06,10,1, 11.9,1,1, 3.698, 10485.489, 272.930, 52647.818 20/12/09,23:41:36,07,10,1, 11.9,1,1, 3.698, 10485.488, 272.930, 52647.794 20/12/09,23:41:36,08,10,1, 11.9,1,1, 3.698, 10485.503, 272.915, 52647.805 20/12/09,23:41:36,09,10,1, 11.9,1,1, 3.698, 10485.480, 272.939, 52647.787 20/12/09,23:41:36,10,10,1, 11.9,1,1, 3.698, 10485.462, 272.935, 52647.817 20/12/09,23:41:36,11,10,1, 11.9,1,1, 3.698, 10485.458, 272.924, 52647.796 20/12/09,23:41:36,12,10,1, 11.9,1,1, 3.698, 10485.452, 272.928, 52647.775 20/12/09,23:41:36,13,10,1, 11.9,1,1, 3.698, 10485.445, 272.921, 52647.816 20/12/09,23:41:36,14,10,1, 11.9,1,1, 3.698, 10485.442, 272.932, 52647.804 20/12/09,23:41:36,15,10,1, 11.9,1,1, 3.698, 10485.403, 272.927, 52647.802 20/12/09,23:41:36,16,10,1, 11.9,1,1, 3.698, 10485.412, 272.929, 52647.800 20/12/09,23:41:36,17,10,1, 11.9,1,1, 3.698, 10485.401, 272.933, 52647.824 20/12/09,23:41:36,18,10,1, 11.9,1,1, 3.698, 10485.365, 272.914, 52647.791 20/12/09,23:41:36,19,10,1, 11.9,1,1, 3.698, 10485.374, 272.918, 52647.784 20/12/09,23:41:37,00,10,1, 11.9,1,1, 3.702, 10485.370, 272.918, 52647.784 20/12/09,23:41:37,01,10,1, 11.9,1,1, 3.702, 10485.387, 272.913, 52647.807 20/12/09,23:41:37,02,10,1, 11.9,1,1, 3.702, 10485.367, 272.916, 52647.849 20/12/09,23:41:37,03,10,1, 11.9,1,1, 3.702, 10485.340, 272.920, 52647.802 20/12/09,23:41:37,04,10,1, 11.9,1,1, 3.702, 10485.334, 272.919, 52647.808 20/12/09,23:41:37,05,10,1, 11.9,1,1, 3.702, 10485.319, 272.928, 52647.806 20/12/09,23:41:37,06,10,1, 11.9,1,1, 3.702, 10485.325, 272.923, 52647.789 20/12/09,23:41:37,07,10,1, 11.9,1,1, 3.702, 10485.312, 272.912, 52647.805 20/12/09,23:41:37,08,10,1, 11.9,1,1, 3.702, 10485.314, 272.904, 52647.818 20/12/09,23:41:37,09,10,1, 11.9,1,1, 3.702, 10485.327, 272.882, 52647.759 20/12/09,23:41:37,10,10,1, 11.9,1,1, 3.702, 10485.278, 272.904, 52647.805 20/12/09,23:41:37,11,10,1, 11.9,1,1, 3.702, 10485.295, 272.917, 52647.826 20/12/09,23:41:37,12,10,1, 11.9,1,1, 3.702, 10485.275, 272.932, 52647.837 20/12/09,23:41:37,13,10,1, 11.9,1,1, 3.702, 10485.272, 272.933, 52647.773 20/12/09,23:41:37,14,10,1, 11.9,1,1, 3.702, 10485.271, 272.916, 52647.789 20/12/09,23:41:37,15,10,1, 11.9,1,1, 3.702, 10485.256, 272.925, 52647.812 20/12/09,23:41:37,16,10,1, 11.9,1,1, 3.702, 10485.234, 272.934, 52647.815 20/12/09,23:41:37,17,10,1, 11.9,1,1, 3.702, 10485.207, 272.941, 52647.812 20/12/09,23:41:37,18,10,1, 11.9,1,1, 3.702, 10485.218, 272.922, 52647.700 20/12/09,23:41:37,19,10,1, 11.9,1,1, 3.702, 10485.208, 272.927, 52647.906 20/12/09,23:41:38,00,10,1, 11.8,1,1, 3.701, 10485.203, 272.927, 52647.906 20/12/09,23:41:38,01,10,1, 11.8,1,1, 3.701, 10485.198, 272.922, 52647.839 20/12/09,23:41:38,02,10,1, 11.8,1,1, 3.701, 10485.176, 272.916, 52647.860 20/12/09,23:41:38,03,10,1, 11.8,1,1, 3.701, 10485.151, 272.931, 52647.928 20/12/09,23:41:38,04,10,1, 11.8,1,1, 3.701, 10485.209, 272.916, 52647.777 20/12/09,23:41:38,05,10,1, 11.8,1,1, 3.701, 10485.135, 272.896, 52647.870 20/12/09,23:41:38,06,10,1, 11.8,1,1, 3.701, 10485.207, 272.934, 52647.785 20/12/09,23:41:38,07,10,1, 11.8,1,1, 3.701, 10485.163, 272.928, 52647.792 20/12/09,23:41:38,08,10,1, 11.8,1,1, 3.701, 10485.166, 272.940, 52647.790 20/12/09,23:41:38,09,10,1, 11.8,1,1, 3.701, 10485.144, 272.945, 52647.817 20/12/09,23:41:38,10,10,1, 11.8,1,1, 3.701, 10485.125, 272.906, 52647.792 20/12/09,23:41:38,11,10,1, 11.8,1,1, 3.701, 10485.123, 272.920, 52647.814 20/12/09,23:41:38,12,10,1, 11.8,1,1, 3.701, 10485.110, 272.939, 52647.756 20/12/09,23:41:38,13,10,1, 11.8,1,1, 3.701, 10485.129, 272.949, 52647.791 20/12/09,23:41:38,14,10,1, 11.8,1,1, 3.701, 10485.101, 272.957, 52647.825 20/12/09,23:41:38,15,10,1, 11.8,1,1, 3.701, 10485.060, 272.959, 52647.790 20/12/09,23:41:38,16,10,1, 11.8,1,1, 3.701, 10485.071, 272.948, 52647.799 20/12/09,23:41:38,17,10,1, 11.8,1,1, 3.701, 10485.072, 272.962, 52647.824 20/12/09,23:41:38,18,10,1, 11.8,1,1, 3.701, 10485.089, 272.946, 52647.791 20/12/09,23:41:38,19,10,1, 11.8,1,1, 3.701, 10485.066, 272.957, 52647.794 20/12/09,23:41:39,00,10,1, 11.9,1,1, 3.699, 10485.061, 272.957, 52647.794 20/12/09,23:41:39,01,10,1, 11.9,1,1, 3.699, 10485.062, 272.966, 52647.809 20/12/09,23:41:39,02,10,1, 11.9,1,1, 3.699, 10485.046, 272.932, 52647.752 20/12/09,23:41:39,03,10,1, 11.9,1,1, 3.699, 10485.057, 272.954, 52647.797 20/12/09,23:41:39,04,10,1, 11.9,1,1, 3.699, 10485.030, 272.935, 52647.815 20/12/09,23:41:39,05,10,1, 11.9,1,1, 3.699, 10485.038, 272.962, 52647.799 20/12/09,23:41:39,06,10,1, 11.9,1,1, 3.699, 10485.043, 272.955, 52647.779 20/12/09,23:41:39,07,10,1, 11.9,1,1, 3.699, 10485.008, 272.965, 52647.779 20/12/09,23:41:39,08,10,1, 11.9,1,1, 3.699, 10485.031, 272.980, 52647.783 20/12/09,23:41:39,09,10,1, 11.9,1,1, 3.699, 10484.999, 272.961, 52647.775 20/12/09,23:41:39,10,10,1, 11.9,1,1, 3.699, 10484.994, 272.957, 52647.788 20/12/09,23:41:39,11,10,1, 11.9,1,1, 3.699, 10484.978, 272.958, 52647.807 20/12/09,23:41:39,12,10,1, 11.9,1,1, 3.699, 10484.960, 272.951, 52647.784 20/12/09,23:41:39,13,10,1, 11.9,1,1, 3.699, 10484.962, 272.965, 52647.787 20/12/09,23:41:39,14,10,1, 11.9,1,1, 3.699, 10484.978, 272.969, 52647.771 20/12/09,23:41:39,15,10,1, 11.9,1,1, 3.699, 10484.957, 272.970, 52647.767 20/12/09,23:41:39,16,10,1, 11.9,1,1, 3.699, 10484.958, 272.944, 52647.787 20/12/09,23:41:39,17,10,1, 11.9,1,1, 3.699, 10484.959, 272.977, 52647.778 20/12/09,23:41:39,18,10,1, 11.9,1,1, 3.699, 10484.945, 272.959, 52647.775 20/12/09,23:41:39,19,10,1, 11.9,1,1, 3.699, 10484.937, 272.944, 52647.771 20/12/09,23:41:40,00,10,1, 11.9,1,1, 3.703, 10484.936, 272.944, 52647.771 20/12/09,23:41:40,01,10,1, 11.9,1,1, 3.703, 10484.927, 272.970, 52647.793 20/12/09,23:41:40,02,10,1, 11.9,1,1, 3.703, 10484.954, 272.953, 52647.798 20/12/09,23:41:40,03,10,1, 11.9,1,1, 3.703, 10484.952, 272.955, 52647.802 20/12/09,23:41:40,04,10,1, 11.9,1,1, 3.703, 10484.925, 272.960, 52647.797 20/12/09,23:41:40,05,10,1, 11.9,1,1, 3.703, 10484.892, 272.959, 52647.788 20/12/09,23:41:40,06,10,1, 11.9,1,1, 3.703, 10484.910, 272.975, 52647.792 20/12/09,23:41:40,07,10,1, 11.9,1,1, 3.703, 10484.886, 272.960, 52647.770 20/12/09,23:41:40,08,10,1, 11.9,1,1, 3.703, 10484.881, 272.961, 52647.769 20/12/09,23:41:40,09,10,1, 11.9,1,1, 3.703, 10484.892, 272.988, 52647.792 20/12/09,23:41:40,10,10,1, 11.9,1,1, 3.703, 10484.905, 272.971, 52647.778 20/12/09,23:41:40,11,10,1, 11.9,1,1, 3.703, 10484.874, 272.977, 52647.822 20/12/09,23:41:40,12,10,1, 11.9,1,1, 3.703, 10484.881, 272.982, 52647.792 20/12/09,23:41:40,13,10,1, 11.9,1,1, 3.703, 10484.852, 272.973, 52647.809 20/12/09,23:41:40,14,10,1, 11.9,1,1, 3.703, 10484.854, 272.966, 52647.781 20/12/09,23:41:40,15,10,1, 11.9,1,1, 3.703, 10484.855, 272.971, 52647.791 20/12/09,23:41:40,16,10,1, 11.9,1,1, 3.703, 10484.855, 272.989, 52647.771 20/12/09,23:41:40,17,10,1, 11.9,1,1, 3.703, 10484.829, 272.954, 52647.802 20/12/09,23:41:40,18,10,1, 11.9,1,1, 3.703, 10484.835, 272.973, 52647.771 20/12/09,23:41:40,19,10,1, 11.9,1,1, 3.703, 10484.828, 272.978, 52647.782 20/12/09,23:41:41,00,10,1, 11.9,1,1, 3.703, 10484.828, 272.978, 52647.782 20/12/09,23:41:41,01,10,1, 11.9,1,1, 3.703, 10484.807, 272.957, 52647.775 20/12/09,23:41:41,02,10,1, 11.9,1,1, 3.703, 10484.830, 272.962, 52647.780 20/12/09,23:41:41,03,10,1, 11.9,1,1, 3.703, 10484.807, 272.968, 52647.799 20/12/09,23:41:41,04,10,1, 11.9,1,1, 3.703, 10484.807, 272.973, 52647.773 20/12/09,23:41:41,05,10,1, 11.9,1,1, 3.703, 10484.776, 272.950, 52647.758 20/12/09,23:41:41,06,10,1, 11.9,1,1, 3.703, 10484.801, 272.998, 52647.791 20/12/09,23:41:41,07,10,1, 11.9,1,1, 3.703, 10484.768, 272.965, 52647.761 20/12/09,23:41:41,08,10,1, 11.9,1,1, 3.703, 10484.810, 272.942, 52647.769 20/12/09,23:41:41,09,10,1, 11.9,1,1, 3.703, 10484.786, 272.967, 52647.749 20/12/09,23:41:41,10,10,1, 11.9,1,1, 3.703, 10484.774, 272.968, 52647.798 20/12/09,23:41:41,11,10,1, 11.9,1,1, 3.703, 10484.786, 272.954, 52647.734 20/12/09,23:41:41,12,10,1, 11.9,1,1, 3.703, 10484.774, 272.970, 52647.758 20/12/09,23:41:41,13,10,1, 11.9,1,1, 3.703, 10484.771, 272.968, 52647.764 20/12/09,23:41:41,14,10,1, 11.9,1,1, 3.703, 10484.778, 272.934, 52647.647 20/12/09,23:41:41,15,10,1, 11.9,1,1, 3.703, 10484.741, 272.975, 52647.832 20/12/09,23:41:41,16,10,1, 11.9,1,1, 3.703, 10484.764, 272.981, 52647.826 20/12/09,23:41:41,17,10,1, 11.9,1,1, 3.703, 10484.742, 272.977, 52647.808 20/12/09,23:41:41,18,10,1, 11.9,1,1, 3.703, 10484.737, 272.983, 52647.805 20/12/09,23:41:41,19,10,1, 11.9,1,1, 3.703, 10484.715, 272.980, 52647.773 20/12/09,23:41:42,00,10,1, 11.9,1,1, 3.699, 10484.711, 272.980, 52647.773 20/12/09,23:41:42,01,10,1, 11.9,1,1, 3.699, 10484.711, 272.995, 52647.744 20/12/09,23:41:42,02,10,1, 11.9,1,1, 3.699, 10484.723, 272.985, 52647.783 20/12/09,23:41:42,03,10,1, 11.9,1,1, 3.699, 10484.707, 272.996, 52647.765 20/12/09,23:41:42,04,10,1, 11.9,1,1, 3.699, 10484.700, 272.971, 52647.729 20/12/09,23:41:42,05,10,1, 11.9,1,1, 3.699, 10484.701, 272.986, 52647.775 20/12/09,23:41:42,06,10,1, 11.9,1,1, 3.699, 10484.680, 273.005, 52647.765 20/12/09,23:41:42,07,10,1, 11.9,1,1, 3.699, 10484.696, 272.983, 52647.762 20/12/09,23:41:42,08,10,1, 11.9,1,1, 3.699, 10484.669, 272.984, 52647.758 20/12/09,23:41:42,09,10,1, 11.9,1,1, 3.699, 10484.646, 272.984, 52647.759 20/12/09,23:41:42,10,10,1, 11.9,1,1, 3.699, 10484.674, 273.003, 52647.731 20/12/09,23:41:42,11,10,1, 11.9,1,1, 3.699, 10484.676, 272.978, 52647.748 20/12/09,23:41:42,12,10,1, 11.9,1,1, 3.699, 10484.650, 272.985, 52647.735 20/12/09,23:41:42,13,10,1, 11.9,1,1, 3.699, 10484.655, 272.963, 52647.684 20/12/09,23:41:42,14,10,1, 11.9,1,1, 3.699, 10484.626, 272.998, 52647.704 20/12/09,23:41:42,15,10,1, 11.9,1,1, 3.699, 10484.598, 273.030, 52647.867 20/12/09,23:41:42,16,10,1, 11.9,1,1, 3.699, 10484.640, 273.004, 52647.781 20/12/09,23:41:42,17,10,1, 11.9,1,1, 3.699, 10484.627, 272.991, 52647.787 20/12/09,23:41:42,18,10,1, 11.9,1,1, 3.699, 10484.631, 273.001, 52647.758 20/12/09,23:41:42,19,10,1, 11.9,1,1, 3.699, 10484.617, 273.007, 52647.749 20/12/09,23:41:43,00,10,1, 11.9,1,1, 3.700, 10484.611, 273.007, 52647.749 20/12/09,23:41:43,01,10,1, 11.9,1,1, 3.700, 10484.611, 273.014, 52647.766 20/12/09,23:41:43,02,10,1, 11.9,1,1, 3.700, 10484.605, 273.010, 52647.773 20/12/09,23:41:43,03,10,1, 11.9,1,1, 3.700, 10484.588, 273.030, 52647.755 20/12/09,23:41:43,04,10,1, 11.9,1,1, 3.700, 10484.581, 273.020, 52647.761 20/12/09,23:41:43,05,10,1, 11.9,1,1, 3.700, 10484.580, 273.008, 52647.743 20/12/09,23:41:43,06,10,1, 11.9,1,1, 3.700, 10484.593, 273.031, 52647.727 20/12/09,23:41:43,07,10,1, 11.9,1,1, 3.700, 10484.554, 273.032, 52647.762 20/12/09,23:41:43,08,10,1, 11.9,1,1, 3.700, 10484.581, 273.033, 52647.785 20/12/09,23:41:43,09,10,1, 11.9,1,1, 3.700, 10484.563, 273.028, 52647.866 20/12/09,23:41:43,10,10,1, 11.9,1,1, 3.700, 10484.529, 273.030, 52647.817 20/12/09,23:41:43,11,10,1, 11.9,1,1, 3.700, 10484.527, 273.021, 52647.772 20/12/09,23:41:43,12,10,1, 11.9,1,1, 3.700, 10484.544, 273.039, 52647.777 20/12/09,23:41:43,13,10,1, 11.9,1,1, 3.700, 10484.545, 273.039, 52647.767 20/12/09,23:41:43,14,10,1, 11.9,1,1, 3.700, 10484.520, 273.017, 52647.770 20/12/09,23:41:43,15,10,1, 11.9,1,1, 3.700, 10484.517, 273.041, 52647.788 20/12/09,23:41:43,16,10,1, 11.9,1,1, 3.700, 10484.506, 273.028, 52647.779 20/12/09,23:41:43,17,10,1, 11.9,1,1, 3.700, 10484.510, 273.055, 52647.769 20/12/09,23:41:43,18,10,1, 11.9,1,1, 3.700, 10484.492, 273.044, 52647.748 20/12/09,23:41:43,19,10,1, 11.9,1,1, 3.700, 10484.487, 273.044, 52647.778 20/12/09,23:41:44,00,10,1, 11.9,1,1, 3.702, 10484.486, 273.044, 52647.778 20/12/09,23:41:44,01,10,1, 11.9,1,1, 3.702, 10484.474, 273.055, 52647.798 20/12/09,23:41:44,02,10,1, 11.9,1,1, 3.702, 10484.474, 273.070, 52647.776 20/12/09,23:41:44,03,10,1, 11.9,1,1, 3.702, 10484.465, 273.045, 52647.739 20/12/09,23:41:44,04,10,1, 11.9,1,1, 3.702, 10484.460, 273.040, 52647.758 20/12/09,23:41:44,05,10,1, 11.9,1,1, 3.702, 10484.437, 273.052, 52647.730 20/12/09,23:41:44,06,10,1, 11.9,1,1, 3.702, 10484.433, 273.046, 52647.781 20/12/09,23:41:44,07,10,1, 11.9,1,1, 3.702, 10484.422, 273.051, 52647.741 20/12/09,23:41:44,08,10,1, 11.9,1,1, 3.702, 10484.399, 273.066, 52647.943 20/12/09,23:41:44,09,10,1, 11.9,1,1, 3.702, 10484.391, 273.073, 52647.793 20/12/09,23:41:44,10,10,1, 11.9,1,1, 3.702, 10484.440, 273.063, 52647.783 20/12/09,23:41:44,11,10,1, 11.9,1,1, 3.702, 10484.417, 273.069, 52647.778 20/12/09,23:41:44,12,10,1, 11.9,1,1, 3.702, 10484.391, 273.046, 52647.710 20/12/09,23:41:44,13,10,1, 11.9,1,1, 3.702, 10484.394, 273.065, 52647.703 20/12/09,23:41:44,14,10,1, 11.9,1,1, 3.702, 10484.392, 273.070, 52647.734 20/12/09,23:41:44,15,10,1, 11.9,1,1, 3.702, 10484.368, 273.067, 52647.679 20/12/09,23:41:44,16,10,1, 11.9,1,1, 3.702, 10484.347, 273.049, 52647.688 20/12/09,23:41:44,17,10,1, 11.9,1,1, 3.702, 10484.358, 273.055, 52647.735 20/12/09,23:41:44,18,10,1, 11.9,1,1, 3.702, 10484.348, 273.055, 52647.706 20/12/09,23:41:44,19,10,1, 11.9,1,1, 3.702, 10484.347, 273.058, 52647.704 20/12/09,23:41:45,00,10,1, 11.8,1,1, 3.705, 10484.344, 273.058, 52647.704 20/12/09,23:41:45,01,10,1, 11.8,1,1, 3.705, 10484.361, 273.062, 52647.718 20/12/09,23:41:45,02,10,1, 11.8,1,1, 3.705, 10484.349, 273.041, 52647.684 20/12/09,23:41:45,03,10,1, 11.8,1,1, 3.705, 10484.338, 273.053, 52647.687 20/12/09,23:41:45,04,10,1, 11.8,1,1, 3.705, 10484.328, 273.076, 52647.691 20/12/09,23:41:45,05,10,1, 11.8,1,1, 3.705, 10484.307, 273.043, 52647.686 20/12/09,23:41:45,06,10,1, 11.8,1,1, 3.705, 10484.304, 273.068, 52647.707 20/12/09,23:41:45,07,10,1, 11.8,1,1, 3.705, 10484.301, 273.035, 52647.717 20/12/09,23:41:45,08,10,1, 11.8,1,1, 3.705, 10484.322, 273.059, 52647.704 20/12/09,23:41:45,09,10,1, 11.8,1,1, 3.705, 10484.297, 273.055, 52647.678 20/12/09,23:41:45,10,10,1, 11.8,1,1, 3.705, 10484.293, 273.042, 52647.743 20/12/09,23:41:45,11,10,1, 11.8,1,1, 3.705, 10484.287, 273.051, 52647.744 20/12/09,23:41:45,12,10,1, 11.8,1,1, 3.705, 10484.275, 273.059, 52647.698 20/12/09,23:41:45,13,10,1, 11.8,1,1, 3.705, 10484.270, 273.035, 52647.712 20/12/09,23:41:45,14,10,1, 11.8,1,1, 3.705, 10484.270, 273.041, 52647.709 20/12/09,23:41:45,15,10,1, 11.8,1,1, 3.705, 10484.256, 273.035, 52647.733 20/12/09,23:41:45,16,10,1, 11.8,1,1, 3.705, 10484.263, 273.049, 52647.752 20/12/09,23:41:45,17,10,1, 11.8,1,1, 3.705, 10484.244, 273.053, 52647.722 20/12/09,23:41:45,18,10,1, 11.8,1,1, 3.705, 10484.253, 273.025, 52647.685 20/12/09,23:41:45,19,10,1, 11.8,1,1, 3.705, 10484.252, 273.049, 52647.679 20/12/09,23:41:46,00,10,1, 11.9,1,1, 3.704, 10484.252, 273.049, 52647.679 20/12/09,23:41:46,01,10,1, 11.9,1,1, 3.704, 10484.238, 273.031, 52647.695 20/12/09,23:41:46,02,10,1, 11.9,1,1, 3.704, 10484.224, 273.019, 52647.671 20/12/09,23:41:46,03,10,1, 11.9,1,1, 3.704, 10484.221, 273.019, 52647.696 20/12/09,23:41:46,04,10,1, 11.9,1,1, 3.704, 10484.222, 273.041, 52647.659 20/12/09,23:41:46,05,10,1, 11.9,1,1, 3.704, 10484.209, 273.041, 52647.647 20/12/09,23:41:46,06,10,1, 11.9,1,1, 3.704, 10484.210, 273.043, 52647.676 20/12/09,23:41:46,07,10,1, 11.9,1,1, 3.704, 10484.211, 273.057, 52647.642 20/12/09,23:41:46,08,10,1, 11.9,1,1, 3.704, 10484.197, 273.059, 52647.660 20/12/09,23:41:46,09,10,1, 11.9,1,1, 3.704, 10484.207, 273.020, 52647.704 20/12/09,23:41:46,10,10,1, 11.9,1,1, 3.704, 10484.197, 273.048, 52647.705 20/12/09,23:41:46,11,10,1, 11.9,1,1, 3.704, 10484.179, 273.056, 52647.629 20/12/09,23:41:46,12,10,1, 11.9,1,1, 3.704, 10484.181, 273.038, 52647.664 20/12/09,23:41:46,13,10,1, 11.9,1,1, 3.704, 10484.175, 273.023, 52647.682 20/12/09,23:41:46,14,10,1, 11.9,1,1, 3.704, 10484.166, 273.035, 52647.665 20/12/09,23:41:46,15,10,1, 11.9,1,1, 3.704, 10484.143, 273.017, 52647.632 20/12/09,23:41:46,16,10,1, 11.9,1,1, 3.704, 10484.164, 273.017, 52647.667 20/12/09,23:41:46,17,10,1, 11.9,1,1, 3.704, 10484.174, 273.030, 52647.670 20/12/09,23:41:46,18,10,1, 11.9,1,1, 3.704, 10484.150, 273.019, 52647.645 20/12/09,23:41:46,19,10,1, 11.9,1,1, 3.704, 10484.174, 273.027, 52647.640 20/12/09,23:41:47,00,10,1, 11.9,1,1, 3.702, 10484.169, 273.027, 52647.640 20/12/09,23:41:47,01,10,1, 11.9,1,1, 3.702, 10484.128, 273.021, 52647.626 20/12/09,23:41:47,02,10,1, 11.9,1,1, 3.702, 10484.127, 273.014, 52647.617 20/12/09,23:41:47,03,10,1, 11.9,1,1, 3.702, 10484.125, 273.042, 52647.650 20/12/09,23:41:47,04,10,1, 11.9,1,1, 3.702, 10484.145, 273.026, 52647.625 20/12/09,23:41:47,05,10,1, 11.9,1,1, 3.702, 10484.132, 273.021, 52647.664 20/12/09,23:41:47,06,10,1, 11.9,1,1, 3.702, 10484.114, 273.016, 52647.638 20/12/09,23:41:47,07,10,1, 11.9,1,1, 3.702, 10484.089, 273.023, 52647.651 20/12/09,23:41:47,08,10,1, 11.9,1,1, 3.702, 10484.117, 273.029, 52647.629 20/12/09,23:41:47,09,10,1, 11.9,1,1, 3.702, 10484.108, 273.034, 52647.596 20/12/09,23:41:47,10,10,1, 11.9,1,1, 3.702, 10484.089, 273.027, 52647.652 20/12/09,23:41:47,11,10,1, 11.9,1,1, 3.702, 10484.087, 273.007, 52647.622 20/12/09,23:41:47,12,10,1, 11.9,1,1, 3.702, 10484.113, 273.011, 52647.632 20/12/09,23:41:47,13,10,1, 11.9,1,1, 3.702, 10484.094, 273.008, 52647.609 20/12/09,23:41:47,14,10,1, 11.9,1,1, 3.702, 10484.099, 273.027, 52647.619 20/12/09,23:41:47,15,10,1, 11.9,1,1, 3.702, 10484.068, 273.027, 52647.651 20/12/09,23:41:47,16,10,1, 11.9,1,1, 3.702, 10484.073, 273.012, 52647.589 20/12/09,23:41:47,17,10,1, 11.9,1,1, 3.702, 10484.085, 273.026, 52647.654 20/12/09,23:41:47,18,10,1, 11.9,1,1, 3.702, 10484.085, 273.028, 52647.608 20/12/09,23:41:47,19,10,1, 11.9,1,1, 3.702, 10484.075, 273.041, 52647.651 20/12/09,23:41:48,00,10,1, 11.9,1,1, 3.703, 10484.068, 273.041, 52647.651 20/12/09,23:41:48,01,10,1, 11.9,1,1, 3.703, 10484.054, 273.015, 52647.659 20/12/09,23:41:48,02,10,1, 11.9,1,1, 3.703, 10484.044, 273.016, 52647.629 20/12/09,23:41:48,03,10,1, 11.9,1,1, 3.703, 10484.044, 273.040, 52647.601 20/12/09,23:41:48,04,10,1, 11.9,1,1, 3.703, 10484.019, 273.029, 52647.618 20/12/09,23:41:48,05,10,1, 11.9,1,1, 3.703, 10484.031, 273.030, 52647.602 20/12/09,23:41:48,06,10,1, 11.9,1,1, 3.703, 10483.988, 273.034, 52647.869 20/12/09,23:41:48,07,10,1, 11.9,1,1, 3.703, 10483.988, 273.027, 52647.661 20/12/09,23:41:48,08,10,1, 11.9,1,1, 3.703, 10484.018, 273.012, 52647.668 20/12/09,23:41:48,09,10,1, 11.9,1,1, 3.703, 10484.003, 273.029, 52647.624 20/12/09,23:41:48,10,10,1, 11.9,1,1, 3.703, 10484.025, 273.041, 52647.632 20/12/09,23:41:48,11,10,1, 11.9,1,1, 3.703, 10484.000, 273.029, 52647.602 20/12/09,23:41:48,12,10,1, 11.9,1,1, 3.703, 10484.023, 273.030, 52647.601 20/12/09,23:41:48,13,10,1, 11.9,1,1, 3.703, 10484.004, 273.028, 52647.593 20/12/09,23:41:48,14,10,1, 11.9,1,1, 3.703, 10484.004, 273.002, 52647.586 20/12/09,23:41:48,15,10,1, 11.9,1,1, 3.703, 10484.000, 273.038, 52647.596 20/12/09,23:41:48,16,10,1, 11.9,1,1, 3.703, 10483.988, 273.053, 52647.604 20/12/09,23:41:48,17,10,1, 11.9,1,1, 3.703, 10483.971, 273.057, 52647.598 20/12/09,23:41:48,18,10,1, 11.9,1,1, 3.703, 10483.977, 273.031, 52647.578 20/12/09,23:41:48,19,10,1, 11.9,1,1, 3.703, 10483.939, 273.032, 52647.607 20/12/09,23:41:49,00,10,1, 11.9,1,1, 3.701, 10483.935, 273.032, 52647.607 20/12/09,23:41:49,01,10,1, 11.9,1,1, 3.701, 10483.974, 273.018, 52647.495 20/12/09,23:41:49,02,10,1, 11.9,1,1, 3.701, 10483.928, 273.036, 52647.660 20/12/09,23:41:49,03,10,1, 11.9,1,1, 3.701, 10483.929, 273.038, 52647.631 20/12/09,23:41:49,04,10,1, 11.9,1,1, 3.701, 10483.941, 273.027, 52647.631 20/12/09,23:41:49,05,10,1, 11.9,1,1, 3.701, 10483.923, 273.030, 52647.580 20/12/09,23:41:49,06,10,1, 11.9,1,1, 3.701, 10483.931, 273.046, 52647.605 20/12/09,23:41:49,07,10,1, 11.9,1,1, 3.701, 10483.958, 273.025, 52647.566 20/12/09,23:41:49,08,10,1, 11.9,1,1, 3.701, 10483.945, 273.027, 52647.515 20/12/09,23:41:49,09,10,1, 11.9,1,1, 3.701, 10483.914, 273.031, 52647.554 20/12/09,23:41:49,10,10,1, 11.9,1,1, 3.701, 10483.931, 273.024, 52647.595 20/12/09,23:41:49,11,10,1, 11.9,1,1, 3.701, 10483.899, 272.992, 52647.564 20/12/09,23:41:49,12,10,1, 11.9,1,1, 3.701, 10483.924, 273.021, 52647.567 20/12/09,23:41:49,13,10,1, 11.9,1,1, 3.701, 10483.902, 273.020, 52647.511 20/12/09,23:41:49,14,10,1, 11.9,1,1, 3.701, 10483.943, 273.012, 52647.521 20/12/09,23:41:49,15,10,1, 11.9,1,1, 3.701, 10483.896, 273.047, 52647.503 20/12/09,23:41:49,16,10,1, 11.9,1,1, 3.701, 10483.886, 273.019, 52647.566 20/12/09,23:41:49,17,10,1, 11.9,1,1, 3.701, 10483.905, 273.045, 52647.573 20/12/09,23:41:49,18,10,1, 11.9,1,1, 3.701, 10483.897, 273.034, 52647.596 20/12/09,23:41:49,19,10,1, 11.9,1,1, 3.701, 10483.890, 273.049, 52647.569 20/12/09,23:41:50,00,10,1, 11.9,1,1, 3.702, 10483.885, 273.049, 52647.569 20/12/09,23:41:50,01,10,1, 11.9,1,1, 3.702, 10483.867, 273.051, 52647.564 20/12/09,23:41:50,02,10,1, 11.9,1,1, 3.702, 10483.864, 273.048, 52647.520 20/12/09,23:41:50,03,10,1, 11.9,1,1, 3.702, 10483.890, 273.047, 52647.550 20/12/09,23:41:50,04,10,1, 11.9,1,1, 3.702, 10483.884, 273.056, 52647.561 20/12/09,23:41:50,05,10,1, 11.9,1,1, 3.702, 10483.852, 273.042, 52647.565 20/12/09,23:41:50,06,10,1, 11.9,1,1, 3.702, 10483.849, 273.064, 52647.592 20/12/09,23:41:50,07,10,1, 11.9,1,1, 3.702, 10483.829, 273.058, 52647.520 20/12/09,23:41:50,08,10,1, 11.9,1,1, 3.702, 10483.885, 273.032, 52647.535 20/12/09,23:41:50,09,10,1, 11.9,1,1, 3.702, 10483.838, 273.072, 52647.547 20/12/09,23:41:50,10,10,1, 11.9,1,1, 3.702, 10483.848, 273.055, 52647.548 20/12/09,23:41:50,11,10,1, 11.9,1,1, 3.702, 10483.830, 273.057, 52647.526 20/12/09,23:41:50,12,10,1, 11.9,1,1, 3.702, 10483.845, 273.052, 52647.543 20/12/09,23:41:50,13,10,1, 11.9,1,1, 3.702, 10483.825, 273.057, 52647.602 20/12/09,23:41:50,14,10,1, 11.9,1,1, 3.702, 10483.828, 273.028, 52647.478 20/12/09,23:41:50,15,10,1, 11.9,1,1, 3.702, 10483.817, 273.061, 52647.496 20/12/09,23:41:50,16,10,1, 11.9,1,1, 3.702, 10483.825, 273.041, 52647.512 20/12/09,23:41:50,17,10,1, 11.9,1,1, 3.702, 10483.822, 273.050, 52647.559 20/12/09,23:41:50,18,10,1, 11.9,1,1, 3.702, 10483.822, 273.054, 52647.503 20/12/09,23:41:50,19,10,1, 11.9,1,1, 3.702, 10483.771, 273.046, 52647.532 20/12/09,23:41:51,00,10,1, 11.9,1,1, 3.701, 10483.768, 273.046, 52647.532 20/12/09,23:41:51,01,10,1, 11.9,1,1, 3.701, 10483.803, 273.049, 52647.517 20/12/09,23:41:51,02,10,1, 11.9,1,1, 3.701, 10483.796, 273.044, 52647.520 20/12/09,23:41:51,03,10,1, 11.9,1,1, 3.701, 10483.803, 273.062, 52647.496 20/12/09,23:41:51,04,10,1, 11.9,1,1, 3.701, 10483.792, 273.037, 52647.520 20/12/09,23:41:51,05,10,1, 11.9,1,1, 3.701, 10483.770, 273.059, 52647.521 20/12/09,23:41:51,06,10,1, 11.9,1,1, 3.701, 10483.764, 273.051, 52647.504 20/12/09,23:41:51,07,10,1, 11.9,1,1, 3.701, 10483.777, 273.073, 52647.538 20/12/09,23:41:51,08,10,1, 11.9,1,1, 3.701, 10483.781, 273.068, 52647.488 20/12/09,23:41:51,09,10,1, 11.9,1,1, 3.701, 10483.748, 273.063, 52647.460 20/12/09,23:41:51,10,10,1, 11.9,1,1, 3.701, 10483.773, 273.071, 52647.450 20/12/09,23:41:51,11,10,1, 11.9,1,1, 3.701, 10483.772, 273.055, 52647.517 20/12/09,23:41:51,12,10,1, 11.9,1,1, 3.701, 10483.755, 273.043, 52647.497 20/12/09,23:41:51,13,10,1, 11.9,1,1, 3.701, 10483.727, 273.061, 52647.515 20/12/09,23:41:51,14,10,1, 11.9,1,1, 3.701, 10483.772, 273.053, 52647.488 20/12/09,23:41:51,15,10,1, 11.9,1,1, 3.701, 10483.741, 273.063, 52647.486 20/12/09,23:41:51,16,10,1, 11.9,1,1, 3.701, 10483.718, 273.065, 52647.486 20/12/09,23:41:51,17,10,1, 11.9,1,1, 3.701, 10483.727, 273.090, 52647.503 20/12/09,23:41:51,18,10,1, 11.9,1,1, 3.701, 10483.716, 273.088, 52647.504 20/12/09,23:41:51,19,10,1, 11.9,1,1, 3.701, 10483.723, 273.068, 52647.322 20/12/09,23:41:52,00,10,1, 11.8,1,1, 3.704, 10483.718, 273.068, 52647.322 20/12/09,23:41:52,01,10,1, 11.8,1,1, 3.704, 10483.708, 273.077, 52647.487 20/12/09,23:41:52,02,10,1, 11.8,1,1, 3.704, 10483.675, 273.095, 52647.512 20/12/09,23:41:52,03,10,1, 11.8,1,1, 3.704, 10483.703, 273.082, 52647.444 20/12/09,23:41:52,04,10,1, 11.8,1,1, 3.704, 10483.697, 273.064, 52647.425 20/12/09,23:41:52,05,10,1, 11.8,1,1, 3.704, 10483.712, 273.091, 52647.471 20/12/09,23:41:52,06,10,1, 11.8,1,1, 3.704, 10483.706, 273.079, 52647.424 20/12/09,23:41:52,07,10,1, 11.8,1,1, 3.704, 10483.727, 273.120, 52647.437 20/12/09,23:41:52,08,10,1, 11.8,1,1, 3.704, 10483.697, 273.082, 52647.452 20/12/09,23:41:52,09,10,1, 11.8,1,1, 3.704, 10483.741, 273.112, 52647.511 20/12/09,23:41:52,10,10,1, 11.8,1,1, 3.704, 10483.709, 273.118, 52647.440 20/12/09,23:41:52,11,10,1, 11.8,1,1, 3.704, 10483.716, 273.119, 52647.465 20/12/09,23:41:52,12,10,1, 11.8,1,1, 3.704, 10483.713, 273.126, 52647.429 20/12/09,23:41:52,13,10,1, 11.8,1,1, 3.704, 10483.692, 273.108, 52647.390 20/12/09,23:41:52,14,10,1, 11.8,1,1, 3.704, 10483.715, 273.126, 52647.414 20/12/09,23:41:52,15,10,1, 11.8,1,1, 3.704, 10483.696, 273.114, 52647.425 20/12/09,23:41:52,16,10,1, 11.8,1,1, 3.704, 10483.668, 273.131, 52647.420 20/12/09,23:41:52,17,10,1, 11.8,1,1, 3.704, 10483.683, 273.110, 52647.440 20/12/09,23:41:52,18,10,1, 11.8,1,1, 3.704, 10483.668, 273.124, 52647.421 20/12/09,23:41:52,19,10,1, 11.8,1,1, 3.704, 10483.668, 273.094, 52647.381 20/12/09,23:41:53,00,10,1, 11.8,1,1, 3.698, 10483.668, 273.094, 52647.381 20/12/09,23:41:53,01,10,1, 11.8,1,1, 3.698, 10483.682, 273.132, 52647.386 20/12/09,23:41:53,02,10,1, 11.8,1,1, 3.698, 10483.677, 273.138, 52647.388 20/12/09,23:41:53,03,10,1, 11.8,1,1, 3.698, 10483.653, 273.110, 52647.397 20/12/09,23:41:53,04,10,1, 11.8,1,1, 3.698, 10483.670, 273.151, 52647.415 20/12/09,23:41:53,05,10,1, 11.8,1,1, 3.698, 10483.682, 273.135, 52647.407 20/12/09,23:41:53,06,10,1, 11.8,1,1, 3.698, 10483.657, 273.145, 52647.402 20/12/09,23:41:53,07,10,1, 11.8,1,1, 3.698, 10483.659, 273.111, 52647.413 20/12/09,23:41:53,08,10,1, 11.8,1,1, 3.698, 10483.684, 273.143, 52647.420 20/12/09,23:41:53,09,10,1, 11.8,1,1, 3.698, 10483.649, 273.145, 52647.396 20/12/09,23:41:53,10,10,1, 11.8,1,1, 3.698, 10483.677, 273.135, 52647.397 20/12/09,23:41:53,11,10,1, 11.8,1,1, 3.698, 10483.650, 273.126, 52647.379 20/12/09,23:41:53,12,10,1, 11.8,1,1, 3.698, 10483.647, 273.177, 52647.382 20/12/09,23:41:53,13,10,1, 11.8,1,1, 3.698, 10483.642, 273.144, 52647.372 20/12/09,23:41:53,14,10,1, 11.8,1,1, 3.698, 10483.637, 273.167, 52647.421 20/12/09,23:41:53,15,10,1, 11.8,1,1, 3.698, 10483.619, 273.126, 52647.384 20/12/09,23:41:53,16,10,1, 11.8,1,1, 3.698, 10483.649, 273.133, 52647.378 20/12/09,23:41:53,17,10,1, 11.8,1,1, 3.698, 10483.664, 273.147, 52647.363 20/12/09,23:41:53,18,10,1, 11.8,1,1, 3.698, 10483.664, 273.134, 52647.423 20/12/09,23:41:53,19,10,1, 11.8,1,1, 3.698, 10483.637, 273.133, 52647.372 20/12/09,23:41:54,00,09,1, 11.9,1,1, 3.703, 10483.634, 273.133, 52647.372 20/12/09,23:41:54,01,09,1, 11.9,1,1, 3.703, 10483.640, 273.130, 52647.367 20/12/09,23:41:54,02,09,1, 11.9,1,1, 3.703, 10483.657, 273.136, 52647.387 20/12/09,23:41:54,03,09,1, 11.9,1,1, 3.703, 10483.648, 273.131, 52647.372 20/12/09,23:41:54,04,09,1, 11.9,1,1, 3.703, 10483.618, 273.154, 52647.369 20/12/09,23:41:54,05,09,1, 11.9,1,1, 3.703, 10483.623, 273.146, 52647.371 20/12/09,23:41:54,06,09,1, 11.9,1,1, 3.703, 10483.623, 273.124, 52647.380 20/12/09,23:41:54,07,09,1, 11.9,1,1, 3.703, 10483.606, 273.136, 52647.375 20/12/09,23:41:54,08,09,1, 11.9,1,1, 3.703, 10483.622, 273.152, 52647.400 20/12/09,23:41:54,09,09,1, 11.9,1,1, 3.703, 10483.639, 273.123, 52647.388 20/12/09,23:41:54,10,09,1, 11.9,1,1, 3.703, 10483.637, 273.145, 52647.357 20/12/09,23:41:54,11,09,1, 11.9,1,1, 3.703, 10483.642, 273.128, 52647.372 20/12/09,23:41:54,12,09,1, 11.9,1,1, 3.703, 10483.633, 273.125, 52647.378 20/12/09,23:41:54,13,09,1, 11.9,1,1, 3.703, 10483.633, 273.146, 52647.301 20/12/09,23:41:54,14,09,1, 11.9,1,1, 3.703, 10483.638, 273.119, 52647.366 20/12/09,23:41:54,15,09,1, 11.9,1,1, 3.703, 10483.614, 273.122, 52647.343 20/12/09,23:41:54,16,09,1, 11.9,1,1, 3.703, 10483.625, 273.148, 52647.314 20/12/09,23:41:54,17,09,1, 11.9,1,1, 3.703, 10483.598, 273.136, 52647.328 20/12/09,23:41:54,18,09,1, 11.9,1,1, 3.703, 10483.640, 273.129, 52647.328 20/12/09,23:41:54,19,09,1, 11.9,1,1, 3.703, 10483.613, 273.158, 52647.352 20/12/09,23:41:55,00,09,1, 11.9,1,1, 3.704, 10483.609, 273.158, 52647.352 20/12/09,23:41:55,01,09,1, 11.9,1,1, 3.704, 10483.610, 273.135, 52647.300 20/12/09,23:41:55,02,09,1, 11.9,1,1, 3.704, 10483.624, 273.122, 52647.318 20/12/09,23:41:55,03,09,1, 11.9,1,1, 3.704, 10483.602, 273.116, 52647.296 20/12/09,23:41:55,04,09,1, 11.9,1,1, 3.704, 10483.607, 273.111, 52647.291 20/12/09,23:41:55,05,09,1, 11.9,1,1, 3.704, 10483.625, 273.128, 52647.286 20/12/09,23:41:55,06,09,1, 11.9,1,1, 3.704, 10483.621, 273.106, 52647.277 20/12/09,23:41:55,07,09,1, 11.9,1,1, 3.704, 10483.595, 273.139, 52647.245 20/12/09,23:41:55,08,09,1, 11.9,1,1, 3.704, 10483.605, 273.154, 52647.301 20/12/09,23:41:55,09,09,1, 11.9,1,1, 3.704, 10483.593, 273.138, 52647.243 20/12/09,23:41:55,10,09,1, 11.9,1,1, 3.704, 10483.611, 273.153, 52647.247 20/12/09,23:41:55,11,09,1, 11.9,1,1, 3.704, 10483.605, 273.142, 52647.265 20/12/09,23:41:55,12,09,1, 11.9,1,1, 3.704, 10483.608, 273.098, 52647.257 20/12/09,23:41:55,13,09,1, 11.9,1,1, 3.704, 10483.574, 273.100, 52647.230 20/12/09,23:41:55,14,09,1, 11.9,1,1, 3.704, 10483.587, 273.122, 52647.274 20/12/09,23:41:55,15,09,1, 11.9,1,1, 3.704, 10483.598, 273.105, 52647.282 20/12/09,23:41:55,16,09,1, 11.9,1,1, 3.704, 10483.570, 273.104, 52647.248 20/12/09,23:41:55,17,09,1, 11.9,1,1, 3.704, 10483.596, 273.120, 52647.255 20/12/09,23:41:55,18,09,1, 11.9,1,1, 3.704, 10483.577, 273.128, 52647.251 20/12/09,23:41:55,19,09,1, 11.9,1,1, 3.704, 10483.596, 273.096, 52647.267 20/12/09,23:41:56,00,09,1, 11.9,1,1, 3.703, 10483.593, 273.096, 52647.267 20/12/09,23:41:56,01,09,1, 11.9,1,1, 3.703, 10483.629, 273.116, 52647.239 20/12/09,23:41:56,02,09,1, 11.9,1,1, 3.703, 10483.623, 273.098, 52647.190 20/12/09,23:41:56,03,09,1, 11.9,1,1, 3.703, 10483.632, 273.104, 52647.071 20/12/09,23:41:56,04,09,1, 11.9,1,1, 3.703, 10483.632, 273.102, 52647.205 20/12/09,23:41:56,05,09,1, 11.9,1,1, 3.703, 10483.609, 273.108, 52647.107 20/12/09,23:41:56,06,09,1, 11.9,1,1, 3.703, 10483.612, 273.103, 52647.202 20/12/09,23:41:56,07,09,1, 11.9,1,1, 3.703, 10483.624, 273.085, 52647.217 20/12/09,23:41:56,08,09,1, 11.9,1,1, 3.703, 10483.599, 273.097, 52647.252 20/12/09,23:41:56,09,09,1, 11.9,1,1, 3.703, 10483.579, 273.097, 52647.231 20/12/09,23:41:56,10,09,1, 11.9,1,1, 3.703, 10483.553, 273.108, 52647.212 20/12/09,23:41:56,11,09,1, 11.9,1,1, 3.703, 10483.563, 273.131, 52647.232 20/12/09,23:41:56,12,09,1, 11.9,1,1, 3.703, 10483.600, 273.096, 52647.231 20/12/09,23:41:56,13,09,1, 11.9,1,1, 3.703, 10483.571, 273.091, 52647.231 20/12/09,23:41:56,14,09,1, 11.9,1,1, 3.703, 10483.583, 273.090, 52647.225 20/12/09,23:41:56,15,09,1, 11.9,1,1, 3.703, 10483.578, 273.113, 52647.209 20/12/09,23:41:56,16,09,1, 11.9,1,1, 3.703, 10483.596, 273.107, 52647.264 20/12/09,23:41:56,17,09,1, 11.9,1,1, 3.703, 10483.580, 273.099, 52647.214 20/12/09,23:41:56,18,09,1, 11.9,1,1, 3.703, 10483.575, 273.093, 52647.243 20/12/09,23:41:56,19,09,1, 11.9,1,1, 3.703, 10483.560, 273.088, 52647.224 20/12/09,23:41:57,00,09,1, 11.8,1,1, 3.705, 10483.559, 273.088, 52647.224 20/12/09,23:41:57,01,09,1, 11.8,1,1, 3.705, 10483.557, 273.100, 52647.249 20/12/09,23:41:57,02,09,1, 11.8,1,1, 3.705, 10483.582, 273.100, 52647.183 20/12/09,23:41:57,03,09,1, 11.8,1,1, 3.705, 10483.592, 273.083, 52647.267 20/12/09,23:41:57,04,09,1, 11.8,1,1, 3.705, 10483.603, 273.088, 52647.247 20/12/09,23:41:57,05,09,1, 11.8,1,1, 3.705, 10483.610, 273.089, 52647.230 20/12/09,23:41:57,06,09,1, 11.8,1,1, 3.705, 10483.592, 273.104, 52647.185 20/12/09,23:41:57,07,09,1, 11.8,1,1, 3.705, 10483.558, 273.090, 52647.161 20/12/09,23:41:57,08,09,1, 11.8,1,1, 3.705, 10483.581, 273.091, 52647.189 20/12/09,23:41:57,09,09,1, 11.8,1,1, 3.705, 10483.588, 273.105, 52647.139 20/12/09,23:41:57,10,09,1, 11.8,1,1, 3.705, 10483.607, 273.099, 52647.179 20/12/09,23:41:57,11,09,1, 11.8,1,1, 3.705, 10483.581, 273.099, 52647.122 20/12/09,23:41:57,12,09,1, 11.8,1,1, 3.705, 10483.581, 273.098, 52647.104 20/12/09,23:41:57,13,09,1, 11.8,1,1, 3.705, 10483.592, 273.062, 52647.135 20/12/09,23:41:57,14,09,1, 11.8,1,1, 3.705, 10483.578, 273.096, 52647.174 20/12/09,23:41:57,15,09,1, 11.8,1,1, 3.705, 10483.583, 273.098, 52647.148 20/12/09,23:41:57,16,09,1, 11.8,1,1, 3.705, 10483.571, 273.092, 52647.125 20/12/09,23:41:57,17,09,1, 11.8,1,1, 3.705, 10483.566, 273.095, 52647.138 20/12/09,23:41:57,18,09,1, 11.8,1,1, 3.705, 10483.577, 273.081, 52647.099 20/12/09,23:41:57,19,09,1, 11.8,1,1, 3.705, 10483.566, 273.086, 52647.125 20/12/09,23:41:58,00,09,1, 11.8,1,1, 3.699, 10483.559, 273.086, 52647.125 20/12/09,23:41:58,01,09,1, 11.8,1,1, 3.699, 10483.557, 273.072, 52647.110 20/12/09,23:41:58,02,09,1, 11.8,1,1, 3.699, 10483.545, 273.072, 52647.117 20/12/09,23:41:58,03,09,1, 11.8,1,1, 3.699, 10483.565, 273.077, 52647.105 20/12/09,23:41:58,04,09,1, 11.8,1,1, 3.699, 10483.556, 273.094, 52647.132 20/12/09,23:41:58,05,09,1, 11.8,1,1, 3.699, 10483.563, 273.072, 52647.108 20/12/09,23:41:58,06,09,1, 11.8,1,1, 3.699, 10483.580, 273.083, 52647.114 20/12/09,23:41:58,07,09,1, 11.8,1,1, 3.699, 10483.542, 273.089, 52647.145 20/12/09,23:41:58,08,09,1, 11.8,1,1, 3.699, 10483.545, 273.085, 52647.163 20/12/09,23:41:58,09,09,1, 11.8,1,1, 3.699, 10483.554, 273.082, 52647.130 20/12/09,23:41:58,10,09,1, 11.8,1,1, 3.699, 10483.554, 273.074, 52647.115 20/12/09,23:41:58,11,09,1, 11.8,1,1, 3.699, 10483.553, 273.076, 52647.141 20/12/09,23:41:58,12,09,1, 11.8,1,1, 3.699, 10483.552, 273.082, 52647.165 20/12/09,23:41:58,13,09,1, 11.8,1,1, 3.699, 10483.563, 273.063, 52647.138 20/12/09,23:41:58,14,09,1, 11.8,1,1, 3.699, 10483.565, 273.087, 52647.151 20/12/09,23:41:58,15,09,1, 11.8,1,1, 3.699, 10483.564, 273.086, 52647.127 20/12/09,23:41:58,16,09,1, 11.8,1,1, 3.699, 10483.552, 273.072, 52647.084 20/12/09,23:41:58,17,09,1, 11.8,1,1, 3.699, 10483.543, 273.097, 52647.145 20/12/09,23:41:58,18,09,1, 11.8,1,1, 3.699, 10483.532, 273.074, 52647.091 20/12/09,23:41:58,19,09,1, 11.8,1,1, 3.699, 10483.550, 273.087, 52647.140 20/12/09,23:41:59,00,09,1, 11.9,1,1, 3.700, 10483.543, 273.087, 52647.140 20/12/09,23:41:59,01,09,1, 11.9,1,1, 3.700, 10483.538, 273.093, 52647.109 20/12/09,23:41:59,02,09,1, 11.9,1,1, 3.700, 10483.518, 273.104, 52647.096 20/12/09,23:41:59,03,09,1, 11.9,1,1, 3.700, 10483.539, 273.100, 52647.097 20/12/09,23:41:59,04,09,1, 11.9,1,1, 3.700, 10483.545, 273.101, 52647.064 20/12/09,23:41:59,05,09,1, 11.9,1,1, 3.700, 10483.516, 273.104, 52647.126 20/12/09,23:41:59,06,09,1, 11.9,1,1, 3.700, 10483.530, 273.084, 52647.059 20/12/09,23:41:59,07,09,1, 11.9,1,1, 3.700, 10483.512, 273.099, 52647.056 20/12/09,23:41:59,08,09,1, 11.9,1,1, 3.700, 10483.526, 273.090, 52647.038 20/12/09,23:41:59,09,09,1, 11.9,1,1, 3.700, 10483.525, 273.108, 52647.046 20/12/09,23:41:59,10,09,1, 11.9,1,1, 3.700, 10483.512, 273.123, 52647.070 20/12/09,23:41:59,11,09,1, 11.9,1,1, 3.700, 10483.514, 273.112, 52647.043 20/12/09,23:41:59,12,09,1, 11.9,1,1, 3.700, 10483.501, 273.113, 52647.027 20/12/09,23:41:59,13,09,1, 11.9,1,1, 3.700, 10483.528, 273.144, 52647.062 20/12/09,23:41:59,14,09,1, 11.9,1,1, 3.700, 10483.520, 273.108, 52647.090 20/12/09,23:41:59,15,09,1, 11.9,1,1, 3.700, 10483.521, 273.116, 52647.092 20/12/09,23:41:59,16,09,1, 11.9,1,1, 3.700, 10483.508, 273.122, 52647.058 20/12/09,23:41:59,17,09,1, 11.9,1,1, 3.700, 10483.492, 273.127, 52647.127 20/12/09,23:41:59,18,09,1, 11.9,1,1, 3.700, 10483.510, 273.126, 52647.114 20/12/09,23:41:59,19,09,1, 11.9,1,1, 3.700, 10483.499, 273.127, 52647.087 20/12/09,23:42:00,00,09,1, 11.8,1,1, 3.701, 10483.493, 273.127, 52647.087 20/12/09,23:42:00,01,09,1, 11.8,1,1, 3.701, 10483.491, 273.134, 52647.099 20/12/09,23:42:00,02,09,1, 11.8,1,1, 3.701, 10483.463, 273.124, 52647.053 20/12/09,23:42:00,03,09,1, 11.8,1,1, 3.701, 10483.475, 273.121, 52647.090 20/12/09,23:42:00,04,09,1, 11.8,1,1, 3.701, 10483.499, 273.116, 52647.099 20/12/09,23:42:00,05,09,1, 11.8,1,1, 3.701, 10483.483, 273.130, 52647.103 20/12/09,23:42:00,06,09,1, 11.8,1,1, 3.701, 10483.479, 273.144, 52647.075 20/12/09,23:42:00,07,09,1, 11.8,1,1, 3.701, 10483.474, 273.162, 52647.071 20/12/09,23:42:00,08,09,1, 11.8,1,1, 3.701, 10483.464, 273.143, 52647.030 20/12/09,23:42:00,09,09,1, 11.8,1,1, 3.701, 10483.477, 273.163, 52647.070 20/12/09,23:42:00,10,09,1, 11.8,1,1, 3.701, 10483.477, 273.179, 52647.049 20/12/09,23:42:00,11,09,1, 11.8,1,1, 3.701, 10483.468, 273.158, 52647.059 20/12/09,23:42:00,12,09,1, 11.8,1,1, 3.701, 10483.459, 273.141, 52647.071 20/12/09,23:42:00,13,09,1, 11.8,1,1, 3.701, 10483.457, 273.159, 52647.054 20/12/09,23:42:00,14,09,1, 11.8,1,1, 3.701, 10483.435, 273.153, 52647.036 20/12/09,23:42:00,15,09,1, 11.8,1,1, 3.701, 10483.469, 273.147, 52647.028 20/12/09,23:42:00,16,09,1, 11.8,1,1, 3.701, 10483.458, 273.157, 52647.054 20/12/09,23:42:00,17,09,1, 11.8,1,1, 3.701, 10483.431, 273.183, 52647.059 20/12/09,23:42:00,18,09,1, 11.8,1,1, 3.701, 10483.450, 273.169, 52647.049 20/12/09,23:42:00,19,09,1, 11.8,1,1, 3.701, 10483.458, 273.158, 52647.032 20/12/09,23:42:01,00,09,1, 11.9,1,1, 3.703, 10483.451, 273.158, 52647.032 20/12/09,23:42:01,01,09,1, 11.9,1,1, 3.703, 10483.435, 273.152, 52647.051 20/12/09,23:42:01,02,09,1, 11.9,1,1, 3.703, 10483.430, 273.177, 52647.048 20/12/09,23:42:01,03,09,1, 11.9,1,1, 3.703, 10483.444, 273.158, 52647.085 20/12/09,23:42:01,04,09,1, 11.9,1,1, 3.703, 10483.415, 273.174, 52647.046 20/12/09,23:42:01,05,09,1, 11.9,1,1, 3.703, 10483.432, 273.188, 52647.039 20/12/09,23:42:01,06,09,1, 11.9,1,1, 3.703, 10483.424, 273.171, 52647.031 20/12/09,23:42:01,07,09,1, 11.9,1,1, 3.703, 10483.443, 273.180, 52647.053 20/12/09,23:42:01,08,09,1, 11.9,1,1, 3.703, 10483.421, 273.185, 52647.009 20/12/09,23:42:01,09,09,1, 11.9,1,1, 3.703, 10483.420, 273.166, 52647.023 20/12/09,23:42:01,10,09,1, 11.9,1,1, 3.703, 10483.375, 273.185, 52646.916 20/12/09,23:42:01,11,09,1, 11.9,1,1, 3.703, 10483.390, 273.156, 52647.040 20/12/09,23:42:01,12,09,1, 11.9,1,1, 3.703, 10483.418, 273.160, 52646.960 20/12/09,23:42:01,13,09,1, 11.9,1,1, 3.703, 10483.405, 273.179, 52646.952 20/12/09,23:42:01,14,09,1, 11.9,1,1, 3.703, 10483.403, 273.172, 52646.970 20/12/09,23:42:01,15,09,1, 11.9,1,1, 3.703, 10483.400, 273.185, 52646.976 20/12/09,23:42:01,16,09,1, 11.9,1,1, 3.703, 10483.376, 273.204, 52646.937 20/12/09,23:42:01,17,09,1, 11.9,1,1, 3.703, 10483.396, 273.197, 52647.005 20/12/09,23:42:01,18,09,1, 11.9,1,1, 3.703, 10483.392, 273.197, 52646.973 20/12/09,23:42:01,19,09,1, 11.9,1,1, 3.703, 10483.367, 273.184, 52646.953 20/12/09,23:42:02,00,10,1, 11.8,1,1, 3.703, 10483.359, 273.184, 52646.953 20/12/09,23:42:02,01,10,1, 11.8,1,1, 3.703, 10483.388, 273.175, 52646.968 20/12/09,23:42:02,02,10,1, 11.8,1,1, 3.703, 10483.371, 273.186, 52646.948 20/12/09,23:42:02,03,10,1, 11.8,1,1, 3.703, 10483.388, 273.174, 52646.986 20/12/09,23:42:02,04,10,1, 11.8,1,1, 3.703, 10483.401, 273.172, 52646.981 20/12/09,23:42:02,05,10,1, 11.8,1,1, 3.703, 10483.365, 273.192, 52646.959 20/12/09,23:42:02,06,10,1, 11.8,1,1, 3.703, 10483.355, 273.193, 52646.982 20/12/09,23:42:02,07,10,1, 11.8,1,1, 3.703, 10483.382, 273.194, 52647.003 20/12/09,23:42:02,08,10,1, 11.8,1,1, 3.703, 10483.338, 273.173, 52646.983 20/12/09,23:42:02,09,10,1, 11.8,1,1, 3.703, 10483.366, 273.182, 52646.992 20/12/09,23:42:02,10,10,1, 11.8,1,1, 3.703, 10483.380, 273.184, 52646.945 20/12/09,23:42:02,11,10,1, 11.8,1,1, 3.703, 10483.358, 273.198, 52646.993 20/12/09,23:42:02,12,10,1, 11.8,1,1, 3.703, 10483.374, 273.182, 52646.960 20/12/09,23:42:02,13,10,1, 11.8,1,1, 3.703, 10483.388, 273.191, 52646.937 20/12/09,23:42:02,14,10,1, 11.8,1,1, 3.703, 10483.349, 273.186, 52646.952 20/12/09,23:42:02,15,10,1, 11.8,1,1, 3.703, 10483.355, 273.187, 52646.908 20/12/09,23:42:02,16,10,1, 11.8,1,1, 3.703, 10483.348, 273.179, 52646.998 20/12/09,23:42:02,17,10,1, 11.8,1,1, 3.703, 10483.327, 273.187, 52646.953 20/12/09,23:42:02,18,10,1, 11.8,1,1, 3.703, 10483.346, 273.185, 52646.973 20/12/09,23:42:02,19,10,1, 11.8,1,1, 3.703, 10483.340, 273.191, 52646.987 20/12/09,23:42:03,00,10,1, 11.9,1,1, 3.702, 10483.334, 273.191, 52646.987 20/12/09,23:42:03,01,10,1, 11.9,1,1, 3.702, 10483.332, 273.192, 52646.939 20/12/09,23:42:03,02,10,1, 11.9,1,1, 3.702, 10483.305, 273.184, 52646.941 20/12/09,23:42:03,03,10,1, 11.9,1,1, 3.702, 10483.311, 273.189, 52646.983 20/12/09,23:42:03,04,10,1, 11.9,1,1, 3.702, 10483.323, 273.183, 52646.967 20/12/09,23:42:03,05,10,1, 11.9,1,1, 3.702, 10483.323, 273.192, 52646.922 20/12/09,23:42:03,06,10,1, 11.9,1,1, 3.702, 10483.301, 273.170, 52646.930 20/12/09,23:42:03,07,10,1, 11.9,1,1, 3.702, 10483.331, 273.146, 52646.670 20/12/09,23:42:03,08,10,1, 11.9,1,1, 3.702, 10483.295, 273.177, 52646.926 20/12/09,23:42:03,09,10,1, 11.9,1,1, 3.702, 10483.303, 273.190, 52646.974 20/12/09,23:42:03,10,10,1, 11.9,1,1, 3.702, 10483.311, 273.178, 52647.015 20/12/09,23:42:03,11,10,1, 11.9,1,1, 3.702, 10483.316, 273.179, 52646.929 20/12/09,23:42:03,12,10,1, 11.9,1,1, 3.702, 10483.318, 273.153, 52646.946 20/12/09,23:42:03,13,10,1, 11.9,1,1, 3.702, 10483.315, 273.173, 52646.944 20/12/09,23:42:03,14,10,1, 11.9,1,1, 3.702, 10483.308, 273.173, 52646.964 20/12/09,23:42:03,15,10,1, 11.9,1,1, 3.702, 10483.303, 273.161, 52646.943 20/12/09,23:42:03,16,10,1, 11.9,1,1, 3.702, 10483.324, 273.180, 52646.953 20/12/09,23:42:03,17,10,1, 11.9,1,1, 3.702, 10483.302, 273.162, 52646.928 20/12/09,23:42:03,18,10,1, 11.9,1,1, 3.702, 10483.300, 273.163, 52646.921 20/12/09,23:42:03,19,10,1, 11.9,1,1, 3.702, 10483.333, 273.164, 52646.940 20/12/09,23:42:04,00,10,1, 11.9,1,1, 3.699, 10483.326, 273.164, 52646.940 20/12/09,23:42:04,01,10,1, 11.9,1,1, 3.699, 10483.332, 273.185, 52646.919 20/12/09,23:42:04,02,10,1, 11.9,1,1, 3.699, 10483.306, 273.174, 52646.929 20/12/09,23:42:04,03,10,1, 11.9,1,1, 3.699, 10483.311, 273.171, 52647.134 20/12/09,23:42:04,04,10,1, 11.9,1,1, 3.699, 10483.351, 273.156, 52646.798 20/12/09,23:42:04,05,10,1, 11.9,1,1, 3.699, 10483.343, 273.158, 52646.798 20/12/09,23:42:04,06,10,1, 11.9,1,1, 3.699, 10483.335, 273.181, 52646.834 20/12/09,23:42:04,07,10,1, 11.9,1,1, 3.699, 10483.331, 273.187, 52646.912 20/12/09,23:42:04,08,10,1, 11.9,1,1, 3.699, 10483.321, 273.172, 52646.871 20/12/09,23:42:04,09,10,1, 11.9,1,1, 3.699, 10483.312, 273.194, 52646.854 20/12/09,23:42:04,10,10,1, 11.9,1,1, 3.699, 10483.288, 273.190, 52646.842 20/12/09,23:42:04,11,10,1, 11.9,1,1, 3.699, 10483.275, 273.183, 52646.898 20/12/09,23:42:04,12,10,1, 11.9,1,1, 3.699, 10483.321, 273.172, 52646.880 20/12/09,23:42:04,13,10,1, 11.9,1,1, 3.699, 10483.322, 273.185, 52646.893 20/12/09,23:42:04,14,10,1, 11.9,1,1, 3.699, 10483.297, 273.176, 52646.894 20/12/09,23:42:04,15,10,1, 11.9,1,1, 3.699, 10483.290, 273.168, 52646.853 20/12/09,23:42:04,16,10,1, 11.9,1,1, 3.699, 10483.290, 273.164, 52646.859 20/12/09,23:42:04,17,10,1, 11.9,1,1, 3.699, 10483.280, 273.172, 52646.898 20/12/09,23:42:04,18,10,1, 11.9,1,1, 3.699, 10483.297, 273.170, 52646.899 20/12/09,23:42:04,19,10,1, 11.9,1,1, 3.699, 10483.321, 273.200, 52646.904 20/12/09,23:42:05,00,10,1, 11.8,1,1, 3.700, 10483.317, 273.200, 52646.904 20/12/09,23:42:05,01,10,1, 11.8,1,1, 3.700, 10483.295, 273.211, 52646.907 20/12/09,23:42:05,02,10,1, 11.8,1,1, 3.700, 10483.299, 273.187, 52646.929 20/12/09,23:42:05,03,10,1, 11.8,1,1, 3.700, 10483.313, 273.193, 52646.853 20/12/09,23:42:05,04,10,1, 11.8,1,1, 3.700, 10483.300, 273.219, 52646.891 20/12/09,23:42:05,05,10,1, 11.8,1,1, 3.700, 10483.332, 273.193, 52646.880 20/12/09,23:42:05,06,10,1, 11.8,1,1, 3.700, 10483.307, 273.222, 52646.876 20/12/09,23:42:05,07,10,1, 11.8,1,1, 3.700, 10483.295, 273.189, 52646.851 20/12/09,23:42:05,08,10,1, 11.8,1,1, 3.700, 10483.302, 273.196, 52646.882 20/12/09,23:42:05,09,10,1, 11.8,1,1, 3.700, 10483.282, 273.178, 52646.804 20/12/09,23:42:05,10,10,1, 11.8,1,1, 3.700, 10483.310, 273.204, 52646.880 20/12/09,23:42:05,11,10,1, 11.8,1,1, 3.700, 10483.305, 273.235, 52646.865 20/12/09,23:42:05,12,10,1, 11.8,1,1, 3.700, 10483.324, 273.177, 52646.828 20/12/09,23:42:05,13,10,1, 11.8,1,1, 3.700, 10483.307, 273.207, 52646.818 20/12/09,23:42:05,14,10,1, 11.8,1,1, 3.700, 10483.298, 273.208, 52646.840 20/12/09,23:42:05,15,10,1, 11.8,1,1, 3.700, 10483.296, 273.187, 52646.826 20/12/09,23:42:05,16,10,1, 11.8,1,1, 3.700, 10483.297, 273.210, 52646.840 20/12/09,23:42:05,17,10,1, 11.8,1,1, 3.700, 10483.305, 273.194, 52646.834 20/12/09,23:42:05,18,10,1, 11.8,1,1, 3.700, 10483.274, 273.216, 52646.833 20/12/09,23:42:05,19,10,1, 11.8,1,1, 3.700, 10483.305, 273.198, 52646.845 20/12/09,23:42:06,00,10,1, 11.9,1,1, 3.699, 10483.301, 273.198, 52646.845 20/12/09,23:42:06,01,10,1, 11.9,1,1, 3.699, 10483.273, 273.215, 52646.799 20/12/09,23:42:06,02,10,1, 11.9,1,1, 3.699, 10483.284, 273.205, 52646.818 20/12/09,23:42:06,03,10,1, 11.9,1,1, 3.699, 10483.326, 273.231, 52646.855 20/12/09,23:42:06,04,10,1, 11.9,1,1, 3.699, 10483.313, 273.204, 52646.825 20/12/09,23:42:06,05,10,1, 11.9,1,1, 3.699, 10483.286, 273.228, 52646.847 20/12/09,23:42:06,06,10,1, 11.9,1,1, 3.699, 10483.293, 273.212, 52646.853 20/12/09,23:42:06,07,10,1, 11.9,1,1, 3.699, 10483.292, 273.200, 52646.799 20/12/09,23:42:06,08,10,1, 11.9,1,1, 3.699, 10483.298, 273.194, 52646.841 20/12/09,23:42:06,09,10,1, 11.9,1,1, 3.699, 10483.299, 273.205, 52646.820 20/12/09,23:42:06,10,10,1, 11.9,1,1, 3.699, 10483.317, 273.231, 52646.832 20/12/09,23:42:06,11,10,1, 11.9,1,1, 3.699, 10483.286, 273.215, 52646.807 20/12/09,23:42:06,12,10,1, 11.9,1,1, 3.699, 10483.320, 273.228, 52646.826 20/12/09,23:42:06,13,10,1, 11.9,1,1, 3.699, 10483.304, 273.217, 52646.796 20/12/09,23:42:06,14,10,1, 11.9,1,1, 3.699, 10483.323, 273.242, 52646.961 20/12/09,23:42:06,15,10,1, 11.9,1,1, 3.699, 10483.301, 273.242, 52646.763 20/12/09,23:42:06,16,10,1, 11.9,1,1, 3.699, 10483.292, 273.236, 52646.897 20/12/09,23:42:06,17,10,1, 11.9,1,1, 3.699, 10483.273, 273.233, 52646.956 20/12/09,23:42:06,18,10,1, 11.9,1,1, 3.699, 10483.291, 273.198, 52646.712 20/12/09,23:42:06,19,10,1, 11.9,1,1, 3.699, 10483.322, 273.224, 52646.758 20/12/09,23:42:07,00,10,1, 11.9,1,1, 3.702, 10483.317, 273.224, 52646.758 20/12/09,23:42:07,01,10,1, 11.9,1,1, 3.702, 10483.329, 273.210, 52646.819 20/12/09,23:42:07,02,10,1, 11.9,1,1, 3.702, 10483.336, 273.226, 52646.804 20/12/09,23:42:07,03,10,1, 11.9,1,1, 3.702, 10483.327, 273.183, 52646.677 20/12/09,23:42:07,04,10,1, 11.9,1,1, 3.702, 10483.338, 273.196, 52646.773 20/12/09,23:42:07,05,10,1, 11.9,1,1, 3.702, 10483.313, 273.240, 52646.789 20/12/09,23:42:07,06,10,1, 11.9,1,1, 3.702, 10483.293, 273.241, 52646.801 20/12/09,23:42:07,07,10,1, 11.9,1,1, 3.702, 10483.304, 273.220, 52646.763 20/12/09,23:42:07,08,10,1, 11.9,1,1, 3.702, 10483.292, 273.232, 52646.744 20/12/09,23:42:07,09,10,1, 11.9,1,1, 3.702, 10483.302, 273.223, 52646.746 20/12/09,23:42:07,10,10,1, 11.9,1,1, 3.702, 10483.290, 273.226, 52646.762 20/12/09,23:42:07,11,10,1, 11.9,1,1, 3.702, 10483.311, 273.240, 52646.793 20/12/09,23:42:07,12,10,1, 11.9,1,1, 3.702, 10483.296, 273.232, 52646.739 20/12/09,23:42:07,13,10,1, 11.9,1,1, 3.702, 10483.300, 273.226, 52646.781 20/12/09,23:42:07,14,10,1, 11.9,1,1, 3.702, 10483.306, 273.231, 52646.745 20/12/09,23:42:07,15,10,1, 11.9,1,1, 3.702, 10483.298, 273.247, 52646.778 20/12/09,23:42:07,16,10,1, 11.9,1,1, 3.702, 10483.301, 273.257, 52646.791 20/12/09,23:42:07,17,10,1, 11.9,1,1, 3.702, 10483.313, 273.245, 52646.758 20/12/09,23:42:07,18,10,1, 11.9,1,1, 3.702, 10483.301, 273.255, 52646.761 20/12/09,23:42:07,19,10,1, 11.9,1,1, 3.702, 10483.321, 273.262, 52646.776 20/12/09,23:42:08,00,10,1, 11.9,1,1, 3.704, 10483.317, 273.262, 52646.776 20/12/09,23:42:08,01,10,1, 11.9,1,1, 3.704, 10483.307, 273.251, 52646.782 20/12/09,23:42:08,02,10,1, 11.9,1,1, 3.704, 10483.284, 273.272, 52646.755 20/12/09,23:42:08,03,10,1, 11.9,1,1, 3.704, 10483.303, 273.249, 52646.717 20/12/09,23:42:08,04,10,1, 11.9,1,1, 3.704, 10483.295, 273.258, 52646.748 20/12/09,23:42:08,05,10,1, 11.9,1,1, 3.704, 10483.280, 273.257, 52646.718 20/12/09,23:42:08,06,10,1, 11.9,1,1, 3.704, 10483.297, 273.252, 52646.708 20/12/09,23:42:08,07,10,1, 11.9,1,1, 3.704, 10483.292, 273.269, 52646.755 20/12/09,23:42:08,08,10,1, 11.9,1,1, 3.704, 10483.291, 273.256, 52646.694 20/12/09,23:42:08,09,10,1, 11.9,1,1, 3.704, 10483.302, 273.270, 52646.720 20/12/09,23:42:08,10,10,1, 11.9,1,1, 3.704, 10483.309, 273.283, 52646.704 20/12/09,23:42:08,11,10,1, 11.9,1,1, 3.704, 10483.306, 273.266, 52646.698 20/12/09,23:42:08,12,10,1, 11.9,1,1, 3.704, 10483.302, 273.253, 52646.703 20/12/09,23:42:08,13,10,1, 11.9,1,1, 3.704, 10483.304, 273.278, 52646.707 20/12/09,23:42:08,14,10,1, 11.9,1,1, 3.704, 10483.305, 273.277, 52646.726 20/12/09,23:42:08,15,10,1, 11.9,1,1, 3.704, 10483.291, 273.283, 52646.699 20/12/09,23:42:08,16,10,1, 11.9,1,1, 3.704, 10483.298, 273.275, 52646.723 20/12/09,23:42:08,17,10,1, 11.9,1,1, 3.704, 10483.260, 273.266, 52646.729 20/12/09,23:42:08,18,10,1, 11.9,1,1, 3.704, 10483.288, 273.295, 52646.685 20/12/09,23:42:08,19,10,1, 11.9,1,1, 3.704, 10483.296, 273.269, 52646.679 20/12/09,23:42:09,00,10,1, 11.8,1,1, 3.704, 10483.292, 273.269, 52646.679 20/12/09,23:42:09,01,10,1, 11.8,1,1, 3.704, 10483.314, 273.300, 52646.709 20/12/09,23:42:09,02,10,1, 11.8,1,1, 3.704, 10483.293, 273.317, 52646.725 20/12/09,23:42:09,03,10,1, 11.8,1,1, 3.704, 10483.280, 273.284, 52646.720 20/12/09,23:42:09,04,10,1, 11.8,1,1, 3.704, 10483.306, 273.316, 52646.710 20/12/09,23:42:09,05,10,1, 11.8,1,1, 3.704, 10483.304, 273.331, 52646.715 20/12/09,23:42:09,06,10,1, 11.8,1,1, 3.704, 10483.298, 273.317, 52646.682 20/12/09,23:42:09,07,10,1, 11.8,1,1, 3.704, 10483.289, 273.302, 52646.514 20/12/09,23:42:09,08,10,1, 11.8,1,1, 3.704, 10483.253, 273.319, 52646.708 20/12/09,23:42:09,09,10,1, 11.8,1,1, 3.704, 10483.291, 273.302, 52646.740 20/12/09,23:42:09,10,10,1, 11.8,1,1, 3.704, 10483.290, 273.326, 52646.734 20/12/09,23:42:09,11,10,1, 11.8,1,1, 3.704, 10483.288, 273.351, 52646.756 20/12/09,23:42:09,12,10,1, 11.8,1,1, 3.704, 10483.279, 273.338, 52646.667 20/12/09,23:42:09,13,10,1, 11.8,1,1, 3.704, 10483.278, 273.329, 52646.731 20/12/09,23:42:09,14,10,1, 11.8,1,1, 3.704, 10483.306, 273.340, 52646.737 20/12/09,23:42:09,15,10,1, 11.8,1,1, 3.704, 10483.282, 273.368, 52646.705 20/12/09,23:42:09,16,10,1, 11.8,1,1, 3.704, 10483.296, 273.338, 52646.732 20/12/09,23:42:09,17,10,1, 11.8,1,1, 3.704, 10483.278, 273.339, 52646.694 20/12/09,23:42:09,18,10,1, 11.8,1,1, 3.704, 10483.270, 273.369, 52646.698 20/12/09,23:42:09,19,10,1, 11.8,1,1, 3.704, 10483.300, 273.345, 52646.708 20/12/09,23:42:10,00,10,1, 11.9,1,1, 3.703, 10483.292, 273.345, 52646.708 20/12/09,23:42:10,01,10,1, 11.9,1,1, 3.703, 10483.320, 273.370, 52646.712 20/12/09,23:42:10,02,10,1, 11.9,1,1, 3.703, 10483.311, 273.340, 52646.675 20/12/09,23:42:10,03,10,1, 11.9,1,1, 3.703, 10483.279, 273.394, 52646.673 20/12/09,23:42:10,04,10,1, 11.9,1,1, 3.703, 10483.279, 273.336, 52646.699 20/12/09,23:42:10,05,10,1, 11.9,1,1, 3.703, 10483.285, 273.372, 52646.656 20/12/09,23:42:10,06,10,1, 11.9,1,1, 3.703, 10483.277, 273.392, 52646.669 20/12/09,23:42:10,07,10,1, 11.9,1,1, 3.703, 10483.270, 273.399, 52646.689 20/12/09,23:42:10,08,10,1, 11.9,1,1, 3.703, 10483.282, 273.393, 52646.678 20/12/09,23:42:10,09,10,1, 11.9,1,1, 3.703, 10483.304, 273.432, 52646.707 20/12/09,23:42:10,10,10,1, 11.9,1,1, 3.703, 10483.294, 273.382, 52646.610 20/12/09,23:42:10,11,10,1, 11.9,1,1, 3.703, 10483.283, 273.400, 52646.674 20/12/09,23:42:10,12,10,1, 11.9,1,1, 3.703, 10483.274, 273.392, 52646.674 20/12/09,23:42:10,13,10,1, 11.9,1,1, 3.703, 10483.272, 273.404, 52646.687 20/12/09,23:42:10,14,10,1, 11.9,1,1, 3.703, 10483.269, 273.436, 52646.681 20/12/09,23:42:10,15,10,1, 11.9,1,1, 3.703, 10483.264, 273.415, 52646.808 20/12/09,23:42:10,16,10,1, 11.9,1,1, 3.703, 10483.282, 273.426, 52646.662 20/12/09,23:42:10,17,10,1, 11.9,1,1, 3.703, 10483.254, 273.440, 52646.814 20/12/09,23:42:10,18,10,1, 11.9,1,1, 3.703, 10483.280, 273.421, 52646.648 20/12/09,23:42:10,19,10,1, 11.9,1,1, 3.703, 10483.274, 273.440, 52646.631 20/12/09,23:42:11,00,10,1, 11.9,1,1, 3.701, 10483.267, 273.440, 52646.631 20/12/09,23:42:11,01,10,1, 11.9,1,1, 3.701, 10483.264, 273.453, 52646.665 20/12/09,23:42:11,02,10,1, 11.9,1,1, 3.701, 10483.276, 273.445, 52646.667 20/12/09,23:42:11,03,10,1, 11.9,1,1, 3.701, 10483.244, 273.468, 52646.632 20/12/09,23:42:11,04,10,1, 11.9,1,1, 3.701, 10483.259, 273.450, 52646.647 20/12/09,23:42:11,05,10,1, 11.9,1,1, 3.701, 10483.258, 273.451, 52646.662 20/12/09,23:42:11,06,10,1, 11.9,1,1, 3.701, 10483.240, 273.485, 52646.682 20/12/09,23:42:11,07,10,1, 11.9,1,1, 3.701, 10483.279, 273.487, 52646.635 20/12/09,23:42:11,08,10,1, 11.9,1,1, 3.701, 10483.270, 273.461, 52646.647 20/12/09,23:42:11,09,10,1, 11.9,1,1, 3.701, 10483.249, 273.477, 52646.616 20/12/09,23:42:11,10,10,1, 11.9,1,1, 3.701, 10483.265, 273.462, 52646.619 20/12/09,23:42:11,11,10,1, 11.9,1,1, 3.701, 10483.252, 273.457, 52646.611 20/12/09,23:42:11,12,10,1, 11.9,1,1, 3.701, 10483.238, 273.487, 52646.638 20/12/09,23:42:11,13,10,1, 11.9,1,1, 3.701, 10483.280, 273.458, 52646.622 20/12/09,23:42:11,14,10,1, 11.9,1,1, 3.701, 10483.224, 273.462, 52646.614 20/12/09,23:42:11,15,10,1, 11.9,1,1, 3.701, 10483.247, 273.464, 52646.616 20/12/09,23:42:11,16,10,1, 11.9,1,1, 3.701, 10483.255, 273.455, 52646.610 20/12/09,23:42:11,17,10,1, 11.9,1,1, 3.701, 10483.226, 273.473, 52646.611 20/12/09,23:42:11,18,10,1, 11.9,1,1, 3.701, 10483.232, 273.458, 52646.622 20/12/09,23:42:11,19,10,1, 11.9,1,1, 3.701, 10483.251, 273.472, 52646.591 20/12/09,23:42:12,00,10,1, 11.9,1,1, 3.699, 10483.242, 273.472, 52646.591 20/12/09,23:42:12,01,10,1, 11.9,1,1, 3.699, 10483.245, 273.493, 52646.626 20/12/09,23:42:12,02,10,1, 11.9,1,1, 3.699, 10483.231, 273.491, 52646.582 20/12/09,23:42:12,03,10,1, 11.9,1,1, 3.699, 10483.255, 273.515, 52646.578 20/12/09,23:42:12,04,10,1, 11.9,1,1, 3.699, 10483.252, 273.491, 52646.579 20/12/09,23:42:12,05,10,1, 11.9,1,1, 3.699, 10483.221, 273.480, 52646.590 20/12/09,23:42:12,06,10,1, 11.9,1,1, 3.699, 10483.248, 273.486, 52646.561 20/12/09,23:42:12,07,10,1, 11.9,1,1, 3.699, 10483.240, 273.487, 52646.531 20/12/09,23:42:12,08,10,1, 11.9,1,1, 3.699, 10483.235, 273.517, 52646.566 20/12/09,23:42:12,09,10,1, 11.9,1,1, 3.699, 10483.254, 273.493, 52646.584 20/12/09,23:42:12,10,10,1, 11.9,1,1, 3.699, 10483.255, 273.524, 52646.545 20/12/09,23:42:12,11,10,1, 11.9,1,1, 3.699, 10483.230, 273.494, 52646.552 20/12/09,23:42:12,12,10,1, 11.9,1,1, 3.699, 10483.244, 273.526, 52646.534 20/12/09,23:42:12,13,10,1, 11.9,1,1, 3.699, 10483.227, 273.495, 52646.498 20/12/09,23:42:12,14,10,1, 11.9,1,1, 3.699, 10483.254, 273.537, 52646.531 20/12/09,23:42:12,15,10,1, 11.9,1,1, 3.699, 10483.240, 273.535, 52646.552 20/12/09,23:42:12,16,10,1, 11.9,1,1, 3.699, 10483.242, 273.512, 52646.531 20/12/09,23:42:12,17,10,1, 11.9,1,1, 3.699, 10483.245, 273.534, 52646.534 20/12/09,23:42:12,18,10,1, 11.9,1,1, 3.699, 10483.243, 273.496, 52646.536 20/12/09,23:42:12,19,10,1, 11.9,1,1, 3.699, 10483.239, 273.507, 52646.529 20/12/09,23:42:13,00,10,1, 11.9,1,1, 3.705, 10483.234, 273.507, 52646.529 20/12/09,23:42:13,01,10,1, 11.9,1,1, 3.705, 10483.233, 273.513, 52646.515 20/12/09,23:42:13,02,10,1, 11.9,1,1, 3.705, 10483.276, 273.469, 52646.271 20/12/09,23:42:13,03,10,1, 11.9,1,1, 3.705, 10483.260, 273.494, 52646.452 20/12/09,23:42:13,04,10,1, 11.9,1,1, 3.705, 10483.246, 273.505, 52646.444 20/12/09,23:42:13,05,10,1, 11.9,1,1, 3.705, 10483.254, 273.497, 52646.500 20/12/09,23:42:13,06,10,1, 11.9,1,1, 3.705, 10483.249, 273.502, 52646.542 20/12/09,23:42:13,07,10,1, 11.9,1,1, 3.705, 10483.242, 273.497, 52646.486 20/12/09,23:42:13,08,10,1, 11.9,1,1, 3.705, 10483.241, 273.483, 52646.482 20/12/09,23:42:13,09,10,1, 11.9,1,1, 3.705, 10483.231, 273.478, 52646.494 20/12/09,23:42:13,10,10,1, 11.9,1,1, 3.705, 10483.246, 273.499, 52646.479 20/12/09,23:42:13,11,10,1, 11.9,1,1, 3.705, 10483.237, 273.480, 52646.479 20/12/09,23:42:13,12,10,1, 11.9,1,1, 3.705, 10483.228, 273.482, 52646.486 20/12/09,23:42:13,13,10,1, 11.9,1,1, 3.705, 10483.245, 273.483, 52646.463 20/12/09,23:42:13,14,10,1, 11.9,1,1, 3.705, 10483.246, 273.508, 52646.479 20/12/09,23:42:13,15,10,1, 11.9,1,1, 3.705, 10483.234, 273.521, 52646.441 20/12/09,23:42:13,16,10,1, 11.9,1,1, 3.705, 10483.221, 273.513, 52646.489 20/12/09,23:42:13,17,10,1, 11.9,1,1, 3.705, 10483.225, 273.513, 52646.447 20/12/09,23:42:13,18,10,1, 11.9,1,1, 3.705, 10483.259, 273.470, 52646.437 20/12/09,23:42:13,19,10,1, 11.9,1,1, 3.705, 10483.244, 273.525, 52646.466 20/12/09,23:42:14,00,10,1, 11.8,1,1, 3.701, 10483.242, 273.525, 52646.466 20/12/09,23:42:14,01,10,1, 11.8,1,1, 3.701, 10483.227, 273.503, 52646.427 20/12/09,23:42:14,02,10,1, 11.8,1,1, 3.701, 10483.249, 273.495, 52646.417 20/12/09,23:42:14,03,10,1, 11.8,1,1, 3.701, 10483.239, 273.515, 52646.418 20/12/09,23:42:14,04,10,1, 11.8,1,1, 3.701, 10483.244, 273.519, 52646.416 20/12/09,23:42:14,05,10,1, 11.8,1,1, 3.701, 10483.266, 273.500, 52646.450 20/12/09,23:42:14,06,10,1, 11.8,1,1, 3.701, 10483.240, 273.509, 52646.431 20/12/09,23:42:14,07,10,1, 11.8,1,1, 3.701, 10483.226, 273.525, 52646.405 20/12/09,23:42:14,08,10,1, 11.8,1,1, 3.701, 10483.258, 273.505, 52646.422 20/12/09,23:42:14,09,10,1, 11.8,1,1, 3.701, 10483.252, 273.501, 52646.432 20/12/09,23:42:14,10,10,1, 11.8,1,1, 3.701, 10483.239, 273.508, 52646.379 20/12/09,23:42:14,11,10,1, 11.8,1,1, 3.701, 10483.243, 273.525, 52646.374 20/12/09,23:42:14,12,10,1, 11.8,1,1, 3.701, 10483.255, 273.507, 52646.384 20/12/09,23:42:14,13,10,1, 11.8,1,1, 3.701, 10483.250, 273.504, 52646.390 20/12/09,23:42:14,14,10,1, 11.8,1,1, 3.701, 10483.237, 273.496, 52646.372 20/12/09,23:42:14,15,10,1, 11.8,1,1, 3.701, 10483.239, 273.498, 52646.387 20/12/09,23:42:14,16,10,1, 11.8,1,1, 3.701, 10483.261, 273.522, 52646.399 20/12/09,23:42:14,17,10,1, 11.8,1,1, 3.701, 10483.249, 273.539, 52646.405 20/12/09,23:42:14,18,10,1, 11.8,1,1, 3.701, 10483.260, 273.488, 52646.375 20/12/09,23:42:14,19,10,1, 11.8,1,1, 3.701, 10483.234, 273.492, 52646.372 20/12/09,23:42:15,00,09,1, 11.9,1,1, 3.701, 10483.234, 273.492, 52646.372 20/12/09,23:42:15,01,09,1, 11.9,1,1, 3.701, 10483.255, 273.510, 52646.354 20/12/09,23:42:15,02,09,1, 11.9,1,1, 3.701, 10483.252, 273.518, 52646.378 20/12/09,23:42:15,03,09,1, 11.9,1,1, 3.701, 10483.241, 273.515, 52646.366 20/12/09,23:42:15,04,09,1, 11.9,1,1, 3.701, 10483.228, 273.501, 52646.381 20/12/09,23:42:15,05,09,1, 11.9,1,1, 3.701, 10483.246, 273.524, 52646.368 20/12/09,23:42:15,06,09,1, 11.9,1,1, 3.701, 10483.249, 273.509, 52646.383 20/12/09,23:42:15,07,09,1, 11.9,1,1, 3.701, 10483.270, 273.525, 52646.359 20/12/09,23:42:15,08,09,1, 11.9,1,1, 3.701, 10483.246, 273.535, 52646.353 20/12/09,23:42:15,09,09,1, 11.9,1,1, 3.701, 10483.240, 273.525, 52646.346 20/12/09,23:42:15,10,09,1, 11.9,1,1, 3.701, 10483.253, 273.513, 52646.330 20/12/09,23:42:15,11,09,1, 11.9,1,1, 3.701, 10483.256, 273.500, 52646.385 20/12/09,23:42:15,12,09,1, 11.9,1,1, 3.701, 10483.231, 273.505, 52646.371 20/12/09,23:42:15,13,09,1, 11.9,1,1, 3.701, 10483.248, 273.527, 52646.351 20/12/09,23:42:15,14,09,1, 11.9,1,1, 3.701, 10483.236, 273.502, 52646.351 20/12/09,23:42:15,15,09,1, 11.9,1,1, 3.701, 10483.234, 273.519, 52646.360 20/12/09,23:42:15,16,09,1, 11.9,1,1, 3.701, 10483.237, 273.505, 52646.336 20/12/09,23:42:15,17,09,1, 11.9,1,1, 3.701, 10483.232, 273.495, 52646.374 20/12/09,23:42:15,18,09,1, 11.9,1,1, 3.701, 10483.240, 273.517, 52646.344 20/12/09,23:42:15,19,09,1, 11.9,1,1, 3.701, 10483.223, 273.505, 52646.290 20/12/09,23:42:16,00,09,1, 11.9,1,1, 3.703, 10483.217, 273.505, 52646.290 20/12/09,23:42:16,01,09,1, 11.9,1,1, 3.703, 10483.242, 273.509, 52646.306 20/12/09,23:42:16,02,09,1, 11.9,1,1, 3.703, 10483.257, 273.500, 52646.315 20/12/09,23:42:16,03,09,1, 11.9,1,1, 3.703, 10483.240, 273.524, 52646.313 20/12/09,23:42:16,04,09,1, 11.9,1,1, 3.703, 10483.245, 273.493, 52646.304 20/12/09,23:42:16,05,09,1, 11.9,1,1, 3.703, 10483.236, 273.525, 52646.290 20/12/09,23:42:16,06,09,1, 11.9,1,1, 3.703, 10483.233, 273.528, 52646.302 20/12/09,23:42:16,07,09,1, 11.9,1,1, 3.703, 10483.288, 273.525, 52646.315 20/12/09,23:42:16,08,09,1, 11.9,1,1, 3.703, 10483.264, 273.506, 52646.253 20/12/09,23:42:16,09,09,1, 11.9,1,1, 3.703, 10483.286, 273.508, 52646.270 20/12/09,23:42:16,10,09,1, 11.9,1,1, 3.703, 10483.292, 273.497, 52646.163 20/12/09,23:42:16,11,09,1, 11.9,1,1, 3.703, 10483.263, 273.487, 52646.226 20/12/09,23:42:16,12,09,1, 11.9,1,1, 3.703, 10483.264, 273.520, 52646.253 20/12/09,23:42:16,13,09,1, 11.9,1,1, 3.703, 10483.237, 273.513, 52646.265 20/12/09,23:42:16,14,09,1, 11.9,1,1, 3.703, 10483.249, 273.520, 52646.278 20/12/09,23:42:16,15,09,1, 11.9,1,1, 3.703, 10483.243, 273.502, 52646.274 20/12/09,23:42:16,16,09,1, 11.9,1,1, 3.703, 10483.220, 273.522, 52646.259 20/12/09,23:42:16,17,09,1, 11.9,1,1, 3.703, 10483.236, 273.498, 52646.268 20/12/09,23:42:16,18,09,1, 11.9,1,1, 3.703, 10483.247, 273.520, 52646.237 20/12/09,23:42:16,19,09,1, 11.9,1,1, 3.703, 10483.270, 273.491, 52646.250 20/12/09,23:42:17,00,10,1, 11.9,1,1, 3.706, 10483.267, 273.491, 52646.250 20/12/09,23:42:17,01,10,1, 11.9,1,1, 3.706, 10483.247, 273.522, 52646.272 20/12/09,23:42:17,02,10,1, 11.9,1,1, 3.706, 10483.221, 273.516, 52646.222 20/12/09,23:42:17,03,10,1, 11.9,1,1, 3.706, 10483.234, 273.507, 52646.240 20/12/09,23:42:17,04,10,1, 11.9,1,1, 3.706, 10483.252, 273.512, 52646.225 20/12/09,23:42:17,05,10,1, 11.9,1,1, 3.706, 10483.257, 273.489, 52646.232 20/12/09,23:42:17,06,10,1, 11.9,1,1, 3.706, 10483.255, 273.515, 52646.229 20/12/09,23:42:17,07,10,1, 11.9,1,1, 3.706, 10483.216, 273.510, 52646.291 20/12/09,23:42:17,08,10,1, 11.9,1,1, 3.706, 10483.266, 273.511, 52646.191 20/12/09,23:42:17,09,10,1, 11.9,1,1, 3.706, 10483.251, 273.535, 52646.193 20/12/09,23:42:17,10,10,1, 11.9,1,1, 3.706, 10483.273, 273.547, 52646.240 20/12/09,23:42:17,11,10,1, 11.9,1,1, 3.706, 10483.240, 273.536, 52646.189 20/12/09,23:42:17,12,10,1, 11.9,1,1, 3.706, 10483.243, 273.546, 52646.173 20/12/09,23:42:17,13,10,1, 11.9,1,1, 3.706, 10483.246, 273.559, 52646.387 20/12/09,23:42:17,14,10,1, 11.9,1,1, 3.706, 10483.225, 273.550, 52646.221 20/12/09,23:42:17,15,10,1, 11.9,1,1, 3.706, 10483.216, 273.555, 52646.262 20/12/09,23:42:17,16,10,1, 11.9,1,1, 3.706, 10483.253, 273.522, 52646.264 20/12/09,23:42:17,17,10,1, 11.9,1,1, 3.706, 10483.257, 273.544, 52646.206 20/12/09,23:42:17,18,10,1, 11.9,1,1, 3.706, 10483.246, 273.547, 52646.219 20/12/09,23:42:17,19,10,1, 11.9,1,1, 3.706, 10483.273, 273.543, 52646.213 20/12/09,23:42:18,00,10,1, 11.7,1,1, 3.699, 10483.267, 273.543, 52646.213 20/12/09,23:42:18,01,10,1, 11.7,1,1, 3.699, 10483.264, 273.565, 52646.238 20/12/09,23:42:18,02,10,1, 11.7,1,1, 3.699, 10483.244, 273.561, 52646.170 20/12/09,23:42:18,03,10,1, 11.7,1,1, 3.699, 10483.269, 273.566, 52646.184 20/12/09,23:42:18,04,10,1, 11.7,1,1, 3.699, 10483.244, 273.560, 52646.153 20/12/09,23:42:18,05,10,1, 11.7,1,1, 3.699, 10483.273, 273.554, 52646.157 20/12/09,23:42:18,06,10,1, 11.7,1,1, 3.699, 10483.241, 273.554, 52646.145 20/12/09,23:42:18,07,10,1, 11.7,1,1, 3.699, 10483.259, 273.587, 52646.419 20/12/09,23:42:18,08,10,1, 11.7,1,1, 3.699, 10483.306, 273.571, 52646.102 20/12/09,23:42:18,09,10,1, 11.7,1,1, 3.699, 10483.277, 273.546, 52646.078 20/12/09,23:42:18,10,10,1, 11.7,1,1, 3.699, 10483.286, 273.565, 52646.108 20/12/09,23:42:18,11,10,1, 11.7,1,1, 3.699, 10483.272, 273.565, 52646.154 20/12/09,23:42:18,12,10,1, 11.7,1,1, 3.699, 10483.282, 273.569, 52646.142 20/12/09,23:42:18,13,10,1, 11.7,1,1, 3.699, 10483.266, 273.576, 52646.129 20/12/09,23:42:18,14,10,1, 11.7,1,1, 3.699, 10483.273, 273.579, 52646.151 20/12/09,23:42:18,15,10,1, 11.7,1,1, 3.699, 10483.264, 273.552, 52646.153 20/12/09,23:42:18,16,10,1, 11.7,1,1, 3.699, 10483.279, 273.565, 52646.126 20/12/09,23:42:18,17,10,1, 11.7,1,1, 3.699, 10483.275, 273.560, 52646.167 20/12/09,23:42:18,18,10,1, 11.7,1,1, 3.699, 10483.291, 273.568, 52646.109 20/12/09,23:42:18,19,10,1, 11.7,1,1, 3.699, 10483.276, 273.587, 52646.158 20/12/09,23:42:19,00,10,1, 11.9,1,1, 3.700, 10483.276, 273.587, 52646.158 20/12/09,23:42:19,01,10,1, 11.9,1,1, 3.700, 10483.311, 273.567, 52646.165 20/12/09,23:42:19,02,10,1, 11.9,1,1, 3.700, 10483.313, 273.599, 52646.180 20/12/09,23:42:19,03,10,1, 11.9,1,1, 3.700, 10483.298, 273.589, 52646.190 20/12/09,23:42:19,04,10,1, 11.9,1,1, 3.700, 10483.284, 273.603, 52646.174 20/12/09,23:42:19,05,10,1, 11.9,1,1, 3.700, 10483.294, 273.590, 52646.167 20/12/09,23:42:19,06,10,1, 11.9,1,1, 3.700, 10483.284, 273.588, 52646.157 20/12/09,23:42:19,07,10,1, 11.9,1,1, 3.700, 10483.317, 273.590, 52646.148 20/12/09,23:42:19,08,10,1, 11.9,1,1, 3.700, 10483.306, 273.612, 52646.165 20/12/09,23:42:19,09,10,1, 11.9,1,1, 3.700, 10483.292, 273.596, 52646.169 20/12/09,23:42:19,10,10,1, 11.9,1,1, 3.700, 10483.289, 273.589, 52646.104 20/12/09,23:42:19,11,10,1, 11.9,1,1, 3.700, 10483.299, 273.601, 52646.138 20/12/09,23:42:19,12,10,1, 11.9,1,1, 3.700, 10483.285, 273.608, 52646.088 20/12/09,23:42:19,13,10,1, 11.9,1,1, 3.700, 10483.322, 273.613, 52646.152 20/12/09,23:42:19,14,10,1, 11.9,1,1, 3.700, 10483.307, 273.627, 52646.122 20/12/09,23:42:19,15,10,1, 11.9,1,1, 3.700, 10483.315, 273.617, 52646.140 20/12/09,23:42:19,16,10,1, 11.9,1,1, 3.700, 10483.291, 273.623, 52646.101 20/12/09,23:42:19,17,10,1, 11.9,1,1, 3.700, 10483.308, 273.599, 52646.141 20/12/09,23:42:19,18,10,1, 11.9,1,1, 3.700, 10483.310, 273.641, 52646.141 20/12/09,23:42:19,19,10,1, 11.9,1,1, 3.700, 10483.306, 273.617, 52646.102 20/12/09,23:42:20,00,10,1, 11.9,1,1, 3.703, 10483.301, 273.617, 52646.102 20/12/09,23:42:20,01,10,1, 11.9,1,1, 3.703, 10483.302, 273.623, 52646.074 20/12/09,23:42:20,02,10,1, 11.9,1,1, 3.703, 10483.327, 273.617, 52646.121 20/12/09,23:42:20,03,10,1, 11.9,1,1, 3.703, 10483.325, 273.624, 52646.102 20/12/09,23:42:20,04,10,1, 11.9,1,1, 3.703, 10483.295, 273.623, 52646.092 20/12/09,23:42:20,05,10,1, 11.9,1,1, 3.703, 10483.336, 273.611, 52646.054 20/12/09,23:42:20,06,10,1, 11.9,1,1, 3.703, 10483.313, 273.617, 52646.082 20/12/09,23:42:20,07,10,1, 11.9,1,1, 3.703, 10483.322, 273.623, 52646.080 20/12/09,23:42:20,08,10,1, 11.9,1,1, 3.703, 10483.317, 273.627, 52646.056 20/12/09,23:42:20,09,10,1, 11.9,1,1, 3.703, 10483.316, 273.609, 52646.019 20/12/09,23:42:20,10,10,1, 11.9,1,1, 3.703, 10483.327, 273.615, 52646.070 20/12/09,23:42:20,11,10,1, 11.9,1,1, 3.703, 10483.316, 273.619, 52646.056 20/12/09,23:42:20,12,10,1, 11.9,1,1, 3.703, 10483.337, 273.633, 52646.062 20/12/09,23:42:20,13,10,1, 11.9,1,1, 3.703, 10483.316, 273.632, 52646.042 20/12/09,23:42:20,14,10,1, 11.9,1,1, 3.703, 10483.322, 273.640, 52646.059 20/12/09,23:42:20,15,10,1, 11.9,1,1, 3.703, 10483.321, 273.638, 52646.078 20/12/09,23:42:20,16,10,1, 11.9,1,1, 3.703, 10483.320, 273.620, 52646.083 20/12/09,23:42:20,17,10,1, 11.9,1,1, 3.703, 10483.291, 273.643, 52646.073 20/12/09,23:42:20,18,10,1, 11.9,1,1, 3.703, 10483.344, 273.616, 52646.050 20/12/09,23:42:20,19,10,1, 11.9,1,1, 3.703, 10483.335, 273.632, 52646.090 20/12/09,23:42:21,00,10,1, 11.8,1,1, 3.703, 10483.334, 273.632, 52646.090 20/12/09,23:42:21,01,10,1, 11.8,1,1, 3.703, 10483.323, 273.626, 52646.038 20/12/09,23:42:21,02,10,1, 11.8,1,1, 3.703, 10483.332, 273.641, 52646.066 20/12/09,23:42:21,03,10,1, 11.8,1,1, 3.703, 10483.334, 273.633, 52646.055 20/12/09,23:42:21,04,10,1, 11.8,1,1, 3.703, 10483.337, 273.645, 52646.094 20/12/09,23:42:21,05,10,1, 11.8,1,1, 3.703, 10483.331, 273.668, 52646.063 20/12/09,23:42:21,06,10,1, 11.8,1,1, 3.703, 10483.325, 273.647, 52646.056 20/12/09,23:42:21,07,10,1, 11.8,1,1, 3.703, 10483.338, 273.638, 52646.049 20/12/09,23:42:21,08,10,1, 11.8,1,1, 3.703, 10483.333, 273.646, 52646.009 20/12/09,23:42:21,09,10,1, 11.8,1,1, 3.703, 10483.325, 273.670, 52646.035 20/12/09,23:42:21,10,10,1, 11.8,1,1, 3.703, 10483.353, 273.650, 52646.007 20/12/09,23:42:21,11,10,1, 11.8,1,1, 3.703, 10483.328, 273.646, 52646.016 20/12/09,23:42:21,12,10,1, 11.8,1,1, 3.703, 10483.305, 273.679, 52646.031 20/12/09,23:42:21,13,10,1, 11.8,1,1, 3.703, 10483.338, 273.654, 52646.002 20/12/09,23:42:21,14,10,1, 11.8,1,1, 3.703, 10483.336, 273.663, 52646.025 20/12/09,23:42:21,15,10,1, 11.8,1,1, 3.703, 10483.327, 273.647, 52646.007 20/12/09,23:42:21,16,10,1, 11.8,1,1, 3.703, 10483.324, 273.653, 52646.024 20/12/09,23:42:21,17,10,1, 11.8,1,1, 3.703, 10483.332, 273.670, 52646.018 20/12/09,23:42:21,18,10,1, 11.8,1,1, 3.703, 10483.342, 273.679, 52646.045 20/12/09,23:42:21,19,10,1, 11.8,1,1, 3.703, 10483.355, 273.627, 52646.001 20/12/09,23:42:22,00,10,1, 11.9,1,1, 3.702, 10483.351, 273.627, 52646.001 20/12/09,23:42:22,01,10,1, 11.9,1,1, 3.702, 10483.341, 273.646, 52645.997 20/12/09,23:42:22,02,10,1, 11.9,1,1, 3.702, 10483.375, 273.646, 52646.034 20/12/09,23:42:22,03,10,1, 11.9,1,1, 3.702, 10483.352, 273.630, 52645.972 20/12/09,23:42:22,04,10,1, 11.9,1,1, 3.702, 10483.334, 273.653, 52646.011 20/12/09,23:42:22,05,10,1, 11.9,1,1, 3.702, 10483.350, 273.643, 52645.981 20/12/09,23:42:22,06,10,1, 11.9,1,1, 3.702, 10483.353, 273.655, 52645.971 20/12/09,23:42:22,07,10,1, 11.9,1,1, 3.702, 10483.340, 273.633, 52645.978 20/12/09,23:42:22,08,10,1, 11.9,1,1, 3.702, 10483.347, 273.641, 52646.015 20/12/09,23:42:22,09,10,1, 11.9,1,1, 3.702, 10483.360, 273.641, 52646.019 20/12/09,23:42:22,10,10,1, 11.9,1,1, 3.702, 10483.367, 273.651, 52646.017 20/12/09,23:42:22,11,10,1, 11.9,1,1, 3.702, 10483.364, 273.643, 52645.996 20/12/09,23:42:22,12,10,1, 11.9,1,1, 3.702, 10483.390, 273.639, 52645.974 20/12/09,23:42:22,13,10,1, 11.9,1,1, 3.702, 10483.346, 273.646, 52645.966 20/12/09,23:42:22,14,10,1, 11.9,1,1, 3.702, 10483.352, 273.667, 52645.994 20/12/09,23:42:22,15,10,1, 11.9,1,1, 3.702, 10483.353, 273.682, 52645.996 20/12/09,23:42:22,16,10,1, 11.9,1,1, 3.702, 10483.344, 273.647, 52645.994 20/12/09,23:42:22,17,10,1, 11.9,1,1, 3.702, 10483.356, 273.653, 52646.017 20/12/09,23:42:22,18,10,1, 11.9,1,1, 3.702, 10483.361, 273.641, 52645.964 20/12/09,23:42:22,19,10,1, 11.9,1,1, 3.702, 10483.381, 273.675, 52645.961 20/12/09,23:42:23,00,10,1, 11.9,1,1, 3.700, 10483.376, 273.675, 52645.961 20/12/09,23:42:23,01,10,1, 11.9,1,1, 3.700, 10483.340, 273.659, 52645.940 20/12/09,23:42:23,02,10,1, 11.9,1,1, 3.700, 10483.361, 273.678, 52645.931 20/12/09,23:42:23,03,10,1, 11.9,1,1, 3.700, 10483.365, 273.682, 52645.947 20/12/09,23:42:23,04,10,1, 11.9,1,1, 3.700, 10483.363, 273.685, 52645.967 20/12/09,23:42:23,05,10,1, 11.9,1,1, 3.700, 10483.358, 273.662, 52645.922 20/12/09,23:42:23,06,10,1, 11.9,1,1, 3.700, 10483.370, 273.666, 52645.902 20/12/09,23:42:23,07,10,1, 11.9,1,1, 3.700, 10483.384, 273.678, 52645.952 20/12/09,23:42:23,08,10,1, 11.9,1,1, 3.700, 10483.382, 273.682, 52645.910 20/12/09,23:42:23,09,10,1, 11.9,1,1, 3.700, 10483.338, 273.666, 52645.913 20/12/09,23:42:23,10,10,1, 11.9,1,1, 3.700, 10483.366, 273.665, 52645.946 20/12/09,23:42:23,11,10,1, 11.9,1,1, 3.700, 10483.366, 273.636, 52645.923 20/12/09,23:42:23,12,10,1, 11.9,1,1, 3.700, 10483.360, 273.641, 52645.927 20/12/09,23:42:23,13,10,1, 11.9,1,1, 3.700, 10483.408, 273.636, 52645.804 20/12/09,23:42:23,14,10,1, 11.9,1,1, 3.700, 10483.407, 273.635, 52645.847 20/12/09,23:42:23,15,10,1, 11.9,1,1, 3.700, 10483.355, 273.657, 52645.882 20/12/09,23:42:23,16,10,1, 11.9,1,1, 3.700, 10483.385, 273.654, 52645.923 20/12/09,23:42:23,17,10,1, 11.9,1,1, 3.700, 10483.375, 273.651, 52645.926 20/12/09,23:42:23,18,10,1, 11.9,1,1, 3.700, 10483.357, 273.662, 52645.931 20/12/09,23:42:23,19,10,1, 11.9,1,1, 3.700, 10483.367, 273.635, 52645.926 20/12/09,23:42:24,00,10,1, 11.9,1,1, 3.702, 10483.359, 273.635, 52645.926 20/12/09,23:42:24,01,10,1, 11.9,1,1, 3.702, 10483.378, 273.650, 52645.951 20/12/09,23:42:24,02,10,1, 11.9,1,1, 3.702, 10483.367, 273.657, 52645.894 20/12/09,23:42:24,03,10,1, 11.9,1,1, 3.702, 10483.390, 273.638, 52645.906 20/12/09,23:42:24,04,10,1, 11.9,1,1, 3.702, 10483.390, 273.620, 52645.915 20/12/09,23:42:24,05,10,1, 11.9,1,1, 3.702, 10483.385, 273.638, 52645.924 20/12/09,23:42:24,06,10,1, 11.9,1,1, 3.702, 10483.367, 273.668, 52645.907 20/12/09,23:42:24,07,10,1, 11.9,1,1, 3.702, 10483.375, 273.662, 52645.900 20/12/09,23:42:24,08,10,1, 11.9,1,1, 3.702, 10483.391, 273.642, 52645.905 20/12/09,23:42:24,09,10,1, 11.9,1,1, 3.702, 10483.369, 273.648, 52645.877 20/12/09,23:42:24,10,10,1, 11.9,1,1, 3.702, 10483.389, 273.643, 52645.909 20/12/09,23:42:24,11,10,1, 11.9,1,1, 3.702, 10483.373, 273.645, 52645.888 20/12/09,23:42:24,12,10,1, 11.9,1,1, 3.702, 10483.346, 273.660, 52645.830 20/12/09,23:42:24,13,10,1, 11.9,1,1, 3.702, 10483.382, 273.632, 52645.849 20/12/09,23:42:24,14,10,1, 11.9,1,1, 3.702, 10483.394, 273.655, 52645.848 20/12/09,23:42:24,15,10,1, 11.9,1,1, 3.702, 10483.402, 273.654, 52645.842 20/12/09,23:42:24,16,10,1, 11.9,1,1, 3.702, 10483.399, 273.655, 52645.877 20/12/09,23:42:24,17,10,1, 11.9,1,1, 3.702, 10483.363, 273.649, 52645.816 20/12/09,23:42:24,18,10,1, 11.9,1,1, 3.702, 10483.353, 273.645, 52645.847 20/12/09,23:42:24,19,10,1, 11.9,1,1, 3.702, 10483.405, 273.645, 52645.850 20/12/09,23:42:25,00,10,1, 11.8,1,1, 3.704, 10483.401, 273.645, 52645.850 20/12/09,23:42:25,01,10,1, 11.8,1,1, 3.704, 10483.394, 273.641, 52645.848 20/12/09,23:42:25,02,10,1, 11.8,1,1, 3.704, 10483.383, 273.642, 52645.846 20/12/09,23:42:25,03,10,1, 11.8,1,1, 3.704, 10483.385, 273.639, 52645.888 20/12/09,23:42:25,04,10,1, 11.8,1,1, 3.704, 10483.393, 273.624, 52645.839 20/12/09,23:42:25,05,10,1, 11.8,1,1, 3.704, 10483.381, 273.627, 52645.832 20/12/09,23:42:25,06,10,1, 11.8,1,1, 3.704, 10483.398, 273.646, 52645.858 20/12/09,23:42:25,07,10,1, 11.8,1,1, 3.704, 10483.391, 273.639, 52645.814 20/12/09,23:42:25,08,10,1, 11.8,1,1, 3.704, 10483.431, 273.624, 52645.785 20/12/09,23:42:25,09,10,1, 11.8,1,1, 3.704, 10483.417, 273.623, 52645.762 20/12/09,23:42:25,10,10,1, 11.8,1,1, 3.704, 10483.400, 273.606, 52645.832 20/12/09,23:42:25,11,10,1, 11.8,1,1, 3.704, 10483.398, 273.633, 52645.831 20/12/09,23:42:25,12,10,1, 11.8,1,1, 3.704, 10483.399, 273.630, 52645.826 20/12/09,23:42:25,13,10,1, 11.8,1,1, 3.704, 10483.402, 273.652, 52645.798 20/12/09,23:42:25,14,10,1, 11.8,1,1, 3.704, 10483.417, 273.641, 52645.801 20/12/09,23:42:25,15,10,1, 11.8,1,1, 3.704, 10483.401, 273.647, 52645.805 20/12/09,23:42:25,16,10,1, 11.8,1,1, 3.704, 10483.444, 273.649, 52645.782 20/12/09,23:42:25,17,10,1, 11.8,1,1, 3.704, 10483.421, 273.651, 52645.781 20/12/09,23:42:25,18,10,1, 11.8,1,1, 3.704, 10483.424, 273.663, 52645.784 20/12/09,23:42:25,19,10,1, 11.8,1,1, 3.704, 10483.419, 273.645, 52645.794 20/12/09,23:42:26,00,10,1, 11.9,1,1, 3.705, 10483.418, 273.645, 52645.794 20/12/09,23:42:26,01,10,1, 11.9,1,1, 3.705, 10483.431, 273.643, 52645.747 20/12/09,23:42:26,02,10,1, 11.9,1,1, 3.705, 10483.446, 273.675, 52645.760 20/12/09,23:42:26,03,10,1, 11.9,1,1, 3.705, 10483.446, 273.663, 52645.772 20/12/09,23:42:26,04,10,1, 11.9,1,1, 3.705, 10483.437, 273.672, 52645.775 20/12/09,23:42:26,05,10,1, 11.9,1,1, 3.705, 10483.436, 273.663, 52645.768 20/12/09,23:42:26,06,10,1, 11.9,1,1, 3.705, 10483.450, 273.657, 52645.779 20/12/09,23:42:26,07,10,1, 11.9,1,1, 3.705, 10483.437, 273.671, 52645.773 20/12/09,23:42:26,08,10,1, 11.9,1,1, 3.705, 10483.452, 273.665, 52645.791 20/12/09,23:42:26,09,10,1, 11.9,1,1, 3.705, 10483.464, 273.671, 52645.745 20/12/09,23:42:26,10,10,1, 11.9,1,1, 3.705, 10483.459, 273.670, 52645.755 20/12/09,23:42:26,11,10,1, 11.9,1,1, 3.705, 10483.436, 273.666, 52645.708 20/12/09,23:42:26,12,10,1, 11.9,1,1, 3.705, 10483.451, 273.680, 52645.734 20/12/09,23:42:26,13,10,1, 11.9,1,1, 3.705, 10483.477, 273.686, 52645.699 20/12/09,23:42:26,14,10,1, 11.9,1,1, 3.705, 10483.458, 273.672, 52645.709 20/12/09,23:42:26,15,10,1, 11.9,1,1, 3.705, 10483.479, 273.678, 52645.714 20/12/09,23:42:26,16,10,1, 11.9,1,1, 3.705, 10483.484, 273.706, 52645.722 20/12/09,23:42:26,17,10,1, 11.9,1,1, 3.705, 10483.453, 273.697, 52645.699 20/12/09,23:42:26,18,10,1, 11.9,1,1, 3.705, 10483.474, 273.698, 52645.694 20/12/09,23:42:26,19,10,1, 11.9,1,1, 3.705, 10483.457, 273.685, 52645.753 20/12/09,23:42:27,00,10,1, 11.9,1,1, 3.702, 10483.451, 273.685, 52645.753 20/12/09,23:42:27,01,10,1, 11.9,1,1, 3.702, 10483.481, 273.698, 52645.720 20/12/09,23:42:27,02,10,1, 11.9,1,1, 3.702, 10483.492, 273.696, 52645.734 20/12/09,23:42:27,03,10,1, 11.9,1,1, 3.702, 10483.496, 273.681, 52645.698 20/12/09,23:42:27,04,10,1, 11.9,1,1, 3.702, 10483.502, 273.705, 52645.698 20/12/09,23:42:27,05,10,1, 11.9,1,1, 3.702, 10483.496, 273.704, 52645.696 20/12/09,23:42:27,06,10,1, 11.9,1,1, 3.702, 10483.492, 273.712, 52645.731 20/12/09,23:42:27,07,10,1, 11.9,1,1, 3.702, 10483.488, 273.719, 52645.689 20/12/09,23:42:27,08,10,1, 11.9,1,1, 3.702, 10483.499, 273.718, 52645.669 20/12/09,23:42:27,09,10,1, 11.9,1,1, 3.702, 10483.498, 273.726, 52645.616 20/12/09,23:42:27,10,10,1, 11.9,1,1, 3.702, 10483.487, 273.748, 52645.689 20/12/09,23:42:27,11,10,1, 11.9,1,1, 3.702, 10483.516, 273.718, 52645.680 20/12/09,23:42:27,12,10,1, 11.9,1,1, 3.702, 10483.527, 273.737, 52645.712 20/12/09,23:42:27,13,10,1, 11.9,1,1, 3.702, 10483.516, 273.751, 52645.652 20/12/09,23:42:27,14,10,1, 11.9,1,1, 3.702, 10483.534, 273.756, 52645.681 20/12/09,23:42:27,15,10,1, 11.9,1,1, 3.702, 10483.504, 273.758, 52645.638 20/12/09,23:42:27,16,10,1, 11.9,1,1, 3.702, 10483.521, 273.760, 52645.634 20/12/09,23:42:27,17,10,1, 11.9,1,1, 3.702, 10483.515, 273.756, 52645.679 20/12/09,23:42:27,18,10,1, 11.9,1,1, 3.702, 10483.500, 273.765, 52645.696 20/12/09,23:42:27,19,10,1, 11.9,1,1, 3.702, 10483.533, 273.779, 52645.669 20/12/09,23:42:28,00,10,1, 11.8,1,1, 3.701, 10483.526, 273.779, 52645.669 20/12/09,23:42:28,01,10,1, 11.8,1,1, 3.701, 10483.507, 273.774, 52645.673 20/12/09,23:42:28,02,10,1, 11.8,1,1, 3.701, 10483.512, 273.786, 52645.663 20/12/09,23:42:28,03,10,1, 11.8,1,1, 3.701, 10483.537, 273.771, 52645.655 20/12/09,23:42:28,04,10,1, 11.8,1,1, 3.701, 10483.523, 273.806, 52645.629 20/12/09,23:42:28,05,10,1, 11.8,1,1, 3.701, 10483.543, 273.781, 52645.672 20/12/09,23:42:28,06,10,1, 11.8,1,1, 3.701, 10483.566, 273.780, 52645.665 20/12/09,23:42:28,07,10,1, 11.8,1,1, 3.701, 10483.539, 273.789, 52645.627 20/12/09,23:42:28,08,10,1, 11.8,1,1, 3.701, 10483.545, 273.787, 52645.641 20/12/09,23:42:28,09,10,1, 11.8,1,1, 3.701, 10483.541, 273.798, 52645.642 20/12/09,23:42:28,10,10,1, 11.8,1,1, 3.701, 10483.538, 273.801, 52645.618 20/12/09,23:42:28,11,10,1, 11.8,1,1, 3.701, 10483.547, 273.785, 52645.605 20/12/09,23:42:28,12,10,1, 11.8,1,1, 3.701, 10483.569, 273.812, 52645.548 20/12/09,23:42:28,13,10,1, 11.8,1,1, 3.701, 10483.525, 273.792, 52645.673 20/12/09,23:42:28,14,10,1, 11.8,1,1, 3.701, 10483.546, 273.836, 52645.632 20/12/09,23:42:28,15,10,1, 11.8,1,1, 3.701, 10483.542, 273.805, 52645.676 20/12/09,23:42:28,16,10,1, 11.8,1,1, 3.701, 10483.546, 273.833, 52645.634 20/12/09,23:42:28,17,10,1, 11.8,1,1, 3.701, 10483.550, 273.807, 52645.592 20/12/09,23:42:28,18,10,1, 11.8,1,1, 3.701, 10483.575, 273.849, 52645.620 20/12/09,23:42:28,19,10,1, 11.8,1,1, 3.701, 10483.577, 273.846, 52645.623 20/12/09,23:42:29,00,10,1, 11.9,1,1, 3.703, 10483.576, 273.846, 52645.623 20/12/09,23:42:29,01,10,1, 11.9,1,1, 3.703, 10483.587, 273.850, 52645.577 20/12/09,23:42:29,02,10,1, 11.9,1,1, 3.703, 10483.592, 273.849, 52645.601 20/12/09,23:42:29,03,10,1, 11.9,1,1, 3.703, 10483.614, 273.855, 52645.606 20/12/09,23:42:29,04,10,1, 11.9,1,1, 3.703, 10483.608, 273.850, 52645.633 20/12/09,23:42:29,05,10,1, 11.9,1,1, 3.703, 10483.596, 273.849, 52645.602 20/12/09,23:42:29,06,10,1, 11.9,1,1, 3.703, 10483.588, 273.863, 52645.591 20/12/09,23:42:29,07,10,1, 11.9,1,1, 3.703, 10483.608, 273.848, 52645.579 20/12/09,23:42:29,08,10,1, 11.9,1,1, 3.703, 10483.597, 273.854, 52645.581 20/12/09,23:42:29,09,10,1, 11.9,1,1, 3.703, 10483.607, 273.869, 52645.531 20/12/09,23:42:29,10,10,1, 11.9,1,1, 3.703, 10483.590, 273.853, 52645.578 20/12/09,23:42:29,11,10,1, 11.9,1,1, 3.703, 10483.592, 273.867, 52645.615 20/12/09,23:42:29,12,10,1, 11.9,1,1, 3.703, 10483.594, 273.851, 52645.583 20/12/09,23:42:29,13,10,1, 11.9,1,1, 3.703, 10483.609, 273.856, 52645.615 20/12/09,23:42:29,14,10,1, 11.9,1,1, 3.703, 10483.581, 273.851, 52645.560 20/12/09,23:42:29,15,10,1, 11.9,1,1, 3.703, 10483.590, 273.873, 52645.597 20/12/09,23:42:29,16,10,1, 11.9,1,1, 3.703, 10483.601, 273.867, 52645.549 20/12/09,23:42:29,17,10,1, 11.9,1,1, 3.703, 10483.597, 273.874, 52645.554 20/12/09,23:42:29,18,10,1, 11.9,1,1, 3.703, 10483.599, 273.844, 52645.586 20/12/09,23:42:29,19,10,1, 11.9,1,1, 3.703, 10483.605, 273.874, 52645.587 20/12/09,23:42:30,00,10,1, 11.8,1,1, 3.699, 10483.601, 273.874, 52645.587 20/12/09,23:42:30,01,10,1, 11.8,1,1, 3.699, 10483.601, 273.888, 52645.580 20/12/09,23:42:30,02,10,1, 11.8,1,1, 3.699, 10483.588, 273.885, 52645.569 20/12/09,23:42:30,03,10,1, 11.8,1,1, 3.699, 10483.588, 273.853, 52645.500 20/12/09,23:42:30,04,10,1, 11.8,1,1, 3.699, 10483.583, 273.871, 52645.531 20/12/09,23:42:30,05,10,1, 11.8,1,1, 3.699, 10483.590, 273.878, 52645.611 20/12/09,23:42:30,06,10,1, 11.8,1,1, 3.699, 10483.604, 273.872, 52645.551 20/12/09,23:42:30,07,10,1, 11.8,1,1, 3.699, 10483.591, 273.877, 52645.530 20/12/09,23:42:30,08,10,1, 11.8,1,1, 3.699, 10483.599, 273.894, 52645.534 20/12/09,23:42:30,09,10,1, 11.8,1,1, 3.699, 10483.628, 273.874, 52645.556 20/12/09,23:42:30,10,10,1, 11.8,1,1, 3.699, 10483.610, 273.867, 52645.526 20/12/09,23:42:30,11,10,1, 11.8,1,1, 3.699, 10483.619, 273.869, 52645.481 20/12/09,23:42:30,12,10,1, 11.8,1,1, 3.699, 10483.623, 273.881, 52645.495 20/12/09,23:42:30,13,10,1, 11.8,1,1, 3.699, 10483.622, 273.874, 52645.523 20/12/09,23:42:30,14,10,1, 11.8,1,1, 3.699, 10483.615, 273.866, 52645.512 20/12/09,23:42:30,15,10,1, 11.8,1,1, 3.699, 10483.618, 273.879, 52645.501 20/12/09,23:42:30,16,10,1, 11.8,1,1, 3.699, 10483.585, 273.877, 52645.462 20/12/09,23:42:30,17,10,1, 11.8,1,1, 3.699, 10483.591, 273.897, 52645.477 20/12/09,23:42:30,18,10,1, 11.8,1,1, 3.699, 10483.628, 273.856, 52645.455 20/12/09,23:42:30,19,10,1, 11.8,1,1, 3.699, 10483.601, 273.881, 52645.437 20/12/09,23:42:31,00,10,1, 11.9,1,1, 3.702, 10483.601, 273.881, 52645.437 20/12/09,23:42:31,01,10,1, 11.9,1,1, 3.702, 10483.621, 273.886, 52645.473 20/12/09,23:42:31,02,10,1, 11.9,1,1, 3.702, 10483.615, 273.891, 52645.449 20/12/09,23:42:31,03,10,1, 11.9,1,1, 3.702, 10483.627, 273.874, 52645.465 20/12/09,23:42:31,04,10,1, 11.9,1,1, 3.702, 10483.633, 273.873, 52645.436 20/12/09,23:42:31,05,10,1, 11.9,1,1, 3.702, 10483.606, 273.889, 52645.443 20/12/09,23:42:31,06,10,1, 11.9,1,1, 3.702, 10483.649, 273.894, 52645.440 20/12/09,23:42:31,07,10,1, 11.9,1,1, 3.702, 10483.631, 273.884, 52645.446 20/12/09,23:42:31,08,10,1, 11.9,1,1, 3.702, 10483.628, 273.857, 52645.467 20/12/09,23:42:31,09,10,1, 11.9,1,1, 3.702, 10483.619, 273.874, 52645.413 20/12/09,23:42:31,10,10,1, 11.9,1,1, 3.702, 10483.596, 273.886, 52645.442 20/12/09,23:42:31,11,10,1, 11.9,1,1, 3.702, 10483.599, 273.879, 52645.427 20/12/09,23:42:31,12,10,1, 11.9,1,1, 3.702, 10483.608, 273.872, 52645.434 20/12/09,23:42:31,13,10,1, 11.9,1,1, 3.702, 10483.615, 273.871, 52645.442 20/12/09,23:42:31,14,10,1, 11.9,1,1, 3.702, 10483.623, 273.883, 52645.399 20/12/09,23:42:31,15,10,1, 11.9,1,1, 3.702, 10483.601, 273.881, 52645.411 20/12/09,23:42:31,16,10,1, 11.9,1,1, 3.702, 10483.627, 273.885, 52645.413 20/12/09,23:42:31,17,10,1, 11.9,1,1, 3.702, 10483.611, 273.899, 52645.380 20/12/09,23:42:31,18,10,1, 11.9,1,1, 3.702, 10483.604, 273.888, 52645.401 20/12/09,23:42:31,19,10,1, 11.9,1,1, 3.702, 10483.608, 273.876, 52645.370 20/12/09,23:42:32,00,10,1, 11.9,1,1, 3.702, 10483.601, 273.876, 52645.370 20/12/09,23:42:32,01,10,1, 11.9,1,1, 3.702, 10483.611, 273.893, 52645.356 20/12/09,23:42:32,02,10,1, 11.9,1,1, 3.702, 10483.629, 273.905, 52645.374 20/12/09,23:42:32,03,10,1, 11.9,1,1, 3.702, 10483.630, 273.913, 52645.414 20/12/09,23:42:32,04,10,1, 11.9,1,1, 3.702, 10483.616, 273.886, 52645.371 20/12/09,23:42:32,05,10,1, 11.9,1,1, 3.702, 10483.627, 273.892, 52645.389 20/12/09,23:42:32,06,10,1, 11.9,1,1, 3.702, 10483.628, 273.881, 52645.366 20/12/09,23:42:32,07,10,1, 11.9,1,1, 3.702, 10483.618, 273.877, 52645.372 20/12/09,23:42:32,08,10,1, 11.9,1,1, 3.702, 10483.623, 273.908, 52645.386 20/12/09,23:42:32,09,10,1, 11.9,1,1, 3.702, 10483.612, 273.901, 52645.371 20/12/09,23:42:32,10,10,1, 11.9,1,1, 3.702, 10483.614, 273.917, 52645.373 20/12/09,23:42:32,11,10,1, 11.9,1,1, 3.702, 10483.623, 273.930, 52645.363 20/12/09,23:42:32,12,10,1, 11.9,1,1, 3.702, 10483.625, 273.910, 52645.364 20/12/09,23:42:32,13,10,1, 11.9,1,1, 3.702, 10483.616, 273.904, 52645.358 20/12/09,23:42:32,14,10,1, 11.9,1,1, 3.702, 10483.653, 273.922, 52645.385 20/12/09,23:42:32,15,10,1, 11.9,1,1, 3.702, 10483.634, 273.897, 52645.365 20/12/09,23:42:32,16,10,1, 11.9,1,1, 3.702, 10483.660, 273.916, 52645.382 20/12/09,23:42:32,17,10,1, 11.9,1,1, 3.702, 10483.628, 273.915, 52645.333 20/12/09,23:42:32,18,10,1, 11.9,1,1, 3.702, 10483.625, 273.900, 52645.337 20/12/09,23:42:32,19,10,1, 11.9,1,1, 3.702, 10483.628, 273.935, 52645.328 20/12/09,23:42:33,00,10,1, 11.8,1,1, 3.706, 10483.626, 273.935, 52645.328 20/12/09,23:42:33,01,10,1, 11.8,1,1, 3.706, 10483.639, 273.908, 52645.322 20/12/09,23:42:33,02,10,1, 11.8,1,1, 3.706, 10483.627, 273.915, 52645.333 20/12/09,23:42:33,03,10,1, 11.8,1,1, 3.706, 10483.642, 273.952, 52645.362 20/12/09,23:42:33,04,10,1, 11.8,1,1, 3.706, 10483.628, 273.933, 52645.341 20/12/09,23:42:33,05,10,1, 11.8,1,1, 3.706, 10483.650, 273.923, 52645.314 20/12/09,23:42:33,06,10,1, 11.8,1,1, 3.706, 10483.636, 273.928, 52645.342 20/12/09,23:42:33,07,10,1, 11.8,1,1, 3.706, 10483.633, 273.945, 52645.323 20/12/09,23:42:33,08,10,1, 11.8,1,1, 3.706, 10483.604, 273.942, 52645.329 20/12/09,23:42:33,09,10,1, 11.8,1,1, 3.706, 10483.619, 273.936, 52645.310 20/12/09,23:42:33,10,10,1, 11.8,1,1, 3.706, 10483.622, 273.923, 52645.341 20/12/09,23:42:33,11,10,1, 11.8,1,1, 3.706, 10483.607, 273.936, 52645.326 20/12/09,23:42:33,12,10,1, 11.8,1,1, 3.706, 10483.642, 273.952, 52645.344 20/12/09,23:42:33,13,10,1, 11.8,1,1, 3.706, 10483.616, 273.942, 52645.283 20/12/09,23:42:33,14,10,1, 11.8,1,1, 3.706, 10483.661, 273.957, 52645.322 20/12/09,23:42:33,15,10,1, 11.8,1,1, 3.706, 10483.630, 273.947, 52645.312 20/12/09,23:42:33,16,10,1, 11.8,1,1, 3.706, 10483.641, 273.952, 52645.306 20/12/09,23:42:33,17,10,1, 11.8,1,1, 3.706, 10483.672, 273.925, 52645.321 20/12/09,23:42:33,18,10,1, 11.8,1,1, 3.706, 10483.642, 273.943, 52645.303 20/12/09,23:42:33,19,10,1, 11.8,1,1, 3.706, 10483.652, 273.963, 52645.313 20/12/09,23:42:34,00,10,1, 11.9,1,1, 3.701, 10483.651, 273.963, 52645.313 20/12/09,23:42:34,01,10,1, 11.9,1,1, 3.701, 10483.626, 273.956, 52645.308 20/12/09,23:42:34,02,10,1, 11.9,1,1, 3.701, 10483.640, 273.937, 52645.319 20/12/09,23:42:34,03,10,1, 11.9,1,1, 3.701, 10483.636, 273.949, 52645.297 20/12/09,23:42:34,04,10,1, 11.9,1,1, 3.701, 10483.630, 273.932, 52645.325 20/12/09,23:42:34,05,10,1, 11.9,1,1, 3.701, 10483.648, 273.940, 52645.258 20/12/09,23:42:34,06,10,1, 11.9,1,1, 3.701, 10483.656, 273.947, 52645.272 20/12/09,23:42:34,07,10,1, 11.9,1,1, 3.701, 10483.636, 273.961, 52645.257 20/12/09,23:42:34,08,10,1, 11.9,1,1, 3.701, 10483.640, 273.938, 52645.269 20/12/09,23:42:34,09,10,1, 11.9,1,1, 3.701, 10483.661, 273.969, 52645.273 20/12/09,23:42:34,10,10,1, 11.9,1,1, 3.701, 10483.659, 273.957, 52645.273 20/12/09,23:42:34,11,10,1, 11.9,1,1, 3.701, 10483.660, 273.954, 52645.226 20/12/09,23:42:34,12,10,1, 11.9,1,1, 3.701, 10483.639, 273.969, 52645.202 20/12/09,23:42:34,13,10,1, 11.9,1,1, 3.701, 10483.688, 273.990, 52645.228 20/12/09,23:42:34,14,10,1, 11.9,1,1, 3.701, 10483.653, 273.966, 52645.239 20/12/09,23:42:34,15,10,1, 11.9,1,1, 3.701, 10483.670, 273.962, 52645.036 20/12/09,23:42:34,16,10,1, 11.9,1,1, 3.701, 10483.691, 273.970, 52645.232 20/12/09,23:42:34,17,10,1, 11.9,1,1, 3.701, 10483.662, 273.961, 52645.171 20/12/09,23:42:34,18,10,1, 11.9,1,1, 3.701, 10483.660, 273.998, 52645.201 20/12/09,23:42:34,19,10,1, 11.9,1,1, 3.701, 10483.646, 274.017, 52645.226 20/12/09,23:42:35,00,10,1, 11.9,1,1, 3.702, 10483.643, 274.017, 52645.226 20/12/09,23:42:35,01,10,1, 11.9,1,1, 3.702, 10483.677, 273.982, 52645.219 20/12/09,23:42:35,02,10,1, 11.9,1,1, 3.702, 10483.672, 273.987, 52645.232 20/12/09,23:42:35,03,10,1, 11.9,1,1, 3.702, 10483.683, 274.008, 52645.230 20/12/09,23:42:35,04,10,1, 11.9,1,1, 3.702, 10483.683, 273.980, 52645.195 20/12/09,23:42:35,05,10,1, 11.9,1,1, 3.702, 10483.686, 274.016, 52645.195 20/12/09,23:42:35,06,10,1, 11.9,1,1, 3.702, 10483.709, 274.011, 52645.249 20/12/09,23:42:35,07,10,1, 11.9,1,1, 3.702, 10483.705, 274.008, 52645.201 20/12/09,23:42:35,08,10,1, 11.9,1,1, 3.702, 10483.678, 274.032, 52645.210 20/12/09,23:42:35,09,10,1, 11.9,1,1, 3.702, 10483.675, 274.029, 52645.177 20/12/09,23:42:35,10,10,1, 11.9,1,1, 3.702, 10483.673, 273.989, 52645.181 20/12/09,23:42:35,11,10,1, 11.9,1,1, 3.702, 10483.679, 274.011, 52645.168 20/12/09,23:42:35,12,10,1, 11.9,1,1, 3.702, 10483.709, 274.019, 52645.196 20/12/09,23:42:35,13,10,1, 11.9,1,1, 3.702, 10483.678, 273.999, 52645.129 20/12/09,23:42:35,14,10,1, 11.9,1,1, 3.702, 10483.700, 273.998, 52645.142 20/12/09,23:42:35,15,10,1, 11.9,1,1, 3.702, 10483.707, 274.018, 52645.158 20/12/09,23:42:35,16,10,1, 11.9,1,1, 3.702, 10483.701, 274.023, 52645.152 20/12/09,23:42:35,17,10,1, 11.9,1,1, 3.702, 10483.692, 274.026, 52645.127 20/12/09,23:42:35,18,10,1, 11.9,1,1, 3.702, 10483.703, 274.043, 52645.127 20/12/09,23:42:35,19,10,1, 11.9,1,1, 3.702, 10483.707, 274.039, 52645.167 20/12/09,23:42:36,00,10,1, 11.9,1,1, 3.702, 10483.701, 274.039, 52645.167 20/12/09,23:42:36,01,10,1, 11.9,1,1, 3.702, 10483.704, 274.037, 52645.161 20/12/09,23:42:36,02,10,1, 11.9,1,1, 3.702, 10483.703, 274.006, 52645.115 20/12/09,23:42:36,03,10,1, 11.9,1,1, 3.702, 10483.697, 274.023, 52645.143 20/12/09,23:42:36,04,10,1, 11.9,1,1, 3.702, 10483.673, 274.055, 52645.132 20/12/09,23:42:36,05,10,1, 11.9,1,1, 3.702, 10483.692, 274.047, 52645.147 20/12/09,23:42:36,06,10,1, 11.9,1,1, 3.702, 10483.712, 274.052, 52645.111 20/12/09,23:42:36,07,10,1, 11.9,1,1, 3.702, 10483.736, 274.066, 52645.151 20/12/09,23:42:36,08,10,1, 11.9,1,1, 3.702, 10483.722, 274.040, 52645.115 20/12/09,23:42:36,09,10,1, 11.9,1,1, 3.702, 10483.720, 274.059, 52645.107 20/12/09,23:42:36,10,10,1, 11.9,1,1, 3.702, 10483.725, 274.034, 52645.109 20/12/09,23:42:36,11,10,1, 11.9,1,1, 3.702, 10483.699, 274.050, 52645.112 20/12/09,23:42:36,12,10,1, 11.9,1,1, 3.702, 10483.683, 274.062, 52645.108 20/12/09,23:42:36,13,10,1, 11.9,1,1, 3.702, 10483.700, 274.073, 52645.096 20/12/09,23:42:36,14,10,1, 11.9,1,1, 3.702, 10483.722, 274.085, 52645.105 20/12/09,23:42:36,15,10,1, 11.9,1,1, 3.702, 10483.721, 274.082, 52645.092 20/12/09,23:42:36,16,10,1, 11.9,1,1, 3.702, 10483.699, 274.065, 52645.081 20/12/09,23:42:36,17,10,1, 11.9,1,1, 3.702, 10483.727, 274.098, 52645.117 20/12/09,23:42:36,18,10,1, 11.9,1,1, 3.702, 10483.723, 274.052, 52645.107 20/12/09,23:42:36,19,10,1, 11.9,1,1, 3.702, 10483.719, 274.096, 52645.090 20/12/09,23:42:37,00,10,1, 11.9,1,1, 3.701, 10483.718, 274.096, 52645.090 20/12/09,23:42:37,01,10,1, 11.9,1,1, 3.701, 10483.730, 274.077, 52645.076 20/12/09,23:42:37,02,10,1, 11.9,1,1, 3.701, 10483.716, 274.058, 52645.099 20/12/09,23:42:37,03,10,1, 11.9,1,1, 3.701, 10483.701, 274.072, 52645.084 20/12/09,23:42:37,04,10,1, 11.9,1,1, 3.701, 10483.686, 274.087, 52645.082 20/12/09,23:42:37,05,10,1, 11.9,1,1, 3.701, 10483.708, 274.088, 52645.096 20/12/09,23:42:37,06,10,1, 11.9,1,1, 3.701, 10483.712, 274.098, 52645.073 20/12/09,23:42:37,07,10,1, 11.9,1,1, 3.701, 10483.722, 274.076, 52645.052 20/12/09,23:42:37,08,10,1, 11.9,1,1, 3.701, 10483.718, 274.082, 52645.081 20/12/09,23:42:37,09,10,1, 11.9,1,1, 3.701, 10483.715, 274.076, 52645.043 20/12/09,23:42:37,10,10,1, 11.9,1,1, 3.701, 10483.718, 274.091, 52645.081 20/12/09,23:42:37,11,10,1, 11.9,1,1, 3.701, 10483.680, 274.104, 52644.950 20/12/09,23:42:37,12,10,1, 11.9,1,1, 3.701, 10483.724, 274.080, 52645.086 20/12/09,23:42:37,13,10,1, 11.9,1,1, 3.701, 10483.750, 274.076, 52644.997 20/12/09,23:42:37,14,10,1, 11.9,1,1, 3.701, 10483.726, 274.075, 52645.049 20/12/09,23:42:37,15,10,1, 11.9,1,1, 3.701, 10483.731, 274.107, 52645.067 20/12/09,23:42:37,16,10,1, 11.9,1,1, 3.701, 10483.712, 274.101, 52645.043 20/12/09,23:42:37,17,10,1, 11.9,1,1, 3.701, 10483.735, 274.092, 52645.005 20/12/09,23:42:37,18,10,1, 11.9,1,1, 3.701, 10483.712, 274.094, 52645.010 20/12/09,23:42:37,19,10,1, 11.9,1,1, 3.701, 10483.714, 274.079, 52645.010 20/12/09,23:42:38,00,10,1, 11.8,1,1, 3.696, 10483.710, 274.079, 52645.010 20/12/09,23:42:38,01,10,1, 11.8,1,1, 3.696, 10483.736, 274.107, 52645.045 20/12/09,23:42:38,02,10,1, 11.8,1,1, 3.696, 10483.745, 274.100, 52645.014 20/12/09,23:42:38,03,10,1, 11.8,1,1, 3.696, 10483.744, 274.098, 52644.997 20/12/09,23:42:38,04,10,1, 11.8,1,1, 3.696, 10483.718, 274.117, 52645.016 20/12/09,23:42:38,05,10,1, 11.8,1,1, 3.696, 10483.726, 274.105, 52645.017 20/12/09,23:42:38,06,10,1, 11.8,1,1, 3.696, 10483.737, 274.120, 52644.985 20/12/09,23:42:38,07,10,1, 11.8,1,1, 3.696, 10483.717, 274.111, 52645.003 20/12/09,23:42:38,08,10,1, 11.8,1,1, 3.696, 10483.684, 274.113, 52645.020 20/12/09,23:42:38,09,10,1, 11.8,1,1, 3.696, 10483.719, 274.093, 52645.098 20/12/09,23:42:38,10,10,1, 11.8,1,1, 3.696, 10483.774, 274.101, 52645.010 20/12/09,23:42:38,11,10,1, 11.8,1,1, 3.696, 10483.741, 274.113, 52644.973 20/12/09,23:42:38,12,10,1, 11.8,1,1, 3.696, 10483.747, 274.105, 52644.998 20/12/09,23:42:38,13,10,1, 11.8,1,1, 3.696, 10483.715, 274.105, 52644.979 20/12/09,23:42:38,14,10,1, 11.8,1,1, 3.696, 10483.711, 274.126, 52644.976 20/12/09,23:42:38,15,10,1, 11.8,1,1, 3.696, 10483.708, 274.101, 52644.918 20/12/09,23:42:38,16,10,1, 11.8,1,1, 3.696, 10483.719, 274.101, 52644.951 20/12/09,23:42:38,17,10,1, 11.8,1,1, 3.696, 10483.706, 274.104, 52644.957 20/12/09,23:42:38,18,10,1, 11.8,1,1, 3.696, 10483.704, 274.113, 52644.924 20/12/09,23:42:38,19,10,1, 11.8,1,1, 3.696, 10483.727, 274.104, 52644.733 20/12/09,23:42:39,00,10,1, 11.9,1,1, 3.700, 10483.726, 274.104, 52644.733 20/12/09,23:42:39,01,10,1, 11.9,1,1, 3.700, 10483.714, 274.126, 52644.930 20/12/09,23:42:39,02,10,1, 11.9,1,1, 3.700, 10483.706, 274.124, 52644.949 20/12/09,23:42:39,03,10,1, 11.9,1,1, 3.700, 10483.721, 274.132, 52644.928 20/12/09,23:42:39,04,10,1, 11.9,1,1, 3.700, 10483.709, 274.096, 52644.903 20/12/09,23:42:39,05,10,1, 11.9,1,1, 3.700, 10483.715, 274.111, 52644.957 20/12/09,23:42:39,06,10,1, 11.9,1,1, 3.700, 10483.714, 274.123, 52644.930 20/12/09,23:42:39,07,10,1, 11.9,1,1, 3.700, 10483.702, 274.114, 52644.935 20/12/09,23:42:39,08,10,1, 11.9,1,1, 3.700, 10483.712, 274.124, 52644.943 20/12/09,23:42:39,09,10,1, 11.9,1,1, 3.700, 10483.717, 274.110, 52644.950 20/12/09,23:42:39,10,10,1, 11.9,1,1, 3.700, 10483.699, 274.124, 52644.943 20/12/09,23:42:39,11,10,1, 11.9,1,1, 3.700, 10483.724, 274.125, 52644.934 20/12/09,23:42:39,12,10,1, 11.9,1,1, 3.700, 10483.703, 274.135, 52644.938 20/12/09,23:42:39,13,10,1, 11.9,1,1, 3.700, 10483.707, 274.138, 52644.881 20/12/09,23:42:39,14,10,1, 11.9,1,1, 3.700, 10483.710, 274.132, 52644.901 20/12/09,23:42:39,15,10,1, 11.9,1,1, 3.700, 10483.701, 274.117, 52644.896 20/12/09,23:42:39,16,10,1, 11.9,1,1, 3.700, 10483.706, 274.117, 52644.856 20/12/09,23:42:39,17,10,1, 11.9,1,1, 3.700, 10483.725, 274.133, 52644.895 20/12/09,23:42:39,18,10,1, 11.9,1,1, 3.700, 10483.709, 274.131, 52644.860 20/12/09,23:42:39,19,10,1, 11.9,1,1, 3.700, 10483.699, 274.137, 52644.838 20/12/09,23:42:40,00,10,1, 11.9,1,1, 3.702, 10483.693, 274.137, 52644.838 20/12/09,23:42:40,01,10,1, 11.9,1,1, 3.702, 10483.670, 274.101, 52644.931 20/12/09,23:42:40,02,10,1, 11.9,1,1, 3.702, 10483.705, 274.124, 52644.831 20/12/09,23:42:40,03,10,1, 11.9,1,1, 3.702, 10483.714, 274.131, 52644.845 20/12/09,23:42:40,04,10,1, 11.9,1,1, 3.702, 10483.693, 274.122, 52644.796 20/12/09,23:42:40,05,10,1, 11.9,1,1, 3.702, 10483.704, 274.099, 52644.787 20/12/09,23:42:40,06,10,1, 11.9,1,1, 3.702, 10483.689, 274.112, 52644.790 20/12/09,23:42:40,07,10,1, 11.9,1,1, 3.702, 10483.677, 274.127, 52644.813 20/12/09,23:42:40,08,10,1, 11.9,1,1, 3.702, 10483.689, 274.130, 52644.770 20/12/09,23:42:40,09,10,1, 11.9,1,1, 3.702, 10483.694, 274.122, 52644.798 20/12/09,23:42:40,10,10,1, 11.9,1,1, 3.702, 10483.667, 274.096, 52644.782 20/12/09,23:42:40,11,10,1, 11.9,1,1, 3.702, 10483.685, 274.129, 52644.783 20/12/09,23:42:40,12,10,1, 11.9,1,1, 3.702, 10483.696, 274.141, 52644.767 20/12/09,23:42:40,13,10,1, 11.9,1,1, 3.702, 10483.697, 274.108, 52644.712 20/12/09,23:42:40,14,10,1, 11.9,1,1, 3.702, 10483.681, 274.142, 52644.752 20/12/09,23:42:40,15,10,1, 11.9,1,1, 3.702, 10483.682, 274.126, 52644.727 20/12/09,23:42:40,16,10,1, 11.9,1,1, 3.702, 10483.699, 274.125, 52644.740 20/12/09,23:42:40,17,10,1, 11.9,1,1, 3.702, 10483.673, 274.142, 52644.776 20/12/09,23:42:40,18,10,1, 11.9,1,1, 3.702, 10483.665, 274.116, 52644.751 20/12/09,23:42:40,19,10,1, 11.9,1,1, 3.702, 10483.685, 274.118, 52644.778 20/12/09,23:42:41,00,10,1, 11.9,1,1, 3.699, 10483.685, 274.118, 52644.778 20/12/09,23:42:41,01,10,1, 11.9,1,1, 3.699, 10483.675, 274.118, 52644.741 20/12/09,23:42:41,02,10,1, 11.9,1,1, 3.699, 10483.675, 274.122, 52644.717 20/12/09,23:42:41,03,10,1, 11.9,1,1, 3.699, 10483.681, 274.125, 52644.727 20/12/09,23:42:41,04,10,1, 11.9,1,1, 3.699, 10483.692, 274.149, 52644.726 20/12/09,23:42:41,05,10,1, 11.9,1,1, 3.699, 10483.686, 274.131, 52644.769 20/12/09,23:42:41,06,10,1, 11.9,1,1, 3.699, 10483.685, 274.126, 52644.739 20/12/09,23:42:41,07,10,1, 11.9,1,1, 3.699, 10483.663, 274.127, 52644.714 20/12/09,23:42:41,08,10,1, 11.9,1,1, 3.699, 10483.690, 274.131, 52644.709 20/12/09,23:42:41,09,10,1, 11.9,1,1, 3.699, 10483.690, 274.129, 52644.719 20/12/09,23:42:41,10,10,1, 11.9,1,1, 3.699, 10483.656, 274.163, 52644.781 20/12/09,23:42:41,11,10,1, 11.9,1,1, 3.699, 10483.660, 274.154, 52644.717 20/12/09,23:42:41,12,10,1, 11.9,1,1, 3.699, 10483.662, 274.131, 52644.715 20/12/09,23:42:41,13,10,1, 11.9,1,1, 3.699, 10483.667, 274.126, 52644.748 20/12/09,23:42:41,14,10,1, 11.9,1,1, 3.699, 10483.702, 274.155, 52644.765 20/12/09,23:42:41,15,10,1, 11.9,1,1, 3.699, 10483.699, 274.153, 52644.707 20/12/09,23:42:41,16,10,1, 11.9,1,1, 3.699, 10483.706, 274.163, 52644.732 20/12/09,23:42:41,17,10,1, 11.9,1,1, 3.699, 10483.704, 274.179, 52644.732 20/12/09,23:42:41,18,10,1, 11.9,1,1, 3.699, 10483.685, 274.185, 52644.708 20/12/09,23:42:41,19,10,1, 11.9,1,1, 3.699, 10483.660, 274.172, 52644.679 20/12/09,23:42:42,00,10,1, 11.9,1,1, 3.704, 10483.660, 274.172, 52644.679 20/12/09,23:42:42,01,10,1, 11.9,1,1, 3.704, 10483.678, 274.170, 52644.733 20/12/09,23:42:42,02,10,1, 11.9,1,1, 3.704, 10483.679, 274.169, 52644.746 20/12/09,23:42:42,03,10,1, 11.9,1,1, 3.704, 10483.684, 274.166, 52644.738 20/12/09,23:42:42,04,10,1, 11.9,1,1, 3.704, 10483.654, 274.166, 52644.671 20/12/09,23:42:42,05,10,1, 11.9,1,1, 3.704, 10483.667, 274.188, 52644.650 20/12/09,23:42:42,06,10,1, 11.9,1,1, 3.704, 10483.700, 274.180, 52644.695 20/12/09,23:42:42,07,10,1, 11.9,1,1, 3.704, 10483.687, 274.188, 52644.679 20/12/09,23:42:42,08,10,1, 11.9,1,1, 3.704, 10483.678, 274.186, 52644.708 20/12/09,23:42:42,09,10,1, 11.9,1,1, 3.704, 10483.637, 274.157, 52644.610 20/12/09,23:42:42,10,10,1, 11.9,1,1, 3.704, 10483.686, 274.203, 52644.718 20/12/09,23:42:42,11,10,1, 11.9,1,1, 3.704, 10483.705, 274.207, 52644.658 20/12/09,23:42:42,12,10,1, 11.9,1,1, 3.704, 10483.674, 274.203, 52644.660 20/12/09,23:42:42,13,10,1, 11.9,1,1, 3.704, 10483.658, 274.213, 52644.706 20/12/09,23:42:42,14,10,1, 11.9,1,1, 3.704, 10483.693, 274.224, 52644.677 20/12/09,23:42:42,15,10,1, 11.9,1,1, 3.704, 10483.645, 274.223, 52644.660 20/12/09,23:42:42,16,10,1, 11.9,1,1, 3.704, 10483.695, 274.231, 52644.685 20/12/09,23:42:42,17,10,1, 11.9,1,1, 3.704, 10483.674, 274.229, 52644.662 20/12/09,23:42:42,18,10,1, 11.9,1,1, 3.704, 10483.671, 274.250, 52644.704 20/12/09,23:42:42,19,10,1, 11.9,1,1, 3.704, 10483.693, 274.224, 52644.657 20/12/09,23:42:43,00,10,1, 11.8,1,1, 3.702, 10483.693, 274.224, 52644.657 20/12/09,23:42:43,01,10,1, 11.8,1,1, 3.702, 10483.671, 274.249, 52644.679 20/12/09,23:42:43,02,10,1, 11.8,1,1, 3.702, 10483.673, 274.227, 52644.650 20/12/09,23:42:43,03,10,1, 11.8,1,1, 3.702, 10483.646, 274.257, 52644.670 20/12/09,23:42:43,04,10,1, 11.8,1,1, 3.702, 10483.666, 274.281, 52644.652 20/12/09,23:42:43,05,10,1, 11.8,1,1, 3.702, 10483.637, 274.259, 52644.655 20/12/09,23:42:43,06,10,1, 11.8,1,1, 3.702, 10483.689, 274.266, 52644.655 20/12/09,23:42:43,07,10,1, 11.8,1,1, 3.702, 10483.670, 274.246, 52644.640 20/12/09,23:42:43,08,10,1, 11.8,1,1, 3.702, 10483.657, 274.271, 52644.622 20/12/09,23:42:43,09,10,1, 11.8,1,1, 3.702, 10483.657, 274.297, 52644.628 20/12/09,23:42:43,10,10,1, 11.8,1,1, 3.702, 10483.680, 274.274, 52644.669 20/12/09,23:42:43,11,10,1, 11.8,1,1, 3.702, 10483.646, 274.288, 52644.635 20/12/09,23:42:43,12,10,1, 11.8,1,1, 3.702, 10483.638, 274.291, 52644.624 20/12/09,23:42:43,13,10,1, 11.8,1,1, 3.702, 10483.646, 274.282, 52644.605 20/12/09,23:42:43,14,10,1, 11.8,1,1, 3.702, 10483.646, 274.304, 52644.652 20/12/09,23:42:43,15,10,1, 11.8,1,1, 3.702, 10483.676, 274.286, 52644.625 20/12/09,23:42:43,16,10,1, 11.8,1,1, 3.702, 10483.665, 274.285, 52644.636 20/12/09,23:42:43,17,10,1, 11.8,1,1, 3.702, 10483.646, 274.303, 52644.612 20/12/09,23:42:43,18,10,1, 11.8,1,1, 3.702, 10483.632, 274.297, 52644.626 20/12/09,23:42:43,19,10,1, 11.8,1,1, 3.702, 10483.628, 274.317, 52644.627 20/12/09,23:42:44,00,10,1, 11.9,1,1, 3.702, 10483.626, 274.317, 52644.627 20/12/09,23:42:44,01,10,1, 11.9,1,1, 3.702, 10483.675, 274.313, 52644.615 20/12/09,23:42:44,02,10,1, 11.9,1,1, 3.702, 10483.664, 274.322, 52644.621 20/12/09,23:42:44,03,10,1, 11.9,1,1, 3.702, 10483.665, 274.320, 52644.573 20/12/09,23:42:44,04,10,1, 11.9,1,1, 3.702, 10483.665, 274.332, 52644.601 20/12/09,23:42:44,05,10,1, 11.9,1,1, 3.702, 10483.665, 274.313, 52644.565 20/12/09,23:42:44,06,10,1, 11.9,1,1, 3.702, 10483.663, 274.313, 52644.560 20/12/09,23:42:44,07,10,1, 11.9,1,1, 3.702, 10483.658, 274.325, 52644.580 20/12/09,23:42:44,08,10,1, 11.9,1,1, 3.702, 10483.647, 274.324, 52644.551 20/12/09,23:42:44,09,10,1, 11.9,1,1, 3.702, 10483.642, 274.339, 52644.526 20/12/09,23:42:44,10,10,1, 11.9,1,1, 3.702, 10483.619, 274.358, 52644.546 20/12/09,23:42:44,11,10,1, 11.9,1,1, 3.702, 10483.646, 274.333, 52644.565 20/12/09,23:42:44,12,10,1, 11.9,1,1, 3.702, 10483.626, 274.372, 52644.811 20/12/09,23:42:44,13,10,1, 11.9,1,1, 3.702, 10483.670, 274.339, 52644.513 20/12/09,23:42:44,14,10,1, 11.9,1,1, 3.702, 10483.651, 274.331, 52644.202 20/12/09,23:42:44,15,10,1, 11.9,1,1, 3.702, 10483.618, 274.359, 52644.536 20/12/09,23:42:44,16,10,1, 11.9,1,1, 3.702, 10483.627, 274.367, 52644.591 20/12/09,23:42:44,17,10,1, 11.9,1,1, 3.702, 10483.626, 274.377, 52644.548 20/12/09,23:42:44,18,10,1, 11.9,1,1, 3.702, 10483.661, 274.360, 52644.554 20/12/09,23:42:44,19,10,1, 11.9,1,1, 3.702, 10483.629, 274.384, 52644.542 20/12/09,23:42:45,00,10,1, 11.9,1,1, 3.700, 10483.626, 274.384, 52644.542 20/12/09,23:42:45,01,10,1, 11.9,1,1, 3.700, 10483.652, 274.359, 52644.546 20/12/09,23:42:45,02,10,1, 11.9,1,1, 3.700, 10483.635, 274.363, 52644.527 20/12/09,23:42:45,03,10,1, 11.9,1,1, 3.700, 10483.656, 274.383, 52644.520 20/12/09,23:42:45,04,10,1, 11.9,1,1, 3.700, 10483.645, 274.379, 52644.528 20/12/09,23:42:45,05,10,1, 11.9,1,1, 3.700, 10483.649, 274.395, 52644.513 20/12/09,23:42:45,06,10,1, 11.9,1,1, 3.700, 10483.630, 274.386, 52644.470 20/12/09,23:42:45,07,10,1, 11.9,1,1, 3.700, 10483.651, 274.393, 52644.537 20/12/09,23:42:45,08,10,1, 11.9,1,1, 3.700, 10483.649, 274.399, 52644.508 20/12/09,23:42:45,09,10,1, 11.9,1,1, 3.700, 10483.655, 274.374, 52644.519 20/12/09,23:42:45,10,10,1, 11.9,1,1, 3.700, 10483.658, 274.382, 52644.576 20/12/09,23:42:45,11,10,1, 11.9,1,1, 3.700, 10483.632, 274.418, 52644.491 20/12/09,23:42:45,12,10,1, 11.9,1,1, 3.700, 10483.657, 274.411, 52644.475 20/12/09,23:42:45,13,10,1, 11.9,1,1, 3.700, 10483.656, 274.435, 52644.511 20/12/09,23:42:45,14,10,1, 11.9,1,1, 3.700, 10483.645, 274.407, 52644.488 20/12/09,23:42:45,15,10,1, 11.9,1,1, 3.700, 10483.670, 274.415, 52644.463 20/12/09,23:42:45,16,10,1, 11.9,1,1, 3.700, 10483.653, 274.406, 52644.475 20/12/09,23:42:45,17,10,1, 11.9,1,1, 3.700, 10483.648, 274.424, 52644.511 20/12/09,23:42:45,18,10,1, 11.9,1,1, 3.700, 10483.666, 274.412, 52644.499 20/12/09,23:42:45,19,10,1, 11.9,1,1, 3.700, 10483.668, 274.421, 52644.482 20/12/09,23:42:46,00,10,1, 11.9,1,1, 3.698, 10483.660, 274.421, 52644.482 20/12/09,23:42:46,01,10,1, 11.9,1,1, 3.698, 10483.660, 274.445, 52644.504 20/12/09,23:42:46,02,10,1, 11.9,1,1, 3.698, 10483.676, 274.445, 52644.446 20/12/09,23:42:46,03,10,1, 11.9,1,1, 3.698, 10483.660, 274.462, 52644.458 20/12/09,23:42:46,04,10,1, 11.9,1,1, 3.698, 10483.661, 274.434, 52644.477 20/12/09,23:42:46,05,10,1, 11.9,1,1, 3.698, 10483.685, 274.448, 52644.465 20/12/09,23:42:46,06,10,1, 11.9,1,1, 3.698, 10483.664, 274.423, 52644.455 20/12/09,23:42:46,07,10,1, 11.9,1,1, 3.698, 10483.667, 274.448, 52644.481 20/12/09,23:42:46,08,10,1, 11.9,1,1, 3.698, 10483.690, 274.455, 52644.453 20/12/09,23:42:46,09,10,1, 11.9,1,1, 3.698, 10483.700, 274.455, 52644.438 20/12/09,23:42:46,10,10,1, 11.9,1,1, 3.698, 10483.696, 274.463, 52644.413 20/12/09,23:42:46,11,10,1, 11.9,1,1, 3.698, 10483.691, 274.452, 52644.435 20/12/09,23:42:46,12,10,1, 11.9,1,1, 3.698, 10483.687, 274.440, 52644.397 20/12/09,23:42:46,13,10,1, 11.9,1,1, 3.698, 10483.691, 274.424, 52644.404 20/12/09,23:42:46,14,10,1, 11.9,1,1, 3.698, 10483.715, 274.458, 52644.436 20/12/09,23:42:46,15,10,1, 11.9,1,1, 3.698, 10483.703, 274.440, 52644.396 20/12/09,23:42:46,16,10,1, 11.9,1,1, 3.698, 10483.689, 274.450, 52644.379 20/12/09,23:42:46,17,10,1, 11.9,1,1, 3.698, 10483.685, 274.431, 52644.384 20/12/09,23:42:46,18,10,1, 11.9,1,1, 3.698, 10483.690, 274.472, 52644.361 20/12/09,23:42:46,19,10,1, 11.9,1,1, 3.698, 10483.715, 274.491, 52644.404 20/12/09,23:42:47,00,10,1, 11.8,1,1, 3.705, 10483.710, 274.491, 52644.404 20/12/09,23:42:47,01,10,1, 11.8,1,1, 3.705, 10483.715, 274.481, 52644.390 20/12/09,23:42:47,02,10,1, 11.8,1,1, 3.705, 10483.717, 274.461, 52644.385 20/12/09,23:42:47,03,10,1, 11.8,1,1, 3.705, 10483.723, 274.502, 52644.353 20/12/09,23:42:47,04,10,1, 11.8,1,1, 3.705, 10483.731, 274.470, 52644.369 20/12/09,23:42:47,05,10,1, 11.8,1,1, 3.705, 10483.710, 274.486, 52644.376 20/12/09,23:42:47,06,10,1, 11.8,1,1, 3.705, 10483.752, 274.488, 52644.380 20/12/09,23:42:47,07,10,1, 11.8,1,1, 3.705, 10483.743, 274.492, 52644.346 20/12/09,23:42:47,08,10,1, 11.8,1,1, 3.705, 10483.731, 274.472, 52644.363 20/12/09,23:42:47,09,10,1, 11.8,1,1, 3.705, 10483.723, 274.491, 52644.345 20/12/09,23:42:47,10,10,1, 11.8,1,1, 3.705, 10483.733, 274.498, 52644.394 20/12/09,23:42:47,11,10,1, 11.8,1,1, 3.705, 10483.725, 274.494, 52644.371 20/12/09,23:42:47,12,10,1, 11.8,1,1, 3.705, 10483.724, 274.503, 52644.320 20/12/09,23:42:47,13,10,1, 11.8,1,1, 3.705, 10483.742, 274.490, 52644.344 20/12/09,23:42:47,14,10,1, 11.8,1,1, 3.705, 10483.729, 274.501, 52644.328 20/12/09,23:42:47,15,10,1, 11.8,1,1, 3.705, 10483.739, 274.500, 52644.346 20/12/09,23:42:47,16,10,1, 11.8,1,1, 3.705, 10483.774, 274.466, 52644.369 20/12/09,23:42:47,17,10,1, 11.8,1,1, 3.705, 10483.760, 274.496, 52644.291 20/12/09,23:42:47,18,10,1, 11.8,1,1, 3.705, 10483.764, 274.500, 52644.337 20/12/09,23:42:47,19,10,1, 11.8,1,1, 3.705, 10483.774, 274.515, 52644.361 20/12/09,23:42:48,00,10,1, 11.9,1,1, 3.703, 10483.768, 274.515, 52644.361 20/12/09,23:42:48,01,10,1, 11.9,1,1, 3.703, 10483.764, 274.512, 52644.278 20/12/09,23:42:48,02,10,1, 11.9,1,1, 3.703, 10483.771, 274.519, 52644.327 20/12/09,23:42:48,03,10,1, 11.9,1,1, 3.703, 10483.768, 274.521, 52644.285 20/12/09,23:42:48,04,10,1, 11.9,1,1, 3.703, 10483.767, 274.537, 52644.292 20/12/09,23:42:48,05,10,1, 11.9,1,1, 3.703, 10483.783, 274.541, 52644.321 20/12/09,23:42:48,06,10,1, 11.9,1,1, 3.703, 10483.759, 274.547, 52644.272 20/12/09,23:42:48,07,10,1, 11.9,1,1, 3.703, 10483.764, 274.554, 52644.301 20/12/09,23:42:48,08,10,1, 11.9,1,1, 3.703, 10483.785, 274.514, 52644.292 20/12/09,23:42:48,09,10,1, 11.9,1,1, 3.703, 10483.798, 274.545, 52644.223 20/12/09,23:42:48,10,10,1, 11.9,1,1, 3.703, 10483.798, 274.504, 52644.255 20/12/09,23:42:48,11,10,1, 11.9,1,1, 3.703, 10483.808, 274.522, 52644.254 20/12/09,23:42:48,12,10,1, 11.9,1,1, 3.703, 10483.808, 274.528, 52644.244 20/12/09,23:42:48,13,10,1, 11.9,1,1, 3.703, 10483.811, 274.548, 52644.247 20/12/09,23:42:48,14,10,1, 11.9,1,1, 3.703, 10483.805, 274.562, 52644.271 20/12/09,23:42:48,15,10,1, 11.9,1,1, 3.703, 10483.821, 274.539, 52644.252 20/12/09,23:42:48,16,10,1, 11.9,1,1, 3.703, 10483.847, 274.535, 52644.232 20/12/09,23:42:48,17,10,1, 11.9,1,1, 3.703, 10483.825, 274.550, 52644.258 20/12/09,23:42:48,18,10,1, 11.9,1,1, 3.703, 10483.826, 274.559, 52644.262 20/12/09,23:42:48,19,10,1, 11.9,1,1, 3.703, 10483.848, 274.567, 52644.221 20/12/09,23:42:49,00,10,1, 11.9,1,1, 3.701, 10483.843, 274.567, 52644.221 20/12/09,23:42:49,01,10,1, 11.9,1,1, 3.701, 10483.847, 274.575, 52644.231 20/12/09,23:42:49,02,10,1, 11.9,1,1, 3.701, 10483.860, 274.559, 52644.179 20/12/09,23:42:49,03,10,1, 11.9,1,1, 3.701, 10483.864, 274.561, 52644.205 20/12/09,23:42:49,04,10,1, 11.9,1,1, 3.701, 10483.889, 274.563, 52644.246 20/12/09,23:42:49,05,10,1, 11.9,1,1, 3.701, 10483.863, 274.567, 52644.244 20/12/09,23:42:49,06,10,1, 11.9,1,1, 3.701, 10483.866, 274.583, 52644.250 20/12/09,23:42:49,07,10,1, 11.9,1,1, 3.701, 10483.881, 274.582, 52644.220 20/12/09,23:42:49,08,10,1, 11.9,1,1, 3.701, 10483.862, 274.587, 52644.260 20/12/09,23:42:49,09,10,1, 11.9,1,1, 3.701, 10483.868, 274.595, 52644.203 20/12/09,23:42:49,10,10,1, 11.9,1,1, 3.701, 10483.906, 274.580, 52644.242 20/12/09,23:42:49,11,10,1, 11.9,1,1, 3.701, 10483.895, 274.585, 52644.235 20/12/09,23:42:49,12,10,1, 11.9,1,1, 3.701, 10483.894, 274.586, 52644.226 20/12/09,23:42:49,13,10,1, 11.9,1,1, 3.701, 10483.893, 274.590, 52644.232 20/12/09,23:42:49,14,10,1, 11.9,1,1, 3.701, 10483.901, 274.604, 52644.235 20/12/09,23:42:49,15,10,1, 11.9,1,1, 3.701, 10483.894, 274.588, 52644.199 20/12/09,23:42:49,16,10,1, 11.9,1,1, 3.701, 10483.928, 274.615, 52644.201 20/12/09,23:42:49,17,10,1, 11.9,1,1, 3.701, 10483.918, 274.610, 52644.201 20/12/09,23:42:49,18,10,1, 11.9,1,1, 3.701, 10483.915, 274.616, 52644.218 20/12/09,23:42:49,19,10,1, 11.9,1,1, 3.701, 10483.915, 274.613, 52644.187 20/12/09,23:42:50,00,10,1, 11.8,1,1, 3.702, 10483.910, 274.613, 52644.187 20/12/09,23:42:50,01,10,1, 11.8,1,1, 3.702, 10483.912, 274.597, 52644.258 20/12/09,23:42:50,02,10,1, 11.8,1,1, 3.702, 10483.982, 274.596, 52644.165 20/12/09,23:42:50,03,10,1, 11.8,1,1, 3.702, 10483.954, 274.616, 52644.177 20/12/09,23:42:50,04,10,1, 11.8,1,1, 3.702, 10483.944, 274.629, 52644.172 20/12/09,23:42:50,05,10,1, 11.8,1,1, 3.702, 10483.949, 274.619, 52644.178 20/12/09,23:42:50,06,10,1, 11.8,1,1, 3.702, 10483.945, 274.608, 52644.138 20/12/09,23:42:50,07,10,1, 11.8,1,1, 3.702, 10483.960, 274.633, 52644.166 20/12/09,23:42:50,08,10,1, 11.8,1,1, 3.702, 10483.964, 274.637, 52644.181 20/12/09,23:42:50,09,10,1, 11.8,1,1, 3.702, 10483.980, 274.641, 52644.163 20/12/09,23:42:50,10,10,1, 11.8,1,1, 3.702, 10483.973, 274.613, 52644.162 20/12/09,23:42:50,11,10,1, 11.8,1,1, 3.702, 10483.963, 274.654, 52644.136 20/12/09,23:42:50,12,10,1, 11.8,1,1, 3.702, 10483.974, 274.647, 52644.184 20/12/09,23:42:50,13,10,1, 11.8,1,1, 3.702, 10483.981, 274.658, 52644.207 20/12/09,23:42:50,14,10,1, 11.8,1,1, 3.702, 10483.967, 274.674, 52644.196 20/12/09,23:42:50,15,10,1, 11.8,1,1, 3.702, 10483.994, 274.661, 52644.206 20/12/09,23:42:50,16,10,1, 11.8,1,1, 3.702, 10484.011, 274.679, 52644.159 20/12/09,23:42:50,17,10,1, 11.8,1,1, 3.702, 10483.984, 274.699, 52644.453 20/12/09,23:42:50,18,10,1, 11.8,1,1, 3.702, 10484.036, 274.661, 52644.161 20/12/09,23:42:50,19,10,1, 11.8,1,1, 3.702, 10484.050, 274.697, 52644.147 20/12/09,23:42:51,00,10,1, 11.9,1,1, 3.702, 10484.043, 274.697, 52644.147 20/12/09,23:42:51,01,10,1, 11.9,1,1, 3.702, 10484.025, 274.679, 52644.142 20/12/09,23:42:51,02,10,1, 11.9,1,1, 3.702, 10484.052, 274.713, 52644.170 20/12/09,23:42:51,03,10,1, 11.9,1,1, 3.702, 10484.059, 274.673, 52644.123 20/12/09,23:42:51,04,10,1, 11.9,1,1, 3.702, 10484.058, 274.694, 52644.138 20/12/09,23:42:51,05,10,1, 11.9,1,1, 3.702, 10484.017, 274.704, 52644.257 20/12/09,23:42:51,06,10,1, 11.9,1,1, 3.702, 10484.037, 274.695, 52644.157 20/12/09,23:42:51,07,10,1, 11.9,1,1, 3.702, 10484.043, 274.703, 52644.167 20/12/09,23:42:51,08,10,1, 11.9,1,1, 3.702, 10484.055, 274.736, 52644.142 20/12/09,23:42:51,09,10,1, 11.9,1,1, 3.702, 10484.047, 274.691, 52644.085 20/12/09,23:42:51,10,10,1, 11.9,1,1, 3.702, 10484.066, 274.700, 52644.141 20/12/09,23:42:51,11,10,1, 11.9,1,1, 3.702, 10484.063, 274.713, 52644.101 20/12/09,23:42:51,12,10,1, 11.9,1,1, 3.702, 10484.074, 274.683, 52644.049 20/12/09,23:42:51,13,10,1, 11.9,1,1, 3.702, 10484.058, 274.710, 52644.085 20/12/09,23:42:51,14,10,1, 11.9,1,1, 3.702, 10484.062, 274.727, 52644.139 20/12/09,23:42:51,15,10,1, 11.9,1,1, 3.702, 10484.054, 274.749, 52644.065 20/12/09,23:42:51,16,10,1, 11.9,1,1, 3.702, 10484.101, 274.732, 52644.096 20/12/09,23:42:51,17,10,1, 11.9,1,1, 3.702, 10484.105, 274.712, 52644.078 20/12/09,23:42:51,18,10,1, 11.9,1,1, 3.702, 10484.093, 274.741, 52644.094 20/12/09,23:42:51,19,10,1, 11.9,1,1, 3.702, 10484.105, 274.746, 52644.105 20/12/09,23:42:52,00,10,1, 11.9,1,1, 3.697, 10484.102, 274.746, 52644.105 20/12/09,23:42:52,01,10,1, 11.9,1,1, 3.697, 10484.103, 274.741, 52644.062 20/12/09,23:42:52,02,10,1, 11.9,1,1, 3.697, 10484.105, 274.745, 52644.090 20/12/09,23:42:52,03,10,1, 11.9,1,1, 3.697, 10484.157, 274.743, 52644.088 20/12/09,23:42:52,04,10,1, 11.9,1,1, 3.697, 10484.140, 274.758, 52644.088 20/12/09,23:42:52,05,10,1, 11.9,1,1, 3.697, 10484.170, 274.774, 52644.104 20/12/09,23:42:52,06,10,1, 11.9,1,1, 3.697, 10484.143, 274.766, 52644.028 20/12/09,23:42:52,07,10,1, 11.9,1,1, 3.697, 10484.148, 274.757, 52644.063 20/12/09,23:42:52,08,10,1, 11.9,1,1, 3.697, 10484.148, 274.755, 52644.022 20/12/09,23:42:52,09,10,1, 11.9,1,1, 3.697, 10484.139, 274.755, 52644.050 20/12/09,23:42:52,10,10,1, 11.9,1,1, 3.697, 10484.149, 274.749, 52644.012 20/12/09,23:42:52,11,10,1, 11.9,1,1, 3.697, 10484.174, 274.747, 52644.042 20/12/09,23:42:52,12,10,1, 11.9,1,1, 3.697, 10484.176, 274.781, 52644.024 20/12/09,23:42:52,13,10,1, 11.9,1,1, 3.697, 10484.179, 274.759, 52644.057 20/12/09,23:42:52,14,10,1, 11.9,1,1, 3.697, 10484.173, 274.794, 52644.171 20/12/09,23:42:52,15,10,1, 11.9,1,1, 3.697, 10484.162, 274.773, 52644.068 20/12/09,23:42:52,16,10,1, 11.9,1,1, 3.697, 10484.179, 274.786, 52644.059 20/12/09,23:42:52,17,10,1, 11.9,1,1, 3.697, 10484.184, 274.797, 52644.013 20/12/09,23:42:52,18,10,1, 11.9,1,1, 3.697, 10484.185, 274.773, 52643.954 20/12/09,23:42:52,19,10,1, 11.9,1,1, 3.697, 10484.201, 274.785, 52644.041 20/12/09,23:42:53,00,10,1, 11.9,1,1, 3.700, 10484.194, 274.785, 52644.041 20/12/09,23:42:53,01,10,1, 11.9,1,1, 3.700, 10484.206, 274.807, 52643.982 20/12/09,23:42:53,02,10,1, 11.9,1,1, 3.700, 10484.217, 274.771, 52643.990 20/12/09,23:42:53,03,10,1, 11.9,1,1, 3.700, 10484.243, 274.800, 52644.004 20/12/09,23:42:53,04,10,1, 11.9,1,1, 3.700, 10484.241, 274.810, 52643.990 20/12/09,23:42:53,05,10,1, 11.9,1,1, 3.700, 10484.249, 274.821, 52643.950 20/12/09,23:42:53,06,10,1, 11.9,1,1, 3.700, 10484.282, 274.829, 52643.968 20/12/09,23:42:53,07,10,1, 11.9,1,1, 3.700, 10484.289, 274.825, 52643.987 20/12/09,23:42:53,08,10,1, 11.9,1,1, 3.700, 10484.269, 274.804, 52643.764 20/12/09,23:42:53,09,10,1, 11.9,1,1, 3.700, 10484.261, 274.849, 52644.089 20/12/09,23:42:53,10,10,1, 11.9,1,1, 3.700, 10484.286, 274.827, 52644.084 20/12/09,23:42:53,11,10,1, 11.9,1,1, 3.700, 10484.260, 274.857, 52644.043 20/12/09,23:42:53,12,10,1, 11.9,1,1, 3.700, 10484.285, 274.817, 52643.992 20/12/09,23:42:53,13,10,1, 11.9,1,1, 3.700, 10484.303, 274.850, 52644.012 20/12/09,23:42:53,14,10,1, 11.9,1,1, 3.700, 10484.307, 274.806, 52643.988 20/12/09,23:42:53,15,10,1, 11.9,1,1, 3.700, 10484.308, 274.829, 52643.965 20/12/09,23:42:53,16,10,1, 11.9,1,1, 3.700, 10484.322, 274.843, 52643.985 20/12/09,23:42:53,17,10,1, 11.9,1,1, 3.700, 10484.355, 274.815, 52643.985 20/12/09,23:42:53,18,10,1, 11.9,1,1, 3.700, 10484.330, 274.852, 52643.985 20/12/09,23:42:53,19,10,1, 11.9,1,1, 3.700, 10484.341, 274.844, 52643.994 20/12/09,23:42:54,00,10,1, 11.9,1,1, 3.700, 10484.335, 274.844, 52643.994 20/12/09,23:42:54,01,10,1, 11.9,1,1, 3.700, 10484.380, 274.824, 52643.974 20/12/09,23:42:54,02,10,1, 11.9,1,1, 3.700, 10484.349, 274.826, 52643.960 20/12/09,23:42:54,03,10,1, 11.9,1,1, 3.700, 10484.365, 274.811, 52643.948 20/12/09,23:42:54,04,10,1, 11.9,1,1, 3.700, 10484.383, 274.818, 52643.941 20/12/09,23:42:54,05,10,1, 11.9,1,1, 3.700, 10484.377, 274.846, 52643.983 20/12/09,23:42:54,06,10,1, 11.9,1,1, 3.700, 10484.391, 274.862, 52643.921 20/12/09,23:42:54,07,10,1, 11.9,1,1, 3.700, 10484.371, 274.852, 52643.865 20/12/09,23:42:54,08,10,1, 11.9,1,1, 3.700, 10484.417, 274.882, 52643.895 20/12/09,23:42:54,09,10,1, 11.9,1,1, 3.700, 10484.419, 274.856, 52643.902 20/12/09,23:42:54,10,10,1, 11.9,1,1, 3.700, 10484.445, 274.863, 52643.900 20/12/09,23:42:54,11,10,1, 11.9,1,1, 3.700, 10484.433, 274.856, 52643.902 20/12/09,23:42:54,12,10,1, 11.9,1,1, 3.700, 10484.413, 274.862, 52643.879 20/12/09,23:42:54,13,10,1, 11.9,1,1, 3.700, 10484.467, 274.870, 52643.872 20/12/09,23:42:54,14,10,1, 11.9,1,1, 3.700, 10484.481, 274.885, 52643.925 20/12/09,23:42:54,15,10,1, 11.9,1,1, 3.700, 10484.477, 274.872, 52643.887 20/12/09,23:42:54,16,10,1, 11.9,1,1, 3.700, 10484.497, 274.876, 52643.921 20/12/09,23:42:54,17,10,1, 11.9,1,1, 3.700, 10484.486, 274.889, 52643.902 20/12/09,23:42:54,18,10,1, 11.9,1,1, 3.700, 10484.525, 274.854, 52643.893 20/12/09,23:42:54,19,10,1, 11.9,1,1, 3.700, 10484.537, 274.878, 52643.896 20/12/09,23:42:55,00,10,1, 11.9,1,1, 3.700, 10484.536, 274.878, 52643.896 20/12/09,23:42:55,01,10,1, 11.9,1,1, 3.700, 10484.522, 274.856, 52643.879 20/12/09,23:42:55,02,10,1, 11.9,1,1, 3.700, 10484.550, 274.851, 52643.883 20/12/09,23:42:55,03,10,1, 11.9,1,1, 3.700, 10484.561, 274.877, 52643.897 20/12/09,23:42:55,04,10,1, 11.9,1,1, 3.700, 10484.569, 274.877, 52643.904 20/12/09,23:42:55,05,10,1, 11.9,1,1, 3.700, 10484.572, 274.866, 52643.851 20/12/09,23:42:55,06,10,1, 11.9,1,1, 3.700, 10484.578, 274.860, 52643.846 20/12/09,23:42:55,07,10,1, 11.9,1,1, 3.700, 10484.566, 274.879, 52643.829 20/12/09,23:42:55,08,10,1, 11.9,1,1, 3.700, 10484.587, 274.861, 52643.805 20/12/09,23:42:55,09,10,1, 11.9,1,1, 3.700, 10484.592, 274.862, 52643.801 20/12/09,23:42:55,10,10,1, 11.9,1,1, 3.700, 10484.605, 274.873, 52643.852 20/12/09,23:42:55,11,10,1, 11.9,1,1, 3.700, 10484.644, 274.867, 52643.828 20/12/09,23:42:55,12,10,1, 11.9,1,1, 3.700, 10484.623, 274.872, 52643.811 20/12/09,23:42:55,13,10,1, 11.9,1,1, 3.700, 10484.613, 274.873, 52643.813 20/12/09,23:42:55,14,10,1, 11.9,1,1, 3.700, 10484.626, 274.860, 52643.795 20/12/09,23:42:55,15,10,1, 11.9,1,1, 3.700, 10484.640, 274.866, 52643.775 20/12/09,23:42:55,16,10,1, 11.9,1,1, 3.700, 10484.654, 274.890, 52643.797 20/12/09,23:42:55,17,10,1, 11.9,1,1, 3.700, 10484.671, 274.858, 52643.784 20/12/09,23:42:55,18,10,1, 11.9,1,1, 3.700, 10484.695, 274.873, 52643.989 20/12/09,23:42:55,19,10,1, 11.9,1,1, 3.700, 10484.652, 274.852, 52643.783 20/12/09,23:42:56,00,10,1, 11.8,1,1, 3.701, 10484.644, 274.852, 52643.783 20/12/09,23:42:56,01,10,1, 11.8,1,1, 3.701, 10484.668, 274.860, 52643.721 20/12/09,23:42:56,02,10,1, 11.8,1,1, 3.701, 10484.702, 274.855, 52643.767 20/12/09,23:42:56,03,10,1, 11.8,1,1, 3.701, 10484.718, 274.869, 52643.763 20/12/09,23:42:56,04,10,1, 11.8,1,1, 3.701, 10484.704, 274.847, 52643.777 20/12/09,23:42:56,05,10,1, 11.8,1,1, 3.701, 10484.713, 274.857, 52643.768 20/12/09,23:42:56,06,10,1, 11.8,1,1, 3.701, 10484.737, 274.857, 52643.775 20/12/09,23:42:56,07,10,1, 11.8,1,1, 3.701, 10484.759, 274.844, 52643.762 20/12/09,23:42:56,08,10,1, 11.8,1,1, 3.701, 10484.745, 274.861, 52643.793 20/12/09,23:42:56,09,10,1, 11.8,1,1, 3.701, 10484.744, 274.834, 52643.736 20/12/09,23:42:56,10,10,1, 11.8,1,1, 3.701, 10484.763, 274.850, 52643.726 20/12/09,23:42:56,11,10,1, 11.8,1,1, 3.701, 10484.770, 274.845, 52643.757 20/12/09,23:42:56,12,10,1, 11.8,1,1, 3.701, 10484.750, 274.842, 52643.730 20/12/09,23:42:56,13,10,1, 11.8,1,1, 3.701, 10484.797, 274.841, 52643.720 20/12/09,23:42:56,14,10,1, 11.8,1,1, 3.701, 10484.773, 274.868, 52643.747 20/12/09,23:42:56,15,10,1, 11.8,1,1, 3.701, 10484.809, 274.856, 52643.674 20/12/09,23:42:56,16,10,1, 11.8,1,1, 3.701, 10484.818, 274.845, 52643.684 20/12/09,23:42:56,17,10,1, 11.8,1,1, 3.701, 10484.796, 274.835, 52643.678 20/12/09,23:42:56,18,10,1, 11.8,1,1, 3.701, 10484.804, 274.857, 52643.649 20/12/09,23:42:56,19,10,1, 11.8,1,1, 3.701, 10484.826, 274.837, 52643.617 20/12/09,23:42:57,00,09,1, 11.9,1,1, 3.698, 10484.819, 274.837, 52643.617 20/12/09,23:42:57,01,09,1, 11.9,1,1, 3.698, 10484.830, 274.857, 52643.701 20/12/09,23:42:57,02,09,1, 11.9,1,1, 3.698, 10484.865, 274.848, 52643.654 20/12/09,23:42:57,03,09,1, 11.9,1,1, 3.698, 10484.848, 274.837, 52643.643 20/12/09,23:42:57,04,09,1, 11.9,1,1, 3.698, 10484.837, 274.841, 52643.631 20/12/09,23:42:57,05,09,1, 11.9,1,1, 3.698, 10484.855, 274.846, 52643.643 20/12/09,23:42:57,06,09,1, 11.9,1,1, 3.698, 10484.882, 274.844, 52643.626 20/12/09,23:42:57,07,09,1, 11.9,1,1, 3.698, 10484.860, 274.844, 52643.650 20/12/09,23:42:57,08,09,1, 11.9,1,1, 3.698, 10484.889, 274.835, 52643.609 20/12/09,23:42:57,09,09,1, 11.9,1,1, 3.698, 10484.869, 274.842, 52643.578 20/12/09,23:42:57,10,09,1, 11.9,1,1, 3.698, 10484.896, 274.822, 52643.652 20/12/09,23:42:57,11,09,1, 11.9,1,1, 3.698, 10484.875, 274.847, 52643.601 20/12/09,23:42:57,12,09,1, 11.9,1,1, 3.698, 10484.897, 274.819, 52643.581 20/12/09,23:42:57,13,09,1, 11.9,1,1, 3.698, 10484.899, 274.805, 52643.561 20/12/09,23:42:57,14,09,1, 11.9,1,1, 3.698, 10484.908, 274.800, 52643.579 20/12/09,23:42:57,15,09,1, 11.9,1,1, 3.698, 10484.871, 274.811, 52643.557 20/12/09,23:42:57,16,09,1, 11.9,1,1, 3.698, 10484.895, 274.819, 52643.578 20/12/09,23:42:57,17,09,1, 11.9,1,1, 3.698, 10484.892, 274.795, 52643.555 20/12/09,23:42:57,18,09,1, 11.9,1,1, 3.698, 10484.911, 274.763, 52643.518 20/12/09,23:42:57,19,09,1, 11.9,1,1, 3.698, 10484.916, 274.773, 52643.564 20/12/09,23:42:58,00,10,1, 11.9,1,1, 3.701, 10484.911, 274.773, 52643.564 20/12/09,23:42:58,01,10,1, 11.9,1,1, 3.701, 10484.943, 274.801, 52643.585 20/12/09,23:42:58,02,10,1, 11.9,1,1, 3.701, 10484.938, 274.793, 52643.543 20/12/09,23:42:58,03,10,1, 11.9,1,1, 3.701, 10484.946, 274.775, 52643.532 20/12/09,23:42:58,04,10,1, 11.9,1,1, 3.701, 10484.963, 274.777, 52643.549 20/12/09,23:42:58,05,10,1, 11.9,1,1, 3.701, 10484.981, 274.790, 52643.564 20/12/09,23:42:58,06,10,1, 11.9,1,1, 3.701, 10484.954, 274.766, 52643.503 20/12/09,23:42:58,07,10,1, 11.9,1,1, 3.701, 10484.954, 274.781, 52643.541 20/12/09,23:42:58,08,10,1, 11.9,1,1, 3.701, 10484.980, 274.778, 52643.508 20/12/09,23:42:58,09,10,1, 11.9,1,1, 3.701, 10484.970, 274.775, 52643.527 20/12/09,23:42:58,10,10,1, 11.9,1,1, 3.701, 10484.975, 274.755, 52643.496 20/12/09,23:42:58,11,10,1, 11.9,1,1, 3.701, 10485.006, 274.776, 52643.489 20/12/09,23:42:58,12,10,1, 11.9,1,1, 3.701, 10485.014, 274.751, 52643.476 20/12/09,23:42:58,13,10,1, 11.9,1,1, 3.701, 10485.023, 274.765, 52643.501 20/12/09,23:42:58,14,10,1, 11.9,1,1, 3.701, 10485.010, 274.757, 52643.446 20/12/09,23:42:58,15,10,1, 11.9,1,1, 3.701, 10485.026, 274.761, 52643.458 20/12/09,23:42:58,16,10,1, 11.9,1,1, 3.701, 10485.020, 274.745, 52643.458 20/12/09,23:42:58,17,10,1, 11.9,1,1, 3.701, 10485.031, 274.757, 52643.419 20/12/09,23:42:58,18,10,1, 11.9,1,1, 3.701, 10485.019, 274.713, 52643.424 20/12/09,23:42:58,19,10,1, 11.9,1,1, 3.701, 10485.037, 274.734, 52643.430 20/12/09,23:42:59,00,09,1, 11.9,1,1, 3.703, 10485.036, 274.734, 52643.430 20/12/09,23:42:59,01,09,1, 11.9,1,1, 3.703, 10485.053, 274.730, 52643.431 20/12/09,23:42:59,02,09,1, 11.9,1,1, 3.703, 10485.045, 274.742, 52643.459 20/12/09,23:42:59,03,09,1, 11.9,1,1, 3.703, 10485.045, 274.722, 52643.464 20/12/09,23:42:59,04,09,1, 11.9,1,1, 3.703, 10485.045, 274.720, 52643.445 20/12/09,23:42:59,05,09,1, 11.9,1,1, 3.703, 10485.059, 274.711, 52643.431 20/12/09,23:42:59,06,09,1, 11.9,1,1, 3.703, 10485.074, 274.710, 52643.434 20/12/09,23:42:59,07,09,1, 11.9,1,1, 3.703, 10485.088, 274.736, 52643.437 20/12/09,23:42:59,08,09,1, 11.9,1,1, 3.703, 10485.062, 274.704, 52643.387 20/12/09,23:42:59,09,09,1, 11.9,1,1, 3.703, 10485.077, 274.695, 52643.363 20/12/09,23:42:59,10,09,1, 11.9,1,1, 3.703, 10485.083, 274.697, 52643.392 20/12/09,23:42:59,11,09,1, 11.9,1,1, 3.703, 10485.098, 274.703, 52643.380 20/12/09,23:42:59,12,09,1, 11.9,1,1, 3.703, 10485.103, 274.677, 52643.382 20/12/09,23:42:59,13,09,1, 11.9,1,1, 3.703, 10485.114, 274.678, 52643.390 20/12/09,23:42:59,14,09,1, 11.9,1,1, 3.703, 10485.094, 274.667, 52643.411 20/12/09,23:42:59,15,09,1, 11.9,1,1, 3.703, 10485.134, 274.660, 52643.374 20/12/09,23:42:59,16,09,1, 11.9,1,1, 3.703, 10485.115, 274.679, 52643.367 20/12/09,23:42:59,17,09,1, 11.9,1,1, 3.703, 10485.102, 274.656, 52643.354 20/12/09,23:42:59,18,09,1, 11.9,1,1, 3.703, 10485.111, 274.645, 52643.361 20/12/09,23:42:59,19,09,1, 11.9,1,1, 3.703, 10485.100, 274.632, 52643.351 20/12/09,23:43:00,00,09,1, 11.8,1,1, 3.701, 10485.095, 274.632, 52643.351 20/12/09,23:43:00,01,09,1, 11.8,1,1, 3.701, 10485.124, 274.647, 52643.332 20/12/09,23:43:00,02,09,1, 11.8,1,1, 3.701, 10485.142, 274.638, 52643.359 20/12/09,23:43:00,03,09,1, 11.8,1,1, 3.701, 10485.120, 274.625, 52643.307 20/12/09,23:43:00,04,09,1, 11.8,1,1, 3.701, 10485.136, 274.634, 52643.360 20/12/09,23:43:00,05,09,1, 11.8,1,1, 3.701, 10485.104, 274.624, 52643.329 20/12/09,23:43:00,06,09,1, 11.8,1,1, 3.701, 10485.116, 274.618, 52643.327 20/12/09,23:43:00,07,09,1, 11.8,1,1, 3.701, 10485.129, 274.595, 52643.297 20/12/09,23:43:00,08,09,1, 11.8,1,1, 3.701, 10485.146, 274.617, 52643.282 20/12/09,23:43:00,09,09,1, 11.8,1,1, 3.701, 10485.121, 274.625, 52643.261 20/12/09,23:43:00,10,09,1, 11.8,1,1, 3.701, 10485.161, 274.612, 52643.250 20/12/09,23:43:00,11,09,1, 11.8,1,1, 3.701, 10485.145, 274.643, 52643.230 20/12/09,23:43:00,12,09,1, 11.8,1,1, 3.701, 10485.152, 274.595, 52643.201 20/12/09,23:43:00,13,09,1, 11.8,1,1, 3.701, 10485.167, 274.598, 52643.271 20/12/09,23:43:00,14,09,1, 11.8,1,1, 3.701, 10485.169, 274.617, 52643.249 20/12/09,23:43:00,15,09,1, 11.8,1,1, 3.701, 10485.150, 274.628, 52643.209 20/12/09,23:43:00,16,09,1, 11.8,1,1, 3.701, 10485.194, 274.622, 52643.212 20/12/09,23:43:00,17,09,1, 11.8,1,1, 3.701, 10485.163, 274.595, 52643.201 20/12/09,23:43:00,18,09,1, 11.8,1,1, 3.701, 10485.178, 274.596, 52643.215 20/12/09,23:43:00,19,09,1, 11.8,1,1, 3.701, 10485.196, 274.581, 52643.226 20/12/09,23:43:01,00,09,1, 11.9,1,1, 3.700, 10485.195, 274.581, 52643.226 20/12/09,23:43:01,01,09,1, 11.9,1,1, 3.700, 10485.178, 274.587, 52643.181 20/12/09,23:43:01,02,09,1, 11.9,1,1, 3.700, 10485.172, 274.595, 52643.187 20/12/09,23:43:01,03,09,1, 11.9,1,1, 3.700, 10485.175, 274.596, 52643.184 20/12/09,23:43:01,04,09,1, 11.9,1,1, 3.700, 10485.185, 274.576, 52643.186 20/12/09,23:43:01,05,09,1, 11.9,1,1, 3.700, 10485.211, 274.591, 52643.203 20/12/09,23:43:01,06,09,1, 11.9,1,1, 3.700, 10485.195, 274.577, 52643.171 20/12/09,23:43:01,07,09,1, 11.9,1,1, 3.700, 10485.182, 274.564, 52643.184 20/12/09,23:43:01,08,09,1, 11.9,1,1, 3.700, 10485.169, 274.537, 52643.163 20/12/09,23:43:01,09,09,1, 11.9,1,1, 3.700, 10485.213, 274.549, 52643.099 20/12/09,23:43:01,10,09,1, 11.9,1,1, 3.700, 10485.228, 274.574, 52643.201 20/12/09,23:43:01,11,09,1, 11.9,1,1, 3.700, 10485.239, 274.584, 52643.145 20/12/09,23:43:01,12,09,1, 11.9,1,1, 3.700, 10485.229, 274.568, 52643.159 20/12/09,23:43:01,13,09,1, 11.9,1,1, 3.700, 10485.221, 274.556, 52643.156 20/12/09,23:43:01,14,09,1, 11.9,1,1, 3.700, 10485.204, 274.534, 52643.146 20/12/09,23:43:01,15,09,1, 11.9,1,1, 3.700, 10485.248, 274.550, 52643.144 20/12/09,23:43:01,16,09,1, 11.9,1,1, 3.700, 10485.220, 274.561, 52643.084 20/12/09,23:43:01,17,09,1, 11.9,1,1, 3.700, 10485.224, 274.549, 52643.111 20/12/09,23:43:01,18,09,1, 11.9,1,1, 3.700, 10485.252, 274.527, 52643.101 20/12/09,23:43:01,19,09,1, 11.9,1,1, 3.700, 10485.227, 274.540, 52643.083 20/12/09,23:43:02,00,09,1, 11.8,1,1, 3.702, 10485.220, 274.540, 52643.083 20/12/09,23:43:02,01,09,1, 11.8,1,1, 3.702, 10485.241, 274.526, 52643.087 20/12/09,23:43:02,02,09,1, 11.8,1,1, 3.702, 10485.239, 274.532, 52643.119 20/12/09,23:43:02,03,09,1, 11.8,1,1, 3.702, 10485.236, 274.517, 52643.102 20/12/09,23:43:02,04,09,1, 11.8,1,1, 3.702, 10485.248, 274.530, 52643.054 20/12/09,23:43:02,05,09,1, 11.8,1,1, 3.702, 10485.244, 274.517, 52643.056 20/12/09,23:43:02,06,09,1, 11.8,1,1, 3.702, 10485.246, 274.541, 52643.096 20/12/09,23:43:02,07,09,1, 11.8,1,1, 3.702, 10485.288, 274.549, 52643.068 20/12/09,23:43:02,08,09,1, 11.8,1,1, 3.702, 10485.265, 274.523, 52643.073 20/12/09,23:43:02,09,09,1, 11.8,1,1, 3.702, 10485.265, 274.511, 52643.068 20/12/09,23:43:02,10,09,1, 11.8,1,1, 3.702, 10485.261, 274.508, 52643.060 20/12/09,23:43:02,11,09,1, 11.8,1,1, 3.702, 10485.282, 274.530, 52643.047 20/12/09,23:43:02,12,09,1, 11.8,1,1, 3.702, 10485.289, 274.529, 52643.071 20/12/09,23:43:02,13,09,1, 11.8,1,1, 3.702, 10485.278, 274.534, 52643.048 20/12/09,23:43:02,14,09,1, 11.8,1,1, 3.702, 10485.277, 274.506, 52643.065 20/12/09,23:43:02,15,09,1, 11.8,1,1, 3.702, 10485.275, 274.535, 52643.049 20/12/09,23:43:02,16,09,1, 11.8,1,1, 3.702, 10485.300, 274.523, 52643.056 20/12/09,23:43:02,17,09,1, 11.8,1,1, 3.702, 10485.301, 274.520, 52643.041 20/12/09,23:43:02,18,09,1, 11.8,1,1, 3.702, 10485.314, 274.540, 52643.027 20/12/09,23:43:02,19,09,1, 11.8,1,1, 3.702, 10485.310, 274.506, 52642.976 20/12/09,23:43:03,00,09,1, 11.9,1,1, 3.704, 10485.303, 274.506, 52642.976 20/12/09,23:43:03,01,09,1, 11.9,1,1, 3.704, 10485.317, 274.533, 52642.989 20/12/09,23:43:03,02,09,1, 11.9,1,1, 3.704, 10485.321, 274.508, 52643.006 20/12/09,23:43:03,03,09,1, 11.9,1,1, 3.704, 10485.303, 274.518, 52643.005 20/12/09,23:43:03,04,09,1, 11.9,1,1, 3.704, 10485.332, 274.516, 52642.997 20/12/09,23:43:03,05,09,1, 11.9,1,1, 3.704, 10485.333, 274.527, 52642.997 20/12/09,23:43:03,06,09,1, 11.9,1,1, 3.704, 10485.359, 274.516, 52643.002 20/12/09,23:43:03,07,09,1, 11.9,1,1, 3.704, 10485.348, 274.522, 52642.998 20/12/09,23:43:03,08,09,1, 11.9,1,1, 3.704, 10485.345, 274.545, 52642.994 20/12/09,23:43:03,09,09,1, 11.9,1,1, 3.704, 10485.368, 274.497, 52642.930 20/12/09,23:43:03,10,09,1, 11.9,1,1, 3.704, 10485.357, 274.495, 52642.968 20/12/09,23:43:03,11,09,1, 11.9,1,1, 3.704, 10485.376, 274.518, 52642.974 20/12/09,23:43:03,12,09,1, 11.9,1,1, 3.704, 10485.368, 274.499, 52642.959 20/12/09,23:43:03,13,09,1, 11.9,1,1, 3.704, 10485.374, 274.502, 52642.937 20/12/09,23:43:03,14,09,1, 11.9,1,1, 3.704, 10485.377, 274.493, 52642.914 20/12/09,23:43:03,15,09,1, 11.9,1,1, 3.704, 10485.377, 274.493, 52642.973 20/12/09,23:43:03,16,09,1, 11.9,1,1, 3.704, 10485.374, 274.510, 52642.941 20/12/09,23:43:03,17,09,1, 11.9,1,1, 3.704, 10485.365, 274.508, 52642.969 20/12/09,23:43:03,18,09,1, 11.9,1,1, 3.704, 10485.374, 274.499, 52642.953 20/12/09,23:43:03,19,09,1, 11.9,1,1, 3.704, 10485.398, 274.500, 52642.939 20/12/09,23:43:04,00,08,1, 11.8,1,1, 3.700, 10485.395, 274.500, 52642.939 20/12/09,23:43:04,01,08,1, 11.8,1,1, 3.700, 10485.379, 274.505, 52642.937 20/12/09,23:43:04,02,08,1, 11.8,1,1, 3.700, 10485.399, 274.496, 52642.954 20/12/09,23:43:04,03,08,1, 11.8,1,1, 3.700, 10485.408, 274.496, 52642.925 20/12/09,23:43:04,04,08,1, 11.8,1,1, 3.700, 10485.419, 274.500, 52642.908 20/12/09,23:43:04,05,08,1, 11.8,1,1, 3.700, 10485.401, 274.501, 52642.918 20/12/09,23:43:04,06,08,1, 11.8,1,1, 3.700, 10485.393, 274.455, 52642.888 20/12/09,23:43:04,07,08,1, 11.8,1,1, 3.700, 10485.399, 274.486, 52642.892 20/12/09,23:43:04,08,08,1, 11.8,1,1, 3.700, 10485.394, 274.476, 52642.925 20/12/09,23:43:04,09,08,1, 11.8,1,1, 3.700, 10485.481, 274.460, 52642.760 20/12/09,23:43:04,10,08,1, 11.8,1,1, 3.700, 10485.418, 274.487, 52642.831 20/12/09,23:43:04,11,08,1, 11.8,1,1, 3.700, 10485.407, 274.467, 52642.827 20/12/09,23:43:04,12,08,1, 11.8,1,1, 3.700, 10485.417, 274.488, 52642.831 20/12/09,23:43:04,13,08,1, 11.8,1,1, 3.700, 10485.422, 274.476, 52642.826 20/12/09,23:43:04,14,08,1, 11.8,1,1, 3.700, 10485.424, 274.483, 52642.858 20/12/09,23:43:04,15,08,1, 11.8,1,1, 3.700, 10485.441, 274.476, 52642.865 20/12/09,23:43:04,16,08,1, 11.8,1,1, 3.700, 10485.453, 274.478, 52642.857 20/12/09,23:43:04,17,08,1, 11.8,1,1, 3.700, 10485.456, 274.468, 52642.859 20/12/09,23:43:04,18,08,1, 11.8,1,1, 3.700, 10485.450, 274.462, 52642.853 20/12/09,23:43:04,19,08,1, 11.8,1,1, 3.700, 10485.461, 274.459, 52642.822 20/12/09,23:43:05,00,10,1, 11.8,1,1, 3.700, 10485.454, 274.459, 52642.822 20/12/09,23:43:05,01,10,1, 11.8,1,1, 3.700, 10485.449, 274.451, 52642.815 20/12/09,23:43:05,02,10,1, 11.8,1,1, 3.700, 10485.463, 274.498, 52642.807 20/12/09,23:43:05,03,10,1, 11.8,1,1, 3.700, 10485.458, 274.472, 52642.764 20/12/09,23:43:05,04,10,1, 11.8,1,1, 3.700, 10485.480, 274.480, 52642.767 20/12/09,23:43:05,05,10,1, 11.8,1,1, 3.700, 10485.460, 274.494, 52642.786 20/12/09,23:43:05,06,10,1, 11.8,1,1, 3.700, 10485.488, 274.495, 52642.772 20/12/09,23:43:05,07,10,1, 11.8,1,1, 3.700, 10485.467, 274.460, 52642.778 20/12/09,23:43:05,08,10,1, 11.8,1,1, 3.700, 10485.490, 274.475, 52642.781 20/12/09,23:43:05,09,10,1, 11.8,1,1, 3.700, 10485.478, 274.473, 52642.766 20/12/09,23:43:05,10,10,1, 11.8,1,1, 3.700, 10485.498, 274.484, 52642.750 20/12/09,23:43:05,11,10,1, 11.8,1,1, 3.700, 10485.489, 274.450, 52642.772 20/12/09,23:43:05,12,10,1, 11.8,1,1, 3.700, 10485.497, 274.471, 52642.811 20/12/09,23:43:05,13,10,1, 11.8,1,1, 3.700, 10485.511, 274.475, 52642.793 20/12/09,23:43:05,14,10,1, 11.8,1,1, 3.700, 10485.511, 274.454, 52642.799 20/12/09,23:43:05,15,10,1, 11.8,1,1, 3.700, 10485.512, 274.470, 52642.768 20/12/09,23:43:05,16,10,1, 11.8,1,1, 3.700, 10485.511, 274.471, 52642.770 20/12/09,23:43:05,17,10,1, 11.8,1,1, 3.700, 10485.500, 274.471, 52642.735 20/12/09,23:43:05,18,10,1, 11.8,1,1, 3.700, 10485.534, 274.447, 52642.735 20/12/09,23:43:05,19,10,1, 11.8,1,1, 3.700, 10485.488, 274.432, 52642.713 20/12/09,23:43:06,00,09,1, 11.9,1,1, 3.701, 10485.487, 274.432, 52642.713 20/12/09,23:43:06,01,09,1, 11.9,1,1, 3.701, 10485.544, 274.459, 52642.743 20/12/09,23:43:06,02,09,1, 11.9,1,1, 3.701, 10485.530, 274.453, 52642.739 20/12/09,23:43:06,03,09,1, 11.9,1,1, 3.701, 10485.543, 274.455, 52642.696 20/12/09,23:43:06,04,09,1, 11.9,1,1, 3.701, 10485.551, 274.446, 52642.718 20/12/09,23:43:06,05,09,1, 11.9,1,1, 3.701, 10485.537, 274.459, 52642.714 20/12/09,23:43:06,06,09,1, 11.9,1,1, 3.701, 10485.559, 274.461, 52642.703 20/12/09,23:43:06,07,09,1, 11.9,1,1, 3.701, 10485.554, 274.472, 52642.724 20/12/09,23:43:06,08,09,1, 11.9,1,1, 3.701, 10485.561, 274.449, 52642.715 20/12/09,23:43:06,09,09,1, 11.9,1,1, 3.701, 10485.566, 274.424, 52642.694 20/12/09,23:43:06,10,09,1, 11.9,1,1, 3.701, 10485.539, 274.451, 52642.618 20/12/09,23:43:06,11,09,1, 11.9,1,1, 3.701, 10485.576, 274.420, 52642.729 20/12/09,23:43:06,12,09,1, 11.9,1,1, 3.701, 10485.590, 274.454, 52642.679 20/12/09,23:43:06,13,09,1, 11.9,1,1, 3.701, 10485.600, 274.453, 52642.671 20/12/09,23:43:06,14,09,1, 11.9,1,1, 3.701, 10485.597, 274.433, 52642.684 20/12/09,23:43:06,15,09,1, 11.9,1,1, 3.701, 10485.609, 274.431, 52642.702 20/12/09,23:43:06,16,09,1, 11.9,1,1, 3.701, 10485.582, 274.425, 52642.667 20/12/09,23:43:06,17,09,1, 11.9,1,1, 3.701, 10485.581, 274.427, 52642.638 20/12/09,23:43:06,18,09,1, 11.9,1,1, 3.701, 10485.607, 274.431, 52642.641 20/12/09,23:43:06,19,09,1, 11.9,1,1, 3.701, 10485.615, 274.441, 52642.653 20/12/09,23:43:07,00,09,1, 11.8,1,1, 3.700, 10485.612, 274.441, 52642.653 20/12/09,23:43:07,01,09,1, 11.8,1,1, 3.700, 10485.629, 274.432, 52642.620 20/12/09,23:43:07,02,09,1, 11.8,1,1, 3.700, 10485.638, 274.465, 52642.655 20/12/09,23:43:07,03,09,1, 11.8,1,1, 3.700, 10485.636, 274.449, 52642.643 20/12/09,23:43:07,04,09,1, 11.8,1,1, 3.700, 10485.651, 274.446, 52642.615 20/12/09,23:43:07,05,09,1, 11.8,1,1, 3.700, 10485.629, 274.471, 52642.625 20/12/09,23:43:07,06,09,1, 11.8,1,1, 3.700, 10485.649, 274.456, 52642.607 20/12/09,23:43:07,07,09,1, 11.8,1,1, 3.700, 10485.651, 274.440, 52642.623 20/12/09,23:43:07,08,09,1, 11.8,1,1, 3.700, 10485.642, 274.441, 52642.621 20/12/09,23:43:07,09,09,1, 11.8,1,1, 3.700, 10485.662, 274.443, 52642.597 20/12/09,23:43:07,10,09,1, 11.8,1,1, 3.700, 10485.670, 274.444, 52642.603 20/12/09,23:43:07,11,09,1, 11.8,1,1, 3.700, 10485.657, 274.462, 52642.638 20/12/09,23:43:07,12,09,1, 11.8,1,1, 3.700, 10485.667, 274.464, 52642.613 20/12/09,23:43:07,13,09,1, 11.8,1,1, 3.700, 10485.669, 274.459, 52642.604 20/12/09,23:43:07,14,09,1, 11.8,1,1, 3.700, 10485.677, 274.458, 52642.606 20/12/09,23:43:07,15,09,1, 11.8,1,1, 3.700, 10485.689, 274.442, 52642.598 20/12/09,23:43:07,16,09,1, 11.8,1,1, 3.700, 10485.694, 274.434, 52642.578 20/12/09,23:43:07,17,09,1, 11.8,1,1, 3.700, 10485.692, 274.456, 52642.647 20/12/09,23:43:07,18,09,1, 11.8,1,1, 3.700, 10485.707, 274.452, 52642.618 20/12/09,23:43:07,19,09,1, 11.8,1,1, 3.700, 10485.714, 274.449, 52642.637 20/12/09,23:43:08,00,08,1, 11.9,1,1, 3.700, 10485.712, 274.449, 52642.637 20/12/09,23:43:08,01,08,1, 11.9,1,1, 3.700, 10485.718, 274.458, 52642.638 20/12/09,23:43:08,02,08,1, 11.9,1,1, 3.700, 10485.712, 274.474, 52642.622 20/12/09,23:43:08,03,08,1, 11.9,1,1, 3.700, 10485.745, 274.448, 52642.607 20/12/09,23:43:08,04,08,1, 11.9,1,1, 3.700, 10485.740, 274.494, 52642.620 20/12/09,23:43:08,05,08,1, 11.9,1,1, 3.700, 10485.750, 274.468, 52642.610 20/12/09,23:43:08,06,08,1, 11.9,1,1, 3.700, 10485.750, 274.472, 52642.616 20/12/09,23:43:08,07,08,1, 11.9,1,1, 3.700, 10485.760, 274.452, 52642.614 20/12/09,23:43:08,08,08,1, 11.9,1,1, 3.700, 10485.747, 274.449, 52642.601 20/12/09,23:43:08,09,08,1, 11.9,1,1, 3.700, 10485.762, 274.454, 52642.627 20/12/09,23:43:08,10,08,1, 11.9,1,1, 3.700, 10485.753, 274.476, 52642.561 20/12/09,23:43:08,11,08,1, 11.9,1,1, 3.700, 10485.766, 274.474, 52642.574 20/12/09,23:43:08,12,08,1, 11.9,1,1, 3.700, 10485.766, 274.462, 52642.599 20/12/09,23:43:08,13,08,1, 11.9,1,1, 3.700, 10485.776, 274.486, 52642.537 20/12/09,23:43:08,14,08,1, 11.9,1,1, 3.700, 10485.788, 274.459, 52642.567 20/12/09,23:43:08,15,08,1, 11.9,1,1, 3.700, 10485.777, 274.447, 52642.564 20/12/09,23:43:08,16,08,1, 11.9,1,1, 3.700, 10485.785, 274.476, 52642.567 20/12/09,23:43:08,17,08,1, 11.9,1,1, 3.700, 10485.790, 274.439, 52642.522 20/12/09,23:43:08,18,08,1, 11.9,1,1, 3.700, 10485.800, 274.450, 52642.540 20/12/09,23:43:08,19,08,1, 11.9,1,1, 3.700, 10485.811, 274.473, 52642.587 20/12/09,23:43:09,00,08,1, 11.9,1,1, 3.698, 10485.804, 274.473, 52642.587 20/12/09,23:43:09,01,08,1, 11.9,1,1, 3.698, 10485.822, 274.477, 52642.545 20/12/09,23:43:09,02,08,1, 11.9,1,1, 3.698, 10485.815, 274.464, 52642.545 20/12/09,23:43:09,03,08,1, 11.9,1,1, 3.698, 10485.822, 274.467, 52642.551 20/12/09,23:43:09,04,08,1, 11.9,1,1, 3.698, 10485.811, 274.494, 52642.558 20/12/09,23:43:09,05,08,1, 11.9,1,1, 3.698, 10485.839, 274.511, 52642.583 20/12/09,23:43:09,06,08,1, 11.9,1,1, 3.698, 10485.845, 274.502, 52642.548 20/12/09,23:43:09,07,08,1, 11.9,1,1, 3.698, 10485.832, 274.487, 52642.574 20/12/09,23:43:09,08,08,1, 11.9,1,1, 3.698, 10485.859, 274.491, 52642.524 20/12/09,23:43:09,09,08,1, 11.9,1,1, 3.698, 10485.860, 274.489, 52642.550 20/12/09,23:43:09,10,08,1, 11.9,1,1, 3.698, 10485.885, 274.481, 52642.556 20/12/09,23:43:09,11,08,1, 11.9,1,1, 3.698, 10485.846, 274.481, 52642.562 20/12/09,23:43:09,12,08,1, 11.9,1,1, 3.698, 10485.845, 274.477, 52642.525 20/12/09,23:43:09,13,08,1, 11.9,1,1, 3.698, 10485.872, 274.484, 52642.533 20/12/09,23:43:09,14,08,1, 11.9,1,1, 3.698, 10485.873, 274.500, 52642.555 20/12/09,23:43:09,15,08,1, 11.9,1,1, 3.698, 10485.885, 274.489, 52642.537 20/12/09,23:43:09,16,08,1, 11.9,1,1, 3.698, 10485.876, 274.501, 52642.517 20/12/09,23:43:09,17,08,1, 11.9,1,1, 3.698, 10485.879, 274.486, 52642.536 20/12/09,23:43:09,18,08,1, 11.9,1,1, 3.698, 10485.898, 274.481, 52642.530 20/12/09,23:43:09,19,08,1, 11.9,1,1, 3.698, 10485.955, 274.508, 52642.577 20/12/09,23:43:10,00,08,1, 11.9,1,1, 3.703, 10485.954, 274.508, 52642.577 20/12/09,23:43:10,01,08,1, 11.9,1,1, 3.703, 10485.921, 274.496, 52642.535 20/12/09,23:43:10,02,08,1, 11.9,1,1, 3.703, 10485.930, 274.495, 52642.512 20/12/09,23:43:10,03,08,1, 11.9,1,1, 3.703, 10485.900, 274.474, 52642.505 20/12/09,23:43:10,04,08,1, 11.9,1,1, 3.703, 10485.916, 274.471, 52642.511 20/12/09,23:43:10,05,08,1, 11.9,1,1, 3.703, 10485.903, 274.473, 52642.476 20/12/09,23:43:10,06,08,1, 11.9,1,1, 3.703, 10485.905, 274.486, 52642.504 20/12/09,23:43:10,07,08,1, 11.9,1,1, 3.703, 10485.937, 274.491, 52642.478 20/12/09,23:43:10,08,08,1, 11.9,1,1, 3.703, 10485.923, 274.488, 52642.461 20/12/09,23:43:10,09,08,1, 11.9,1,1, 3.703, 10485.911, 274.489, 52642.490 20/12/09,23:43:10,10,08,1, 11.9,1,1, 3.703, 10485.938, 274.481, 52642.460 20/12/09,23:43:10,11,08,1, 11.9,1,1, 3.703, 10485.957, 274.485, 52642.461 20/12/09,23:43:10,12,08,1, 11.9,1,1, 3.703, 10485.964, 274.483, 52642.488 20/12/09,23:43:10,13,08,1, 11.9,1,1, 3.703, 10485.959, 274.475, 52642.470 20/12/09,23:43:10,14,08,1, 11.9,1,1, 3.703, 10485.959, 274.485, 52642.490 20/12/09,23:43:10,15,08,1, 11.9,1,1, 3.703, 10485.936, 274.496, 52642.578 20/12/09,23:43:10,16,08,1, 11.9,1,1, 3.703, 10485.990, 274.479, 52642.429 20/12/09,23:43:10,17,08,1, 11.9,1,1, 3.703, 10485.960, 274.498, 52642.441 20/12/09,23:43:10,18,08,1, 11.9,1,1, 3.703, 10485.979, 274.482, 52642.478 20/12/09,23:43:10,19,08,1, 11.9,1,1, 3.703, 10485.977, 274.482, 52642.422 20/12/09,23:43:11,00,08,1, 11.9,1,1, 3.696, 10485.971, 274.482, 52642.422 20/12/09,23:43:11,01,08,1, 11.9,1,1, 3.696, 10486.005, 274.469, 52642.475 20/12/09,23:43:11,02,08,1, 11.9,1,1, 3.696, 10485.999, 274.492, 52642.449 20/12/09,23:43:11,03,08,1, 11.9,1,1, 3.696, 10485.998, 274.473, 52642.455 20/12/09,23:43:11,04,08,1, 11.9,1,1, 3.696, 10486.000, 274.488, 52642.442 20/12/09,23:43:11,05,08,1, 11.9,1,1, 3.696, 10486.032, 274.484, 52642.489 20/12/09,23:43:11,06,08,1, 11.9,1,1, 3.696, 10486.034, 274.473, 52642.424 20/12/09,23:43:11,07,08,1, 11.9,1,1, 3.696, 10486.008, 274.485, 52642.418 20/12/09,23:43:11,08,08,1, 11.9,1,1, 3.696, 10486.023, 274.508, 52642.432 20/12/09,23:43:11,09,08,1, 11.9,1,1, 3.696, 10486.021, 274.486, 52642.429 20/12/09,23:43:11,10,08,1, 11.9,1,1, 3.696, 10486.017, 274.516, 52642.453 20/12/09,23:43:11,11,08,1, 11.9,1,1, 3.696, 10486.032, 274.500, 52642.437 20/12/09,23:43:11,12,08,1, 11.9,1,1, 3.696, 10486.030, 274.487, 52642.370 20/12/09,23:43:11,13,08,1, 11.9,1,1, 3.696, 10486.027, 274.482, 52642.407 20/12/09,23:43:11,14,08,1, 11.9,1,1, 3.696, 10486.043, 274.472, 52642.395 20/12/09,23:43:11,15,08,1, 11.9,1,1, 3.696, 10486.032, 274.470, 52642.412 20/12/09,23:43:11,16,08,1, 11.9,1,1, 3.696, 10486.033, 274.476, 52642.389 20/12/09,23:43:11,17,08,1, 11.9,1,1, 3.696, 10486.048, 274.458, 52642.413 20/12/09,23:43:11,18,08,1, 11.9,1,1, 3.696, 10486.053, 274.466, 52642.417 20/12/09,23:43:11,19,08,1, 11.9,1,1, 3.696, 10486.029, 274.477, 52642.462 20/12/09,23:43:12,00,08,1, 11.9,1,1, 3.698, 10486.021, 274.477, 52642.462 20/12/09,23:43:12,01,08,1, 11.9,1,1, 3.698, 10486.058, 274.458, 52642.421 20/12/09,23:43:12,02,08,1, 11.9,1,1, 3.698, 10486.039, 274.451, 52642.408 20/12/09,23:43:12,03,08,1, 11.9,1,1, 3.698, 10486.078, 274.489, 52642.389 20/12/09,23:43:12,04,08,1, 11.9,1,1, 3.698, 10486.046, 274.461, 52642.423 20/12/09,23:43:12,05,08,1, 11.9,1,1, 3.698, 10486.080, 274.486, 52642.448 20/12/09,23:43:12,06,08,1, 11.9,1,1, 3.698, 10486.049, 274.461, 52642.387 20/12/09,23:43:12,07,08,1, 11.9,1,1, 3.698, 10486.039, 274.466, 52642.552 20/12/09,23:43:12,08,08,1, 11.9,1,1, 3.698, 10486.073, 274.482, 52642.448 20/12/09,23:43:12,09,08,1, 11.9,1,1, 3.698, 10486.019, 274.441, 52642.430 20/12/09,23:43:12,10,08,1, 11.9,1,1, 3.698, 10486.058, 274.466, 52642.359 20/12/09,23:43:12,11,08,1, 11.9,1,1, 3.698, 10486.080, 274.484, 52642.390 20/12/09,23:43:12,12,08,1, 11.9,1,1, 3.698, 10486.095, 274.459, 52642.402 20/12/09,23:43:12,13,08,1, 11.9,1,1, 3.698, 10486.079, 274.481, 52642.380 20/12/09,23:43:12,14,08,1, 11.9,1,1, 3.698, 10486.098, 274.481, 52642.385 20/12/09,23:43:12,15,08,1, 11.9,1,1, 3.698, 10486.074, 274.468, 52642.401 20/12/09,23:43:12,16,08,1, 11.9,1,1, 3.698, 10486.075, 274.473, 52642.404 20/12/09,23:43:12,17,08,1, 11.9,1,1, 3.698, 10486.099, 274.455, 52642.363 20/12/09,23:43:12,18,08,1, 11.9,1,1, 3.698, 10486.093, 274.464, 52642.328 20/12/09,23:43:12,19,08,1, 11.9,1,1, 3.698, 10486.119, 274.447, 52642.340 20/12/09,23:43:13,00,08,1, 11.9,1,1, 3.701, 10486.113, 274.447, 52642.340 20/12/09,23:43:13,01,08,1, 11.9,1,1, 3.701, 10486.068, 274.443, 52642.386 20/12/09,23:43:13,02,08,1, 11.9,1,1, 3.701, 10486.127, 274.486, 52642.406 20/12/09,23:43:13,03,08,1, 11.9,1,1, 3.701, 10486.076, 274.464, 52642.369 20/12/09,23:43:13,04,08,1, 11.9,1,1, 3.701, 10486.089, 274.474, 52642.368 20/12/09,23:43:13,05,08,1, 11.9,1,1, 3.701, 10486.119, 274.465, 52642.343 20/12/09,23:43:13,06,08,1, 11.9,1,1, 3.701, 10486.118, 274.493, 52642.380 20/12/09,23:43:13,07,08,1, 11.9,1,1, 3.701, 10486.099, 274.472, 52642.381 20/12/09,23:43:13,08,08,1, 11.9,1,1, 3.701, 10486.125, 274.473, 52642.345 20/12/09,23:43:13,09,08,1, 11.9,1,1, 3.701, 10486.125, 274.464, 52642.323 20/12/09,23:43:13,10,08,1, 11.9,1,1, 3.701, 10486.128, 274.468, 52642.385 20/12/09,23:43:13,11,08,1, 11.9,1,1, 3.701, 10486.150, 274.466, 52642.352 20/12/09,23:43:13,12,08,1, 11.9,1,1, 3.701, 10486.138, 274.451, 52642.383 20/12/09,23:43:13,13,08,1, 11.9,1,1, 3.701, 10486.141, 274.457, 52642.333 20/12/09,23:43:13,14,08,1, 11.9,1,1, 3.701, 10486.126, 274.481, 52642.370 20/12/09,23:43:13,15,08,1, 11.9,1,1, 3.701, 10486.128, 274.474, 52642.370 20/12/09,23:43:13,16,08,1, 11.9,1,1, 3.701, 10486.134, 274.456, 52642.354 20/12/09,23:43:13,17,08,1, 11.9,1,1, 3.701, 10486.131, 274.468, 52642.307 20/12/09,23:43:13,18,08,1, 11.9,1,1, 3.701, 10486.119, 274.473, 52642.328 20/12/09,23:43:13,19,08,1, 11.9,1,1, 3.701, 10486.140, 274.463, 52642.341 20/12/09,23:43:14,00,09,1, 11.8,1,1, 3.699, 10486.138, 274.463, 52642.341 20/12/09,23:43:14,01,09,1, 11.8,1,1, 3.699, 10486.153, 274.462, 52642.364 20/12/09,23:43:14,02,09,1, 11.8,1,1, 3.699, 10486.143, 274.454, 52642.322 20/12/09,23:43:14,03,09,1, 11.8,1,1, 3.699, 10486.132, 274.450, 52642.322 20/12/09,23:43:14,04,09,1, 11.8,1,1, 3.699, 10486.165, 274.445, 52642.306 20/12/09,23:43:14,05,09,1, 11.8,1,1, 3.699, 10486.172, 274.467, 52642.337 20/12/09,23:43:14,06,09,1, 11.8,1,1, 3.699, 10486.181, 274.462, 52642.336 20/12/09,23:43:14,07,09,1, 11.8,1,1, 3.699, 10486.158, 274.464, 52642.296 20/12/09,23:43:14,08,09,1, 11.8,1,1, 3.699, 10486.154, 274.434, 52642.308 20/12/09,23:43:14,09,09,1, 11.8,1,1, 3.699, 10486.162, 274.440, 52642.325 20/12/09,23:43:14,10,09,1, 11.8,1,1, 3.699, 10486.145, 274.440, 52642.304 20/12/09,23:43:14,11,09,1, 11.8,1,1, 3.699, 10486.160, 274.463, 52642.367 20/12/09,23:43:14,12,09,1, 11.8,1,1, 3.699, 10486.168, 274.453, 52642.335 20/12/09,23:43:14,13,09,1, 11.8,1,1, 3.699, 10486.164, 274.468, 52642.320 20/12/09,23:43:14,14,09,1, 11.8,1,1, 3.699, 10486.170, 274.452, 52642.336 20/12/09,23:43:14,15,09,1, 11.8,1,1, 3.699, 10486.138, 274.432, 52642.295 20/12/09,23:43:14,16,09,1, 11.8,1,1, 3.699, 10486.180, 274.468, 52642.323 20/12/09,23:43:14,17,09,1, 11.8,1,1, 3.699, 10486.180, 274.444, 52642.273 20/12/09,23:43:14,18,09,1, 11.8,1,1, 3.699, 10486.166, 274.448, 52642.300 20/12/09,23:43:14,19,09,1, 11.8,1,1, 3.699, 10486.166, 274.470, 52642.334 20/12/09,23:43:15,00,09,1, 11.8,1,1, 3.699, 10486.163, 274.470, 52642.334 20/12/09,23:43:15,01,09,1, 11.8,1,1, 3.699, 10486.182, 274.464, 52642.280 20/12/09,23:43:15,02,09,1, 11.8,1,1, 3.699, 10486.179, 274.461, 52642.322 20/12/09,23:43:15,03,09,1, 11.8,1,1, 3.699, 10486.181, 274.470, 52642.321 20/12/09,23:43:15,04,09,1, 11.8,1,1, 3.699, 10486.195, 274.460, 52642.306 20/12/09,23:43:15,05,09,1, 11.8,1,1, 3.699, 10486.168, 274.449, 52642.331 20/12/09,23:43:15,06,09,1, 11.8,1,1, 3.699, 10486.199, 274.460, 52642.251 20/12/09,23:43:15,07,09,1, 11.8,1,1, 3.699, 10486.193, 274.488, 52642.314 20/12/09,23:43:15,08,09,1, 11.8,1,1, 3.699, 10486.204, 274.460, 52642.282 20/12/09,23:43:15,09,09,1, 11.8,1,1, 3.699, 10486.201, 274.446, 52642.275 20/12/09,23:43:15,10,09,1, 11.8,1,1, 3.699, 10486.170, 274.474, 52642.236 20/12/09,23:43:15,11,09,1, 11.8,1,1, 3.699, 10486.246, 274.470, 52642.291 20/12/09,23:43:15,12,09,1, 11.8,1,1, 3.699, 10486.220, 274.477, 52642.270 20/12/09,23:43:15,13,09,1, 11.8,1,1, 3.699, 10486.204, 274.480, 52642.262 20/12/09,23:43:15,14,09,1, 11.8,1,1, 3.699, 10486.225, 274.467, 52642.277 20/12/09,23:43:15,15,09,1, 11.8,1,1, 3.699, 10486.233, 274.473, 52642.316 20/12/09,23:43:15,16,09,1, 11.8,1,1, 3.699, 10486.203, 274.487, 52642.309 20/12/09,23:43:15,17,09,1, 11.8,1,1, 3.699, 10486.218, 274.482, 52642.295 20/12/09,23:43:15,18,09,1, 11.8,1,1, 3.699, 10486.214, 274.483, 52642.290 20/12/09,23:43:15,19,09,1, 11.8,1,1, 3.699, 10486.218, 274.451, 52642.331 20/12/09,23:43:16,00,09,1, 11.9,1,1, 3.704, 10486.213, 274.451, 52642.331 20/12/09,23:43:16,01,09,1, 11.9,1,1, 3.704, 10486.240, 274.500, 52642.274 20/12/09,23:43:16,02,09,1, 11.9,1,1, 3.704, 10486.240, 274.500, 52642.313 20/12/09,23:43:16,03,09,1, 11.9,1,1, 3.704, 10486.239, 274.493, 52642.243 20/12/09,23:43:16,04,09,1, 11.9,1,1, 3.704, 10486.283, 274.479, 52642.190 20/12/09,23:43:16,05,09,1, 11.9,1,1, 3.704, 10486.222, 274.497, 52642.322 20/12/09,23:43:16,06,09,1, 11.9,1,1, 3.704, 10486.228, 274.529, 52642.302 20/12/09,23:43:16,07,09,1, 11.9,1,1, 3.704, 10486.233, 274.505, 52642.279 20/12/09,23:43:16,08,09,1, 11.9,1,1, 3.704, 10486.243, 274.490, 52642.280 20/12/09,23:43:16,09,09,1, 11.9,1,1, 3.704, 10486.237, 274.508, 52642.278 20/12/09,23:43:16,10,09,1, 11.9,1,1, 3.704, 10486.259, 274.507, 52642.289 20/12/09,23:43:16,11,09,1, 11.9,1,1, 3.704, 10486.250, 274.535, 52642.283 20/12/09,23:43:16,12,09,1, 11.9,1,1, 3.704, 10486.261, 274.526, 52642.287 20/12/09,23:43:16,13,09,1, 11.9,1,1, 3.704, 10486.262, 274.528, 52642.291 20/12/09,23:43:16,14,09,1, 11.9,1,1, 3.704, 10486.282, 274.526, 52642.307 20/12/09,23:43:16,15,09,1, 11.9,1,1, 3.704, 10486.243, 274.494, 52642.298 20/12/09,23:43:16,16,09,1, 11.9,1,1, 3.704, 10486.265, 274.505, 52642.315 20/12/09,23:43:16,17,09,1, 11.9,1,1, 3.704, 10486.292, 274.482, 52642.253 20/12/09,23:43:16,18,09,1, 11.9,1,1, 3.704, 10486.291, 274.501, 52642.274 20/12/09,23:43:16,19,09,1, 11.9,1,1, 3.704, 10486.291, 274.537, 52642.313 20/12/09,23:43:17,00,09,1, 11.8,1,1, 3.699, 10486.288, 274.537, 52642.313 20/12/09,23:43:17,01,09,1, 11.8,1,1, 3.699, 10486.311, 274.531, 52642.298 20/12/09,23:43:17,02,09,1, 11.8,1,1, 3.699, 10486.287, 274.540, 52642.333 20/12/09,23:43:17,03,09,1, 11.8,1,1, 3.699, 10486.307, 274.526, 52642.290 20/12/09,23:43:17,04,09,1, 11.8,1,1, 3.699, 10486.300, 274.558, 52642.312 20/12/09,23:43:17,05,09,1, 11.8,1,1, 3.699, 10486.301, 274.519, 52642.257 20/12/09,23:43:17,06,09,1, 11.8,1,1, 3.699, 10486.308, 274.558, 52642.263 20/12/09,23:43:17,07,09,1, 11.8,1,1, 3.699, 10486.308, 274.541, 52642.242 20/12/09,23:43:17,08,09,1, 11.8,1,1, 3.699, 10486.305, 274.533, 52642.285 20/12/09,23:43:17,09,09,1, 11.8,1,1, 3.699, 10486.328, 274.547, 52642.268 20/12/09,23:43:17,10,09,1, 11.8,1,1, 3.699, 10486.289, 274.545, 52642.240 20/12/09,23:43:17,11,09,1, 11.8,1,1, 3.699, 10486.324, 274.566, 52642.267 20/12/09,23:43:17,12,09,1, 11.8,1,1, 3.699, 10486.304, 274.558, 52642.265 20/12/09,23:43:17,13,09,1, 11.8,1,1, 3.699, 10486.308, 274.561, 52642.219 20/12/09,23:43:17,14,09,1, 11.8,1,1, 3.699, 10486.330, 274.559, 52642.324 20/12/09,23:43:17,15,09,1, 11.8,1,1, 3.699, 10486.300, 274.577, 52642.273 20/12/09,23:43:17,16,09,1, 11.8,1,1, 3.699, 10486.330, 274.558, 52642.311 20/12/09,23:43:17,17,09,1, 11.8,1,1, 3.699, 10486.299, 274.562, 52642.271 20/12/09,23:43:17,18,09,1, 11.8,1,1, 3.699, 10486.321, 274.551, 52642.311 20/12/09,23:43:17,19,09,1, 11.8,1,1, 3.699, 10486.316, 274.562, 52642.302 20/12/09,23:43:18,00,09,1, 11.9,1,1, 3.702, 10486.313, 274.562, 52642.302 20/12/09,23:43:18,01,09,1, 11.9,1,1, 3.702, 10486.348, 274.580, 52642.293 20/12/09,23:43:18,02,09,1, 11.9,1,1, 3.702, 10486.321, 274.579, 52642.295 20/12/09,23:43:18,03,09,1, 11.9,1,1, 3.702, 10486.328, 274.587, 52642.263 20/12/09,23:43:18,04,09,1, 11.9,1,1, 3.702, 10486.338, 274.576, 52642.256 20/12/09,23:43:18,05,09,1, 11.9,1,1, 3.702, 10486.348, 274.571, 52642.230 20/12/09,23:43:18,06,09,1, 11.9,1,1, 3.702, 10486.345, 274.560, 52642.250 20/12/09,23:43:18,07,09,1, 11.9,1,1, 3.702, 10486.342, 274.570, 52642.250 20/12/09,23:43:18,08,09,1, 11.9,1,1, 3.702, 10486.366, 274.573, 52642.167 20/12/09,23:43:18,09,09,1, 11.9,1,1, 3.702, 10486.316, 274.588, 52642.285 20/12/09,23:43:18,10,09,1, 11.9,1,1, 3.702, 10486.340, 274.610, 52642.281 20/12/09,23:43:18,11,09,1, 11.9,1,1, 3.702, 10486.333, 274.597, 52642.237 20/12/09,23:43:18,12,09,1, 11.9,1,1, 3.702, 10486.340, 274.582, 52642.235 20/12/09,23:43:18,13,09,1, 11.9,1,1, 3.702, 10486.346, 274.581, 52642.261 20/12/09,23:43:18,14,09,1, 11.9,1,1, 3.702, 10486.370, 274.595, 52642.257 20/12/09,23:43:18,15,09,1, 11.9,1,1, 3.702, 10486.357, 274.616, 52642.274 20/12/09,23:43:18,16,09,1, 11.9,1,1, 3.702, 10486.368, 274.602, 52642.238 20/12/09,23:43:18,17,09,1, 11.9,1,1, 3.702, 10486.347, 274.591, 52642.224 20/12/09,23:43:18,18,09,1, 11.9,1,1, 3.702, 10486.344, 274.594, 52642.180 20/12/09,23:43:18,19,09,1, 11.9,1,1, 3.702, 10486.350, 274.599, 52642.241 20/12/09,23:43:19,00,09,1, 11.9,1,1, 3.700, 10486.346, 274.599, 52642.241 20/12/09,23:43:19,01,09,1, 11.9,1,1, 3.700, 10486.365, 274.599, 52642.214 20/12/09,23:43:19,02,09,1, 11.9,1,1, 3.700, 10486.385, 274.604, 52642.249 20/12/09,23:43:19,03,09,1, 11.9,1,1, 3.700, 10486.380, 274.610, 52642.232 20/12/09,23:43:19,04,09,1, 11.9,1,1, 3.700, 10486.366, 274.617, 52642.202 20/12/09,23:43:19,05,09,1, 11.9,1,1, 3.700, 10486.363, 274.585, 52642.212 20/12/09,23:43:19,06,09,1, 11.9,1,1, 3.700, 10486.388, 274.612, 52642.168 20/12/09,23:43:19,07,09,1, 11.9,1,1, 3.700, 10486.377, 274.614, 52642.158 20/12/09,23:43:19,08,09,1, 11.9,1,1, 3.700, 10486.362, 274.612, 52642.194 20/12/09,23:43:19,09,09,1, 11.9,1,1, 3.700, 10486.373, 274.601, 52642.157 20/12/09,23:43:19,10,09,1, 11.9,1,1, 3.700, 10486.375, 274.614, 52642.151 20/12/09,23:43:19,11,09,1, 11.9,1,1, 3.700, 10486.367, 274.596, 52642.158 20/12/09,23:43:19,12,09,1, 11.9,1,1, 3.700, 10486.369, 274.590, 52642.166 20/12/09,23:43:19,13,09,1, 11.9,1,1, 3.700, 10486.345, 274.625, 52642.138 20/12/09,23:43:19,14,09,1, 11.9,1,1, 3.700, 10486.373, 274.613, 52642.163 20/12/09,23:43:19,15,09,1, 11.9,1,1, 3.700, 10486.381, 274.591, 52642.139 20/12/09,23:43:19,16,09,1, 11.9,1,1, 3.700, 10486.391, 274.615, 52642.206 20/12/09,23:43:19,17,09,1, 11.9,1,1, 3.700, 10486.399, 274.595, 52642.151 20/12/09,23:43:19,18,09,1, 11.9,1,1, 3.700, 10486.408, 274.625, 52642.149 20/12/09,23:43:19,19,09,1, 11.9,1,1, 3.700, 10486.377, 274.598, 52642.159 20/12/09,23:43:20,00,10,1, 11.8,1,1, 3.702, 10486.372, 274.598, 52642.159 20/12/09,23:43:20,01,10,1, 11.8,1,1, 3.702, 10486.393, 274.610, 52642.170 20/12/09,23:43:20,02,10,1, 11.8,1,1, 3.702, 10486.399, 274.591, 52642.156 20/12/09,23:43:20,03,10,1, 11.8,1,1, 3.702, 10486.427, 274.620, 52642.144 20/12/09,23:43:20,04,10,1, 11.8,1,1, 3.702, 10486.388, 274.574, 52642.117 20/12/09,23:43:20,05,10,1, 11.8,1,1, 3.702, 10486.398, 274.604, 52642.144 20/12/09,23:43:20,06,10,1, 11.8,1,1, 3.702, 10486.406, 274.594, 52642.148 20/12/09,23:43:20,07,10,1, 11.8,1,1, 3.702, 10486.398, 274.594, 52642.166 20/12/09,23:43:20,08,10,1, 11.8,1,1, 3.702, 10486.403, 274.589, 52642.158 20/12/09,23:43:20,09,10,1, 11.8,1,1, 3.702, 10486.385, 274.582, 52642.125 20/12/09,23:43:20,10,10,1, 11.8,1,1, 3.702, 10486.391, 274.609, 52642.161 20/12/09,23:43:20,11,10,1, 11.8,1,1, 3.702, 10486.398, 274.624, 52642.146 20/12/09,23:43:20,12,10,1, 11.8,1,1, 3.702, 10486.390, 274.586, 52642.095 20/12/09,23:43:20,13,10,1, 11.8,1,1, 3.702, 10486.402, 274.618, 52642.112 20/12/09,23:43:20,14,10,1, 11.8,1,1, 3.702, 10486.401, 274.591, 52642.099 20/12/09,23:43:20,15,10,1, 11.8,1,1, 3.702, 10486.396, 274.573, 52642.106 20/12/09,23:43:20,16,10,1, 11.8,1,1, 3.702, 10486.400, 274.571, 52642.133 20/12/09,23:43:20,17,10,1, 11.8,1,1, 3.702, 10486.396, 274.595, 52642.052 20/12/09,23:43:20,18,10,1, 11.8,1,1, 3.702, 10486.384, 274.585, 52642.083 20/12/09,23:43:20,19,10,1, 11.8,1,1, 3.702, 10486.395, 274.597, 52642.089 20/12/09,23:43:21,00,09,1, 11.8,1,1, 3.703, 10486.388, 274.597, 52642.089 20/12/09,23:43:21,01,09,1, 11.8,1,1, 3.703, 10486.400, 274.621, 52642.060 20/12/09,23:43:21,02,09,1, 11.8,1,1, 3.703, 10486.386, 274.589, 52642.050 20/12/09,23:43:21,03,09,1, 11.8,1,1, 3.703, 10486.414, 274.593, 52641.887 20/12/09,23:43:21,04,09,1, 11.8,1,1, 3.703, 10486.381, 274.608, 52642.159 20/12/09,23:43:21,05,09,1, 11.8,1,1, 3.703, 10486.390, 274.616, 52642.136 20/12/09,23:43:21,06,09,1, 11.8,1,1, 3.703, 10486.393, 274.615, 52642.052 20/12/09,23:43:21,07,09,1, 11.8,1,1, 3.703, 10486.377, 274.606, 52642.068 20/12/09,23:43:21,08,09,1, 11.8,1,1, 3.703, 10486.392, 274.609, 52642.065 20/12/09,23:43:21,09,09,1, 11.8,1,1, 3.703, 10486.417, 274.612, 52642.050 20/12/09,23:43:21,10,09,1, 11.8,1,1, 3.703, 10486.380, 274.629, 52642.050 20/12/09,23:43:21,11,09,1, 11.8,1,1, 3.703, 10486.402, 274.608, 52642.063 20/12/09,23:43:21,12,09,1, 11.8,1,1, 3.703, 10486.414, 274.592, 52642.022 20/12/09,23:43:21,13,09,1, 11.8,1,1, 3.703, 10486.402, 274.610, 52642.005 20/12/09,23:43:21,14,09,1, 11.8,1,1, 3.703, 10486.389, 274.604, 52642.030 20/12/09,23:43:21,15,09,1, 11.8,1,1, 3.703, 10486.414, 274.616, 52642.032 20/12/09,23:43:21,16,09,1, 11.8,1,1, 3.703, 10486.390, 274.606, 52642.037 20/12/09,23:43:21,17,09,1, 11.8,1,1, 3.703, 10486.373, 274.598, 52642.021 20/12/09,23:43:21,18,09,1, 11.8,1,1, 3.703, 10486.418, 274.636, 52642.052 20/12/09,23:43:21,19,09,1, 11.8,1,1, 3.703, 10486.392, 274.603, 52642.021 20/12/09,23:43:22,00,09,1, 11.9,1,1, 3.701, 10486.388, 274.603, 52642.021 20/12/09,23:43:22,01,09,1, 11.9,1,1, 3.701, 10486.396, 274.585, 52642.033 20/12/09,23:43:22,02,09,1, 11.9,1,1, 3.701, 10486.395, 274.602, 52642.041 20/12/09,23:43:22,03,09,1, 11.9,1,1, 3.701, 10486.392, 274.609, 52642.038 20/12/09,23:43:22,04,09,1, 11.9,1,1, 3.701, 10486.410, 274.610, 52642.037 20/12/09,23:43:22,05,09,1, 11.9,1,1, 3.701, 10486.391, 274.602, 52642.049 20/12/09,23:43:22,06,09,1, 11.9,1,1, 3.701, 10486.371, 274.609, 52641.991 20/12/09,23:43:22,07,09,1, 11.9,1,1, 3.701, 10486.411, 274.608, 52642.026 20/12/09,23:43:22,08,09,1, 11.9,1,1, 3.701, 10486.405, 274.630, 52642.010 20/12/09,23:43:22,09,09,1, 11.9,1,1, 3.701, 10486.405, 274.626, 52642.003 20/12/09,23:43:22,10,09,1, 11.9,1,1, 3.701, 10486.373, 274.617, 52641.926 20/12/09,23:43:22,11,09,1, 11.9,1,1, 3.701, 10486.379, 274.592, 52641.909 20/12/09,23:43:22,12,09,1, 11.9,1,1, 3.701, 10486.378, 274.609, 52641.984 20/12/09,23:43:22,13,09,1, 11.9,1,1, 3.701, 10486.383, 274.612, 52641.932 20/12/09,23:43:22,14,09,1, 11.9,1,1, 3.701, 10486.389, 274.612, 52641.958 20/12/09,23:43:22,15,09,1, 11.9,1,1, 3.701, 10486.379, 274.604, 52641.963 20/12/09,23:43:22,16,09,1, 11.9,1,1, 3.701, 10486.395, 274.605, 52642.012 20/12/09,23:43:22,17,09,1, 11.9,1,1, 3.701, 10486.386, 274.606, 52641.932 20/12/09,23:43:22,18,09,1, 11.9,1,1, 3.701, 10486.385, 274.593, 52641.985 20/12/09,23:43:22,19,09,1, 11.9,1,1, 3.701, 10486.370, 274.615, 52641.990 20/12/09,23:43:23,00,10,1, 11.9,1,1, 3.698, 10486.363, 274.615, 52641.990 20/12/09,23:43:23,01,10,1, 11.9,1,1, 3.698, 10486.412, 274.614, 52641.941 20/12/09,23:43:23,02,10,1, 11.9,1,1, 3.698, 10486.393, 274.613, 52641.985 20/12/09,23:43:23,03,10,1, 11.9,1,1, 3.698, 10486.408, 274.600, 52641.950 20/12/09,23:43:23,04,10,1, 11.9,1,1, 3.698, 10486.385, 274.591, 52641.975 20/12/09,23:43:23,05,10,1, 11.9,1,1, 3.698, 10486.431, 274.614, 52641.958 20/12/09,23:43:23,06,10,1, 11.9,1,1, 3.698, 10486.402, 274.621, 52641.955 20/12/09,23:43:23,07,10,1, 11.9,1,1, 3.698, 10486.380, 274.618, 52641.920 20/12/09,23:43:23,08,10,1, 11.9,1,1, 3.698, 10486.411, 274.620, 52641.941 20/12/09,23:43:23,09,10,1, 11.9,1,1, 3.698, 10486.407, 274.603, 52641.891 20/12/09,23:43:23,10,10,1, 11.9,1,1, 3.698, 10486.411, 274.591, 52641.911 20/12/09,23:43:23,11,10,1, 11.9,1,1, 3.698, 10486.414, 274.622, 52641.935 20/12/09,23:43:23,12,10,1, 11.9,1,1, 3.698, 10486.418, 274.615, 52641.930 20/12/09,23:43:23,13,10,1, 11.9,1,1, 3.698, 10486.394, 274.618, 52641.920 20/12/09,23:43:23,14,10,1, 11.9,1,1, 3.698, 10486.409, 274.635, 52641.898 20/12/09,23:43:23,15,10,1, 11.9,1,1, 3.698, 10486.409, 274.650, 52641.935 20/12/09,23:43:23,16,10,1, 11.9,1,1, 3.698, 10486.389, 274.642, 52641.884 20/12/09,23:43:23,17,10,1, 11.9,1,1, 3.698, 10486.397, 274.635, 52641.900 20/12/09,23:43:23,18,10,1, 11.9,1,1, 3.698, 10486.403, 274.633, 52641.917 20/12/09,23:43:23,19,10,1, 11.9,1,1, 3.698, 10486.412, 274.637, 52641.917 20/12/09,23:43:24,00,09,1, 11.8,1,1, 3.700, 10486.405, 274.637, 52641.917 20/12/09,23:43:24,01,09,1, 11.8,1,1, 3.700, 10486.422, 274.641, 52641.898 20/12/09,23:43:24,02,09,1, 11.8,1,1, 3.700, 10486.426, 274.632, 52641.978 20/12/09,23:43:24,03,09,1, 11.8,1,1, 3.700, 10486.413, 274.638, 52641.984 20/12/09,23:43:24,04,09,1, 11.8,1,1, 3.700, 10486.421, 274.637, 52641.983 20/12/09,23:43:24,05,09,1, 11.8,1,1, 3.700, 10486.388, 274.632, 52641.973 20/12/09,23:43:24,06,09,1, 11.8,1,1, 3.700, 10486.412, 274.657, 52641.922 20/12/09,23:43:24,07,09,1, 11.8,1,1, 3.700, 10486.412, 274.629, 52641.872 20/12/09,23:43:24,08,09,1, 11.8,1,1, 3.700, 10486.429, 274.633, 52641.928 20/12/09,23:43:24,09,09,1, 11.8,1,1, 3.700, 10486.416, 274.642, 52641.873 20/12/09,23:43:24,10,09,1, 11.8,1,1, 3.700, 10486.414, 274.607, 52641.907 20/12/09,23:43:24,11,09,1, 11.8,1,1, 3.700, 10486.412, 274.645, 52641.893 20/12/09,23:43:24,12,09,1, 11.8,1,1, 3.700, 10486.426, 274.632, 52641.879 20/12/09,23:43:24,13,09,1, 11.8,1,1, 3.700, 10486.442, 274.642, 52641.907 20/12/09,23:43:24,14,09,1, 11.8,1,1, 3.700, 10486.432, 274.630, 52641.861 20/12/09,23:43:24,15,09,1, 11.8,1,1, 3.700, 10486.425, 274.630, 52641.892 20/12/09,23:43:24,16,09,1, 11.8,1,1, 3.700, 10486.426, 274.637, 52641.898 20/12/09,23:43:24,17,09,1, 11.8,1,1, 3.700, 10486.426, 274.627, 52641.831 20/12/09,23:43:24,18,09,1, 11.8,1,1, 3.700, 10486.419, 274.613, 52641.750 20/12/09,23:43:24,19,09,1, 11.8,1,1, 3.700, 10486.473, 274.628, 52641.809 20/12/09,23:43:25,00,09,1, 11.8,1,1, 3.698, 10486.472, 274.628, 52641.809 20/12/09,23:43:25,01,09,1, 11.8,1,1, 3.698, 10486.436, 274.650, 52641.812 20/12/09,23:43:25,02,09,1, 11.8,1,1, 3.698, 10486.454, 274.648, 52642.028 20/12/09,23:43:25,03,09,1, 11.8,1,1, 3.698, 10486.476, 274.620, 52641.808 20/12/09,23:43:25,04,09,1, 11.8,1,1, 3.698, 10486.447, 274.612, 52641.838 20/12/09,23:43:25,05,09,1, 11.8,1,1, 3.698, 10486.460, 274.635, 52641.859 20/12/09,23:43:25,06,09,1, 11.8,1,1, 3.698, 10486.446, 274.647, 52641.840 20/12/09,23:43:25,07,09,1, 11.8,1,1, 3.698, 10486.436, 274.623, 52641.809 20/12/09,23:43:25,08,09,1, 11.8,1,1, 3.698, 10486.443, 274.631, 52641.853 20/12/09,23:43:25,09,09,1, 11.8,1,1, 3.698, 10486.435, 274.614, 52641.855 20/12/09,23:43:25,10,09,1, 11.8,1,1, 3.698, 10486.442, 274.609, 52641.875 20/12/09,23:43:25,11,09,1, 11.8,1,1, 3.698, 10486.473, 274.642, 52641.865 20/12/09,23:43:25,12,09,1, 11.8,1,1, 3.698, 10486.479, 274.617, 52641.876 20/12/09,23:43:25,13,09,1, 11.8,1,1, 3.698, 10486.450, 274.638, 52641.891 20/12/09,23:43:25,14,09,1, 11.8,1,1, 3.698, 10486.450, 274.636, 52641.875 20/12/09,23:43:25,15,09,1, 11.8,1,1, 3.698, 10486.457, 274.635, 52641.882 20/12/09,23:43:25,16,09,1, 11.8,1,1, 3.698, 10486.450, 274.628, 52641.888 20/12/09,23:43:25,17,09,1, 11.8,1,1, 3.698, 10486.466, 274.636, 52641.900 20/12/09,23:43:25,18,09,1, 11.8,1,1, 3.698, 10486.458, 274.618, 52641.846 20/12/09,23:43:25,19,09,1, 11.8,1,1, 3.698, 10486.444, 274.633, 52641.843 20/12/09,23:43:26,00,10,1, 11.9,1,1, 3.704, 10486.438, 274.633, 52641.843 20/12/09,23:43:26,01,10,1, 11.9,1,1, 3.704, 10486.466, 274.632, 52641.885 20/12/09,23:43:26,02,10,1, 11.9,1,1, 3.704, 10486.449, 274.627, 52641.861 20/12/09,23:43:26,03,10,1, 11.9,1,1, 3.704, 10486.487, 274.617, 52641.848 20/12/09,23:43:26,04,10,1, 11.9,1,1, 3.704, 10486.479, 274.611, 52641.849 20/12/09,23:43:26,05,10,1, 11.9,1,1, 3.704, 10486.480, 274.612, 52641.803 20/12/09,23:43:26,06,10,1, 11.9,1,1, 3.704, 10486.483, 274.601, 52641.700 20/12/09,23:43:26,07,10,1, 11.9,1,1, 3.704, 10486.511, 274.613, 52641.865 20/12/09,23:43:26,08,10,1, 11.9,1,1, 3.704, 10486.501, 274.614, 52641.807 20/12/09,23:43:26,09,10,1, 11.9,1,1, 3.704, 10486.518, 274.608, 52641.781 20/12/09,23:43:26,10,10,1, 11.9,1,1, 3.704, 10486.500, 274.626, 52641.828 20/12/09,23:43:26,11,10,1, 11.9,1,1, 3.704, 10486.501, 274.621, 52641.774 20/12/09,23:43:26,12,10,1, 11.9,1,1, 3.704, 10486.503, 274.606, 52641.816 20/12/09,23:43:26,13,10,1, 11.9,1,1, 3.704, 10486.500, 274.604, 52641.810 20/12/09,23:43:26,14,10,1, 11.9,1,1, 3.704, 10486.499, 274.607, 52641.817 20/12/09,23:43:26,15,10,1, 11.9,1,1, 3.704, 10486.527, 274.623, 52641.822 20/12/09,23:43:26,16,10,1, 11.9,1,1, 3.704, 10486.505, 274.592, 52641.841 20/12/09,23:43:26,17,10,1, 11.9,1,1, 3.704, 10486.515, 274.609, 52641.785 20/12/09,23:43:26,18,10,1, 11.9,1,1, 3.704, 10486.534, 274.624, 52641.809 20/12/09,23:43:26,19,10,1, 11.9,1,1, 3.704, 10486.536, 274.595, 52641.815 20/12/09,23:43:27,00,09,1, 11.9,1,1, 3.701, 10486.530, 274.595, 52641.815 20/12/09,23:43:27,01,09,1, 11.9,1,1, 3.701, 10486.549, 274.584, 52641.788 20/12/09,23:43:27,02,09,1, 11.9,1,1, 3.701, 10486.530, 274.586, 52641.804 20/12/09,23:43:27,03,09,1, 11.9,1,1, 3.701, 10486.538, 274.588, 52641.793 20/12/09,23:43:27,04,09,1, 11.9,1,1, 3.701, 10486.534, 274.618, 52641.782 20/12/09,23:43:27,05,09,1, 11.9,1,1, 3.701, 10486.543, 274.575, 52641.784 20/12/09,23:43:27,06,09,1, 11.9,1,1, 3.701, 10486.533, 274.560, 52641.817 20/12/09,23:43:27,07,09,1, 11.9,1,1, 3.701, 10486.538, 274.590, 52641.808 20/12/09,23:43:27,08,09,1, 11.9,1,1, 3.701, 10486.532, 274.579, 52641.752 20/12/09,23:43:27,09,09,1, 11.9,1,1, 3.701, 10486.532, 274.600, 52641.766 20/12/09,23:43:27,10,09,1, 11.9,1,1, 3.701, 10486.548, 274.567, 52641.755 20/12/09,23:43:27,11,09,1, 11.9,1,1, 3.701, 10486.571, 274.550, 52641.759 20/12/09,23:43:27,12,09,1, 11.9,1,1, 3.701, 10486.523, 274.606, 52641.755 20/12/09,23:43:27,13,09,1, 11.9,1,1, 3.701, 10486.559, 274.586, 52641.740 20/12/09,23:43:27,14,09,1, 11.9,1,1, 3.701, 10486.559, 274.588, 52641.753 20/12/09,23:43:27,15,09,1, 11.9,1,1, 3.701, 10486.575, 274.585, 52641.742 20/12/09,23:43:27,16,09,1, 11.9,1,1, 3.701, 10486.545, 274.597, 52641.728 20/12/09,23:43:27,17,09,1, 11.9,1,1, 3.701, 10486.574, 274.588, 52641.773 20/12/09,23:43:27,18,09,1, 11.9,1,1, 3.701, 10486.554, 274.567, 52641.785 20/12/09,23:43:27,19,09,1, 11.9,1,1, 3.701, 10486.571, 274.597, 52641.788 20/12/09,23:43:28,00,09,1, 11.9,1,1, 3.700, 10486.563, 274.597, 52641.788 20/12/09,23:43:28,01,09,1, 11.9,1,1, 3.700, 10486.589, 274.563, 52641.752 20/12/09,23:43:28,02,09,1, 11.9,1,1, 3.700, 10486.589, 274.561, 52641.756 20/12/09,23:43:28,03,09,1, 11.9,1,1, 3.700, 10486.588, 274.561, 52641.751 20/12/09,23:43:28,04,09,1, 11.9,1,1, 3.700, 10486.584, 274.551, 52641.767 20/12/09,23:43:28,05,09,1, 11.9,1,1, 3.700, 10486.586, 274.561, 52641.719 20/12/09,23:43:28,06,09,1, 11.9,1,1, 3.700, 10486.586, 274.549, 52641.701 20/12/09,23:43:28,07,09,1, 11.9,1,1, 3.700, 10486.590, 274.549, 52641.720 20/12/09,23:43:28,08,09,1, 11.9,1,1, 3.700, 10486.607, 274.537, 52641.703 20/12/09,23:43:28,09,09,1, 11.9,1,1, 3.700, 10486.604, 274.540, 52641.706 20/12/09,23:43:28,10,09,1, 11.9,1,1, 3.700, 10486.601, 274.538, 52641.688 20/12/09,23:43:28,11,09,1, 11.9,1,1, 3.700, 10486.594, 274.502, 52641.435 20/12/09,23:43:28,12,09,1, 11.9,1,1, 3.700, 10486.583, 274.532, 52641.757 20/12/09,23:43:28,13,09,1, 11.9,1,1, 3.700, 10486.601, 274.546, 52641.753 20/12/09,23:43:28,14,09,1, 11.9,1,1, 3.700, 10486.597, 274.553, 52641.750 20/12/09,23:43:28,15,09,1, 11.9,1,1, 3.700, 10486.601, 274.535, 52641.691 20/12/09,23:43:28,16,09,1, 11.9,1,1, 3.700, 10486.614, 274.529, 52641.725 20/12/09,23:43:28,17,09,1, 11.9,1,1, 3.700, 10486.626, 274.521, 52641.707 20/12/09,23:43:28,18,09,1, 11.9,1,1, 3.700, 10486.661, 274.513, 52641.637 20/12/09,23:43:28,19,09,1, 11.9,1,1, 3.700, 10486.645, 274.502, 52641.575 20/12/09,23:43:29,00,09,1, 11.9,1,1, 3.696, 10486.639, 274.502, 52641.575 20/12/09,23:43:29,01,09,1, 11.9,1,1, 3.696, 10486.604, 274.504, 52641.626 20/12/09,23:43:29,02,09,1, 11.9,1,1, 3.696, 10486.649, 274.501, 52641.660 20/12/09,23:43:29,03,09,1, 11.9,1,1, 3.696, 10486.639, 274.481, 52641.687 20/12/09,23:43:29,04,09,1, 11.9,1,1, 3.696, 10486.643, 274.501, 52641.666 20/12/09,23:43:29,05,09,1, 11.9,1,1, 3.696, 10486.634, 274.506, 52641.673 20/12/09,23:43:29,06,09,1, 11.9,1,1, 3.696, 10486.665, 274.495, 52641.617 20/12/09,23:43:29,07,09,1, 11.9,1,1, 3.696, 10486.652, 274.503, 52641.614 20/12/09,23:43:29,08,09,1, 11.9,1,1, 3.696, 10486.661, 274.513, 52641.621 20/12/09,23:43:29,09,09,1, 11.9,1,1, 3.696, 10486.656, 274.471, 52641.615 20/12/09,23:43:29,10,09,1, 11.9,1,1, 3.696, 10486.657, 274.473, 52641.578 20/12/09,23:43:29,11,09,1, 11.9,1,1, 3.696, 10486.665, 274.472, 52641.594 20/12/09,23:43:29,12,09,1, 11.9,1,1, 3.696, 10486.661, 274.476, 52641.604 20/12/09,23:43:29,13,09,1, 11.9,1,1, 3.696, 10486.673, 274.462, 52641.599 20/12/09,23:43:29,14,09,1, 11.9,1,1, 3.696, 10486.668, 274.465, 52641.619 20/12/09,23:43:29,15,09,1, 11.9,1,1, 3.696, 10486.673, 274.455, 52641.645 20/12/09,23:43:29,16,09,1, 11.9,1,1, 3.696, 10486.698, 274.466, 52641.634 20/12/09,23:43:29,17,09,1, 11.9,1,1, 3.696, 10486.669, 274.464, 52641.615 20/12/09,23:43:29,18,09,1, 11.9,1,1, 3.696, 10486.678, 274.458, 52641.605 20/12/09,23:43:29,19,09,1, 11.9,1,1, 3.696, 10486.672, 274.456, 52641.557 20/12/09,23:43:30,00,09,1, 11.9,1,1, 3.702, 10486.672, 274.456, 52641.557 20/12/09,23:43:30,01,09,1, 11.9,1,1, 3.702, 10486.698, 274.461, 52641.590 20/12/09,23:43:30,02,09,1, 11.9,1,1, 3.702, 10486.670, 274.447, 52641.608 20/12/09,23:43:30,03,09,1, 11.9,1,1, 3.702, 10486.711, 274.443, 52641.661 20/12/09,23:43:30,04,09,1, 11.9,1,1, 3.702, 10486.735, 274.465, 52641.611 20/12/09,23:43:30,05,09,1, 11.9,1,1, 3.702, 10486.729, 274.444, 52641.631 20/12/09,23:43:30,06,09,1, 11.9,1,1, 3.702, 10486.739, 274.446, 52641.627 20/12/09,23:43:30,07,09,1, 11.9,1,1, 3.702, 10486.749, 274.429, 52641.611 20/12/09,23:43:30,08,09,1, 11.9,1,1, 3.702, 10486.771, 274.433, 52641.480 20/12/09,23:43:30,09,09,1, 11.9,1,1, 3.702, 10486.756, 274.424, 52641.542 20/12/09,23:43:30,10,09,1, 11.9,1,1, 3.702, 10486.756, 274.418, 52641.520 20/12/09,23:43:30,11,09,1, 11.9,1,1, 3.702, 10486.745, 274.421, 52641.559 20/12/09,23:43:30,12,09,1, 11.9,1,1, 3.702, 10486.771, 274.403, 52641.572 20/12/09,23:43:30,13,09,1, 11.9,1,1, 3.702, 10486.754, 274.409, 52641.566 20/12/09,23:43:30,14,09,1, 11.9,1,1, 3.702, 10486.763, 274.402, 52641.547 20/12/09,23:43:30,15,09,1, 11.9,1,1, 3.702, 10486.793, 274.392, 52641.577 20/12/09,23:43:30,16,09,1, 11.9,1,1, 3.702, 10486.787, 274.416, 52641.587 20/12/09,23:43:30,17,09,1, 11.9,1,1, 3.702, 10486.765, 274.392, 52641.562 20/12/09,23:43:30,18,09,1, 11.9,1,1, 3.702, 10486.773, 274.381, 52641.525 20/12/09,23:43:30,19,09,1, 11.9,1,1, 3.702, 10486.765, 274.410, 52641.512 20/12/09,23:43:31,00,08,1, 11.8,1,1, 3.699, 10486.764, 274.410, 52641.512 20/12/09,23:43:31,01,08,1, 11.8,1,1, 3.699, 10486.819, 274.412, 52641.581 20/12/09,23:43:31,02,08,1, 11.8,1,1, 3.699, 10486.786, 274.401, 52641.508 20/12/09,23:43:31,03,08,1, 11.8,1,1, 3.699, 10486.812, 274.412, 52641.499 20/12/09,23:43:31,04,08,1, 11.8,1,1, 3.699, 10486.797, 274.410, 52641.518 20/12/09,23:43:31,05,08,1, 11.8,1,1, 3.699, 10486.811, 274.417, 52641.501 20/12/09,23:43:31,06,08,1, 11.8,1,1, 3.699, 10486.805, 274.420, 52641.504 20/12/09,23:43:31,07,08,1, 11.8,1,1, 3.699, 10486.812, 274.402, 52641.542 20/12/09,23:43:31,08,08,1, 11.8,1,1, 3.699, 10486.832, 274.410, 52641.505 20/12/09,23:43:31,09,08,1, 11.8,1,1, 3.699, 10486.824, 274.399, 52641.521 20/12/09,23:43:31,10,08,1, 11.8,1,1, 3.699, 10486.825, 274.392, 52641.475 20/12/09,23:43:31,11,08,1, 11.8,1,1, 3.699, 10486.840, 274.400, 52641.551 20/12/09,23:43:31,12,08,1, 11.8,1,1, 3.699, 10486.809, 274.425, 52641.539 20/12/09,23:43:31,13,08,1, 11.8,1,1, 3.699, 10486.849, 274.395, 52641.539 20/12/09,23:43:31,14,08,1, 11.8,1,1, 3.699, 10486.857, 274.392, 52641.495 20/12/09,23:43:31,15,08,1, 11.8,1,1, 3.699, 10486.870, 274.403, 52641.527 20/12/09,23:43:31,16,08,1, 11.8,1,1, 3.699, 10486.860, 274.431, 52641.548 20/12/09,23:43:31,17,08,1, 11.8,1,1, 3.699, 10486.838, 274.384, 52641.553 20/12/09,23:43:31,18,08,1, 11.8,1,1, 3.699, 10486.872, 274.407, 52641.515 20/12/09,23:43:31,19,08,1, 11.8,1,1, 3.699, 10486.867, 274.394, 52641.518 20/12/09,23:43:32,00,08,1, 11.9,1,1, 3.697, 10486.864, 274.394, 52641.518 20/12/09,23:43:32,01,08,1, 11.9,1,1, 3.697, 10486.875, 274.387, 52641.502 20/12/09,23:43:32,02,08,1, 11.9,1,1, 3.697, 10486.884, 274.376, 52641.570 20/12/09,23:43:32,03,08,1, 11.9,1,1, 3.697, 10486.904, 274.402, 52641.508 20/12/09,23:43:32,04,08,1, 11.9,1,1, 3.697, 10486.884, 274.388, 52641.524 20/12/09,23:43:32,05,08,1, 11.9,1,1, 3.697, 10486.893, 274.398, 52641.496 20/12/09,23:43:32,06,08,1, 11.9,1,1, 3.697, 10486.913, 274.414, 52641.505 20/12/09,23:43:32,07,08,1, 11.9,1,1, 3.697, 10486.909, 274.411, 52641.503 20/12/09,23:43:32,08,08,1, 11.9,1,1, 3.697, 10486.918, 274.384, 52641.496 20/12/09,23:43:32,09,08,1, 11.9,1,1, 3.697, 10486.903, 274.402, 52641.519 20/12/09,23:43:32,10,08,1, 11.9,1,1, 3.697, 10486.927, 274.412, 52641.489 20/12/09,23:43:32,11,08,1, 11.9,1,1, 3.697, 10486.915, 274.359, 52641.463 20/12/09,23:43:32,12,08,1, 11.9,1,1, 3.697, 10486.924, 274.373, 52641.503 20/12/09,23:43:32,13,08,1, 11.9,1,1, 3.697, 10486.923, 274.396, 52641.513 20/12/09,23:43:32,14,08,1, 11.9,1,1, 3.697, 10486.923, 274.368, 52641.492 20/12/09,23:43:32,15,08,1, 11.9,1,1, 3.697, 10486.937, 274.412, 52641.496 20/12/09,23:43:32,16,08,1, 11.9,1,1, 3.697, 10486.952, 274.387, 52641.509 20/12/09,23:43:32,17,08,1, 11.9,1,1, 3.697, 10486.939, 274.377, 52641.483 20/12/09,23:43:32,18,08,1, 11.9,1,1, 3.697, 10486.950, 274.368, 52641.460 20/12/09,23:43:32,19,08,1, 11.9,1,1, 3.697, 10486.955, 274.380, 52641.491 20/12/09,23:43:33,00,08,1, 11.9,1,1, 3.700, 10486.947, 274.380, 52641.491 20/12/09,23:43:33,01,08,1, 11.9,1,1, 3.700, 10486.945, 274.388, 52641.502 20/12/09,23:43:33,02,08,1, 11.9,1,1, 3.700, 10486.983, 274.366, 52641.434 20/12/09,23:43:33,03,08,1, 11.9,1,1, 3.700, 10486.980, 274.367, 52641.481 20/12/09,23:43:33,04,08,1, 11.9,1,1, 3.700, 10486.984, 274.371, 52641.510 20/12/09,23:43:33,05,08,1, 11.9,1,1, 3.700, 10486.992, 274.353, 52641.459 20/12/09,23:43:33,06,08,1, 11.9,1,1, 3.700, 10486.985, 274.371, 52641.446 20/12/09,23:43:33,07,08,1, 11.9,1,1, 3.700, 10486.994, 274.360, 52641.456 20/12/09,23:43:33,08,08,1, 11.9,1,1, 3.700, 10487.006, 274.350, 52641.471 20/12/09,23:43:33,09,08,1, 11.9,1,1, 3.700, 10487.023, 274.371, 52641.451 20/12/09,23:43:33,10,08,1, 11.9,1,1, 3.700, 10487.015, 274.355, 52641.432 20/12/09,23:43:33,11,08,1, 11.9,1,1, 3.700, 10487.036, 274.358, 52641.478 20/12/09,23:43:33,12,08,1, 11.9,1,1, 3.700, 10487.033, 274.341, 52641.447 20/12/09,23:43:33,13,08,1, 11.9,1,1, 3.700, 10487.017, 274.355, 52641.463 20/12/09,23:43:33,14,08,1, 11.9,1,1, 3.700, 10487.033, 274.324, 52641.453 20/12/09,23:43:33,15,08,1, 11.9,1,1, 3.700, 10487.016, 274.336, 52641.477 20/12/09,23:43:33,16,08,1, 11.9,1,1, 3.700, 10487.036, 274.323, 52641.447 20/12/09,23:43:33,17,08,1, 11.9,1,1, 3.700, 10487.049, 274.333, 52641.445 20/12/09,23:43:33,18,08,1, 11.9,1,1, 3.700, 10487.037, 274.335, 52641.481 20/12/09,23:43:33,19,08,1, 11.9,1,1, 3.700, 10487.050, 274.338, 52641.441 20/12/09,23:43:34,00,08,1, 11.8,1,1, 3.701, 10487.047, 274.338, 52641.441 20/12/09,23:43:34,01,08,1, 11.8,1,1, 3.701, 10487.068, 274.336, 52641.462 20/12/09,23:43:34,02,08,1, 11.8,1,1, 3.701, 10487.047, 274.339, 52641.440 20/12/09,23:43:34,03,08,1, 11.8,1,1, 3.701, 10487.075, 274.319, 52641.475 20/12/09,23:43:34,04,08,1, 11.8,1,1, 3.701, 10487.085, 274.338, 52641.448 20/12/09,23:43:34,05,08,1, 11.8,1,1, 3.701, 10487.067, 274.307, 52641.457 20/12/09,23:43:34,06,08,1, 11.8,1,1, 3.701, 10487.093, 274.330, 52641.460 20/12/09,23:43:34,07,08,1, 11.8,1,1, 3.701, 10487.090, 274.298, 52641.441 20/12/09,23:43:34,08,08,1, 11.8,1,1, 3.701, 10487.083, 274.323, 52641.422 20/12/09,23:43:34,09,08,1, 11.8,1,1, 3.701, 10487.099, 274.315, 52641.465 20/12/09,23:43:34,10,08,1, 11.8,1,1, 3.701, 10487.080, 274.324, 52641.427 20/12/09,23:43:34,11,08,1, 11.8,1,1, 3.701, 10487.085, 274.324, 52641.412 20/12/09,23:43:34,12,08,1, 11.8,1,1, 3.701, 10487.094, 274.312, 52641.392 20/12/09,23:43:34,13,08,1, 11.8,1,1, 3.701, 10487.103, 274.329, 52641.440 20/12/09,23:43:34,14,08,1, 11.8,1,1, 3.701, 10487.089, 274.292, 52641.418 20/12/09,23:43:34,15,08,1, 11.8,1,1, 3.701, 10487.122, 274.316, 52641.408 20/12/09,23:43:34,16,08,1, 11.8,1,1, 3.701, 10487.097, 274.294, 52641.427 20/12/09,23:43:34,17,08,1, 11.8,1,1, 3.701, 10487.135, 274.297, 52641.393 20/12/09,23:43:34,18,08,1, 11.8,1,1, 3.701, 10487.125, 274.270, 52641.380 20/12/09,23:43:34,19,08,1, 11.8,1,1, 3.701, 10487.125, 274.274, 52641.411 20/12/09,23:43:35,00,08,1, 11.8,1,1, 3.701, 10487.123, 274.274, 52641.411 20/12/09,23:43:35,01,08,1, 11.8,1,1, 3.701, 10487.123, 274.267, 52641.395 20/12/09,23:43:35,02,08,1, 11.8,1,1, 3.701, 10487.130, 274.279, 52641.414 20/12/09,23:43:35,03,08,1, 11.8,1,1, 3.701, 10487.132, 274.282, 52641.394 20/12/09,23:43:35,04,08,1, 11.8,1,1, 3.701, 10487.139, 274.282, 52641.404 20/12/09,23:43:35,05,08,1, 11.8,1,1, 3.701, 10487.126, 274.292, 52641.400 20/12/09,23:43:35,06,08,1, 11.8,1,1, 3.701, 10487.129, 274.264, 52641.396 20/12/09,23:43:35,07,08,1, 11.8,1,1, 3.701, 10487.164, 274.282, 52641.373 20/12/09,23:43:35,08,08,1, 11.8,1,1, 3.701, 10487.150, 274.259, 52641.364 20/12/09,23:43:35,09,08,1, 11.8,1,1, 3.701, 10487.152, 274.279, 52641.365 20/12/09,23:43:35,10,08,1, 11.8,1,1, 3.701, 10487.179, 274.261, 52641.386 20/12/09,23:43:35,11,08,1, 11.8,1,1, 3.701, 10487.170, 274.278, 52641.377 20/12/09,23:43:35,12,08,1, 11.8,1,1, 3.701, 10487.188, 274.256, 52641.390 20/12/09,23:43:35,13,08,1, 11.8,1,1, 3.701, 10487.171, 274.274, 52641.366 20/12/09,23:43:35,14,08,1, 11.8,1,1, 3.701, 10487.186, 274.270, 52641.352 20/12/09,23:43:35,15,08,1, 11.8,1,1, 3.701, 10487.194, 274.265, 52641.355 20/12/09,23:43:35,16,08,1, 11.8,1,1, 3.701, 10487.189, 274.258, 52641.336 20/12/09,23:43:35,17,08,1, 11.8,1,1, 3.701, 10487.170, 274.260, 52641.366 20/12/09,23:43:35,18,08,1, 11.8,1,1, 3.701, 10487.166, 274.229, 52641.348 20/12/09,23:43:35,19,08,1, 11.8,1,1, 3.701, 10487.190, 274.251, 52641.365 20/12/09,23:43:36,00,07,1, 11.9,1,1, 3.699, 10487.189, 274.251, 52641.365 20/12/09,23:43:36,01,07,1, 11.9,1,1, 3.699, 10487.209, 274.260, 52641.343 20/12/09,23:43:36,02,07,1, 11.9,1,1, 3.699, 10487.193, 274.241, 52641.294 20/12/09,23:43:36,03,07,1, 11.9,1,1, 3.699, 10487.190, 274.267, 52641.300 20/12/09,23:43:36,04,07,1, 11.9,1,1, 3.699, 10487.215, 274.244, 52641.296 20/12/09,23:43:36,05,07,1, 11.9,1,1, 3.699, 10487.215, 274.252, 52641.302 20/12/09,23:43:36,06,07,1, 11.9,1,1, 3.699, 10487.215, 274.221, 52641.288 20/12/09,23:43:36,07,07,1, 11.9,1,1, 3.699, 10487.227, 274.233, 52641.273 20/12/09,23:43:36,08,07,1, 11.9,1,1, 3.699, 10487.245, 274.241, 52641.264 20/12/09,23:43:36,09,07,1, 11.9,1,1, 3.699, 10487.241, 274.247, 52641.272 20/12/09,23:43:36,10,07,1, 11.9,1,1, 3.699, 10487.232, 274.222, 52641.295 20/12/09,23:43:36,11,07,1, 11.9,1,1, 3.699, 10487.209, 274.218, 52641.273 20/12/09,23:43:36,12,07,1, 11.9,1,1, 3.699, 10487.220, 274.230, 52641.259 20/12/09,23:43:36,13,07,1, 11.9,1,1, 3.699, 10487.265, 274.215, 52641.283 20/12/09,23:43:36,14,07,1, 11.9,1,1, 3.699, 10487.246, 274.208, 52641.238 20/12/09,23:43:36,15,07,1, 11.9,1,1, 3.699, 10487.279, 274.210, 52641.307 20/12/09,23:43:36,16,07,1, 11.9,1,1, 3.699, 10487.220, 274.229, 52641.278 20/12/09,23:43:36,17,07,1, 11.9,1,1, 3.699, 10487.249, 274.224, 52641.222 20/12/09,23:43:36,18,07,1, 11.9,1,1, 3.699, 10487.282, 274.232, 52641.261 20/12/09,23:43:36,19,07,1, 11.9,1,1, 3.699, 10487.269, 274.224, 52641.214 20/12/09,23:43:37,00,07,1, 11.9,1,1, 3.697, 10487.264, 274.224, 52641.214 20/12/09,23:43:37,01,07,1, 11.9,1,1, 3.697, 10487.258, 274.201, 52641.243 20/12/09,23:43:37,02,07,1, 11.9,1,1, 3.697, 10487.298, 274.222, 52641.276 20/12/09,23:43:37,03,07,1, 11.9,1,1, 3.697, 10487.272, 274.192, 52641.238 20/12/09,23:43:37,04,07,1, 11.9,1,1, 3.697, 10487.276, 274.202, 52641.241 20/12/09,23:43:37,05,07,1, 11.9,1,1, 3.697, 10487.290, 274.188, 52641.204 20/12/09,23:43:37,06,07,1, 11.9,1,1, 3.697, 10487.303, 274.200, 52641.083 20/12/09,23:43:37,07,07,1, 11.9,1,1, 3.697, 10487.257, 274.190, 52641.234 20/12/09,23:43:37,08,07,1, 11.9,1,1, 3.697, 10487.287, 274.207, 52641.275 20/12/09,23:43:37,09,07,1, 11.9,1,1, 3.697, 10487.289, 274.184, 52641.221 20/12/09,23:43:37,10,07,1, 11.9,1,1, 3.697, 10487.297, 274.176, 52641.265 20/12/09,23:43:37,11,07,1, 11.9,1,1, 3.697, 10487.304, 274.189, 52641.206 20/12/09,23:43:37,12,07,1, 11.9,1,1, 3.697, 10487.281, 274.172, 52641.196 20/12/09,23:43:37,13,07,1, 11.9,1,1, 3.697, 10487.299, 274.165, 52641.171 20/12/09,23:43:37,14,07,1, 11.9,1,1, 3.697, 10487.320, 274.198, 52641.218 20/12/09,23:43:37,15,07,1, 11.9,1,1, 3.697, 10487.302, 274.188, 52641.236 20/12/09,23:43:37,16,07,1, 11.9,1,1, 3.697, 10487.300, 274.164, 52641.235 20/12/09,23:43:37,17,07,1, 11.9,1,1, 3.697, 10487.304, 274.168, 52641.205 20/12/09,23:43:37,18,07,1, 11.9,1,1, 3.697, 10487.306, 274.186, 52641.203 20/12/09,23:43:37,19,07,1, 11.9,1,1, 3.697, 10487.296, 274.177, 52641.211 20/12/09,23:43:38,00,08,1, 11.9,1,1, 3.702, 10487.289, 274.177, 52641.211 20/12/09,23:43:38,01,08,1, 11.9,1,1, 3.702, 10487.309, 274.171, 52641.218 20/12/09,23:43:38,02,08,1, 11.9,1,1, 3.702, 10487.301, 274.153, 52641.227 20/12/09,23:43:38,03,08,1, 11.9,1,1, 3.702, 10487.285, 274.169, 52641.189 20/12/09,23:43:38,04,08,1, 11.9,1,1, 3.702, 10487.309, 274.153, 52641.192 20/12/09,23:43:38,05,08,1, 11.9,1,1, 3.702, 10487.304, 274.167, 52641.180 20/12/09,23:43:38,06,08,1, 11.9,1,1, 3.702, 10487.297, 274.135, 52641.188 20/12/09,23:43:38,07,08,1, 11.9,1,1, 3.702, 10487.303, 274.140, 52641.163 20/12/09,23:43:38,08,08,1, 11.9,1,1, 3.702, 10487.293, 274.152, 52641.173 20/12/09,23:43:38,09,08,1, 11.9,1,1, 3.702, 10487.329, 274.142, 52641.157 20/12/09,23:43:38,10,08,1, 11.9,1,1, 3.702, 10487.302, 274.133, 52641.140 20/12/09,23:43:38,11,08,1, 11.9,1,1, 3.702, 10487.307, 274.132, 52641.175 20/12/09,23:43:38,12,08,1, 11.9,1,1, 3.702, 10487.288, 274.132, 52641.150 20/12/09,23:43:38,13,08,1, 11.9,1,1, 3.702, 10487.307, 274.128, 52641.144 20/12/09,23:43:38,14,08,1, 11.9,1,1, 3.702, 10487.301, 274.154, 52641.185 20/12/09,23:43:38,15,08,1, 11.9,1,1, 3.702, 10487.308, 274.130, 52641.149 20/12/09,23:43:38,16,08,1, 11.9,1,1, 3.702, 10487.297, 274.148, 52641.192 20/12/09,23:43:38,17,08,1, 11.9,1,1, 3.702, 10487.303, 274.101, 52641.127 20/12/09,23:43:38,18,08,1, 11.9,1,1, 3.702, 10487.298, 274.125, 52641.143 20/12/09,23:43:38,19,08,1, 11.9,1,1, 3.702, 10487.305, 274.124, 52641.128 20/12/09,23:43:39,00,08,1, 11.9,1,1, 3.700, 10487.298, 274.124, 52641.128 20/12/09,23:43:39,01,08,1, 11.9,1,1, 3.700, 10487.312, 274.083, 52640.973 20/12/09,23:43:39,02,08,1, 11.9,1,1, 3.700, 10487.300, 274.115, 52641.155 20/12/09,23:43:39,03,08,1, 11.9,1,1, 3.700, 10487.287, 274.097, 52641.137 20/12/09,23:43:39,04,08,1, 11.9,1,1, 3.700, 10487.311, 274.120, 52641.101 20/12/09,23:43:39,05,08,1, 11.9,1,1, 3.700, 10487.303, 274.080, 52641.143 20/12/09,23:43:39,06,08,1, 11.9,1,1, 3.700, 10487.323, 274.087, 52641.087 20/12/09,23:43:39,07,08,1, 11.9,1,1, 3.700, 10487.313, 274.086, 52641.119 20/12/09,23:43:39,08,08,1, 11.9,1,1, 3.700, 10487.326, 274.059, 52641.125 20/12/09,23:43:39,09,08,1, 11.9,1,1, 3.700, 10487.304, 274.090, 52641.076 20/12/09,23:43:39,10,08,1, 11.9,1,1, 3.700, 10487.302, 274.071, 52641.119 20/12/09,23:43:39,11,08,1, 11.9,1,1, 3.700, 10487.326, 274.073, 52641.125 20/12/09,23:43:39,12,08,1, 11.9,1,1, 3.700, 10487.354, 274.065, 52641.105 20/12/09,23:43:39,13,08,1, 11.9,1,1, 3.700, 10487.321, 274.085, 52641.113 20/12/09,23:43:39,14,08,1, 11.9,1,1, 3.700, 10487.338, 274.092, 52641.085 20/12/09,23:43:39,15,08,1, 11.9,1,1, 3.700, 10487.325, 274.058, 52641.100 20/12/09,23:43:39,16,08,1, 11.9,1,1, 3.700, 10487.328, 274.053, 52641.034 20/12/09,23:43:39,17,08,1, 11.9,1,1, 3.700, 10487.305, 274.049, 52641.033 20/12/09,23:43:39,18,08,1, 11.9,1,1, 3.700, 10487.312, 274.062, 52641.050 20/12/09,23:43:39,19,08,1, 11.9,1,1, 3.700, 10487.320, 274.073, 52641.112 20/12/09,23:43:40,00,09,1, 11.9,1,1, 3.700, 10487.314, 274.073, 52641.112 20/12/09,23:43:40,01,09,1, 11.9,1,1, 3.700, 10487.318, 274.051, 52641.077 20/12/09,23:43:40,02,09,1, 11.9,1,1, 3.700, 10487.324, 274.049, 52641.058 20/12/09,23:43:40,03,09,1, 11.9,1,1, 3.700, 10487.327, 274.032, 52641.042 20/12/09,23:43:40,04,09,1, 11.9,1,1, 3.700, 10487.309, 274.050, 52641.057 20/12/09,23:43:40,05,09,1, 11.9,1,1, 3.700, 10487.311, 274.044, 52641.103 20/12/09,23:43:40,06,09,1, 11.9,1,1, 3.700, 10487.297, 274.034, 52641.078 20/12/09,23:43:40,07,09,1, 11.9,1,1, 3.700, 10487.315, 274.038, 52641.057 20/12/09,23:43:40,08,09,1, 11.9,1,1, 3.700, 10487.321, 274.048, 52641.072 20/12/09,23:43:40,09,09,1, 11.9,1,1, 3.700, 10487.311, 274.020, 52641.049 20/12/09,23:43:40,10,09,1, 11.9,1,1, 3.700, 10487.320, 274.023, 52641.043 20/12/09,23:43:40,11,09,1, 11.9,1,1, 3.700, 10487.308, 274.038, 52641.067 20/12/09,23:43:40,12,09,1, 11.9,1,1, 3.700, 10487.344, 274.021, 52641.048 20/12/09,23:43:40,13,09,1, 11.9,1,1, 3.700, 10487.309, 274.025, 52641.034 20/12/09,23:43:40,14,09,1, 11.9,1,1, 3.700, 10487.333, 274.020, 52641.050 20/12/09,23:43:40,15,09,1, 11.9,1,1, 3.700, 10487.338, 274.044, 52641.048 20/12/09,23:43:40,16,09,1, 11.9,1,1, 3.700, 10487.318, 274.035, 52641.076 20/12/09,23:43:40,17,09,1, 11.9,1,1, 3.700, 10487.309, 274.003, 52641.022 20/12/09,23:43:40,18,09,1, 11.9,1,1, 3.700, 10487.324, 274.003, 52641.026 20/12/09,23:43:40,19,09,1, 11.9,1,1, 3.700, 10487.314, 274.012, 52641.041 20/12/09,23:43:41,00,08,1, 11.8,1,1, 3.703, 10487.306, 274.012, 52641.041 20/12/09,23:43:41,01,08,1, 11.8,1,1, 3.703, 10487.314, 273.998, 52641.060 20/12/09,23:43:41,02,08,1, 11.8,1,1, 3.703, 10487.315, 274.023, 52641.039 20/12/09,23:43:41,03,08,1, 11.8,1,1, 3.703, 10487.315, 274.014, 52641.053 20/12/09,23:43:41,04,08,1, 11.8,1,1, 3.703, 10487.309, 274.031, 52641.053 20/12/09,23:43:41,05,08,1, 11.8,1,1, 3.703, 10487.312, 273.980, 52641.027 20/12/09,23:43:41,06,08,1, 11.8,1,1, 3.703, 10487.319, 274.006, 52641.020 20/12/09,23:43:41,07,08,1, 11.8,1,1, 3.703, 10487.281, 274.005, 52641.038 20/12/09,23:43:41,08,08,1, 11.8,1,1, 3.703, 10487.299, 274.000, 52641.029 20/12/09,23:43:41,09,08,1, 11.8,1,1, 3.703, 10487.310, 273.992, 52641.003 20/12/09,23:43:41,10,08,1, 11.8,1,1, 3.703, 10487.323, 274.000, 52641.014 20/12/09,23:43:41,11,08,1, 11.8,1,1, 3.703, 10487.334, 274.009, 52641.079 20/12/09,23:43:41,12,08,1, 11.8,1,1, 3.703, 10487.266, 274.008, 52641.042 20/12/09,23:43:41,13,08,1, 11.8,1,1, 3.703, 10487.281, 274.014, 52641.099 20/12/09,23:43:41,14,08,1, 11.8,1,1, 3.703, 10487.292, 274.001, 52641.061 20/12/09,23:43:41,15,08,1, 11.8,1,1, 3.703, 10487.300, 274.008, 52641.047 20/12/09,23:43:41,16,08,1, 11.8,1,1, 3.703, 10487.299, 274.007, 52641.046 20/12/09,23:43:41,17,08,1, 11.8,1,1, 3.703, 10487.269, 273.999, 52641.129 20/12/09,23:43:41,18,08,1, 11.8,1,1, 3.703, 10487.311, 273.993, 52640.977 20/12/09,23:43:41,19,08,1, 11.8,1,1, 3.703, 10487.286, 273.988, 52640.985 20/12/09,23:43:42,00,09,1, 11.8,1,1, 3.702, 10487.281, 273.988, 52640.985 20/12/09,23:43:42,01,09,1, 11.8,1,1, 3.702, 10487.294, 273.995, 52641.024 20/12/09,23:43:42,02,09,1, 11.8,1,1, 3.702, 10487.284, 273.999, 52641.033 20/12/09,23:43:42,03,09,1, 11.8,1,1, 3.702, 10487.264, 273.997, 52641.037 20/12/09,23:43:42,04,09,1, 11.8,1,1, 3.702, 10487.280, 273.995, 52641.028 20/12/09,23:43:42,05,09,1, 11.8,1,1, 3.702, 10487.277, 274.013, 52641.015 20/12/09,23:43:42,06,09,1, 11.8,1,1, 3.702, 10487.275, 274.008, 52641.038 20/12/09,23:43:42,07,09,1, 11.8,1,1, 3.702, 10487.263, 274.014, 52641.051 20/12/09,23:43:42,08,09,1, 11.8,1,1, 3.702, 10487.279, 273.987, 52641.057 20/12/09,23:43:42,09,09,1, 11.8,1,1, 3.702, 10487.299, 273.991, 52641.040 20/12/09,23:43:42,10,09,1, 11.8,1,1, 3.702, 10487.280, 273.992, 52641.046 20/12/09,23:43:42,11,09,1, 11.8,1,1, 3.702, 10487.265, 273.995, 52641.029 20/12/09,23:43:42,12,09,1, 11.8,1,1, 3.702, 10487.273, 274.005, 52641.034 20/12/09,23:43:42,13,09,1, 11.8,1,1, 3.702, 10487.279, 274.003, 52641.044 20/12/09,23:43:42,14,09,1, 11.8,1,1, 3.702, 10487.257, 274.016, 52641.057 20/12/09,23:43:42,15,09,1, 11.8,1,1, 3.702, 10487.285, 274.028, 52641.042 20/12/09,23:43:42,16,09,1, 11.8,1,1, 3.702, 10487.265, 274.013, 52641.056 20/12/09,23:43:42,17,09,1, 11.8,1,1, 3.702, 10487.272, 274.003, 52641.022 20/12/09,23:43:42,18,09,1, 11.8,1,1, 3.702, 10487.261, 274.011, 52641.033 20/12/09,23:43:42,19,09,1, 11.8,1,1, 3.702, 10487.274, 274.004, 52641.066 20/12/09,23:43:43,00,09,1, 11.9,1,1, 3.702, 10487.273, 274.004, 52641.066 20/12/09,23:43:43,01,09,1, 11.9,1,1, 3.702, 10487.250, 274.006, 52641.053 20/12/09,23:43:43,02,09,1, 11.9,1,1, 3.702, 10487.264, 274.013, 52641.064 20/12/09,23:43:43,03,09,1, 11.9,1,1, 3.702, 10487.271, 274.008, 52641.066 20/12/09,23:43:43,04,09,1, 11.9,1,1, 3.702, 10487.275, 274.019, 52641.081 20/12/09,23:43:43,05,09,1, 11.9,1,1, 3.702, 10487.253, 274.022, 52641.100 20/12/09,23:43:43,06,09,1, 11.9,1,1, 3.702, 10487.250, 274.003, 52641.035 20/12/09,23:43:43,07,09,1, 11.9,1,1, 3.702, 10487.261, 273.990, 52640.951 20/12/09,23:43:43,08,09,1, 11.9,1,1, 3.702, 10487.225, 274.019, 52641.137 20/12/09,23:43:43,09,09,1, 11.9,1,1, 3.702, 10487.228, 274.039, 52641.087 20/12/09,23:43:43,10,09,1, 11.9,1,1, 3.702, 10487.258, 274.014, 52641.098 20/12/09,23:43:43,11,09,1, 11.9,1,1, 3.702, 10487.239, 274.002, 52641.083 20/12/09,23:43:43,12,09,1, 11.9,1,1, 3.702, 10487.242, 274.011, 52641.054 20/12/09,23:43:43,13,09,1, 11.9,1,1, 3.702, 10487.256, 274.029, 52641.085 20/12/09,23:43:43,14,09,1, 11.9,1,1, 3.702, 10487.226, 274.017, 52641.055 20/12/09,23:43:43,15,09,1, 11.9,1,1, 3.702, 10487.219, 274.002, 52641.079 20/12/09,23:43:43,16,09,1, 11.9,1,1, 3.702, 10487.227, 273.995, 52641.076 20/12/09,23:43:43,17,09,1, 11.9,1,1, 3.702, 10487.222, 273.986, 52641.075 20/12/09,23:43:43,18,09,1, 11.9,1,1, 3.702, 10487.230, 274.023, 52641.021 20/12/09,23:43:43,19,09,1, 11.9,1,1, 3.702, 10487.239, 274.012, 52641.038 20/12/09,23:43:44,00,09,1, 11.8,1,1, 3.700, 10487.231, 274.012, 52641.038 20/12/09,23:43:44,01,09,1, 11.8,1,1, 3.700, 10487.238, 274.022, 52641.054 20/12/09,23:43:44,02,09,1, 11.8,1,1, 3.700, 10487.227, 274.006, 52641.062 20/12/09,23:43:44,03,09,1, 11.8,1,1, 3.700, 10487.221, 274.026, 52641.056 20/12/09,23:43:44,04,09,1, 11.8,1,1, 3.700, 10487.213, 273.993, 52641.033 20/12/09,23:43:44,05,09,1, 11.8,1,1, 3.700, 10487.194, 274.008, 52641.022 20/12/09,23:43:44,06,09,1, 11.8,1,1, 3.700, 10487.229, 274.007, 52641.006 20/12/09,23:43:44,07,09,1, 11.8,1,1, 3.700, 10487.212, 273.998, 52641.032 20/12/09,23:43:44,08,09,1, 11.8,1,1, 3.700, 10487.208, 273.999, 52641.003 20/12/09,23:43:44,09,09,1, 11.8,1,1, 3.700, 10487.224, 273.995, 52641.006 20/12/09,23:43:44,10,09,1, 11.8,1,1, 3.700, 10487.224, 273.983, 52641.005 20/12/09,23:43:44,11,09,1, 11.8,1,1, 3.700, 10487.215, 273.980, 52640.996 20/12/09,23:43:44,12,09,1, 11.8,1,1, 3.700, 10487.199, 273.978, 52641.013 20/12/09,23:43:44,13,09,1, 11.8,1,1, 3.700, 10487.215, 273.994, 52641.019 20/12/09,23:43:44,14,09,1, 11.8,1,1, 3.700, 10487.190, 273.979, 52641.031 20/12/09,23:43:44,15,09,1, 11.8,1,1, 3.700, 10487.176, 273.982, 52641.008 20/12/09,23:43:44,16,09,1, 11.8,1,1, 3.700, 10487.180, 273.991, 52641.004 20/12/09,23:43:44,17,09,1, 11.8,1,1, 3.700, 10487.194, 273.978, 52641.006 20/12/09,23:43:44,18,09,1, 11.8,1,1, 3.700, 10487.186, 273.988, 52641.014 20/12/09,23:43:44,19,09,1, 11.8,1,1, 3.700, 10487.194, 273.969, 52641.010 20/12/09,23:43:45,00,08,1, 11.8,1,1, 3.700, 10487.189, 273.969, 52641.010 20/12/09,23:43:45,01,08,1, 11.8,1,1, 3.700, 10487.179, 273.996, 52641.077 20/12/09,23:43:45,02,08,1, 11.8,1,1, 3.700, 10487.177, 273.997, 52641.063 20/12/09,23:43:45,03,08,1, 11.8,1,1, 3.700, 10487.193, 273.961, 52641.025 20/12/09,23:43:45,04,08,1, 11.8,1,1, 3.700, 10487.164, 273.956, 52640.993 20/12/09,23:43:45,05,08,1, 11.8,1,1, 3.700, 10487.173, 273.951, 52640.984 20/12/09,23:43:45,06,08,1, 11.8,1,1, 3.700, 10487.156, 273.960, 52640.978 20/12/09,23:43:45,07,08,1, 11.8,1,1, 3.700, 10487.180, 273.927, 52641.029 20/12/09,23:43:45,08,08,1, 11.8,1,1, 3.700, 10487.183, 273.957, 52640.993 20/12/09,23:43:45,09,08,1, 11.8,1,1, 3.700, 10487.152, 273.938, 52641.033 20/12/09,23:43:45,10,08,1, 11.8,1,1, 3.700, 10487.172, 273.919, 52641.004 20/12/09,23:43:45,11,08,1, 11.8,1,1, 3.700, 10487.152, 273.930, 52640.996 20/12/09,23:43:45,12,08,1, 11.8,1,1, 3.700, 10487.149, 273.926, 52641.002 20/12/09,23:43:45,13,08,1, 11.8,1,1, 3.700, 10487.171, 273.904, 52641.029 20/12/09,23:43:45,14,08,1, 11.8,1,1, 3.700, 10487.131, 273.896, 52641.002 20/12/09,23:43:45,15,08,1, 11.8,1,1, 3.700, 10487.156, 273.924, 52641.012 20/12/09,23:43:45,16,08,1, 11.8,1,1, 3.700, 10487.173, 273.948, 52641.009 20/12/09,23:43:45,17,08,1, 11.8,1,1, 3.700, 10487.174, 273.901, 52641.041 20/12/09,23:43:45,18,08,1, 11.8,1,1, 3.700, 10487.165, 273.926, 52641.008 20/12/09,23:43:45,19,08,1, 11.8,1,1, 3.700, 10487.172, 273.928, 52641.037 20/12/09,23:43:46,00,09,1, 11.9,1,1, 3.697, 10487.164, 273.928, 52641.037 20/12/09,23:43:46,01,09,1, 11.9,1,1, 3.697, 10487.145, 273.923, 52641.032 20/12/09,23:43:46,02,09,1, 11.9,1,1, 3.697, 10487.142, 273.895, 52641.037 20/12/09,23:43:46,03,09,1, 11.9,1,1, 3.697, 10487.118, 273.911, 52641.012 20/12/09,23:43:46,04,09,1, 11.9,1,1, 3.697, 10487.137, 273.924, 52641.004 20/12/09,23:43:46,05,09,1, 11.9,1,1, 3.697, 10487.128, 273.907, 52640.975 20/12/09,23:43:46,06,09,1, 11.9,1,1, 3.697, 10487.144, 273.926, 52640.961 20/12/09,23:43:46,07,09,1, 11.9,1,1, 3.697, 10487.148, 273.925, 52640.999 20/12/09,23:43:46,08,09,1, 11.9,1,1, 3.697, 10487.144, 273.893, 52640.987 20/12/09,23:43:46,09,09,1, 11.9,1,1, 3.697, 10487.165, 273.900, 52640.996 20/12/09,23:43:46,10,09,1, 11.9,1,1, 3.697, 10487.142, 273.891, 52640.960 20/12/09,23:43:46,11,09,1, 11.9,1,1, 3.697, 10487.139, 273.904, 52640.981 20/12/09,23:43:46,12,09,1, 11.9,1,1, 3.697, 10487.125, 273.887, 52640.972 20/12/09,23:43:46,13,09,1, 11.9,1,1, 3.697, 10487.143, 273.870, 52640.983 20/12/09,23:43:46,14,09,1, 11.9,1,1, 3.697, 10487.137, 273.872, 52640.962 20/12/09,23:43:46,15,09,1, 11.9,1,1, 3.697, 10487.142, 273.884, 52640.947 20/12/09,23:43:46,16,09,1, 11.9,1,1, 3.697, 10487.136, 273.843, 52641.001 20/12/09,23:43:46,17,09,1, 11.9,1,1, 3.697, 10487.126, 273.874, 52640.964 20/12/09,23:43:46,18,09,1, 11.9,1,1, 3.697, 10487.115, 273.847, 52640.942 20/12/09,23:43:46,19,09,1, 11.9,1,1, 3.697, 10487.135, 273.843, 52640.938 20/12/09,23:43:47,00,09,1, 11.9,1,1, 3.697, 10487.131, 273.843, 52640.938 20/12/09,23:43:47,01,09,1, 11.9,1,1, 3.697, 10487.132, 273.865, 52640.964 20/12/09,23:43:47,02,09,1, 11.9,1,1, 3.697, 10487.143, 273.845, 52640.960 20/12/09,23:43:47,03,09,1, 11.9,1,1, 3.697, 10487.102, 273.816, 52640.899 20/12/09,23:43:47,04,09,1, 11.9,1,1, 3.697, 10487.114, 273.840, 52640.953 20/12/09,23:43:47,05,09,1, 11.9,1,1, 3.697, 10487.109, 273.841, 52640.954 20/12/09,23:43:47,06,09,1, 11.9,1,1, 3.697, 10487.090, 273.819, 52640.920 20/12/09,23:43:47,07,09,1, 11.9,1,1, 3.697, 10487.145, 273.837, 52640.850 20/12/09,23:43:47,08,09,1, 11.9,1,1, 3.697, 10487.093, 273.852, 52641.025 20/12/09,23:43:47,09,09,1, 11.9,1,1, 3.697, 10487.094, 273.844, 52640.961 20/12/09,23:43:47,10,09,1, 11.9,1,1, 3.697, 10487.107, 273.848, 52640.978 20/12/09,23:43:47,11,09,1, 11.9,1,1, 3.697, 10487.106, 273.837, 52640.938 20/12/09,23:43:47,12,09,1, 11.9,1,1, 3.697, 10487.106, 273.856, 52640.945 20/12/09,23:43:47,13,09,1, 11.9,1,1, 3.697, 10487.134, 273.842, 52640.904 20/12/09,23:43:47,14,09,1, 11.9,1,1, 3.697, 10487.089, 273.837, 52640.934 20/12/09,23:43:47,15,09,1, 11.9,1,1, 3.697, 10487.111, 273.835, 52640.947 20/12/09,23:43:47,16,09,1, 11.9,1,1, 3.697, 10487.108, 273.826, 52640.946 20/12/09,23:43:47,17,09,1, 11.9,1,1, 3.697, 10487.104, 273.826, 52640.955 20/12/09,23:43:47,18,09,1, 11.9,1,1, 3.697, 10487.087, 273.785, 52640.947 20/12/09,23:43:47,19,09,1, 11.9,1,1, 3.697, 10487.087, 273.828, 52640.922 20/12/09,23:43:48,00,08,1, 11.9,1,1, 3.703, 10487.081, 273.828, 52640.922 20/12/09,23:43:48,01,08,1, 11.9,1,1, 3.703, 10487.082, 273.824, 52640.935 20/12/09,23:43:48,02,08,1, 11.9,1,1, 3.703, 10487.098, 273.795, 52640.960 20/12/09,23:43:48,03,08,1, 11.9,1,1, 3.703, 10487.076, 273.790, 52640.895 20/12/09,23:43:48,04,08,1, 11.9,1,1, 3.703, 10487.061, 273.790, 52640.939 20/12/09,23:43:48,05,08,1, 11.9,1,1, 3.703, 10487.053, 273.813, 52640.928 20/12/09,23:43:48,06,08,1, 11.9,1,1, 3.703, 10487.057, 273.796, 52640.920 20/12/09,23:43:48,07,08,1, 11.9,1,1, 3.703, 10487.077, 273.785, 52640.900 20/12/09,23:43:48,08,08,1, 11.9,1,1, 3.703, 10487.086, 273.788, 52640.921 20/12/09,23:43:48,09,08,1, 11.9,1,1, 3.703, 10487.065, 273.800, 52640.938 20/12/09,23:43:48,10,08,1, 11.9,1,1, 3.703, 10487.067, 273.758, 52640.895 20/12/09,23:43:48,11,08,1, 11.9,1,1, 3.703, 10487.070, 273.780, 52640.932 20/12/09,23:43:48,12,08,1, 11.9,1,1, 3.703, 10487.057, 273.759, 52640.913 20/12/09,23:43:48,13,08,1, 11.9,1,1, 3.703, 10487.080, 273.722, 52640.741 20/12/09,23:43:48,14,08,1, 11.9,1,1, 3.703, 10487.059, 273.767, 52640.963 20/12/09,23:43:48,15,08,1, 11.9,1,1, 3.703, 10487.050, 273.746, 52640.931 20/12/09,23:43:48,16,08,1, 11.9,1,1, 3.703, 10487.078, 273.756, 52640.968 20/12/09,23:43:48,17,08,1, 11.9,1,1, 3.703, 10487.080, 273.769, 52640.915 20/12/09,23:43:48,18,08,1, 11.9,1,1, 3.703, 10487.060, 273.753, 52640.931 20/12/09,23:43:48,19,08,1, 11.9,1,1, 3.703, 10487.059, 273.764, 52640.904 20/12/09,23:43:49,00,09,1, 11.8,1,1, 3.701, 10487.056, 273.764, 52640.904 20/12/09,23:43:49,01,09,1, 11.8,1,1, 3.701, 10487.051, 273.745, 52640.916 20/12/09,23:43:49,02,09,1, 11.8,1,1, 3.701, 10487.031, 273.732, 52640.911 20/12/09,23:43:49,03,09,1, 11.8,1,1, 3.701, 10487.022, 273.734, 52640.922 20/12/09,23:43:49,04,09,1, 11.8,1,1, 3.701, 10487.013, 273.738, 52640.915 20/12/09,23:43:49,05,09,1, 11.8,1,1, 3.701, 10487.031, 273.734, 52640.980 20/12/09,23:43:49,06,09,1, 11.8,1,1, 3.701, 10487.024, 273.749, 52640.950 20/12/09,23:43:49,07,09,1, 11.8,1,1, 3.701, 10487.037, 273.734, 52640.918 20/12/09,23:43:49,08,09,1, 11.8,1,1, 3.701, 10486.998, 273.726, 52640.907 20/12/09,23:43:49,09,09,1, 11.8,1,1, 3.701, 10487.003, 273.732, 52640.910 20/12/09,23:43:49,10,09,1, 11.8,1,1, 3.701, 10487.036, 273.706, 52640.943 20/12/09,23:43:49,11,09,1, 11.8,1,1, 3.701, 10487.014, 273.719, 52640.886 20/12/09,23:43:49,12,09,1, 11.8,1,1, 3.701, 10487.003, 273.723, 52640.905 20/12/09,23:43:49,13,09,1, 11.8,1,1, 3.701, 10486.996, 273.726, 52640.943 20/12/09,23:43:49,14,09,1, 11.8,1,1, 3.701, 10486.996, 273.730, 52640.961 20/12/09,23:43:49,15,09,1, 11.8,1,1, 3.701, 10486.989, 273.695, 52640.949 20/12/09,23:43:49,16,09,1, 11.8,1,1, 3.701, 10486.994, 273.713, 52640.928 20/12/09,23:43:49,17,09,1, 11.8,1,1, 3.701, 10486.996, 273.752, 52640.952 20/12/09,23:43:49,18,09,1, 11.8,1,1, 3.701, 10486.978, 273.722, 52640.980 20/12/09,23:43:49,19,09,1, 11.8,1,1, 3.701, 10486.985, 273.726, 52640.937 20/12/09,23:43:50,00,09,1, 11.9,1,1, 3.701, 10486.981, 273.726, 52640.937 20/12/09,23:43:50,01,09,1, 11.9,1,1, 3.701, 10486.973, 273.702, 52640.921 20/12/09,23:43:50,02,09,1, 11.9,1,1, 3.701, 10486.947, 273.708, 52640.925 20/12/09,23:43:50,03,09,1, 11.9,1,1, 3.701, 10486.983, 273.703, 52640.927 20/12/09,23:43:50,04,09,1, 11.9,1,1, 3.701, 10486.963, 273.703, 52640.936 20/12/09,23:43:50,05,09,1, 11.9,1,1, 3.701, 10486.962, 273.713, 52640.950 20/12/09,23:43:50,06,09,1, 11.9,1,1, 3.701, 10486.977, 273.702, 52640.924 20/12/09,23:43:50,07,09,1, 11.9,1,1, 3.701, 10486.975, 273.719, 52640.921 20/12/09,23:43:50,08,09,1, 11.9,1,1, 3.701, 10486.966, 273.695, 52640.945 20/12/09,23:43:50,09,09,1, 11.9,1,1, 3.701, 10486.948, 273.700, 52640.935 20/12/09,23:43:50,10,09,1, 11.9,1,1, 3.701, 10486.923, 273.695, 52640.924 20/12/09,23:43:50,11,09,1, 11.9,1,1, 3.701, 10486.933, 273.721, 52640.911 20/12/09,23:43:50,12,09,1, 11.9,1,1, 3.701, 10486.946, 273.691, 52640.939 20/12/09,23:43:50,13,09,1, 11.9,1,1, 3.701, 10486.923, 273.690, 52640.936 20/12/09,23:43:50,14,09,1, 11.9,1,1, 3.701, 10486.921, 273.707, 52640.912 20/12/09,23:43:50,15,09,1, 11.9,1,1, 3.701, 10486.927, 273.687, 52640.856 20/12/09,23:43:50,16,09,1, 11.9,1,1, 3.701, 10486.921, 273.701, 52640.988 20/12/09,23:43:50,17,09,1, 11.9,1,1, 3.701, 10486.951, 273.696, 52640.836 20/12/09,23:43:50,18,09,1, 11.9,1,1, 3.701, 10486.897, 273.662, 52640.867 20/12/09,23:43:50,19,09,1, 11.9,1,1, 3.701, 10486.917, 273.710, 52640.910 20/12/09,23:43:51,00,09,1, 11.8,1,1, 3.700, 10486.914, 273.710, 52640.910 20/12/09,23:43:51,01,09,1, 11.8,1,1, 3.700, 10486.894, 273.710, 52640.914 20/12/09,23:43:51,02,09,1, 11.8,1,1, 3.700, 10486.914, 273.719, 52640.939 20/12/09,23:43:51,03,09,1, 11.8,1,1, 3.700, 10486.914, 273.725, 52640.981 20/12/09,23:43:51,04,09,1, 11.8,1,1, 3.700, 10486.912, 273.703, 52640.960 20/12/09,23:43:51,05,09,1, 11.8,1,1, 3.700, 10486.904, 273.710, 52640.960 20/12/09,23:43:51,06,09,1, 11.8,1,1, 3.700, 10486.899, 273.717, 52640.932 20/12/09,23:43:51,07,09,1, 11.8,1,1, 3.700, 10486.885, 273.714, 52640.964 20/12/09,23:43:51,08,09,1, 11.8,1,1, 3.700, 10486.884, 273.715, 52640.959 20/12/09,23:43:51,09,09,1, 11.8,1,1, 3.700, 10486.897, 273.694, 52640.904 20/12/09,23:43:51,10,09,1, 11.8,1,1, 3.700, 10486.878, 273.701, 52640.941 20/12/09,23:43:51,11,09,1, 11.8,1,1, 3.700, 10486.864, 273.695, 52640.953 20/12/09,23:43:51,12,09,1, 11.8,1,1, 3.700, 10486.862, 273.704, 52640.944 20/12/09,23:43:51,13,09,1, 11.8,1,1, 3.700, 10486.881, 273.709, 52640.971 20/12/09,23:43:51,14,09,1, 11.8,1,1, 3.700, 10486.856, 273.715, 52640.959 20/12/09,23:43:51,15,09,1, 11.8,1,1, 3.700, 10486.852, 273.724, 52640.941 20/12/09,23:43:51,16,09,1, 11.8,1,1, 3.700, 10486.868, 273.707, 52640.932 20/12/09,23:43:51,17,09,1, 11.8,1,1, 3.700, 10486.850, 273.720, 52640.951 20/12/09,23:43:51,18,09,1, 11.8,1,1, 3.700, 10486.836, 273.711, 52640.953 20/12/09,23:43:51,19,09,1, 11.8,1,1, 3.700, 10486.837, 273.700, 52641.006 20/12/09,23:43:52,00,10,1, 11.8,1,1, 3.702, 10486.830, 273.700, 52641.006 20/12/09,23:43:52,01,10,1, 11.8,1,1, 3.702, 10486.848, 273.710, 52640.962 20/12/09,23:43:52,02,10,1, 11.8,1,1, 3.702, 10486.839, 273.725, 52640.937 20/12/09,23:43:52,03,10,1, 11.8,1,1, 3.702, 10486.833, 273.725, 52640.969 20/12/09,23:43:52,04,10,1, 11.8,1,1, 3.702, 10486.822, 273.710, 52640.968 20/12/09,23:43:52,05,10,1, 11.8,1,1, 3.702, 10486.838, 273.715, 52640.969 20/12/09,23:43:52,06,10,1, 11.8,1,1, 3.702, 10486.814, 273.700, 52640.997 20/12/09,23:43:52,07,10,1, 11.8,1,1, 3.702, 10486.815, 273.716, 52640.988 20/12/09,23:43:52,08,10,1, 11.8,1,1, 3.702, 10486.779, 273.713, 52640.959 20/12/09,23:43:52,09,10,1, 11.8,1,1, 3.702, 10486.813, 273.724, 52641.000 20/12/09,23:43:52,10,10,1, 11.8,1,1, 3.702, 10486.780, 273.722, 52641.000 20/12/09,23:43:52,11,10,1, 11.8,1,1, 3.702, 10486.805, 273.729, 52640.959 20/12/09,23:43:52,12,10,1, 11.8,1,1, 3.702, 10486.756, 273.710, 52640.977 20/12/09,23:43:52,13,10,1, 11.8,1,1, 3.702, 10486.765, 273.723, 52640.973 20/12/09,23:43:52,14,10,1, 11.8,1,1, 3.702, 10486.761, 273.706, 52640.947 20/12/09,23:43:52,15,10,1, 11.8,1,1, 3.702, 10486.772, 273.707, 52640.936 20/12/09,23:43:52,16,10,1, 11.8,1,1, 3.702, 10486.769, 273.744, 52641.002 20/12/09,23:43:52,17,10,1, 11.8,1,1, 3.702, 10486.765, 273.729, 52640.944 20/12/09,23:43:52,18,10,1, 11.8,1,1, 3.702, 10486.773, 273.731, 52640.951 20/12/09,23:43:52,19,10,1, 11.8,1,1, 3.702, 10486.778, 273.729, 52640.968 20/12/09,23:43:53,00,09,1, 11.9,1,1, 3.698, 10486.772, 273.729, 52640.968 20/12/09,23:43:53,01,09,1, 11.9,1,1, 3.698, 10486.742, 273.722, 52640.937 20/12/09,23:43:53,02,09,1, 11.9,1,1, 3.698, 10486.749, 273.736, 52640.967 20/12/09,23:43:53,03,09,1, 11.9,1,1, 3.698, 10486.719, 273.738, 52640.993 20/12/09,23:43:53,04,09,1, 11.9,1,1, 3.698, 10486.744, 273.729, 52640.982 20/12/09,23:43:53,05,09,1, 11.9,1,1, 3.698, 10486.735, 273.755, 52640.989 20/12/09,23:43:53,06,09,1, 11.9,1,1, 3.698, 10486.735, 273.738, 52640.984 20/12/09,23:43:53,07,09,1, 11.9,1,1, 3.698, 10486.731, 273.742, 52640.948 20/12/09,23:43:53,08,09,1, 11.9,1,1, 3.698, 10486.726, 273.736, 52641.008 20/12/09,23:43:53,09,09,1, 11.9,1,1, 3.698, 10486.746, 273.729, 52640.967 20/12/09,23:43:53,10,09,1, 11.9,1,1, 3.698, 10486.733, 273.742, 52640.998 20/12/09,23:43:53,11,09,1, 11.9,1,1, 3.698, 10486.714, 273.751, 52640.994 20/12/09,23:43:53,12,09,1, 11.9,1,1, 3.698, 10486.711, 273.744, 52640.989 20/12/09,23:43:53,13,09,1, 11.9,1,1, 3.698, 10486.702, 273.750, 52640.993 20/12/09,23:43:53,14,09,1, 11.9,1,1, 3.698, 10486.697, 273.757, 52640.996 20/12/09,23:43:53,15,09,1, 11.9,1,1, 3.698, 10486.689, 273.754, 52640.947 20/12/09,23:43:53,16,09,1, 11.9,1,1, 3.698, 10486.692, 273.747, 52640.990 20/12/09,23:43:53,17,09,1, 11.9,1,1, 3.698, 10486.701, 273.760, 52641.010 20/12/09,23:43:53,18,09,1, 11.9,1,1, 3.698, 10486.684, 273.722, 52640.998 20/12/09,23:43:53,19,09,1, 11.9,1,1, 3.698, 10486.704, 273.730, 52640.987 20/12/09,23:43:54,00,09,1, 11.9,1,1, 3.697, 10486.697, 273.730, 52640.987 20/12/09,23:43:54,01,09,1, 11.9,1,1, 3.697, 10486.670, 273.726, 52640.978 20/12/09,23:43:54,02,09,1, 11.9,1,1, 3.697, 10486.699, 273.725, 52640.972 20/12/09,23:43:54,03,09,1, 11.9,1,1, 3.697, 10486.662, 273.718, 52640.987 20/12/09,23:43:54,04,09,1, 11.9,1,1, 3.697, 10486.677, 273.720, 52640.976 20/12/09,23:43:54,05,09,1, 11.9,1,1, 3.697, 10486.672, 273.743, 52640.986 20/12/09,23:43:54,06,09,1, 11.9,1,1, 3.697, 10486.669, 273.747, 52640.987 20/12/09,23:43:54,07,09,1, 11.9,1,1, 3.697, 10486.659, 273.749, 52640.994 20/12/09,23:43:54,08,09,1, 11.9,1,1, 3.697, 10486.676, 273.744, 52640.981 20/12/09,23:43:54,09,09,1, 11.9,1,1, 3.697, 10486.670, 273.746, 52640.970 20/12/09,23:43:54,10,09,1, 11.9,1,1, 3.697, 10486.669, 273.737, 52641.012 20/12/09,23:43:54,11,09,1, 11.9,1,1, 3.697, 10486.657, 273.721, 52641.010 20/12/09,23:43:54,12,09,1, 11.9,1,1, 3.697, 10486.650, 273.730, 52640.999 20/12/09,23:43:54,13,09,1, 11.9,1,1, 3.697, 10486.660, 273.745, 52641.011 20/12/09,23:43:54,14,09,1, 11.9,1,1, 3.697, 10486.629, 273.760, 52641.028 20/12/09,23:43:54,15,09,1, 11.9,1,1, 3.697, 10486.630, 273.748, 52640.998 20/12/09,23:43:54,16,09,1, 11.9,1,1, 3.697, 10486.618, 273.739, 52641.019 20/12/09,23:43:54,17,09,1, 11.9,1,1, 3.697, 10486.641, 273.751, 52640.936 20/12/09,23:43:54,18,09,1, 11.9,1,1, 3.697, 10486.632, 273.735, 52640.983 20/12/09,23:43:54,19,09,1, 11.9,1,1, 3.697, 10486.632, 273.768, 52641.015 20/12/09,23:43:55,00,09,1, 11.8,1,1, 3.698, 10486.630, 273.768, 52641.015 20/12/09,23:43:55,01,09,1, 11.8,1,1, 3.698, 10486.628, 273.762, 52640.990 20/12/09,23:43:55,02,09,1, 11.8,1,1, 3.698, 10486.624, 273.746, 52641.000 20/12/09,23:43:55,03,09,1, 11.8,1,1, 3.698, 10486.627, 273.739, 52641.006 20/12/09,23:43:55,04,09,1, 11.8,1,1, 3.698, 10486.631, 273.774, 52641.041 20/12/09,23:43:55,05,09,1, 11.8,1,1, 3.698, 10486.613, 273.774, 52641.006 20/12/09,23:43:55,06,09,1, 11.8,1,1, 3.698, 10486.634, 273.774, 52641.017 20/12/09,23:43:55,07,09,1, 11.8,1,1, 3.698, 10486.623, 273.773, 52641.015 20/12/09,23:43:55,08,09,1, 11.8,1,1, 3.698, 10486.617, 273.759, 52640.992 20/12/09,23:43:55,09,09,1, 11.8,1,1, 3.698, 10486.592, 273.767, 52641.008 20/12/09,23:43:55,10,09,1, 11.8,1,1, 3.698, 10486.585, 273.783, 52641.023 20/12/09,23:43:55,11,09,1, 11.8,1,1, 3.698, 10486.588, 273.740, 52641.005 20/12/09,23:43:55,12,09,1, 11.8,1,1, 3.698, 10486.571, 273.759, 52641.015 20/12/09,23:43:55,13,09,1, 11.8,1,1, 3.698, 10486.586, 273.765, 52641.065 20/12/09,23:43:55,14,09,1, 11.8,1,1, 3.698, 10486.592, 273.775, 52641.043 20/12/09,23:43:55,15,09,1, 11.8,1,1, 3.698, 10486.573, 273.769, 52641.048 20/12/09,23:43:55,16,09,1, 11.8,1,1, 3.698, 10486.567, 273.794, 52641.043 20/12/09,23:43:55,17,09,1, 11.8,1,1, 3.698, 10486.571, 273.807, 52641.064 20/12/09,23:43:55,18,09,1, 11.8,1,1, 3.698, 10486.558, 273.782, 52641.043 20/12/09,23:43:55,19,09,1, 11.8,1,1, 3.698, 10486.564, 273.777, 52641.047 20/12/09,23:43:56,00,09,1, 11.9,1,1, 3.702, 10486.563, 273.777, 52641.047 20/12/09,23:43:56,01,09,1, 11.9,1,1, 3.702, 10486.548, 273.811, 52641.026 20/12/09,23:43:56,02,09,1, 11.9,1,1, 3.702, 10486.551, 273.783, 52640.985 20/12/09,23:43:56,03,09,1, 11.9,1,1, 3.702, 10486.534, 273.775, 52640.855 20/12/09,23:43:56,04,09,1, 11.9,1,1, 3.702, 10486.573, 273.795, 52641.015 20/12/09,23:43:56,05,09,1, 11.9,1,1, 3.702, 10486.533, 273.791, 52640.847 20/12/09,23:43:56,06,09,1, 11.9,1,1, 3.702, 10486.545, 273.812, 52641.028 20/12/09,23:43:56,07,09,1, 11.9,1,1, 3.702, 10486.537, 273.804, 52641.004 20/12/09,23:43:56,08,09,1, 11.9,1,1, 3.702, 10486.544, 273.815, 52640.997 20/12/09,23:43:56,09,09,1, 11.9,1,1, 3.702, 10486.517, 273.815, 52641.063 20/12/09,23:43:56,10,09,1, 11.9,1,1, 3.702, 10486.506, 273.815, 52641.060 20/12/09,23:43:56,11,09,1, 11.9,1,1, 3.702, 10486.501, 273.803, 52641.025 20/12/09,23:43:56,12,09,1, 11.9,1,1, 3.702, 10486.484, 273.814, 52641.032 20/12/09,23:43:56,13,09,1, 11.9,1,1, 3.702, 10486.504, 273.831, 52641.022 20/12/09,23:43:56,14,09,1, 11.9,1,1, 3.702, 10486.489, 273.813, 52641.003 20/12/09,23:43:56,15,09,1, 11.9,1,1, 3.702, 10486.505, 273.804, 52641.037 20/12/09,23:43:56,16,09,1, 11.9,1,1, 3.702, 10486.472, 273.832, 52641.051 20/12/09,23:43:56,17,09,1, 11.9,1,1, 3.702, 10486.487, 273.821, 52641.030 20/12/09,23:43:56,18,09,1, 11.9,1,1, 3.702, 10486.485, 273.820, 52640.996 20/12/09,23:43:56,19,09,1, 11.9,1,1, 3.702, 10486.468, 273.849, 52641.037 20/12/09,23:43:57,00,10,1, 11.8,1,1, 3.702, 10486.463, 273.849, 52641.037 20/12/09,23:43:57,01,10,1, 11.8,1,1, 3.702, 10486.478, 273.845, 52641.054 20/12/09,23:43:57,02,10,1, 11.8,1,1, 3.702, 10486.455, 273.841, 52641.027 20/12/09,23:43:57,03,10,1, 11.8,1,1, 3.702, 10486.454, 273.840, 52641.084 20/12/09,23:43:57,04,10,1, 11.8,1,1, 3.702, 10486.455, 273.835, 52641.034 20/12/09,23:43:57,05,10,1, 11.8,1,1, 3.702, 10486.478, 273.851, 52641.083 20/12/09,23:43:57,06,10,1, 11.8,1,1, 3.702, 10486.477, 273.837, 52641.121 20/12/09,23:43:57,07,10,1, 11.8,1,1, 3.702, 10486.427, 273.831, 52641.089 20/12/09,23:43:57,08,10,1, 11.8,1,1, 3.702, 10486.427, 273.846, 52641.047 20/12/09,23:43:57,09,10,1, 11.8,1,1, 3.702, 10486.429, 273.847, 52641.053 20/12/09,23:43:57,10,10,1, 11.8,1,1, 3.702, 10486.415, 273.839, 52641.025 20/12/09,23:43:57,11,10,1, 11.8,1,1, 3.702, 10486.400, 273.838, 52641.022 20/12/09,23:43:57,12,10,1, 11.8,1,1, 3.702, 10486.407, 273.845, 52640.992 20/12/09,23:43:57,13,10,1, 11.8,1,1, 3.702, 10486.414, 273.856, 52641.029 20/12/09,23:43:57,14,10,1, 11.8,1,1, 3.702, 10486.426, 273.829, 52641.012 20/12/09,23:43:57,15,10,1, 11.8,1,1, 3.702, 10486.412, 273.853, 52641.013 20/12/09,23:43:57,16,10,1, 11.8,1,1, 3.702, 10486.394, 273.864, 52641.044 20/12/09,23:43:57,17,10,1, 11.8,1,1, 3.702, 10486.400, 273.870, 52641.017 20/12/09,23:43:57,18,10,1, 11.8,1,1, 3.702, 10486.397, 273.864, 52641.032 20/12/09,23:43:57,19,10,1, 11.8,1,1, 3.702, 10486.402, 273.843, 52641.050 20/12/09,23:43:58,00,10,1, 11.8,1,1, 3.698, 10486.397, 273.843, 52641.050 20/12/09,23:43:58,01,10,1, 11.8,1,1, 3.698, 10486.405, 273.883, 52641.024 20/12/09,23:43:58,02,10,1, 11.8,1,1, 3.698, 10486.406, 273.848, 52641.026 20/12/09,23:43:58,03,10,1, 11.8,1,1, 3.698, 10486.384, 273.845, 52641.017 20/12/09,23:43:58,04,10,1, 11.8,1,1, 3.698, 10486.394, 273.870, 52641.038 20/12/09,23:43:58,05,10,1, 11.8,1,1, 3.698, 10486.400, 273.853, 52641.060 20/12/09,23:43:58,06,10,1, 11.8,1,1, 3.698, 10486.373, 273.888, 52641.059 20/12/09,23:43:58,07,10,1, 11.8,1,1, 3.698, 10486.357, 273.870, 52641.033 20/12/09,23:43:58,08,10,1, 11.8,1,1, 3.698, 10486.369, 273.872, 52641.042 20/12/09,23:43:58,09,10,1, 11.8,1,1, 3.698, 10486.398, 273.854, 52641.019 20/12/09,23:43:58,10,10,1, 11.8,1,1, 3.698, 10486.370, 273.891, 52641.076 20/12/09,23:43:58,11,10,1, 11.8,1,1, 3.698, 10486.374, 273.865, 52641.056 20/12/09,23:43:58,12,10,1, 11.8,1,1, 3.698, 10486.377, 273.873, 52641.063 20/12/09,23:43:58,13,10,1, 11.8,1,1, 3.698, 10486.357, 273.859, 52641.022 20/12/09,23:43:58,14,10,1, 11.8,1,1, 3.698, 10486.387, 273.871, 52641.037 20/12/09,23:43:58,15,10,1, 11.8,1,1, 3.698, 10486.379, 273.867, 52641.028 20/12/09,23:43:58,16,10,1, 11.8,1,1, 3.698, 10486.379, 273.852, 52641.039 20/12/09,23:43:58,17,10,1, 11.8,1,1, 3.698, 10486.354, 273.878, 52641.006 20/12/09,23:43:58,18,10,1, 11.8,1,1, 3.698, 10486.366, 273.864, 52640.998 20/12/09,23:43:58,19,10,1, 11.8,1,1, 3.698, 10486.348, 273.891, 52641.017 20/12/09,23:43:59,00,10,1, 11.9,1,1, 3.699, 10486.346, 273.891, 52641.017 20/12/09,23:43:59,01,10,1, 11.9,1,1, 3.699, 10486.351, 273.862, 52641.027 20/12/09,23:43:59,02,10,1, 11.9,1,1, 3.699, 10486.361, 273.884, 52641.078 20/12/09,23:43:59,03,10,1, 11.9,1,1, 3.699, 10486.352, 273.859, 52641.063 20/12/09,23:43:59,04,10,1, 11.9,1,1, 3.699, 10486.358, 273.873, 52641.047 20/12/09,23:43:59,05,10,1, 11.9,1,1, 3.699, 10486.354, 273.851, 52641.053 20/12/09,23:43:59,06,10,1, 11.9,1,1, 3.699, 10486.360, 273.871, 52641.018 20/12/09,23:43:59,07,10,1, 11.9,1,1, 3.699, 10486.350, 273.871, 52641.003 20/12/09,23:43:59,08,10,1, 11.9,1,1, 3.699, 10486.360, 273.883, 52641.043 20/12/09,23:43:59,09,10,1, 11.9,1,1, 3.699, 10486.356, 273.879, 52641.040 20/12/09,23:43:59,10,10,1, 11.9,1,1, 3.699, 10486.327, 273.879, 52641.042 20/12/09,23:43:59,11,10,1, 11.9,1,1, 3.699, 10486.340, 273.845, 52641.014 20/12/09,23:43:59,12,10,1, 11.9,1,1, 3.699, 10486.342, 273.859, 52641.029 20/12/09,23:43:59,13,10,1, 11.9,1,1, 3.699, 10486.345, 273.858, 52641.047 20/12/09,23:43:59,14,10,1, 11.9,1,1, 3.699, 10486.327, 273.867, 52641.016 20/12/09,23:43:59,15,10,1, 11.9,1,1, 3.699, 10486.341, 273.870, 52641.050 20/12/09,23:43:59,16,10,1, 11.9,1,1, 3.699, 10486.348, 273.882, 52641.062 20/12/09,23:43:59,17,10,1, 11.9,1,1, 3.699, 10486.343, 273.875, 52641.039 20/12/09,23:43:59,18,10,1, 11.9,1,1, 3.699, 10486.353, 273.865, 52641.071 20/12/09,23:43:59,19,10,1, 11.9,1,1, 3.699, 10486.327, 273.863, 52641.061 20/12/09,23:44:00,00,10,1, 11.9,1,1, 3.700, 10486.321, 273.863, 52641.061 20/12/09,23:44:00,01,10,1, 11.9,1,1, 3.700, 10486.330, 273.875, 52641.049 20/12/09,23:44:00,02,10,1, 11.9,1,1, 3.700, 10486.353, 273.867, 52641.050 20/12/09,23:44:00,03,10,1, 11.9,1,1, 3.700, 10486.361, 273.881, 52641.052 20/12/09,23:44:00,04,10,1, 11.9,1,1, 3.700, 10486.336, 273.896, 52641.045 20/12/09,23:44:00,05,10,1, 11.9,1,1, 3.700, 10486.354, 273.881, 52641.013 20/12/09,23:44:00,06,10,1, 11.9,1,1, 3.700, 10486.349, 273.875, 52641.002 20/12/09,23:44:00,07,10,1, 11.9,1,1, 3.700, 10486.332, 273.866, 52641.013 20/12/09,23:44:00,08,10,1, 11.9,1,1, 3.700, 10486.330, 273.867, 52641.021 20/12/09,23:44:00,09,10,1, 11.9,1,1, 3.700, 10486.360, 273.868, 52641.026 20/12/09,23:44:00,10,10,1, 11.9,1,1, 3.700, 10486.335, 273.869, 52640.988 20/12/09,23:44:00,11,10,1, 11.9,1,1, 3.700, 10486.324, 273.862, 52640.997 20/12/09,23:44:00,12,10,1, 11.9,1,1, 3.700, 10486.352, 273.856, 52640.975 20/12/09,23:44:00,13,10,1, 11.9,1,1, 3.700, 10486.345, 273.856, 52640.993 20/12/09,23:44:00,14,10,1, 11.9,1,1, 3.700, 10486.337, 273.876, 52640.995 20/12/09,23:44:00,15,10,1, 11.9,1,1, 3.700, 10486.345, 273.864, 52641.011 20/12/09,23:44:00,16,10,1, 11.9,1,1, 3.700, 10486.327, 273.880, 52640.999 20/12/09,23:44:00,17,10,1, 11.9,1,1, 3.700, 10486.335, 273.850, 52640.992 20/12/09,23:44:00,18,10,1, 11.9,1,1, 3.700, 10486.314, 273.872, 52641.032 20/12/09,23:44:00,19,10,1, 11.9,1,1, 3.700, 10486.323, 273.867, 52640.990 20/12/09,23:44:01,00,10,1, 11.9,1,1, 3.701, 10486.321, 273.867, 52640.990 20/12/09,23:44:01,01,10,1, 11.9,1,1, 3.701, 10486.359, 273.877, 52640.990 20/12/09,23:44:01,02,10,1, 11.9,1,1, 3.701, 10486.323, 273.859, 52641.015 20/12/09,23:44:01,03,10,1, 11.9,1,1, 3.701, 10486.332, 273.871, 52641.012 20/12/09,23:44:01,04,10,1, 11.9,1,1, 3.701, 10486.333, 273.855, 52641.010 20/12/09,23:44:01,05,10,1, 11.9,1,1, 3.701, 10486.317, 273.861, 52641.007 20/12/09,23:44:01,06,10,1, 11.9,1,1, 3.701, 10486.312, 273.842, 52641.013 20/12/09,23:44:01,07,10,1, 11.9,1,1, 3.701, 10486.336, 273.868, 52640.993 20/12/09,23:44:01,08,10,1, 11.9,1,1, 3.701, 10486.326, 273.888, 52641.022 20/12/09,23:44:01,09,10,1, 11.9,1,1, 3.701, 10486.326, 273.862, 52640.984 20/12/09,23:44:01,10,10,1, 11.9,1,1, 3.701, 10486.355, 273.875, 52640.996 20/12/09,23:44:01,11,10,1, 11.9,1,1, 3.701, 10486.309, 273.862, 52641.003 20/12/09,23:44:01,12,10,1, 11.9,1,1, 3.701, 10486.305, 273.867, 52641.045 20/12/09,23:44:01,13,10,1, 11.9,1,1, 3.701, 10486.313, 273.881, 52641.033 20/12/09,23:44:01,14,10,1, 11.9,1,1, 3.701, 10486.318, 273.875, 52640.973 20/12/09,23:44:01,15,10,1, 11.9,1,1, 3.701, 10486.338, 273.870, 52641.014 20/12/09,23:44:01,16,10,1, 11.9,1,1, 3.701, 10486.318, 273.864, 52640.992 20/12/09,23:44:01,17,10,1, 11.9,1,1, 3.701, 10486.332, 273.887, 52641.010 20/12/09,23:44:01,18,10,1, 11.9,1,1, 3.701, 10486.332, 273.881, 52641.009 20/12/09,23:44:01,19,10,1, 11.9,1,1, 3.701, 10486.337, 273.837, 52641.024 20/12/09,23:44:02,00,10,1, 11.9,1,1, 3.696, 10486.330, 273.837, 52641.024 20/12/09,23:44:02,01,10,1, 11.9,1,1, 3.696, 10486.324, 273.873, 52641.029 20/12/09,23:44:02,02,10,1, 11.9,1,1, 3.696, 10486.308, 273.891, 52640.985 20/12/09,23:44:02,03,10,1, 11.9,1,1, 3.696, 10486.324, 273.888, 52641.005 20/12/09,23:44:02,04,10,1, 11.9,1,1, 3.696, 10486.296, 273.888, 52640.991 20/12/09,23:44:02,05,10,1, 11.9,1,1, 3.696, 10486.299, 273.885, 52641.006 20/12/09,23:44:02,06,10,1, 11.9,1,1, 3.696, 10486.294, 273.856, 52640.992 20/12/09,23:44:02,07,10,1, 11.9,1,1, 3.696, 10486.288, 273.860, 52640.980 20/12/09,23:44:02,08,10,1, 11.9,1,1, 3.696, 10486.305, 273.879, 52641.027 20/12/09,23:44:02,09,10,1, 11.9,1,1, 3.696, 10486.299, 273.852, 52640.992 20/12/09,23:44:02,10,10,1, 11.9,1,1, 3.696, 10486.279, 273.860, 52640.998 20/12/09,23:44:02,11,10,1, 11.9,1,1, 3.696, 10486.313, 273.868, 52640.995 20/12/09,23:44:02,12,10,1, 11.9,1,1, 3.696, 10486.315, 273.866, 52641.015 20/12/09,23:44:02,13,10,1, 11.9,1,1, 3.696, 10486.289, 273.882, 52640.987 20/12/09,23:44:02,14,10,1, 11.9,1,1, 3.696, 10486.293, 273.871, 52641.106 20/12/09,23:44:02,15,10,1, 11.9,1,1, 3.696, 10486.305, 273.866, 52641.008 20/12/09,23:44:02,16,10,1, 11.9,1,1, 3.696, 10486.282, 273.906, 52641.279 20/12/09,23:44:02,17,10,1, 11.9,1,1, 3.696, 10486.301, 273.886, 52641.039 20/12/09,23:44:02,18,10,1, 11.9,1,1, 3.696, 10486.298, 273.887, 52641.021 20/12/09,23:44:02,19,10,1, 11.9,1,1, 3.696, 10486.305, 273.861, 52640.998 20/12/09,23:44:03,00,10,1, 11.8,1,1, 3.699, 10486.305, 273.861, 52640.998 20/12/09,23:44:03,01,10,1, 11.8,1,1, 3.699, 10486.282, 273.885, 52641.034 20/12/09,23:44:03,02,10,1, 11.8,1,1, 3.699, 10486.271, 273.872, 52641.004 20/12/09,23:44:03,03,10,1, 11.8,1,1, 3.699, 10486.287, 273.891, 52640.988 20/12/09,23:44:03,04,10,1, 11.8,1,1, 3.699, 10486.287, 273.913, 52640.996 20/12/09,23:44:03,05,10,1, 11.8,1,1, 3.699, 10486.263, 273.877, 52641.010 20/12/09,23:44:03,06,10,1, 11.8,1,1, 3.699, 10486.292, 273.876, 52640.987 20/12/09,23:44:03,07,10,1, 11.8,1,1, 3.699, 10486.267, 273.880, 52640.956 20/12/09,23:44:03,08,10,1, 11.8,1,1, 3.699, 10486.266, 273.903, 52640.980 20/12/09,23:44:03,09,10,1, 11.8,1,1, 3.699, 10486.283, 273.861, 52640.909 20/12/09,23:44:03,10,10,1, 11.8,1,1, 3.699, 10486.267, 273.888, 52640.995 20/12/09,23:44:03,11,10,1, 11.8,1,1, 3.699, 10486.244, 273.886, 52641.000 20/12/09,23:44:03,12,10,1, 11.8,1,1, 3.699, 10486.251, 273.890, 52641.028 20/12/09,23:44:03,13,10,1, 11.8,1,1, 3.699, 10486.263, 273.903, 52640.989 20/12/09,23:44:03,14,10,1, 11.8,1,1, 3.699, 10486.304, 273.890, 52640.816 20/12/09,23:44:03,15,10,1, 11.8,1,1, 3.699, 10486.234, 273.896, 52641.020 20/12/09,23:44:03,16,10,1, 11.8,1,1, 3.699, 10486.255, 273.882, 52641.036 20/12/09,23:44:03,17,10,1, 11.8,1,1, 3.699, 10486.257, 273.883, 52641.025 20/12/09,23:44:03,18,10,1, 11.8,1,1, 3.699, 10486.262, 273.876, 52641.028 20/12/09,23:44:03,19,10,1, 11.8,1,1, 3.699, 10486.255, 273.891, 52641.030 20/12/09,23:44:04,00,10,1, 11.9,1,1, 3.700, 10486.255, 273.891, 52641.030 20/12/09,23:44:04,01,10,1, 11.9,1,1, 3.700, 10486.230, 273.874, 52641.021 20/12/09,23:44:04,02,10,1, 11.9,1,1, 3.700, 10486.239, 273.870, 52640.993 20/12/09,23:44:04,03,10,1, 11.9,1,1, 3.700, 10486.251, 273.878, 52641.017 20/12/09,23:44:04,04,10,1, 11.9,1,1, 3.700, 10486.212, 273.875, 52641.015 20/12/09,23:44:04,05,10,1, 11.9,1,1, 3.700, 10486.244, 273.885, 52641.057 20/12/09,23:44:04,06,10,1, 11.9,1,1, 3.700, 10486.234, 273.889, 52641.040 20/12/09,23:44:04,07,10,1, 11.9,1,1, 3.700, 10486.212, 273.892, 52641.031 20/12/09,23:44:04,08,10,1, 11.9,1,1, 3.700, 10486.203, 273.903, 52641.031 20/12/09,23:44:04,09,10,1, 11.9,1,1, 3.700, 10486.188, 273.901, 52641.061 20/12/09,23:44:04,10,10,1, 11.9,1,1, 3.700, 10486.201, 273.918, 52641.034 20/12/09,23:44:04,11,10,1, 11.9,1,1, 3.700, 10486.209, 273.925, 52641.075 20/12/09,23:44:04,12,10,1, 11.9,1,1, 3.700, 10486.210, 273.908, 52641.062 20/12/09,23:44:04,13,10,1, 11.9,1,1, 3.700, 10486.200, 273.901, 52641.060 20/12/09,23:44:04,14,10,1, 11.9,1,1, 3.700, 10486.210, 273.883, 52641.077 20/12/09,23:44:04,15,10,1, 11.9,1,1, 3.700, 10486.189, 273.896, 52641.026 20/12/09,23:44:04,16,10,1, 11.9,1,1, 3.700, 10486.155, 273.906, 52641.092 20/12/09,23:44:04,17,10,1, 11.9,1,1, 3.700, 10486.162, 273.879, 52641.090 20/12/09,23:44:04,18,10,1, 11.9,1,1, 3.700, 10486.167, 273.878, 52641.032 20/12/09,23:44:04,19,10,1, 11.9,1,1, 3.700, 10486.161, 273.888, 52641.045 20/12/09,23:44:05,00,10,1, 11.9,1,1, 3.697, 10486.155, 273.888, 52641.045 20/12/09,23:44:05,01,10,1, 11.9,1,1, 3.697, 10486.190, 273.912, 52641.071 20/12/09,23:44:05,02,10,1, 11.9,1,1, 3.697, 10486.160, 273.899, 52641.068 20/12/09,23:44:05,03,10,1, 11.9,1,1, 3.697, 10486.153, 273.895, 52641.037 20/12/09,23:44:05,04,10,1, 11.9,1,1, 3.697, 10486.155, 273.918, 52641.013 20/12/09,23:44:05,05,10,1, 11.9,1,1, 3.697, 10486.151, 273.912, 52641.032 20/12/09,23:44:05,06,10,1, 11.9,1,1, 3.697, 10486.143, 273.913, 52641.055 20/12/09,23:44:05,07,10,1, 11.9,1,1, 3.697, 10486.155, 273.916, 52641.051 20/12/09,23:44:05,08,10,1, 11.9,1,1, 3.697, 10486.142, 273.924, 52641.073 20/12/09,23:44:05,09,10,1, 11.9,1,1, 3.697, 10486.133, 273.902, 52641.057 20/12/09,23:44:05,10,10,1, 11.9,1,1, 3.697, 10486.113, 273.892, 52641.081 20/12/09,23:44:05,11,10,1, 11.9,1,1, 3.697, 10486.110, 273.915, 52641.055 20/12/09,23:44:05,12,10,1, 11.9,1,1, 3.697, 10486.122, 273.934, 52641.053 20/12/09,23:44:05,13,10,1, 11.9,1,1, 3.697, 10486.096, 273.889, 52641.010 20/12/09,23:44:05,14,10,1, 11.9,1,1, 3.697, 10486.108, 273.889, 52641.025 20/12/09,23:44:05,15,10,1, 11.9,1,1, 3.697, 10486.122, 273.900, 52641.067 20/12/09,23:44:05,16,10,1, 11.9,1,1, 3.697, 10486.132, 273.925, 52641.065 20/12/09,23:44:05,17,10,1, 11.9,1,1, 3.697, 10486.093, 273.919, 52641.045 20/12/09,23:44:05,18,10,1, 11.9,1,1, 3.697, 10486.105, 273.898, 52641.060 20/12/09,23:44:05,19,10,1, 11.9,1,1, 3.697, 10486.081, 273.900, 52641.033 20/12/09,23:44:06,00,10,1, 11.9,1,1, 3.700, 10486.079, 273.900, 52641.033 20/12/09,23:44:06,01,10,1, 11.9,1,1, 3.700, 10486.067, 273.922, 52641.057 20/12/09,23:44:06,02,10,1, 11.9,1,1, 3.700, 10486.068, 273.913, 52641.055 20/12/09,23:44:06,03,10,1, 11.9,1,1, 3.700, 10486.071, 273.920, 52641.057 20/12/09,23:44:06,04,10,1, 11.9,1,1, 3.700, 10486.066, 273.905, 52641.042 20/12/09,23:44:06,05,10,1, 11.9,1,1, 3.700, 10486.035, 273.910, 52641.037 20/12/09,23:44:06,06,10,1, 11.9,1,1, 3.700, 10486.033, 273.909, 52641.072 20/12/09,23:44:06,07,10,1, 11.9,1,1, 3.700, 10486.068, 273.919, 52641.119 20/12/09,23:44:06,08,10,1, 11.9,1,1, 3.700, 10486.024, 273.922, 52641.055 20/12/09,23:44:06,09,10,1, 11.9,1,1, 3.700, 10486.054, 273.901, 52641.049 20/12/09,23:44:06,10,10,1, 11.9,1,1, 3.700, 10486.029, 273.884, 52641.054 20/12/09,23:44:06,11,10,1, 11.9,1,1, 3.700, 10486.043, 273.907, 52641.065 20/12/09,23:44:06,12,10,1, 11.9,1,1, 3.700, 10486.047, 273.941, 52641.066 20/12/09,23:44:06,13,10,1, 11.9,1,1, 3.700, 10486.042, 273.910, 52641.065 20/12/09,23:44:06,14,10,1, 11.9,1,1, 3.700, 10486.036, 273.920, 52641.076 20/12/09,23:44:06,15,10,1, 11.9,1,1, 3.700, 10486.059, 273.943, 52641.102 20/12/09,23:44:06,16,10,1, 11.9,1,1, 3.700, 10486.031, 273.915, 52641.114 20/12/09,23:44:06,17,10,1, 11.9,1,1, 3.700, 10486.001, 273.924, 52641.077 20/12/09,23:44:06,18,10,1, 11.9,1,1, 3.700, 10485.987, 273.915, 52641.090 20/12/09,23:44:06,19,10,1, 11.9,1,1, 3.700, 10486.002, 273.898, 52641.120 20/12/09,23:44:07,00,10,1, 11.9,1,1, 3.702, 10485.996, 273.898, 52641.120 20/12/09,23:44:07,01,10,1, 11.9,1,1, 3.702, 10486.000, 273.894, 52641.108 20/12/09,23:44:07,02,10,1, 11.9,1,1, 3.702, 10486.014, 273.897, 52641.087 20/12/09,23:44:07,03,10,1, 11.9,1,1, 3.702, 10485.970, 273.900, 52641.114 20/12/09,23:44:07,04,10,1, 11.9,1,1, 3.702, 10485.993, 273.925, 52641.108 20/12/09,23:44:07,05,10,1, 11.9,1,1, 3.702, 10485.976, 273.898, 52641.095 20/12/09,23:44:07,06,10,1, 11.9,1,1, 3.702, 10485.978, 273.917, 52641.067 20/12/09,23:44:07,07,10,1, 11.9,1,1, 3.702, 10485.978, 273.928, 52641.047 20/12/09,23:44:07,08,10,1, 11.9,1,1, 3.702, 10485.994, 273.935, 52641.053 20/12/09,23:44:07,09,10,1, 11.9,1,1, 3.702, 10485.977, 273.915, 52641.080 20/12/09,23:44:07,10,10,1, 11.9,1,1, 3.702, 10485.975, 273.919, 52641.100 20/12/09,23:44:07,11,10,1, 11.9,1,1, 3.702, 10485.962, 273.915, 52641.082 20/12/09,23:44:07,12,10,1, 11.9,1,1, 3.702, 10485.939, 273.910, 52640.885 20/12/09,23:44:07,13,10,1, 11.9,1,1, 3.702, 10485.972, 273.928, 52641.189 20/12/09,23:44:07,14,10,1, 11.9,1,1, 3.702, 10485.988, 273.915, 52641.035 20/12/09,23:44:07,15,10,1, 11.9,1,1, 3.702, 10485.978, 273.913, 52641.067 20/12/09,23:44:07,16,10,1, 11.9,1,1, 3.702, 10485.973, 273.935, 52641.121 20/12/09,23:44:07,17,10,1, 11.9,1,1, 3.702, 10485.955, 273.921, 52641.099 20/12/09,23:44:07,18,10,1, 11.9,1,1, 3.702, 10485.935, 273.913, 52641.133 20/12/09,23:44:07,19,10,1, 11.9,1,1, 3.702, 10485.942, 273.915, 52641.101 20/12/09,23:44:08,00,10,1, 11.9,1,1, 3.703, 10485.938, 273.915, 52641.101 20/12/09,23:44:08,01,10,1, 11.9,1,1, 3.703, 10485.946, 273.899, 52641.103 20/12/09,23:44:08,02,10,1, 11.9,1,1, 3.703, 10485.941, 273.913, 52641.100 20/12/09,23:44:08,03,10,1, 11.9,1,1, 3.703, 10485.940, 273.915, 52641.085 20/12/09,23:44:08,04,10,1, 11.9,1,1, 3.703, 10485.955, 273.901, 52641.094 20/12/09,23:44:08,05,10,1, 11.9,1,1, 3.703, 10485.941, 273.880, 52641.078 20/12/09,23:44:08,06,10,1, 11.9,1,1, 3.703, 10485.944, 273.897, 52640.832 20/12/09,23:44:08,07,10,1, 11.9,1,1, 3.703, 10485.909, 273.889, 52640.996 20/12/09,23:44:08,08,10,1, 11.9,1,1, 3.703, 10485.916, 273.889, 52641.061 20/12/09,23:44:08,09,10,1, 11.9,1,1, 3.703, 10485.932, 273.871, 52641.027 20/12/09,23:44:08,10,10,1, 11.9,1,1, 3.703, 10485.913, 273.885, 52641.049 20/12/09,23:44:08,11,10,1, 11.9,1,1, 3.703, 10485.902, 273.907, 52641.067 20/12/09,23:44:08,12,10,1, 11.9,1,1, 3.703, 10485.918, 273.902, 52641.054 20/12/09,23:44:08,13,10,1, 11.9,1,1, 3.703, 10485.900, 273.920, 52641.086 20/12/09,23:44:08,14,10,1, 11.9,1,1, 3.703, 10485.912, 273.921, 52641.105 20/12/09,23:44:08,15,10,1, 11.9,1,1, 3.703, 10485.931, 273.897, 52641.081 20/12/09,23:44:08,16,10,1, 11.9,1,1, 3.703, 10485.892, 273.907, 52641.102 20/12/09,23:44:08,17,10,1, 11.9,1,1, 3.703, 10485.920, 273.927, 52641.059 20/12/09,23:44:08,18,10,1, 11.9,1,1, 3.703, 10485.897, 273.912, 52641.084 20/12/09,23:44:08,19,10,1, 11.9,1,1, 3.703, 10485.883, 273.911, 52641.062 20/12/09,23:44:09,00,10,1, 11.8,1,1, 3.700, 10485.879, 273.911, 52641.062 20/12/09,23:44:09,01,10,1, 11.8,1,1, 3.700, 10485.890, 273.900, 52641.071 20/12/09,23:44:09,02,10,1, 11.8,1,1, 3.700, 10485.889, 273.892, 52641.102 20/12/09,23:44:09,03,10,1, 11.8,1,1, 3.700, 10485.904, 273.892, 52641.082 20/12/09,23:44:09,04,10,1, 11.8,1,1, 3.700, 10485.887, 273.905, 52641.076 20/12/09,23:44:09,05,10,1, 11.8,1,1, 3.700, 10485.882, 273.905, 52641.068 20/12/09,23:44:09,06,10,1, 11.8,1,1, 3.700, 10485.896, 273.908, 52641.051 20/12/09,23:44:09,07,10,1, 11.8,1,1, 3.700, 10485.876, 273.882, 52641.081 20/12/09,23:44:09,08,10,1, 11.8,1,1, 3.700, 10485.901, 273.891, 52641.090 20/12/09,23:44:09,09,10,1, 11.8,1,1, 3.700, 10485.872, 273.877, 52641.050 20/12/09,23:44:09,10,10,1, 11.8,1,1, 3.700, 10485.876, 273.914, 52641.091 20/12/09,23:44:09,11,10,1, 11.8,1,1, 3.700, 10485.870, 273.898, 52641.037 20/12/09,23:44:09,12,10,1, 11.8,1,1, 3.700, 10485.858, 273.898, 52641.069 20/12/09,23:44:09,13,10,1, 11.8,1,1, 3.700, 10485.866, 273.906, 52641.042 20/12/09,23:44:09,14,10,1, 11.8,1,1, 3.700, 10485.860, 273.881, 52641.042 20/12/09,23:44:09,15,10,1, 11.8,1,1, 3.700, 10485.879, 273.914, 52641.060 20/12/09,23:44:09,16,10,1, 11.8,1,1, 3.700, 10485.866, 273.905, 52641.049 20/12/09,23:44:09,17,10,1, 11.8,1,1, 3.700, 10485.859, 273.901, 52641.045 20/12/09,23:44:09,18,10,1, 11.8,1,1, 3.700, 10485.856, 273.906, 52641.054 20/12/09,23:44:09,19,10,1, 11.8,1,1, 3.700, 10485.860, 273.881, 52641.053 20/12/09,23:44:10,00,10,1, 11.8,1,1, 3.698, 10485.854, 273.881, 52641.053 20/12/09,23:44:10,01,10,1, 11.8,1,1, 3.698, 10485.853, 273.896, 52641.063 20/12/09,23:44:10,02,10,1, 11.8,1,1, 3.698, 10485.858, 273.886, 52641.073 20/12/09,23:44:10,03,10,1, 11.8,1,1, 3.698, 10485.863, 273.896, 52641.053 20/12/09,23:44:10,04,10,1, 11.8,1,1, 3.698, 10485.844, 273.889, 52641.066 20/12/09,23:44:10,05,10,1, 11.8,1,1, 3.698, 10485.837, 273.884, 52641.030 20/12/09,23:44:10,06,10,1, 11.8,1,1, 3.698, 10485.857, 273.868, 52641.074 20/12/09,23:44:10,07,10,1, 11.8,1,1, 3.698, 10485.828, 273.896, 52641.047 20/12/09,23:44:10,08,10,1, 11.8,1,1, 3.698, 10485.830, 273.882, 52641.097 20/12/09,23:44:10,09,10,1, 11.8,1,1, 3.698, 10485.840, 273.885, 52641.028 20/12/09,23:44:10,10,10,1, 11.8,1,1, 3.698, 10485.844, 273.884, 52641.089 20/12/09,23:44:10,11,10,1, 11.8,1,1, 3.698, 10485.829, 273.849, 52641.096 20/12/09,23:44:10,12,10,1, 11.8,1,1, 3.698, 10485.836, 273.884, 52641.058 20/12/09,23:44:10,13,10,1, 11.8,1,1, 3.698, 10485.854, 273.865, 52641.088 20/12/09,23:44:10,14,10,1, 11.8,1,1, 3.698, 10485.839, 273.866, 52641.027 20/12/09,23:44:10,15,10,1, 11.8,1,1, 3.698, 10485.857, 273.863, 52641.109 20/12/09,23:44:10,16,10,1, 11.8,1,1, 3.698, 10485.838, 273.887, 52641.103 20/12/09,23:44:10,17,10,1, 11.8,1,1, 3.698, 10485.834, 273.890, 52641.042 20/12/09,23:44:10,18,10,1, 11.8,1,1, 3.698, 10485.817, 273.860, 52641.073 20/12/09,23:44:10,19,10,1, 11.8,1,1, 3.698, 10485.804, 273.871, 52641.112 20/12/09,23:44:11,00,10,1, 11.9,1,1, 3.700, 10485.804, 273.871, 52641.112 20/12/09,23:44:11,01,10,1, 11.9,1,1, 3.700, 10485.789, 273.875, 52641.126 20/12/09,23:44:11,02,10,1, 11.9,1,1, 3.700, 10485.838, 273.873, 52641.064 20/12/09,23:44:11,03,10,1, 11.9,1,1, 3.700, 10485.828, 273.864, 52641.049 20/12/09,23:44:11,04,10,1, 11.9,1,1, 3.700, 10485.820, 273.842, 52641.035 20/12/09,23:44:11,05,10,1, 11.9,1,1, 3.700, 10485.796, 273.856, 52641.086 20/12/09,23:44:11,06,10,1, 11.9,1,1, 3.700, 10485.806, 273.837, 52641.038 20/12/09,23:44:11,07,10,1, 11.9,1,1, 3.700, 10485.791, 273.839, 52641.012 20/12/09,23:44:11,08,10,1, 11.9,1,1, 3.700, 10485.804, 273.830, 52640.886 20/12/09,23:44:11,09,10,1, 11.9,1,1, 3.700, 10485.793, 273.841, 52641.082 20/12/09,23:44:11,10,10,1, 11.9,1,1, 3.700, 10485.792, 273.868, 52641.114 20/12/09,23:44:11,11,10,1, 11.9,1,1, 3.700, 10485.753, 273.826, 52640.973 20/12/09,23:44:11,12,10,1, 11.9,1,1, 3.700, 10485.780, 273.877, 52641.147 20/12/09,23:44:11,13,10,1, 11.9,1,1, 3.700, 10485.779, 273.853, 52641.095 20/12/09,23:44:11,14,10,1, 11.9,1,1, 3.700, 10485.787, 273.877, 52641.051 20/12/09,23:44:11,15,10,1, 11.9,1,1, 3.700, 10485.774, 273.828, 52641.092 20/12/09,23:44:11,16,10,1, 11.9,1,1, 3.700, 10485.778, 273.831, 52641.045 20/12/09,23:44:11,17,10,1, 11.9,1,1, 3.700, 10485.771, 273.843, 52641.043 20/12/09,23:44:11,18,10,1, 11.9,1,1, 3.700, 10485.751, 273.847, 52641.070 20/12/09,23:44:11,19,10,1, 11.9,1,1, 3.700, 10485.779, 273.851, 52641.071 20/12/09,23:44:12,00,10,1, 11.8,1,1, 3.699, 10485.779, 273.851, 52641.071 20/12/09,23:44:12,01,10,1, 11.8,1,1, 3.699, 10485.733, 273.834, 52641.063 20/12/09,23:44:12,02,10,1, 11.8,1,1, 3.699, 10485.752, 273.838, 52641.020 20/12/09,23:44:12,03,10,1, 11.8,1,1, 3.699, 10485.755, 273.842, 52641.068 20/12/09,23:44:12,04,10,1, 11.8,1,1, 3.699, 10485.759, 273.838, 52641.048 20/12/09,23:44:12,05,10,1, 11.8,1,1, 3.699, 10485.763, 273.846, 52641.075 20/12/09,23:44:12,06,10,1, 11.8,1,1, 3.699, 10485.760, 273.839, 52641.065 20/12/09,23:44:12,07,10,1, 11.8,1,1, 3.699, 10485.712, 273.815, 52641.041 20/12/09,23:44:12,08,10,1, 11.8,1,1, 3.699, 10485.756, 273.813, 52641.036 20/12/09,23:44:12,09,10,1, 11.8,1,1, 3.699, 10485.721, 273.808, 52641.029 20/12/09,23:44:12,10,10,1, 11.8,1,1, 3.699, 10485.718, 273.820, 52641.025 20/12/09,23:44:12,11,10,1, 11.8,1,1, 3.699, 10485.761, 273.815, 52641.071 20/12/09,23:44:12,12,10,1, 11.8,1,1, 3.699, 10485.745, 273.836, 52641.070 20/12/09,23:44:12,13,10,1, 11.8,1,1, 3.699, 10485.721, 273.818, 52641.069 20/12/09,23:44:12,14,10,1, 11.8,1,1, 3.699, 10485.753, 273.808, 52641.080 20/12/09,23:44:12,15,10,1, 11.8,1,1, 3.699, 10485.712, 273.802, 52641.109 20/12/09,23:44:12,16,10,1, 11.8,1,1, 3.699, 10485.711, 273.814, 52641.064 20/12/09,23:44:12,17,10,1, 11.8,1,1, 3.699, 10485.722, 273.806, 52641.073 20/12/09,23:44:12,18,10,1, 11.8,1,1, 3.699, 10485.692, 273.816, 52641.087 20/12/09,23:44:12,19,10,1, 11.8,1,1, 3.699, 10485.695, 273.800, 52641.080 20/12/09,23:44:13,00,10,1, 11.8,1,1, 3.703, 10485.687, 273.800, 52641.080 20/12/09,23:44:13,01,10,1, 11.8,1,1, 3.703, 10485.689, 273.808, 52641.056 20/12/09,23:44:13,02,10,1, 11.8,1,1, 3.703, 10485.665, 273.839, 52641.337 20/12/09,23:44:13,03,10,1, 11.8,1,1, 3.703, 10485.698, 273.820, 52641.160 20/12/09,23:44:13,04,10,1, 11.8,1,1, 3.703, 10485.726, 273.842, 52641.069 20/12/09,23:44:13,05,10,1, 11.8,1,1, 3.703, 10485.689, 273.830, 52641.068 20/12/09,23:44:13,06,10,1, 11.8,1,1, 3.703, 10485.678, 273.810, 52641.048 20/12/09,23:44:13,07,10,1, 11.8,1,1, 3.703, 10485.688, 273.821, 52641.000 20/12/09,23:44:13,08,10,1, 11.8,1,1, 3.703, 10485.689, 273.834, 52641.048 20/12/09,23:44:13,09,10,1, 11.8,1,1, 3.703, 10485.677, 273.828, 52641.085 20/12/09,23:44:13,10,10,1, 11.8,1,1, 3.703, 10485.691, 273.812, 52641.050 20/12/09,23:44:13,11,10,1, 11.8,1,1, 3.703, 10485.685, 273.832, 52641.080 20/12/09,23:44:13,12,10,1, 11.8,1,1, 3.703, 10485.695, 273.831, 52641.062 20/12/09,23:44:13,13,10,1, 11.8,1,1, 3.703, 10485.675, 273.825, 52641.076 20/12/09,23:44:13,14,10,1, 11.8,1,1, 3.703, 10485.688, 273.836, 52641.039 20/12/09,23:44:13,15,10,1, 11.8,1,1, 3.703, 10485.673, 273.834, 52641.040 20/12/09,23:44:13,16,10,1, 11.8,1,1, 3.703, 10485.654, 273.826, 52641.048 20/12/09,23:44:13,17,10,1, 11.8,1,1, 3.703, 10485.631, 273.829, 52641.032 20/12/09,23:44:13,18,10,1, 11.8,1,1, 3.703, 10485.654, 273.827, 52641.035 20/12/09,23:44:13,19,10,1, 11.8,1,1, 3.703, 10485.675, 273.829, 52641.057 20/12/09,23:44:14,00,10,1, 11.9,1,1, 3.701, 10485.671, 273.829, 52641.057 20/12/09,23:44:14,01,10,1, 11.9,1,1, 3.701, 10485.658, 273.840, 52641.080 20/12/09,23:44:14,02,10,1, 11.9,1,1, 3.701, 10485.640, 273.819, 52641.087 20/12/09,23:44:14,03,10,1, 11.9,1,1, 3.701, 10485.657, 273.838, 52641.093 20/12/09,23:44:14,04,10,1, 11.9,1,1, 3.701, 10485.634, 273.826, 52641.073 20/12/09,23:44:14,05,10,1, 11.9,1,1, 3.701, 10485.627, 273.830, 52641.059 20/12/09,23:44:14,06,10,1, 11.9,1,1, 3.701, 10485.633, 273.814, 52641.095 20/12/09,23:44:14,07,10,1, 11.9,1,1, 3.701, 10485.643, 273.837, 52641.109 20/12/09,23:44:14,08,10,1, 11.9,1,1, 3.701, 10485.640, 273.847, 52641.096 20/12/09,23:44:14,09,10,1, 11.9,1,1, 3.701, 10485.628, 273.814, 52641.092 20/12/09,23:44:14,10,10,1, 11.9,1,1, 3.701, 10485.613, 273.816, 52641.112 20/12/09,23:44:14,11,10,1, 11.9,1,1, 3.701, 10485.642, 273.832, 52641.111 20/12/09,23:44:14,12,10,1, 11.9,1,1, 3.701, 10485.634, 273.833, 52641.134 20/12/09,23:44:14,13,10,1, 11.9,1,1, 3.701, 10485.620, 273.826, 52641.116 20/12/09,23:44:14,14,10,1, 11.9,1,1, 3.701, 10485.621, 273.824, 52641.138 20/12/09,23:44:14,15,10,1, 11.9,1,1, 3.701, 10485.603, 273.797, 52641.104 20/12/09,23:44:14,16,10,1, 11.9,1,1, 3.701, 10485.580, 273.832, 52641.111 20/12/09,23:44:14,17,10,1, 11.9,1,1, 3.701, 10485.609, 273.831, 52641.070 20/12/09,23:44:14,18,10,1, 11.9,1,1, 3.701, 10485.615, 273.836, 52641.092 20/12/09,23:44:14,19,10,1, 11.9,1,1, 3.701, 10485.599, 273.842, 52640.905 20/12/09,23:44:15,00,10,1, 11.9,1,1, 3.698, 10485.595, 273.842, 52640.905 20/12/09,23:44:15,01,10,1, 11.9,1,1, 3.698, 10485.621, 273.840, 52641.119 20/12/09,23:44:15,02,10,1, 11.9,1,1, 3.698, 10485.614, 273.857, 52641.129 20/12/09,23:44:15,03,10,1, 11.9,1,1, 3.698, 10485.610, 273.843, 52641.141 20/12/09,23:44:15,04,10,1, 11.9,1,1, 3.698, 10485.600, 273.845, 52641.163 20/12/09,23:44:15,05,10,1, 11.9,1,1, 3.698, 10485.576, 273.839, 52641.099 20/12/09,23:44:15,06,10,1, 11.9,1,1, 3.698, 10485.592, 273.826, 52641.098 20/12/09,23:44:15,07,10,1, 11.9,1,1, 3.698, 10485.605, 273.846, 52641.137 20/12/09,23:44:15,08,10,1, 11.9,1,1, 3.698, 10485.595, 273.837, 52641.140 20/12/09,23:44:15,09,10,1, 11.9,1,1, 3.698, 10485.582, 273.838, 52641.147 20/12/09,23:44:15,10,10,1, 11.9,1,1, 3.698, 10485.584, 273.856, 52641.165 20/12/09,23:44:15,11,10,1, 11.9,1,1, 3.698, 10485.563, 273.835, 52641.118 20/12/09,23:44:15,12,10,1, 11.9,1,1, 3.698, 10485.579, 273.842, 52641.118 20/12/09,23:44:15,13,10,1, 11.9,1,1, 3.698, 10485.565, 273.854, 52641.110 20/12/09,23:44:15,14,10,1, 11.9,1,1, 3.698, 10485.572, 273.840, 52641.097 20/12/09,23:44:15,15,10,1, 11.9,1,1, 3.698, 10485.573, 273.830, 52641.098 20/12/09,23:44:15,16,10,1, 11.9,1,1, 3.698, 10485.571, 273.838, 52641.114 20/12/09,23:44:15,17,10,1, 11.9,1,1, 3.698, 10485.582, 273.848, 52641.140 20/12/09,23:44:15,18,10,1, 11.9,1,1, 3.698, 10485.568, 273.844, 52641.144 20/12/09,23:44:15,19,10,1, 11.9,1,1, 3.698, 10485.555, 273.840, 52641.149 20/12/09,23:44:16,00,10,1, 11.9,1,1, 3.703, 10485.554, 273.840, 52641.149 20/12/09,23:44:16,01,10,1, 11.9,1,1, 3.703, 10485.553, 273.863, 52641.131 20/12/09,23:44:16,02,10,1, 11.9,1,1, 3.703, 10485.568, 273.861, 52641.117 20/12/09,23:44:16,03,10,1, 11.9,1,1, 3.703, 10485.552, 273.889, 52641.179 20/12/09,23:44:16,04,10,1, 11.9,1,1, 3.703, 10485.570, 273.881, 52641.180 20/12/09,23:44:16,05,10,1, 11.9,1,1, 3.703, 10485.576, 273.878, 52641.177 20/12/09,23:44:16,06,10,1, 11.9,1,1, 3.703, 10485.547, 273.888, 52641.135 20/12/09,23:44:16,07,10,1, 11.9,1,1, 3.703, 10485.564, 273.877, 52641.161 20/12/09,23:44:16,08,10,1, 11.9,1,1, 3.703, 10485.557, 273.884, 52641.156 20/12/09,23:44:16,09,10,1, 11.9,1,1, 3.703, 10485.541, 273.891, 52641.174 20/12/09,23:44:16,10,10,1, 11.9,1,1, 3.703, 10485.536, 273.912, 52641.151 20/12/09,23:44:16,11,10,1, 11.9,1,1, 3.703, 10485.548, 273.902, 52641.148 20/12/09,23:44:16,12,10,1, 11.9,1,1, 3.703, 10485.548, 273.886, 52641.138 20/12/09,23:44:16,13,10,1, 11.9,1,1, 3.703, 10485.533, 273.870, 52641.177 20/12/09,23:44:16,14,10,1, 11.9,1,1, 3.703, 10485.531, 273.907, 52641.166 20/12/09,23:44:16,15,10,1, 11.9,1,1, 3.703, 10485.531, 273.893, 52641.208 20/12/09,23:44:16,16,10,1, 11.9,1,1, 3.703, 10485.517, 273.908, 52641.187 20/12/09,23:44:16,17,10,1, 11.9,1,1, 3.703, 10485.505, 273.905, 52641.149 20/12/09,23:44:16,18,10,1, 11.9,1,1, 3.703, 10485.537, 273.906, 52641.160 20/12/09,23:44:16,19,10,1, 11.9,1,1, 3.703, 10485.525, 273.894, 52641.211 20/12/09,23:44:17,00,10,1, 11.8,1,1, 3.702, 10485.520, 273.894, 52641.211 20/12/09,23:44:17,01,10,1, 11.8,1,1, 3.702, 10485.532, 273.911, 52641.198 20/12/09,23:44:17,02,10,1, 11.8,1,1, 3.702, 10485.541, 273.939, 52641.221 20/12/09,23:44:17,03,10,1, 11.8,1,1, 3.702, 10485.540, 273.936, 52641.187 20/12/09,23:44:17,04,10,1, 11.8,1,1, 3.702, 10485.540, 273.925, 52641.180 20/12/09,23:44:17,05,10,1, 11.8,1,1, 3.702, 10485.541, 273.920, 52641.182 20/12/09,23:44:17,06,10,1, 11.8,1,1, 3.702, 10485.541, 273.931, 52641.237 20/12/09,23:44:17,07,10,1, 11.8,1,1, 3.702, 10485.518, 273.925, 52641.206 20/12/09,23:44:17,08,10,1, 11.8,1,1, 3.702, 10485.535, 273.934, 52641.208 20/12/09,23:44:17,09,10,1, 11.8,1,1, 3.702, 10485.529, 273.946, 52641.263 20/12/09,23:44:17,10,10,1, 11.8,1,1, 3.702, 10485.508, 273.919, 52641.197 20/12/09,23:44:17,11,10,1, 11.8,1,1, 3.702, 10485.519, 273.949, 52641.199 20/12/09,23:44:17,12,10,1, 11.8,1,1, 3.702, 10485.519, 273.943, 52641.204 20/12/09,23:44:17,13,10,1, 11.8,1,1, 3.702, 10485.526, 273.941, 52641.255 20/12/09,23:44:17,14,10,1, 11.8,1,1, 3.702, 10485.539, 273.936, 52641.202 20/12/09,23:44:17,15,10,1, 11.8,1,1, 3.702, 10485.500, 273.964, 52641.142 20/12/09,23:44:17,16,10,1, 11.8,1,1, 3.702, 10485.516, 273.928, 52641.180 20/12/09,23:44:17,17,10,1, 11.8,1,1, 3.702, 10485.503, 273.932, 52641.217 20/12/09,23:44:17,18,10,1, 11.8,1,1, 3.702, 10485.518, 273.937, 52641.267 20/12/09,23:44:17,19,10,1, 11.8,1,1, 3.702, 10485.527, 273.930, 52641.017 20/12/09,23:44:18,00,10,1, 11.8,1,1, 3.701, 10485.520, 273.930, 52641.017 20/12/09,23:44:18,01,10,1, 11.8,1,1, 3.701, 10485.528, 273.951, 52641.286 20/12/09,23:44:18,02,10,1, 11.8,1,1, 3.701, 10485.543, 273.966, 52641.292 20/12/09,23:44:18,03,10,1, 11.8,1,1, 3.701, 10485.527, 273.945, 52641.276 20/12/09,23:44:18,04,10,1, 11.8,1,1, 3.701, 10485.527, 273.942, 52641.261 20/12/09,23:44:18,05,10,1, 11.8,1,1, 3.701, 10485.525, 273.950, 52641.261 20/12/09,23:44:18,06,10,1, 11.8,1,1, 3.701, 10485.531, 273.961, 52641.221 20/12/09,23:44:18,07,10,1, 11.8,1,1, 3.701, 10485.521, 273.966, 52641.251 20/12/09,23:44:18,08,10,1, 11.8,1,1, 3.701, 10485.532, 273.960, 52641.255 20/12/09,23:44:18,09,10,1, 11.8,1,1, 3.701, 10485.540, 273.973, 52641.245 20/12/09,23:44:18,10,10,1, 11.8,1,1, 3.701, 10485.554, 273.932, 52641.233 20/12/09,23:44:18,11,10,1, 11.8,1,1, 3.701, 10485.564, 273.960, 52641.284 20/12/09,23:44:18,12,10,1, 11.8,1,1, 3.701, 10485.555, 273.974, 52641.262 20/12/09,23:44:18,13,10,1, 11.8,1,1, 3.701, 10485.531, 273.975, 52641.233 20/12/09,23:44:18,14,10,1, 11.8,1,1, 3.701, 10485.563, 273.967, 52641.254 20/12/09,23:44:18,15,10,1, 11.8,1,1, 3.701, 10485.539, 273.967, 52641.288 20/12/09,23:44:18,16,10,1, 11.8,1,1, 3.701, 10485.547, 273.968, 52641.241 20/12/09,23:44:18,17,10,1, 11.8,1,1, 3.701, 10485.548, 273.970, 52641.263 20/12/09,23:44:18,18,10,1, 11.8,1,1, 3.701, 10485.555, 273.973, 52641.256 20/12/09,23:44:18,19,10,1, 11.8,1,1, 3.701, 10485.577, 273.977, 52641.133 20/12/09,23:44:19,00,09,1, 11.8,1,1, 3.701, 10485.570, 273.977, 52641.133 20/12/09,23:44:19,01,09,1, 11.8,1,1, 3.701, 10485.602, 273.974, 52641.317 20/12/09,23:44:19,02,09,1, 11.8,1,1, 3.701, 10485.577, 273.963, 52641.293 20/12/09,23:44:19,03,09,1, 11.8,1,1, 3.701, 10485.559, 273.954, 52641.289 20/12/09,23:44:19,04,09,1, 11.8,1,1, 3.701, 10485.575, 273.999, 52641.282 20/12/09,23:44:19,05,09,1, 11.8,1,1, 3.701, 10485.556, 273.979, 52641.264 20/12/09,23:44:19,06,09,1, 11.8,1,1, 3.701, 10485.585, 273.980, 52641.237 20/12/09,23:44:19,07,09,1, 11.8,1,1, 3.701, 10485.608, 273.977, 52641.269 20/12/09,23:44:19,08,09,1, 11.8,1,1, 3.701, 10485.592, 273.963, 52641.244 20/12/09,23:44:19,09,09,1, 11.8,1,1, 3.701, 10485.603, 273.964, 52641.260 20/12/09,23:44:19,10,09,1, 11.8,1,1, 3.701, 10485.583, 273.989, 52641.291 20/12/09,23:44:19,11,09,1, 11.8,1,1, 3.701, 10485.585, 273.985, 52641.258 20/12/09,23:44:19,12,09,1, 11.8,1,1, 3.701, 10485.590, 273.989, 52641.217 20/12/09,23:44:19,13,09,1, 11.8,1,1, 3.701, 10485.615, 273.983, 52641.251 20/12/09,23:44:19,14,09,1, 11.8,1,1, 3.701, 10485.594, 273.991, 52641.285 20/12/09,23:44:19,15,09,1, 11.8,1,1, 3.701, 10485.597, 274.003, 52641.239 20/12/09,23:44:19,16,09,1, 11.8,1,1, 3.701, 10485.620, 274.005, 52641.240 20/12/09,23:44:19,17,09,1, 11.8,1,1, 3.701, 10485.599, 273.998, 52641.229 20/12/09,23:44:19,18,09,1, 11.8,1,1, 3.701, 10485.603, 274.008, 52641.236 20/12/09,23:44:19,19,09,1, 11.8,1,1, 3.701, 10485.625, 273.978, 52641.215 20/12/09,23:44:20,00,10,1, 11.8,1,1, 3.699, 10485.620, 273.978, 52641.215 20/12/09,23:44:20,01,10,1, 11.8,1,1, 3.699, 10485.626, 273.995, 52641.256 20/12/09,23:44:20,02,10,1, 11.8,1,1, 3.699, 10485.615, 273.970, 52641.271 20/12/09,23:44:20,03,10,1, 11.8,1,1, 3.699, 10485.616, 273.974, 52641.252 20/12/09,23:44:20,04,10,1, 11.8,1,1, 3.699, 10485.611, 273.981, 52641.240 20/12/09,23:44:20,05,10,1, 11.8,1,1, 3.699, 10485.641, 273.988, 52641.220 20/12/09,23:44:20,06,10,1, 11.8,1,1, 3.699, 10485.622, 273.985, 52641.231 20/12/09,23:44:20,07,10,1, 11.8,1,1, 3.699, 10485.608, 273.993, 52641.225 20/12/09,23:44:20,08,10,1, 11.8,1,1, 3.699, 10485.598, 273.991, 52641.254 20/12/09,23:44:20,09,10,1, 11.8,1,1, 3.699, 10485.629, 273.972, 52641.231 20/12/09,23:44:20,10,10,1, 11.8,1,1, 3.699, 10485.629, 273.983, 52641.193 20/12/09,23:44:20,11,10,1, 11.8,1,1, 3.699, 10485.634, 273.987, 52641.184 20/12/09,23:44:20,12,10,1, 11.8,1,1, 3.699, 10485.639, 273.996, 52641.205 20/12/09,23:44:20,13,10,1, 11.8,1,1, 3.699, 10485.635, 273.977, 52641.245 20/12/09,23:44:20,14,10,1, 11.8,1,1, 3.699, 10485.622, 273.968, 52641.193 20/12/09,23:44:20,15,10,1, 11.8,1,1, 3.699, 10485.649, 273.971, 52641.186 20/12/09,23:44:20,16,10,1, 11.8,1,1, 3.699, 10485.653, 273.996, 52641.233 20/12/09,23:44:20,17,10,1, 11.8,1,1, 3.699, 10485.639, 273.957, 52641.165 20/12/09,23:44:20,18,10,1, 11.8,1,1, 3.699, 10485.658, 273.971, 52641.187 20/12/09,23:44:20,19,10,1, 11.8,1,1, 3.699, 10485.655, 273.954, 52641.211 20/12/09,23:44:21,00,09,1, 11.9,1,1, 3.699, 10485.654, 273.954, 52641.211 20/12/09,23:44:21,01,09,1, 11.9,1,1, 3.699, 10485.654, 273.975, 52641.159 20/12/09,23:44:21,02,09,1, 11.9,1,1, 3.699, 10485.661, 273.970, 52641.161 20/12/09,23:44:21,03,09,1, 11.9,1,1, 3.699, 10485.669, 273.960, 52641.194 20/12/09,23:44:21,04,09,1, 11.9,1,1, 3.699, 10485.681, 273.945, 52641.178 20/12/09,23:44:21,05,09,1, 11.9,1,1, 3.699, 10485.693, 273.959, 52641.161 20/12/09,23:44:21,06,09,1, 11.9,1,1, 3.699, 10485.673, 273.940, 52641.134 20/12/09,23:44:21,07,09,1, 11.9,1,1, 3.699, 10485.678, 273.948, 52641.143 20/12/09,23:44:21,08,09,1, 11.9,1,1, 3.699, 10485.665, 273.949, 52641.125 20/12/09,23:44:21,09,09,1, 11.9,1,1, 3.699, 10485.692, 273.950, 52641.125 20/12/09,23:44:21,10,09,1, 11.9,1,1, 3.699, 10485.675, 273.910, 52641.145 20/12/09,23:44:21,11,09,1, 11.9,1,1, 3.699, 10485.671, 273.942, 52641.158 20/12/09,23:44:21,12,09,1, 11.9,1,1, 3.699, 10485.682, 273.915, 52641.124 20/12/09,23:44:21,13,09,1, 11.9,1,1, 3.699, 10485.694, 273.939, 52641.154 20/12/09,23:44:21,14,09,1, 11.9,1,1, 3.699, 10485.670, 273.930, 52641.084 20/12/09,23:44:21,15,09,1, 11.9,1,1, 3.699, 10485.699, 273.944, 52641.099 20/12/09,23:44:21,16,09,1, 11.9,1,1, 3.699, 10485.707, 273.934, 52641.089 20/12/09,23:44:21,17,09,1, 11.9,1,1, 3.699, 10485.690, 273.942, 52641.141 20/12/09,23:44:21,18,09,1, 11.9,1,1, 3.699, 10485.681, 273.927, 52641.176 20/12/09,23:44:21,19,09,1, 11.9,1,1, 3.699, 10485.687, 273.921, 52641.146 20/12/09,23:44:22,00,10,1, 11.9,1,1, 3.696, 10485.679, 273.921, 52641.146 20/12/09,23:44:22,01,10,1, 11.9,1,1, 3.696, 10485.733, 273.906, 52641.115 20/12/09,23:44:22,02,10,1, 11.9,1,1, 3.696, 10485.708, 273.898, 52641.138 20/12/09,23:44:22,03,10,1, 11.9,1,1, 3.696, 10485.709, 273.874, 52641.161 20/12/09,23:44:22,04,10,1, 11.9,1,1, 3.696, 10485.735, 273.894, 52641.110 20/12/09,23:44:22,05,10,1, 11.9,1,1, 3.696, 10485.713, 273.889, 52641.099 20/12/09,23:44:22,06,10,1, 11.9,1,1, 3.696, 10485.706, 273.864, 52641.099 20/12/09,23:44:22,07,10,1, 11.9,1,1, 3.696, 10485.709, 273.897, 52641.087 20/12/09,23:44:22,08,10,1, 11.9,1,1, 3.696, 10485.698, 273.883, 52641.073 20/12/09,23:44:22,09,10,1, 11.9,1,1, 3.696, 10485.738, 273.874, 52641.065 20/12/09,23:44:22,10,10,1, 11.9,1,1, 3.696, 10485.715, 273.850, 52641.077 20/12/09,23:44:22,11,10,1, 11.9,1,1, 3.696, 10485.728, 273.856, 52641.046 20/12/09,23:44:22,12,10,1, 11.9,1,1, 3.696, 10485.732, 273.875, 52641.041 20/12/09,23:44:22,13,10,1, 11.9,1,1, 3.696, 10485.703, 273.866, 52641.037 20/12/09,23:44:22,14,10,1, 11.9,1,1, 3.696, 10485.738, 273.859, 52641.054 20/12/09,23:44:22,15,10,1, 11.9,1,1, 3.696, 10485.728, 273.872, 52641.066 20/12/09,23:44:22,16,10,1, 11.9,1,1, 3.696, 10485.730, 273.858, 52641.036 20/12/09,23:44:22,17,10,1, 11.9,1,1, 3.696, 10485.720, 273.827, 52641.024 20/12/09,23:44:22,18,10,1, 11.9,1,1, 3.696, 10485.737, 273.858, 52641.023 20/12/09,23:44:22,19,10,1, 11.9,1,1, 3.696, 10485.748, 273.843, 52641.074 20/12/09,23:44:23,00,09,1, 11.9,1,1, 3.703, 10485.746, 273.843, 52641.074 20/12/09,23:44:23,01,09,1, 11.9,1,1, 3.703, 10485.731, 273.850, 52641.090 20/12/09,23:44:23,02,09,1, 11.9,1,1, 3.703, 10485.726, 273.847, 52641.069 20/12/09,23:44:23,03,09,1, 11.9,1,1, 3.703, 10485.740, 273.828, 52641.037 20/12/09,23:44:23,04,09,1, 11.9,1,1, 3.703, 10485.745, 273.811, 52641.050 20/12/09,23:44:23,05,09,1, 11.9,1,1, 3.703, 10485.748, 273.808, 52641.022 20/12/09,23:44:23,06,09,1, 11.9,1,1, 3.703, 10485.766, 273.794, 52641.052 20/12/09,23:44:23,07,09,1, 11.9,1,1, 3.703, 10485.745, 273.803, 52641.047 20/12/09,23:44:23,08,09,1, 11.9,1,1, 3.703, 10485.745, 273.790, 52641.015 20/12/09,23:44:23,09,09,1, 11.9,1,1, 3.703, 10485.761, 273.809, 52641.021 20/12/09,23:44:23,10,09,1, 11.9,1,1, 3.703, 10485.745, 273.762, 52640.998 20/12/09,23:44:23,11,09,1, 11.9,1,1, 3.703, 10485.753, 273.784, 52641.022 20/12/09,23:44:23,12,09,1, 11.9,1,1, 3.703, 10485.757, 273.775, 52640.984 20/12/09,23:44:23,13,09,1, 11.9,1,1, 3.703, 10485.759, 273.774, 52640.993 20/12/09,23:44:23,14,09,1, 11.9,1,1, 3.703, 10485.747, 273.763, 52640.994 20/12/09,23:44:23,15,09,1, 11.9,1,1, 3.703, 10485.773, 273.770, 52640.996 20/12/09,23:44:23,16,09,1, 11.9,1,1, 3.703, 10485.753, 273.765, 52640.981 20/12/09,23:44:23,17,09,1, 11.9,1,1, 3.703, 10485.748, 273.749, 52640.973 20/12/09,23:44:23,18,09,1, 11.9,1,1, 3.703, 10485.784, 273.779, 52641.031 20/12/09,23:44:23,19,09,1, 11.9,1,1, 3.703, 10485.748, 273.769, 52641.006 20/12/09,23:44:24,00,09,1, 11.8,1,1, 3.696, 10485.746, 273.769, 52641.006 20/12/09,23:44:24,01,09,1, 11.8,1,1, 3.696, 10485.769, 273.747, 52640.953 20/12/09,23:44:24,02,09,1, 11.8,1,1, 3.696, 10485.746, 273.749, 52640.935 20/12/09,23:44:24,03,09,1, 11.8,1,1, 3.696, 10485.759, 273.753, 52640.928 20/12/09,23:44:24,04,09,1, 11.8,1,1, 3.696, 10485.769, 273.733, 52640.966 20/12/09,23:44:24,05,09,1, 11.8,1,1, 3.696, 10485.754, 273.730, 52640.956 20/12/09,23:44:24,06,09,1, 11.8,1,1, 3.696, 10485.767, 273.707, 52640.957 20/12/09,23:44:24,07,09,1, 11.8,1,1, 3.696, 10485.726, 273.740, 52640.953 20/12/09,23:44:24,08,09,1, 11.8,1,1, 3.696, 10485.759, 273.736, 52640.948 20/12/09,23:44:24,09,09,1, 11.8,1,1, 3.696, 10485.781, 273.730, 52640.952 20/12/09,23:44:24,10,09,1, 11.8,1,1, 3.696, 10485.763, 273.699, 52640.933 20/12/09,23:44:24,11,09,1, 11.8,1,1, 3.696, 10485.761, 273.731, 52640.946 20/12/09,23:44:24,12,09,1, 11.8,1,1, 3.696, 10485.745, 273.703, 52640.963 20/12/09,23:44:24,13,09,1, 11.8,1,1, 3.696, 10485.767, 273.710, 52640.949 20/12/09,23:44:24,14,09,1, 11.8,1,1, 3.696, 10485.748, 273.689, 52640.914 20/12/09,23:44:24,15,09,1, 11.8,1,1, 3.696, 10485.803, 273.693, 52640.960 20/12/09,23:44:24,16,09,1, 11.8,1,1, 3.696, 10485.791, 273.698, 52640.961 20/12/09,23:44:24,17,09,1, 11.8,1,1, 3.696, 10485.771, 273.697, 52640.943 20/12/09,23:44:24,18,09,1, 11.8,1,1, 3.696, 10485.782, 273.717, 52640.923 20/12/09,23:44:24,19,09,1, 11.8,1,1, 3.696, 10485.772, 273.712, 52640.942 20/12/09,23:44:25,00,10,1, 11.9,1,1, 3.703, 10485.771, 273.712, 52640.942 20/12/09,23:44:25,01,10,1, 11.9,1,1, 3.703, 10485.769, 273.675, 52640.926 20/12/09,23:44:25,02,10,1, 11.9,1,1, 3.703, 10485.754, 273.704, 52640.972 20/12/09,23:44:25,03,10,1, 11.9,1,1, 3.703, 10485.777, 273.673, 52640.989 20/12/09,23:44:25,04,10,1, 11.9,1,1, 3.703, 10485.769, 273.676, 52640.979 20/12/09,23:44:25,05,10,1, 11.9,1,1, 3.703, 10485.771, 273.700, 52641.009 20/12/09,23:44:25,06,10,1, 11.9,1,1, 3.703, 10485.783, 273.669, 52640.934 20/12/09,23:44:25,07,10,1, 11.9,1,1, 3.703, 10485.787, 273.672, 52640.958 20/12/09,23:44:25,08,10,1, 11.9,1,1, 3.703, 10485.802, 273.668, 52640.952 20/12/09,23:44:25,09,10,1, 11.9,1,1, 3.703, 10485.791, 273.657, 52640.930 20/12/09,23:44:25,10,10,1, 11.9,1,1, 3.703, 10485.777, 273.656, 52640.901 20/12/09,23:44:25,11,10,1, 11.9,1,1, 3.703, 10485.765, 273.656, 52640.908 20/12/09,23:44:25,12,10,1, 11.9,1,1, 3.703, 10485.770, 273.634, 52640.927 20/12/09,23:44:25,13,10,1, 11.9,1,1, 3.703, 10485.803, 273.646, 52640.945 20/12/09,23:44:25,14,10,1, 11.9,1,1, 3.703, 10485.777, 273.636, 52640.906 20/12/09,23:44:25,15,10,1, 11.9,1,1, 3.703, 10485.787, 273.645, 52640.938 20/12/09,23:44:25,16,10,1, 11.9,1,1, 3.703, 10485.794, 273.640, 52640.915 20/12/09,23:44:25,17,10,1, 11.9,1,1, 3.703, 10485.766, 273.648, 52640.922 20/12/09,23:44:25,18,10,1, 11.9,1,1, 3.703, 10485.791, 273.642, 52640.901 20/12/09,23:44:25,19,10,1, 11.9,1,1, 3.703, 10485.809, 273.613, 52640.949 20/12/09,23:44:26,00,10,1, 11.9,1,1, 3.701, 10485.804, 273.613, 52640.949 20/12/09,23:44:26,01,10,1, 11.9,1,1, 3.701, 10485.762, 273.607, 52640.898 20/12/09,23:44:26,02,10,1, 11.9,1,1, 3.701, 10485.785, 273.615, 52640.885 20/12/09,23:44:26,03,10,1, 11.9,1,1, 3.701, 10485.780, 273.618, 52640.894 20/12/09,23:44:26,04,10,1, 11.9,1,1, 3.701, 10485.783, 273.615, 52640.873 20/12/09,23:44:26,05,10,1, 11.9,1,1, 3.701, 10485.785, 273.636, 52640.874 20/12/09,23:44:26,06,10,1, 11.9,1,1, 3.701, 10485.800, 273.614, 52640.869 20/12/09,23:44:26,07,10,1, 11.9,1,1, 3.701, 10485.776, 273.617, 52640.872 20/12/09,23:44:26,08,10,1, 11.9,1,1, 3.701, 10485.779, 273.606, 52640.849 20/12/09,23:44:26,09,10,1, 11.9,1,1, 3.701, 10485.765, 273.617, 52640.856 20/12/09,23:44:26,10,10,1, 11.9,1,1, 3.701, 10485.775, 273.599, 52640.886 20/12/09,23:44:26,11,10,1, 11.9,1,1, 3.701, 10485.750, 273.623, 52640.854 20/12/09,23:44:26,12,10,1, 11.9,1,1, 3.701, 10485.754, 273.588, 52640.845 20/12/09,23:44:26,13,10,1, 11.9,1,1, 3.701, 10485.770, 273.600, 52640.869 20/12/09,23:44:26,14,10,1, 11.9,1,1, 3.701, 10485.772, 273.593, 52640.911 20/12/09,23:44:26,15,10,1, 11.9,1,1, 3.701, 10485.778, 273.600, 52640.828 20/12/09,23:44:26,16,10,1, 11.9,1,1, 3.701, 10485.744, 273.599, 52640.886 20/12/09,23:44:26,17,10,1, 11.9,1,1, 3.701, 10485.778, 273.580, 52640.855 20/12/09,23:44:26,18,10,1, 11.9,1,1, 3.701, 10485.760, 273.574, 52640.844 20/12/09,23:44:26,19,10,1, 11.9,1,1, 3.701, 10485.777, 273.581, 52640.873 20/12/09,23:44:27,00,10,1, 11.8,1,1, 3.704, 10485.771, 273.581, 52640.873 20/12/09,23:44:27,01,10,1, 11.8,1,1, 3.704, 10485.746, 273.564, 52640.841 20/12/09,23:44:27,02,10,1, 11.8,1,1, 3.704, 10485.746, 273.564, 52640.855 20/12/09,23:44:27,03,10,1, 11.8,1,1, 3.704, 10485.783, 273.540, 52640.871 20/12/09,23:44:27,04,10,1, 11.8,1,1, 3.704, 10485.762, 273.567, 52640.872 20/12/09,23:44:27,05,10,1, 11.8,1,1, 3.704, 10485.765, 273.548, 52640.856 20/12/09,23:44:27,06,10,1, 11.8,1,1, 3.704, 10485.783, 273.574, 52640.860 20/12/09,23:44:27,07,10,1, 11.8,1,1, 3.704, 10485.773, 273.579, 52640.841 20/12/09,23:44:27,08,10,1, 11.8,1,1, 3.704, 10485.784, 273.550, 52640.895 20/12/09,23:44:27,09,10,1, 11.8,1,1, 3.704, 10485.769, 273.549, 52640.916 20/12/09,23:44:27,10,10,1, 11.8,1,1, 3.704, 10485.774, 273.539, 52640.850 20/12/09,23:44:27,11,10,1, 11.8,1,1, 3.704, 10485.785, 273.554, 52640.915 20/12/09,23:44:27,12,10,1, 11.8,1,1, 3.704, 10485.788, 273.537, 52640.864 20/12/09,23:44:27,13,10,1, 11.8,1,1, 3.704, 10485.788, 273.541, 52640.888 20/12/09,23:44:27,14,10,1, 11.8,1,1, 3.704, 10485.803, 273.531, 52640.874 20/12/09,23:44:27,15,10,1, 11.8,1,1, 3.704, 10485.817, 273.541, 52640.863 20/12/09,23:44:27,16,10,1, 11.8,1,1, 3.704, 10485.810, 273.544, 52640.886 20/12/09,23:44:27,17,10,1, 11.8,1,1, 3.704, 10485.803, 273.542, 52640.860 20/12/09,23:44:27,18,10,1, 11.8,1,1, 3.704, 10485.811, 273.522, 52640.852 20/12/09,23:44:27,19,10,1, 11.8,1,1, 3.704, 10485.810, 273.536, 52640.858 20/12/09,23:44:28,00,10,1, 11.8,1,1, 3.702, 10485.804, 273.536, 52640.858 20/12/09,23:44:28,01,10,1, 11.8,1,1, 3.702, 10485.814, 273.542, 52640.843 20/12/09,23:44:28,02,10,1, 11.8,1,1, 3.702, 10485.797, 273.548, 52640.884 20/12/09,23:44:28,03,10,1, 11.8,1,1, 3.702, 10485.807, 273.543, 52640.881 20/12/09,23:44:28,04,10,1, 11.8,1,1, 3.702, 10485.807, 273.535, 52640.870 20/12/09,23:44:28,05,10,1, 11.8,1,1, 3.702, 10485.824, 273.536, 52640.867 20/12/09,23:44:28,06,10,1, 11.8,1,1, 3.702, 10485.815, 273.542, 52640.838 20/12/09,23:44:28,07,10,1, 11.8,1,1, 3.702, 10485.850, 273.541, 52640.897 20/12/09,23:44:28,08,10,1, 11.8,1,1, 3.702, 10485.834, 273.524, 52640.873 20/12/09,23:44:28,09,10,1, 11.8,1,1, 3.702, 10485.832, 273.518, 52640.819 20/12/09,23:44:28,10,10,1, 11.8,1,1, 3.702, 10485.821, 273.515, 52640.808 20/12/09,23:44:28,11,10,1, 11.8,1,1, 3.702, 10485.836, 273.527, 52640.839 20/12/09,23:44:28,12,10,1, 11.8,1,1, 3.702, 10485.829, 273.500, 52640.838 20/12/09,23:44:28,13,10,1, 11.8,1,1, 3.702, 10485.819, 273.502, 52640.852 20/12/09,23:44:28,14,10,1, 11.8,1,1, 3.702, 10485.837, 273.506, 52640.898 20/12/09,23:44:28,15,10,1, 11.8,1,1, 3.702, 10485.814, 273.519, 52641.152 20/12/09,23:44:28,16,10,1, 11.8,1,1, 3.702, 10485.843, 273.499, 52640.917 20/12/09,23:44:28,17,10,1, 11.8,1,1, 3.702, 10485.875, 273.489, 52640.870 20/12/09,23:44:28,18,10,1, 11.8,1,1, 3.702, 10485.861, 273.492, 52640.858 20/12/09,23:44:28,19,10,1, 11.8,1,1, 3.702, 10485.855, 273.527, 52640.881 20/12/09,23:44:29,00,10,1, 11.9,1,1, 3.702, 10485.854, 273.527, 52640.881 20/12/09,23:44:29,01,10,1, 11.9,1,1, 3.702, 10485.839, 273.500, 52640.858 20/12/09,23:44:29,02,10,1, 11.9,1,1, 3.702, 10485.834, 273.497, 52640.860 20/12/09,23:44:29,03,10,1, 11.9,1,1, 3.702, 10485.860, 273.496, 52640.932 20/12/09,23:44:29,04,10,1, 11.9,1,1, 3.702, 10485.942, 273.480, 52640.785 20/12/09,23:44:29,05,10,1, 11.9,1,1, 3.702, 10485.861, 273.489, 52640.837 20/12/09,23:44:29,06,10,1, 11.9,1,1, 3.702, 10485.874, 273.501, 52640.833 20/12/09,23:44:29,07,10,1, 11.9,1,1, 3.702, 10485.863, 273.486, 52640.845 20/12/09,23:44:29,08,10,1, 11.9,1,1, 3.702, 10485.857, 273.477, 52640.834 20/12/09,23:44:29,09,10,1, 11.9,1,1, 3.702, 10485.872, 273.477, 52640.839 20/12/09,23:44:29,10,10,1, 11.9,1,1, 3.702, 10485.871, 273.475, 52640.843 20/12/09,23:44:29,11,10,1, 11.9,1,1, 3.702, 10485.873, 273.477, 52640.847 20/12/09,23:44:29,12,10,1, 11.9,1,1, 3.702, 10485.898, 273.476, 52640.855 20/12/09,23:44:29,13,10,1, 11.9,1,1, 3.702, 10485.875, 273.458, 52640.822 20/12/09,23:44:29,14,10,1, 11.9,1,1, 3.702, 10485.900, 273.474, 52640.818 20/12/09,23:44:29,15,10,1, 11.9,1,1, 3.702, 10485.894, 273.472, 52640.842 20/12/09,23:44:29,16,10,1, 11.9,1,1, 3.702, 10485.881, 273.466, 52640.843 20/12/09,23:44:29,17,10,1, 11.9,1,1, 3.702, 10485.891, 273.478, 52640.848 20/12/09,23:44:29,18,10,1, 11.9,1,1, 3.702, 10485.893, 273.463, 52640.843 20/12/09,23:44:29,19,10,1, 11.9,1,1, 3.702, 10485.903, 273.445, 52640.851 20/12/09,23:44:30,00,10,1, 11.9,1,1, 3.703, 10485.896, 273.445, 52640.851 20/12/09,23:44:30,01,10,1, 11.9,1,1, 3.703, 10485.905, 273.468, 52640.836 20/12/09,23:44:30,02,10,1, 11.9,1,1, 3.703, 10485.904, 273.484, 52640.829 20/12/09,23:44:30,03,10,1, 11.9,1,1, 3.703, 10485.914, 273.457, 52640.847 20/12/09,23:44:30,04,10,1, 11.9,1,1, 3.703, 10485.915, 273.461, 52640.848 20/12/09,23:44:30,05,10,1, 11.9,1,1, 3.703, 10485.929, 273.471, 52640.861 20/12/09,23:44:30,06,10,1, 11.9,1,1, 3.703, 10485.929, 273.467, 52640.853 20/12/09,23:44:30,07,10,1, 11.9,1,1, 3.703, 10485.924, 273.446, 52640.809 20/12/09,23:44:30,08,10,1, 11.9,1,1, 3.703, 10485.911, 273.459, 52640.871 20/12/09,23:44:30,09,10,1, 11.9,1,1, 3.703, 10485.893, 273.453, 52640.832 20/12/09,23:44:30,10,10,1, 11.9,1,1, 3.703, 10485.926, 273.429, 52640.841 20/12/09,23:44:30,11,10,1, 11.9,1,1, 3.703, 10485.944, 273.461, 52641.129 20/12/09,23:44:30,12,10,1, 11.9,1,1, 3.703, 10485.965, 273.422, 52640.730 20/12/09,23:44:30,13,10,1, 11.9,1,1, 3.703, 10485.942, 273.448, 52640.790 20/12/09,23:44:30,14,10,1, 11.9,1,1, 3.703, 10485.934, 273.451, 52640.840 20/12/09,23:44:30,15,10,1, 11.9,1,1, 3.703, 10485.923, 273.426, 52640.837 20/12/09,23:44:30,16,10,1, 11.9,1,1, 3.703, 10485.940, 273.408, 52640.846 20/12/09,23:44:30,17,10,1, 11.9,1,1, 3.703, 10485.914, 273.418, 52640.806 20/12/09,23:44:30,18,10,1, 11.9,1,1, 3.703, 10485.947, 273.426, 52640.801 20/12/09,23:44:30,19,10,1, 11.9,1,1, 3.703, 10485.930, 273.410, 52640.811 20/12/09,23:44:31,00,10,1, 11.9,1,1, 3.698, 10485.929, 273.410, 52640.811 20/12/09,23:44:31,01,10,1, 11.9,1,1, 3.698, 10485.944, 273.408, 52640.795 20/12/09,23:44:31,02,10,1, 11.9,1,1, 3.698, 10485.928, 273.414, 52640.764 20/12/09,23:44:31,03,10,1, 11.9,1,1, 3.698, 10485.964, 273.411, 52640.785 20/12/09,23:44:31,04,10,1, 11.9,1,1, 3.698, 10485.949, 273.419, 52640.790 20/12/09,23:44:31,05,10,1, 11.9,1,1, 3.698, 10485.929, 273.410, 52640.766 20/12/09,23:44:31,06,10,1, 11.9,1,1, 3.698, 10485.946, 273.377, 52640.803 20/12/09,23:44:31,07,10,1, 11.9,1,1, 3.698, 10485.958, 273.389, 52640.773 20/12/09,23:44:31,08,10,1, 11.9,1,1, 3.698, 10485.941, 273.373, 52640.745 20/12/09,23:44:31,09,10,1, 11.9,1,1, 3.698, 10485.939, 273.363, 52640.762 20/12/09,23:44:31,10,10,1, 11.9,1,1, 3.698, 10485.962, 273.386, 52640.743 20/12/09,23:44:31,11,10,1, 11.9,1,1, 3.698, 10485.963, 273.380, 52640.726 20/12/09,23:44:31,12,10,1, 11.9,1,1, 3.698, 10485.946, 273.355, 52640.742 20/12/09,23:44:31,13,10,1, 11.9,1,1, 3.698, 10485.946, 273.370, 52640.770 20/12/09,23:44:31,14,10,1, 11.9,1,1, 3.698, 10485.947, 273.362, 52640.752 20/12/09,23:44:31,15,10,1, 11.9,1,1, 3.698, 10485.976, 273.359, 52640.747 20/12/09,23:44:31,16,10,1, 11.9,1,1, 3.698, 10485.967, 273.354, 52640.765 20/12/09,23:44:31,17,10,1, 11.9,1,1, 3.698, 10485.940, 273.369, 52640.746 20/12/09,23:44:31,18,10,1, 11.9,1,1, 3.698, 10485.964, 273.339, 52640.766 20/12/09,23:44:31,19,10,1, 11.9,1,1, 3.698, 10485.972, 273.351, 52640.748 20/12/09,23:44:32,00,10,1, 11.9,1,1, 3.701, 10485.971, 273.351, 52640.748 20/12/09,23:44:32,01,10,1, 11.9,1,1, 3.701, 10485.962, 273.351, 52640.762 20/12/09,23:44:32,02,10,1, 11.9,1,1, 3.701, 10485.952, 273.322, 52640.731 20/12/09,23:44:32,03,10,1, 11.9,1,1, 3.701, 10485.937, 273.350, 52640.769 20/12/09,23:44:32,04,10,1, 11.9,1,1, 3.701, 10485.984, 273.342, 52640.777 20/12/09,23:44:32,05,10,1, 11.9,1,1, 3.701, 10485.998, 273.333, 52640.798 20/12/09,23:44:32,06,10,1, 11.9,1,1, 3.701, 10485.955, 273.322, 52640.776 20/12/09,23:44:32,07,10,1, 11.9,1,1, 3.701, 10485.999, 273.335, 52640.767 20/12/09,23:44:32,08,10,1, 11.9,1,1, 3.701, 10485.969, 273.320, 52640.746 20/12/09,23:44:32,09,10,1, 11.9,1,1, 3.701, 10485.979, 273.320, 52640.743 20/12/09,23:44:32,10,10,1, 11.9,1,1, 3.701, 10485.991, 273.328, 52640.762 20/12/09,23:44:32,11,10,1, 11.9,1,1, 3.701, 10485.985, 273.292, 52640.752 20/12/09,23:44:32,12,10,1, 11.9,1,1, 3.701, 10485.992, 273.305, 52640.750 20/12/09,23:44:32,13,10,1, 11.9,1,1, 3.701, 10485.984, 273.323, 52640.770 20/12/09,23:44:32,14,10,1, 11.9,1,1, 3.701, 10485.983, 273.310, 52640.777 20/12/09,23:44:32,15,10,1, 11.9,1,1, 3.701, 10486.004, 273.293, 52640.773 20/12/09,23:44:32,16,10,1, 11.9,1,1, 3.701, 10485.987, 273.285, 52640.767 20/12/09,23:44:32,17,10,1, 11.9,1,1, 3.701, 10485.982, 273.286, 52640.682 20/12/09,23:44:32,18,10,1, 11.9,1,1, 3.701, 10485.971, 273.296, 52640.894 20/12/09,23:44:32,19,10,1, 11.9,1,1, 3.701, 10486.008, 273.263, 52640.784 20/12/09,23:44:33,00,10,1, 11.8,1,1, 3.700, 10486.004, 273.263, 52640.784 20/12/09,23:44:33,01,10,1, 11.8,1,1, 3.700, 10486.008, 273.272, 52640.731 20/12/09,23:44:33,02,10,1, 11.8,1,1, 3.700, 10485.992, 273.254, 52640.705 20/12/09,23:44:33,03,10,1, 11.8,1,1, 3.700, 10486.007, 273.254, 52640.707 20/12/09,23:44:33,04,10,1, 11.8,1,1, 3.700, 10485.984, 273.246, 52640.712 20/12/09,23:44:33,05,10,1, 11.8,1,1, 3.700, 10486.014, 273.273, 52640.724 20/12/09,23:44:33,06,10,1, 11.8,1,1, 3.700, 10486.017, 273.228, 52640.572 20/12/09,23:44:33,07,10,1, 11.8,1,1, 3.700, 10486.029, 273.241, 52640.762 20/12/09,23:44:33,08,10,1, 11.8,1,1, 3.700, 10486.032, 273.231, 52640.716 20/12/09,23:44:33,09,10,1, 11.8,1,1, 3.700, 10486.003, 273.205, 52640.733 20/12/09,23:44:33,10,10,1, 11.8,1,1, 3.700, 10485.997, 273.224, 52640.738 20/12/09,23:44:33,11,10,1, 11.8,1,1, 3.700, 10486.001, 273.217, 52640.706 20/12/09,23:44:33,12,10,1, 11.8,1,1, 3.700, 10486.009, 273.228, 52640.692 20/12/09,23:44:33,13,10,1, 11.8,1,1, 3.700, 10486.016, 273.212, 52640.703 20/12/09,23:44:33,14,10,1, 11.8,1,1, 3.700, 10486.011, 273.201, 52640.664 20/12/09,23:44:33,15,10,1, 11.8,1,1, 3.700, 10486.010, 273.228, 52640.676 20/12/09,23:44:33,16,10,1, 11.8,1,1, 3.700, 10486.014, 273.226, 52640.695 20/12/09,23:44:33,17,10,1, 11.8,1,1, 3.700, 10485.993, 273.223, 52640.686 20/12/09,23:44:33,18,10,1, 11.8,1,1, 3.700, 10486.010, 273.206, 52640.684 20/12/09,23:44:33,19,10,1, 11.8,1,1, 3.700, 10486.036, 273.192, 52640.702 20/12/09,23:44:34,00,09,1, 11.9,1,1, 3.703, 10486.029, 273.192, 52640.702 20/12/09,23:44:34,01,09,1, 11.9,1,1, 3.703, 10486.046, 273.209, 52640.661 20/12/09,23:44:34,02,09,1, 11.9,1,1, 3.703, 10486.039, 273.160, 52640.655 20/12/09,23:44:34,03,09,1, 11.9,1,1, 3.703, 10486.008, 273.196, 52640.644 20/12/09,23:44:34,04,09,1, 11.9,1,1, 3.703, 10486.044, 273.206, 52640.658 20/12/09,23:44:34,05,09,1, 11.9,1,1, 3.703, 10485.994, 273.182, 52640.657 20/12/09,23:44:34,06,09,1, 11.9,1,1, 3.703, 10486.020, 273.167, 52640.656 20/12/09,23:44:34,07,09,1, 11.9,1,1, 3.703, 10486.033, 273.166, 52640.676 20/12/09,23:44:34,08,09,1, 11.9,1,1, 3.703, 10486.056, 273.180, 52640.671 20/12/09,23:44:34,09,09,1, 11.9,1,1, 3.703, 10486.036, 273.163, 52640.661 20/12/09,23:44:34,10,09,1, 11.9,1,1, 3.703, 10486.056, 273.177, 52640.654 20/12/09,23:44:34,11,09,1, 11.9,1,1, 3.703, 10486.066, 273.179, 52640.686 20/12/09,23:44:34,12,09,1, 11.9,1,1, 3.703, 10486.054, 273.169, 52640.636 20/12/09,23:44:34,13,09,1, 11.9,1,1, 3.703, 10486.054, 273.178, 52640.680 20/12/09,23:44:34,14,09,1, 11.9,1,1, 3.703, 10486.050, 273.188, 52640.662 20/12/09,23:44:34,15,09,1, 11.9,1,1, 3.703, 10486.039, 273.181, 52640.653 20/12/09,23:44:34,16,09,1, 11.9,1,1, 3.703, 10486.053, 273.151, 52640.659 20/12/09,23:44:34,17,09,1, 11.9,1,1, 3.703, 10486.052, 273.173, 52640.673 20/12/09,23:44:34,18,09,1, 11.9,1,1, 3.703, 10486.046, 273.163, 52640.705 20/12/09,23:44:34,19,09,1, 11.9,1,1, 3.703, 10486.027, 273.187, 52640.951 20/12/09,23:44:35,00,10,1, 11.9,1,1, 3.700, 10486.021, 273.187, 52640.951 20/12/09,23:44:35,01,10,1, 11.9,1,1, 3.700, 10486.072, 273.142, 52640.641 20/12/09,23:44:35,02,10,1, 11.9,1,1, 3.700, 10486.057, 273.154, 52640.696 20/12/09,23:44:35,03,10,1, 11.9,1,1, 3.700, 10486.046, 273.168, 52640.683 20/12/09,23:44:35,04,10,1, 11.9,1,1, 3.700, 10486.056, 273.157, 52640.692 20/12/09,23:44:35,05,10,1, 11.9,1,1, 3.700, 10486.050, 273.152, 52640.649 20/12/09,23:44:35,06,10,1, 11.9,1,1, 3.700, 10486.058, 273.148, 52640.639 20/12/09,23:44:35,07,10,1, 11.9,1,1, 3.700, 10486.058, 273.146, 52640.655 20/12/09,23:44:35,08,10,1, 11.9,1,1, 3.700, 10486.059, 273.158, 52640.668 20/12/09,23:44:35,09,10,1, 11.9,1,1, 3.700, 10486.073, 273.165, 52640.649 20/12/09,23:44:35,10,10,1, 11.9,1,1, 3.700, 10486.065, 273.172, 52640.630 20/12/09,23:44:35,11,10,1, 11.9,1,1, 3.700, 10486.039, 273.156, 52640.670 20/12/09,23:44:35,12,10,1, 11.9,1,1, 3.700, 10486.056, 273.161, 52640.662 20/12/09,23:44:35,13,10,1, 11.9,1,1, 3.700, 10486.070, 273.160, 52640.657 20/12/09,23:44:35,14,10,1, 11.9,1,1, 3.700, 10486.083, 273.173, 52640.685 20/12/09,23:44:35,15,10,1, 11.9,1,1, 3.700, 10486.079, 273.151, 52640.673 20/12/09,23:44:35,16,10,1, 11.9,1,1, 3.700, 10486.076, 273.146, 52640.690 20/12/09,23:44:35,17,10,1, 11.9,1,1, 3.700, 10486.069, 273.158, 52640.617 20/12/09,23:44:35,18,10,1, 11.9,1,1, 3.700, 10486.041, 273.147, 52640.635 20/12/09,23:44:35,19,10,1, 11.9,1,1, 3.700, 10486.049, 273.152, 52640.670 20/12/09,23:44:36,00,10,1, 11.8,1,1, 3.699, 10486.046, 273.152, 52640.670 20/12/09,23:44:36,01,10,1, 11.8,1,1, 3.699, 10486.070, 273.143, 52640.675 20/12/09,23:44:36,02,10,1, 11.8,1,1, 3.699, 10486.074, 273.183, 52640.707 20/12/09,23:44:36,03,10,1, 11.8,1,1, 3.699, 10486.061, 273.157, 52640.670 20/12/09,23:44:36,04,10,1, 11.8,1,1, 3.699, 10486.077, 273.164, 52640.705 20/12/09,23:44:36,05,10,1, 11.8,1,1, 3.699, 10486.069, 273.162, 52640.789 20/12/09,23:44:36,06,10,1, 11.8,1,1, 3.699, 10486.106, 273.153, 52640.597 20/12/09,23:44:36,07,10,1, 11.8,1,1, 3.699, 10486.113, 273.156, 52640.620 20/12/09,23:44:36,08,10,1, 11.8,1,1, 3.699, 10486.086, 273.178, 52640.689 20/12/09,23:44:36,09,10,1, 11.8,1,1, 3.699, 10486.086, 273.166, 52640.684 20/12/09,23:44:36,10,10,1, 11.8,1,1, 3.699, 10486.075, 273.152, 52640.673 20/12/09,23:44:36,11,10,1, 11.8,1,1, 3.699, 10486.078, 273.139, 52640.696 20/12/09,23:44:36,12,10,1, 11.8,1,1, 3.699, 10486.095, 273.145, 52640.704 20/12/09,23:44:36,13,10,1, 11.8,1,1, 3.699, 10486.068, 273.167, 52640.685 20/12/09,23:44:36,14,10,1, 11.8,1,1, 3.699, 10486.078, 273.167, 52640.709 20/12/09,23:44:36,15,10,1, 11.8,1,1, 3.699, 10486.070, 273.165, 52640.656 20/12/09,23:44:36,16,10,1, 11.8,1,1, 3.699, 10486.075, 273.150, 52640.736 20/12/09,23:44:36,17,10,1, 11.8,1,1, 3.699, 10486.065, 273.176, 52640.680 20/12/09,23:44:36,18,10,1, 11.8,1,1, 3.699, 10486.087, 273.169, 52640.665 20/12/09,23:44:36,19,10,1, 11.8,1,1, 3.699, 10486.076, 273.162, 52640.703 20/12/09,23:44:37,00,10,1, 11.8,1,1, 3.703, 10486.071, 273.162, 52640.703 20/12/09,23:44:37,01,10,1, 11.8,1,1, 3.703, 10486.095, 273.181, 52640.689 20/12/09,23:44:37,02,10,1, 11.8,1,1, 3.703, 10486.092, 273.162, 52640.597 20/12/09,23:44:37,03,10,1, 11.8,1,1, 3.703, 10486.090, 273.155, 52640.701 20/12/09,23:44:37,04,10,1, 11.8,1,1, 3.703, 10486.084, 273.188, 52640.693 20/12/09,23:44:37,05,10,1, 11.8,1,1, 3.703, 10486.068, 273.179, 52640.746 20/12/09,23:44:37,06,10,1, 11.8,1,1, 3.703, 10486.069, 273.170, 52640.724 20/12/09,23:44:37,07,10,1, 11.8,1,1, 3.703, 10486.061, 273.165, 52640.705 20/12/09,23:44:37,08,10,1, 11.8,1,1, 3.703, 10486.062, 273.161, 52640.702 20/12/09,23:44:37,09,10,1, 11.8,1,1, 3.703, 10486.082, 273.160, 52640.708 20/12/09,23:44:37,10,10,1, 11.8,1,1, 3.703, 10486.087, 273.185, 52640.731 20/12/09,23:44:37,11,10,1, 11.8,1,1, 3.703, 10486.082, 273.160, 52640.662 20/12/09,23:44:37,12,10,1, 11.8,1,1, 3.703, 10486.069, 273.171, 52640.704 20/12/09,23:44:37,13,10,1, 11.8,1,1, 3.703, 10486.081, 273.176, 52640.669 20/12/09,23:44:37,14,10,1, 11.8,1,1, 3.703, 10486.059, 273.161, 52640.698 20/12/09,23:44:37,15,10,1, 11.8,1,1, 3.703, 10486.055, 273.177, 52640.688 20/12/09,23:44:37,16,10,1, 11.8,1,1, 3.703, 10486.064, 273.181, 52640.689 20/12/09,23:44:37,17,10,1, 11.8,1,1, 3.703, 10486.060, 273.179, 52640.698 20/12/09,23:44:37,18,10,1, 11.8,1,1, 3.703, 10486.074, 273.182, 52640.672 20/12/09,23:44:37,19,10,1, 11.8,1,1, 3.703, 10486.066, 273.152, 52640.714 20/12/09,23:44:38,00,10,1, 12.0,1,1, 3.702, 10486.063, 273.152, 52640.714 20/12/09,23:44:38,01,10,1, 12.0,1,1, 3.702, 10486.057, 273.178, 52640.709 20/12/09,23:44:38,02,10,1, 12.0,1,1, 3.702, 10486.075, 273.169, 52640.687 20/12/09,23:44:38,03,10,1, 12.0,1,1, 3.702, 10486.047, 273.172, 52640.706 20/12/09,23:44:38,04,10,1, 12.0,1,1, 3.702, 10486.036, 273.172, 52640.666 20/12/09,23:44:38,05,10,1, 12.0,1,1, 3.702, 10486.043, 273.174, 52640.647 20/12/09,23:44:38,06,10,1, 12.0,1,1, 3.702, 10486.049, 273.172, 52640.665 20/12/09,23:44:38,07,10,1, 12.0,1,1, 3.702, 10486.045, 273.165, 52640.702 20/12/09,23:44:38,08,10,1, 12.0,1,1, 3.702, 10486.068, 273.180, 52640.725 20/12/09,23:44:38,09,10,1, 12.0,1,1, 3.702, 10486.023, 273.178, 52640.715 20/12/09,23:44:38,10,10,1, 12.0,1,1, 3.702, 10486.044, 273.157, 52640.723 20/12/09,23:44:38,11,10,1, 12.0,1,1, 3.702, 10486.063, 273.179, 52640.736 20/12/09,23:44:38,12,10,1, 12.0,1,1, 3.702, 10486.045, 273.144, 52640.703 20/12/09,23:44:38,13,10,1, 12.0,1,1, 3.702, 10486.052, 273.138, 52640.688 20/12/09,23:44:38,14,10,1, 12.0,1,1, 3.702, 10486.057, 273.176, 52640.739 20/12/09,23:44:38,15,10,1, 12.0,1,1, 3.702, 10486.036, 273.156, 52640.693 20/12/09,23:44:38,16,10,1, 12.0,1,1, 3.702, 10486.058, 273.129, 52640.718 20/12/09,23:44:38,17,10,1, 12.0,1,1, 3.702, 10486.041, 273.135, 52640.676 20/12/09,23:44:38,18,10,1, 12.0,1,1, 3.702, 10486.032, 273.142, 52640.657 20/12/09,23:44:38,19,10,1, 12.0,1,1, 3.702, 10486.020, 273.125, 52640.639 20/12/09,23:44:39,00,10,1, 11.9,1,1, 3.702, 10486.013, 273.125, 52640.639 20/12/09,23:44:39,01,10,1, 11.9,1,1, 3.702, 10486.041, 273.112, 52640.656 20/12/09,23:44:39,02,10,1, 11.9,1,1, 3.702, 10486.038, 273.126, 52640.665 20/12/09,23:44:39,03,10,1, 11.9,1,1, 3.702, 10486.052, 273.131, 52640.667 20/12/09,23:44:39,04,10,1, 11.9,1,1, 3.702, 10486.031, 273.123, 52640.630 20/12/09,23:44:39,05,10,1, 11.9,1,1, 3.702, 10486.040, 273.116, 52640.640 20/12/09,23:44:39,06,10,1, 11.9,1,1, 3.702, 10486.004, 273.093, 52640.671 20/12/09,23:44:39,07,10,1, 11.9,1,1, 3.702, 10486.031, 273.129, 52640.624 20/12/09,23:44:39,08,10,1, 11.9,1,1, 3.702, 10486.015, 273.096, 52640.625 20/12/09,23:44:39,09,10,1, 11.9,1,1, 3.702, 10486.019, 273.086, 52640.681 20/12/09,23:44:39,10,10,1, 11.9,1,1, 3.702, 10486.035, 273.113, 52640.638 20/12/09,23:44:39,11,10,1, 11.9,1,1, 3.702, 10485.998, 273.099, 52640.603 20/12/09,23:44:39,12,10,1, 11.9,1,1, 3.702, 10486.002, 273.099, 52640.627 20/12/09,23:44:39,13,10,1, 11.9,1,1, 3.702, 10485.996, 273.082, 52640.642 20/12/09,23:44:39,14,10,1, 11.9,1,1, 3.702, 10486.013, 273.091, 52640.684 20/12/09,23:44:39,15,10,1, 11.9,1,1, 3.702, 10486.027, 273.089, 52640.687 20/12/09,23:44:39,16,10,1, 11.9,1,1, 3.702, 10486.005, 273.075, 52640.684 20/12/09,23:44:39,17,10,1, 11.9,1,1, 3.702, 10486.027, 273.076, 52640.676 20/12/09,23:44:39,18,10,1, 11.9,1,1, 3.702, 10486.008, 273.095, 52640.631 20/12/09,23:44:39,19,10,1, 11.9,1,1, 3.702, 10485.996, 273.082, 52640.644 20/12/09,23:44:40,00,10,1, 11.9,1,1, 3.698, 10485.988, 273.082, 52640.644 20/12/09,23:44:40,01,10,1, 11.9,1,1, 3.698, 10485.987, 273.057, 52640.641 20/12/09,23:44:40,02,10,1, 11.9,1,1, 3.698, 10485.985, 273.061, 52640.627 20/12/09,23:44:40,03,10,1, 11.9,1,1, 3.698, 10486.005, 273.080, 52640.688 20/12/09,23:44:40,04,10,1, 11.9,1,1, 3.698, 10486.008, 273.079, 52640.648 20/12/09,23:44:40,05,10,1, 11.9,1,1, 3.698, 10486.008, 273.078, 52640.681 20/12/09,23:44:40,06,10,1, 11.9,1,1, 3.698, 10485.983, 273.072, 52640.656 20/12/09,23:44:40,07,10,1, 11.9,1,1, 3.698, 10486.000, 273.094, 52640.693 20/12/09,23:44:40,08,10,1, 11.9,1,1, 3.698, 10485.981, 273.045, 52640.654 20/12/09,23:44:40,09,10,1, 11.9,1,1, 3.698, 10485.971, 273.055, 52640.692 20/12/09,23:44:40,10,10,1, 11.9,1,1, 3.698, 10485.987, 273.058, 52640.664 20/12/09,23:44:40,11,10,1, 11.9,1,1, 3.698, 10485.971, 273.087, 52640.680 20/12/09,23:44:40,12,10,1, 11.9,1,1, 3.698, 10485.985, 273.056, 52640.695 20/12/09,23:44:40,13,10,1, 11.9,1,1, 3.698, 10486.007, 273.032, 52640.651 20/12/09,23:44:40,14,10,1, 11.9,1,1, 3.698, 10486.001, 273.033, 52640.660 20/12/09,23:44:40,15,10,1, 11.9,1,1, 3.698, 10485.991, 273.055, 52640.683 20/12/09,23:44:40,16,10,1, 11.9,1,1, 3.698, 10485.973, 273.040, 52640.661 20/12/09,23:44:40,17,10,1, 11.9,1,1, 3.698, 10486.006, 273.022, 52640.661 20/12/09,23:44:40,18,10,1, 11.9,1,1, 3.698, 10486.005, 273.042, 52640.667 20/12/09,23:44:40,19,10,1, 11.9,1,1, 3.698, 10485.982, 273.009, 52640.685 20/12/09,23:44:41,00,10,1, 11.9,1,1, 3.703, 10485.979, 273.009, 52640.685 20/12/09,23:44:41,01,10,1, 11.9,1,1, 3.703, 10485.965, 273.030, 52640.686 20/12/09,23:44:41,02,10,1, 11.9,1,1, 3.703, 10485.971, 273.017, 52640.652 20/12/09,23:44:41,03,10,1, 11.9,1,1, 3.703, 10485.980, 273.016, 52640.640 20/12/09,23:44:41,04,10,1, 11.9,1,1, 3.703, 10485.993, 273.011, 52640.669 20/12/09,23:44:41,05,10,1, 11.9,1,1, 3.703, 10485.965, 272.994, 52640.664 20/12/09,23:44:41,06,10,1, 11.9,1,1, 3.703, 10485.968, 273.009, 52640.659 20/12/09,23:44:41,07,10,1, 11.9,1,1, 3.703, 10485.969, 273.000, 52640.643 20/12/09,23:44:41,08,10,1, 11.9,1,1, 3.703, 10485.973, 273.013, 52640.665 20/12/09,23:44:41,09,10,1, 11.9,1,1, 3.703, 10485.975, 273.020, 52640.703 20/12/09,23:44:41,10,10,1, 11.9,1,1, 3.703, 10485.977, 273.017, 52640.657 20/12/09,23:44:41,11,10,1, 11.9,1,1, 3.703, 10485.957, 273.021, 52640.669 20/12/09,23:44:41,12,10,1, 11.9,1,1, 3.703, 10485.963, 273.005, 52640.644 20/12/09,23:44:41,13,10,1, 11.9,1,1, 3.703, 10485.969, 273.014, 52640.650 20/12/09,23:44:41,14,10,1, 11.9,1,1, 3.703, 10485.959, 273.011, 52640.664 20/12/09,23:44:41,15,10,1, 11.9,1,1, 3.703, 10485.980, 273.002, 52640.661 20/12/09,23:44:41,16,10,1, 11.9,1,1, 3.703, 10485.961, 273.020, 52640.659 20/12/09,23:44:41,17,10,1, 11.9,1,1, 3.703, 10485.968, 272.993, 52640.667 20/12/09,23:44:41,18,10,1, 11.9,1,1, 3.703, 10485.993, 272.994, 52640.674 20/12/09,23:44:41,19,10,1, 11.9,1,1, 3.703, 10485.954, 272.988, 52640.664 20/12/09,23:44:42,00,10,1, 11.8,1,1, 3.700, 10485.954, 272.988, 52640.664 20/12/09,23:44:42,01,10,1, 11.8,1,1, 3.700, 10485.956, 272.996, 52640.701 20/12/09,23:44:42,02,10,1, 11.8,1,1, 3.700, 10485.970, 273.001, 52640.661 20/12/09,23:44:42,03,10,1, 11.8,1,1, 3.700, 10485.942, 272.982, 52640.665 20/12/09,23:44:42,04,10,1, 11.8,1,1, 3.700, 10485.967, 272.990, 52640.683 20/12/09,23:44:42,05,10,1, 11.8,1,1, 3.700, 10485.962, 273.000, 52640.644 20/12/09,23:44:42,06,10,1, 11.8,1,1, 3.700, 10485.953, 272.988, 52640.646 20/12/09,23:44:42,07,10,1, 11.8,1,1, 3.700, 10485.961, 272.987, 52640.654 20/12/09,23:44:42,08,10,1, 11.8,1,1, 3.700, 10485.939, 272.996, 52640.693 20/12/09,23:44:42,09,10,1, 11.8,1,1, 3.700, 10485.948, 273.002, 52640.680 20/12/09,23:44:42,10,10,1, 11.8,1,1, 3.700, 10485.956, 272.966, 52640.696 20/12/09,23:44:42,11,10,1, 11.8,1,1, 3.700, 10485.953, 273.008, 52640.696 20/12/09,23:44:42,12,10,1, 11.8,1,1, 3.700, 10485.948, 273.006, 52640.704 20/12/09,23:44:42,13,10,1, 11.8,1,1, 3.700, 10485.960, 273.012, 52640.692 20/12/09,23:44:42,14,10,1, 11.8,1,1, 3.700, 10485.955, 273.001, 52640.663 20/12/09,23:44:42,15,10,1, 11.8,1,1, 3.700, 10485.935, 273.003, 52640.678 20/12/09,23:44:42,16,10,1, 11.8,1,1, 3.700, 10485.926, 273.009, 52640.720 20/12/09,23:44:42,17,10,1, 11.8,1,1, 3.700, 10485.932, 273.011, 52640.674 20/12/09,23:44:42,18,10,1, 11.8,1,1, 3.700, 10485.943, 273.012, 52640.715 20/12/09,23:44:42,19,10,1, 11.8,1,1, 3.700, 10485.953, 273.017, 52640.710 20/12/09,23:44:43,00,10,1, 11.9,1,1, 3.700, 10485.946, 273.017, 52640.710 20/12/09,23:44:43,01,10,1, 11.9,1,1, 3.700, 10485.931, 273.011, 52640.714 20/12/09,23:44:43,02,10,1, 11.9,1,1, 3.700, 10485.963, 273.001, 52640.684 20/12/09,23:44:43,03,10,1, 11.9,1,1, 3.700, 10485.936, 272.982, 52640.723 20/12/09,23:44:43,04,10,1, 11.9,1,1, 3.700, 10485.944, 273.002, 52640.711 20/12/09,23:44:43,05,10,1, 11.9,1,1, 3.700, 10485.931, 272.991, 52640.681 20/12/09,23:44:43,06,10,1, 11.9,1,1, 3.700, 10485.947, 272.991, 52640.689 20/12/09,23:44:43,07,10,1, 11.9,1,1, 3.700, 10485.946, 272.993, 52640.680 20/12/09,23:44:43,08,10,1, 11.9,1,1, 3.700, 10485.931, 272.988, 52640.721 20/12/09,23:44:43,09,10,1, 11.9,1,1, 3.700, 10485.934, 272.992, 52640.742 20/12/09,23:44:43,10,10,1, 11.9,1,1, 3.700, 10485.946, 273.011, 52640.674 20/12/09,23:44:43,11,10,1, 11.9,1,1, 3.700, 10485.949, 272.987, 52640.704 20/12/09,23:44:43,12,10,1, 11.9,1,1, 3.700, 10485.947, 273.003, 52640.687 20/12/09,23:44:43,13,10,1, 11.9,1,1, 3.700, 10485.936, 273.020, 52640.729 20/12/09,23:44:43,14,10,1, 11.9,1,1, 3.700, 10485.942, 273.012, 52640.742 20/12/09,23:44:43,15,10,1, 11.9,1,1, 3.700, 10485.964, 272.998, 52640.763 20/12/09,23:44:43,16,10,1, 11.9,1,1, 3.700, 10485.945, 273.015, 52640.745 20/12/09,23:44:43,17,10,1, 11.9,1,1, 3.700, 10485.971, 273.032, 52640.752 20/12/09,23:44:43,18,10,1, 11.9,1,1, 3.700, 10485.944, 273.014, 52640.752 20/12/09,23:44:43,19,10,1, 11.9,1,1, 3.700, 10485.914, 273.049, 52640.765 20/12/09,23:44:44,00,10,1, 11.9,1,1, 3.697, 10485.913, 273.049, 52640.765 20/12/09,23:44:44,01,10,1, 11.9,1,1, 3.697, 10485.916, 272.997, 52640.659 20/12/09,23:44:44,02,10,1, 11.9,1,1, 3.697, 10485.960, 273.026, 52640.746 20/12/09,23:44:44,03,10,1, 11.9,1,1, 3.697, 10485.942, 273.007, 52640.714 20/12/09,23:44:44,04,10,1, 11.9,1,1, 3.697, 10485.952, 273.039, 52640.779 20/12/09,23:44:44,05,10,1, 11.9,1,1, 3.697, 10485.972, 273.030, 52640.774 20/12/09,23:44:44,06,10,1, 11.9,1,1, 3.697, 10485.956, 273.041, 52640.762 20/12/09,23:44:44,07,10,1, 11.9,1,1, 3.697, 10485.958, 273.034, 52640.741 20/12/09,23:44:44,08,10,1, 11.9,1,1, 3.697, 10485.925, 273.016, 52640.752 20/12/09,23:44:44,09,10,1, 11.9,1,1, 3.697, 10485.965, 273.041, 52640.772 20/12/09,23:44:44,10,10,1, 11.9,1,1, 3.697, 10485.962, 273.028, 52640.777 20/12/09,23:44:44,11,10,1, 11.9,1,1, 3.697, 10485.985, 273.025, 52640.784 20/12/09,23:44:44,12,10,1, 11.9,1,1, 3.697, 10485.960, 273.025, 52640.762 20/12/09,23:44:44,13,10,1, 11.9,1,1, 3.697, 10485.953, 273.040, 52640.773 20/12/09,23:44:44,14,10,1, 11.9,1,1, 3.697, 10485.990, 273.029, 52640.837 20/12/09,23:44:44,15,10,1, 11.9,1,1, 3.697, 10485.922, 273.034, 52640.700 20/12/09,23:44:44,16,10,1, 11.9,1,1, 3.697, 10485.951, 273.005, 52640.797 20/12/09,23:44:44,17,10,1, 11.9,1,1, 3.697, 10485.979, 273.009, 52640.759 20/12/09,23:44:44,18,10,1, 11.9,1,1, 3.697, 10485.958, 273.030, 52640.768 20/12/09,23:44:44,19,10,1, 11.9,1,1, 3.697, 10485.953, 273.032, 52640.775 20/12/09,23:44:45,00,10,1, 11.8,1,1, 3.704, 10485.946, 273.032, 52640.775 20/12/09,23:44:45,01,10,1, 11.8,1,1, 3.704, 10485.965, 273.028, 52640.794 20/12/09,23:44:45,02,10,1, 11.8,1,1, 3.704, 10485.975, 273.028, 52640.783 20/12/09,23:44:45,03,10,1, 11.8,1,1, 3.704, 10485.968, 273.027, 52640.814 20/12/09,23:44:45,04,10,1, 11.8,1,1, 3.704, 10485.957, 273.057, 52640.784 20/12/09,23:44:45,05,10,1, 11.8,1,1, 3.704, 10485.969, 273.051, 52640.782 20/12/09,23:44:45,06,10,1, 11.8,1,1, 3.704, 10485.971, 273.037, 52640.774 20/12/09,23:44:45,07,10,1, 11.8,1,1, 3.704, 10485.969, 273.029, 52640.771 20/12/09,23:44:45,08,10,1, 11.8,1,1, 3.704, 10485.978, 273.040, 52640.766 20/12/09,23:44:45,09,10,1, 11.8,1,1, 3.704, 10485.990, 273.010, 52640.805 20/12/09,23:44:45,10,10,1, 11.8,1,1, 3.704, 10485.985, 273.045, 52640.766 20/12/09,23:44:45,11,10,1, 11.8,1,1, 3.704, 10485.990, 273.032, 52640.794 20/12/09,23:44:45,12,10,1, 11.8,1,1, 3.704, 10485.990, 273.052, 52640.802 20/12/09,23:44:45,13,10,1, 11.8,1,1, 3.704, 10485.995, 273.050, 52640.774 20/12/09,23:44:45,14,10,1, 11.8,1,1, 3.704, 10485.965, 273.042, 52640.775 20/12/09,23:44:45,15,10,1, 11.8,1,1, 3.704, 10485.994, 273.047, 52640.830 20/12/09,23:44:45,16,10,1, 11.8,1,1, 3.704, 10486.005, 273.061, 52640.802 20/12/09,23:44:45,17,10,1, 11.8,1,1, 3.704, 10486.002, 273.055, 52640.812 20/12/09,23:44:45,18,10,1, 11.8,1,1, 3.704, 10485.992, 273.042, 52640.778 20/12/09,23:44:45,19,10,1, 11.8,1,1, 3.704, 10485.997, 273.067, 52640.804 20/12/09,23:44:46,00,10,1, 11.9,1,1, 3.699, 10485.996, 273.067, 52640.804 20/12/09,23:44:46,01,10,1, 11.9,1,1, 3.699, 10486.011, 273.069, 52640.788 20/12/09,23:44:46,02,10,1, 11.9,1,1, 3.699, 10486.012, 273.064, 52640.795 20/12/09,23:44:46,03,10,1, 11.9,1,1, 3.699, 10485.973, 273.054, 52640.769 20/12/09,23:44:46,04,10,1, 11.9,1,1, 3.699, 10485.982, 273.056, 52640.822 20/12/09,23:44:46,05,10,1, 11.9,1,1, 3.699, 10485.980, 273.065, 52640.797 20/12/09,23:44:46,06,10,1, 11.9,1,1, 3.699, 10485.989, 273.036, 52640.783 20/12/09,23:44:46,07,10,1, 11.9,1,1, 3.699, 10486.001, 273.072, 52640.823 20/12/09,23:44:46,08,10,1, 11.9,1,1, 3.699, 10485.999, 273.071, 52640.810 20/12/09,23:44:46,09,10,1, 11.9,1,1, 3.699, 10486.029, 273.075, 52640.821 20/12/09,23:44:46,10,10,1, 11.9,1,1, 3.699, 10486.015, 273.045, 52640.842 20/12/09,23:44:46,11,10,1, 11.9,1,1, 3.699, 10485.989, 273.057, 52640.852 20/12/09,23:44:46,12,10,1, 11.9,1,1, 3.699, 10486.015, 273.051, 52640.843 20/12/09,23:44:46,13,10,1, 11.9,1,1, 3.699, 10486.008, 273.028, 52640.816 20/12/09,23:44:46,14,10,1, 11.9,1,1, 3.699, 10486.008, 273.054, 52640.827 20/12/09,23:44:46,15,10,1, 11.9,1,1, 3.699, 10486.020, 273.073, 52640.799 20/12/09,23:44:46,16,10,1, 11.9,1,1, 3.699, 10486.009, 273.061, 52640.856 20/12/09,23:44:46,17,10,1, 11.9,1,1, 3.699, 10486.024, 273.042, 52640.828 20/12/09,23:44:46,18,10,1, 11.9,1,1, 3.699, 10486.023, 273.023, 52640.798 20/12/09,23:44:46,19,10,1, 11.9,1,1, 3.699, 10486.056, 273.064, 52640.809 20/12/09,23:44:47,00,10,1, 11.8,1,1, 3.702, 10486.054, 273.064, 52640.809 20/12/09,23:44:47,01,10,1, 11.8,1,1, 3.702, 10486.029, 273.034, 52640.782 20/12/09,23:44:47,02,10,1, 11.8,1,1, 3.702, 10486.048, 273.042, 52640.814 20/12/09,23:44:47,03,10,1, 11.8,1,1, 3.702, 10486.041, 273.021, 52640.779 20/12/09,23:44:47,04,10,1, 11.8,1,1, 3.702, 10486.050, 273.011, 52640.772 20/12/09,23:44:47,05,10,1, 11.8,1,1, 3.702, 10486.044, 273.025, 52640.812 20/12/09,23:44:47,06,10,1, 11.8,1,1, 3.702, 10486.034, 273.022, 52640.780 20/12/09,23:44:47,07,10,1, 11.8,1,1, 3.702, 10486.025, 273.031, 52640.820 20/12/09,23:44:47,08,10,1, 11.8,1,1, 3.702, 10486.054, 272.997, 52640.762 20/12/09,23:44:47,09,10,1, 11.8,1,1, 3.702, 10486.035, 273.018, 52640.796 20/12/09,23:44:47,10,10,1, 11.8,1,1, 3.702, 10486.020, 272.985, 52640.770 20/12/09,23:44:47,11,10,1, 11.8,1,1, 3.702, 10486.037, 272.985, 52640.794 20/12/09,23:44:47,12,10,1, 11.8,1,1, 3.702, 10486.028, 272.973, 52640.767 20/12/09,23:44:47,13,10,1, 11.8,1,1, 3.702, 10486.013, 272.962, 52640.774 20/12/09,23:44:47,14,10,1, 11.8,1,1, 3.702, 10486.042, 272.973, 52640.761 20/12/09,23:44:47,15,10,1, 11.8,1,1, 3.702, 10486.039, 272.971, 52640.805 20/12/09,23:44:47,16,10,1, 11.8,1,1, 3.702, 10486.060, 272.958, 52640.784 20/12/09,23:44:47,17,10,1, 11.8,1,1, 3.702, 10486.046, 272.959, 52640.709 20/12/09,23:44:47,18,10,1, 11.8,1,1, 3.702, 10486.058, 272.948, 52640.760 20/12/09,23:44:47,19,10,1, 11.8,1,1, 3.702, 10486.053, 272.921, 52640.746 20/12/09,23:44:48,00,10,1, 11.8,1,1, 3.700, 10486.046, 272.921, 52640.746 20/12/09,23:44:48,01,10,1, 11.8,1,1, 3.700, 10486.048, 272.948, 52640.743 20/12/09,23:44:48,02,10,1, 11.8,1,1, 3.700, 10486.056, 272.937, 52640.757 20/12/09,23:44:48,03,10,1, 11.8,1,1, 3.700, 10486.035, 272.912, 52640.767 20/12/09,23:44:48,04,10,1, 11.8,1,1, 3.700, 10486.030, 272.911, 52640.737 20/12/09,23:44:48,05,10,1, 11.8,1,1, 3.700, 10486.033, 272.918, 52640.725 20/12/09,23:44:48,06,10,1, 11.8,1,1, 3.700, 10486.042, 272.882, 52640.742 20/12/09,23:44:48,07,10,1, 11.8,1,1, 3.700, 10486.036, 272.872, 52640.725 20/12/09,23:44:48,08,10,1, 11.8,1,1, 3.700, 10486.053, 272.878, 52640.743 20/12/09,23:44:48,09,10,1, 11.8,1,1, 3.700, 10486.042, 272.869, 52640.747 20/12/09,23:44:48,10,10,1, 11.8,1,1, 3.700, 10486.039, 272.837, 52640.730 20/12/09,23:44:48,11,10,1, 11.8,1,1, 3.700, 10486.038, 272.869, 52640.700 20/12/09,23:44:48,12,10,1, 11.8,1,1, 3.700, 10486.012, 272.856, 52640.729 20/12/09,23:44:48,13,10,1, 11.8,1,1, 3.700, 10486.042, 272.843, 52640.713 20/12/09,23:44:48,14,10,1, 11.8,1,1, 3.700, 10486.020, 272.825, 52640.727 20/12/09,23:44:48,15,10,1, 11.8,1,1, 3.700, 10486.028, 272.824, 52640.731 20/12/09,23:44:48,16,10,1, 11.8,1,1, 3.700, 10486.023, 272.823, 52640.731 20/12/09,23:44:48,17,10,1, 11.8,1,1, 3.700, 10486.032, 272.813, 52640.750 20/12/09,23:44:48,18,10,1, 11.8,1,1, 3.700, 10486.023, 272.812, 52640.736 20/12/09,23:44:48,19,10,1, 11.8,1,1, 3.700, 10486.038, 272.798, 52640.726 20/12/09,23:44:49,00,10,1, 11.9,1,1, 3.700, 10486.029, 272.798, 52640.726 20/12/09,23:44:49,01,10,1, 11.9,1,1, 3.700, 10486.027, 272.765, 52640.698 20/12/09,23:44:49,02,10,1, 11.9,1,1, 3.700, 10486.040, 272.764, 52640.691 20/12/09,23:44:49,03,10,1, 11.9,1,1, 3.700, 10486.027, 272.747, 52640.701 20/12/09,23:44:49,04,10,1, 11.9,1,1, 3.700, 10486.026, 272.750, 52640.716 20/12/09,23:44:49,05,10,1, 11.9,1,1, 3.700, 10486.051, 272.753, 52640.715 20/12/09,23:44:49,06,10,1, 11.9,1,1, 3.700, 10486.047, 272.724, 52640.664 20/12/09,23:44:49,07,10,1, 11.9,1,1, 3.700, 10486.037, 272.748, 52640.642 20/12/09,23:44:49,08,10,1, 11.9,1,1, 3.700, 10486.040, 272.747, 52640.715 20/12/09,23:44:49,09,10,1, 11.9,1,1, 3.700, 10486.057, 272.703, 52640.720 20/12/09,23:44:49,10,10,1, 11.9,1,1, 3.700, 10486.050, 272.690, 52640.660 20/12/09,23:44:49,11,10,1, 11.9,1,1, 3.700, 10486.044, 272.680, 52640.672 20/12/09,23:44:49,12,10,1, 11.9,1,1, 3.700, 10486.056, 272.657, 52640.661 20/12/09,23:44:49,13,10,1, 11.9,1,1, 3.700, 10486.057, 272.681, 52640.673 20/12/09,23:44:49,14,10,1, 11.9,1,1, 3.700, 10486.058, 272.669, 52640.695 20/12/09,23:44:49,15,10,1, 11.9,1,1, 3.700, 10486.054, 272.657, 52640.641 20/12/09,23:44:49,16,10,1, 11.9,1,1, 3.700, 10486.058, 272.628, 52640.646 20/12/09,23:44:49,17,10,1, 11.9,1,1, 3.700, 10486.069, 272.645, 52640.660 20/12/09,23:44:49,18,10,1, 11.9,1,1, 3.700, 10486.072, 272.620, 52640.647 20/12/09,23:44:49,19,10,1, 11.9,1,1, 3.700, 10486.041, 272.620, 52640.668 20/12/09,23:44:50,00,10,1, 11.8,1,1, 3.698, 10486.038, 272.620, 52640.668 20/12/09,23:44:50,01,10,1, 11.8,1,1, 3.698, 10486.083, 272.614, 52640.761 20/12/09,23:44:50,02,10,1, 11.8,1,1, 3.698, 10486.064, 272.600, 52640.685 20/12/09,23:44:50,03,10,1, 11.8,1,1, 3.698, 10486.081, 272.602, 52640.685 20/12/09,23:44:50,04,10,1, 11.8,1,1, 3.698, 10486.089, 272.587, 52640.665 20/12/09,23:44:50,05,10,1, 11.8,1,1, 3.698, 10486.067, 272.589, 52640.662 20/12/09,23:44:50,06,10,1, 11.8,1,1, 3.698, 10486.045, 272.577, 52640.657 20/12/09,23:44:50,07,10,1, 11.8,1,1, 3.698, 10486.068, 272.572, 52640.670 20/12/09,23:44:50,08,10,1, 11.8,1,1, 3.698, 10486.084, 272.570, 52640.688 20/12/09,23:44:50,09,10,1, 11.8,1,1, 3.698, 10486.096, 272.522, 52640.514 20/12/09,23:44:50,10,10,1, 11.8,1,1, 3.698, 10486.106, 272.543, 52640.671 20/12/09,23:44:50,11,10,1, 11.8,1,1, 3.698, 10486.093, 272.516, 52640.668 20/12/09,23:44:50,12,10,1, 11.8,1,1, 3.698, 10486.092, 272.521, 52640.705 20/12/09,23:44:50,13,10,1, 11.8,1,1, 3.698, 10486.097, 272.517, 52640.688 20/12/09,23:44:50,14,10,1, 11.8,1,1, 3.698, 10486.099, 272.512, 52640.654 20/12/09,23:44:50,15,10,1, 11.8,1,1, 3.698, 10486.090, 272.514, 52640.698 20/12/09,23:44:50,16,10,1, 11.8,1,1, 3.698, 10486.091, 272.495, 52640.739 20/12/09,23:44:50,17,10,1, 11.8,1,1, 3.698, 10486.082, 272.481, 52640.709 20/12/09,23:44:50,18,10,1, 11.8,1,1, 3.698, 10486.107, 272.479, 52640.698 20/12/09,23:44:50,19,10,1, 11.8,1,1, 3.698, 10486.101, 272.483, 52640.679 20/12/09,23:44:51,00,10,1, 11.9,1,1, 3.700, 10486.096, 272.483, 52640.679 20/12/09,23:44:51,01,10,1, 11.9,1,1, 3.700, 10486.110, 272.432, 52640.690 20/12/09,23:44:51,02,10,1, 11.9,1,1, 3.700, 10486.106, 272.478, 52640.706 20/12/09,23:44:51,03,10,1, 11.9,1,1, 3.700, 10486.118, 272.447, 52640.710 20/12/09,23:44:51,04,10,1, 11.9,1,1, 3.700, 10486.105, 272.433, 52640.670 20/12/09,23:44:51,05,10,1, 11.9,1,1, 3.700, 10486.130, 272.431, 52640.654 20/12/09,23:44:51,06,10,1, 11.9,1,1, 3.700, 10486.145, 272.435, 52640.671 20/12/09,23:44:51,07,10,1, 11.9,1,1, 3.700, 10486.116, 272.463, 52640.671 20/12/09,23:44:51,08,10,1, 11.9,1,1, 3.700, 10486.109, 272.420, 52640.639 20/12/09,23:44:51,09,10,1, 11.9,1,1, 3.700, 10486.106, 272.408, 52640.683 20/12/09,23:44:51,10,10,1, 11.9,1,1, 3.700, 10486.121, 272.428, 52640.669 20/12/09,23:44:51,11,10,1, 11.9,1,1, 3.700, 10486.146, 272.401, 52640.700 20/12/09,23:44:51,12,10,1, 11.9,1,1, 3.700, 10486.141, 272.395, 52640.647 20/12/09,23:44:51,13,10,1, 11.9,1,1, 3.700, 10486.129, 272.397, 52640.662 20/12/09,23:44:51,14,10,1, 11.9,1,1, 3.700, 10486.130, 272.400, 52640.656 20/12/09,23:44:51,15,10,1, 11.9,1,1, 3.700, 10486.145, 272.380, 52640.669 20/12/09,23:44:51,16,10,1, 11.9,1,1, 3.700, 10486.154, 272.365, 52640.657 20/12/09,23:44:51,17,10,1, 11.9,1,1, 3.700, 10486.128, 272.357, 52640.620 20/12/09,23:44:51,18,10,1, 11.9,1,1, 3.700, 10486.141, 272.361, 52640.664 20/12/09,23:44:51,19,10,1, 11.9,1,1, 3.700, 10486.142, 272.377, 52640.633 20/12/09,23:44:52,00,10,1, 11.8,1,1, 3.704, 10486.138, 272.377, 52640.633 20/12/09,23:44:52,01,10,1, 11.8,1,1, 3.704, 10486.151, 272.363, 52640.662 20/12/09,23:44:52,02,10,1, 11.8,1,1, 3.704, 10486.148, 272.364, 52640.674 20/12/09,23:44:52,03,10,1, 11.8,1,1, 3.704, 10486.151, 272.359, 52640.653 20/12/09,23:44:52,04,10,1, 11.8,1,1, 3.704, 10486.154, 272.332, 52640.678 20/12/09,23:44:52,05,10,1, 11.8,1,1, 3.704, 10486.142, 272.318, 52640.667 20/12/09,23:44:52,06,10,1, 11.8,1,1, 3.704, 10486.169, 272.319, 52640.679 20/12/09,23:44:52,07,10,1, 11.8,1,1, 3.704, 10486.184, 272.336, 52640.660 20/12/09,23:44:52,08,10,1, 11.8,1,1, 3.704, 10486.181, 272.333, 52640.697 20/12/09,23:44:52,09,10,1, 11.8,1,1, 3.704, 10486.145, 272.297, 52640.648 20/12/09,23:44:52,10,10,1, 11.8,1,1, 3.704, 10486.158, 272.277, 52640.660 20/12/09,23:44:52,11,10,1, 11.8,1,1, 3.704, 10486.191, 272.298, 52640.708 20/12/09,23:44:52,12,10,1, 11.8,1,1, 3.704, 10486.158, 272.277, 52640.663 20/12/09,23:44:52,13,10,1, 11.8,1,1, 3.704, 10486.199, 272.278, 52640.671 20/12/09,23:44:52,14,10,1, 11.8,1,1, 3.704, 10486.178, 272.275, 52640.654 20/12/09,23:44:52,15,10,1, 11.8,1,1, 3.704, 10486.182, 272.261, 52640.698 20/12/09,23:44:52,16,10,1, 11.8,1,1, 3.704, 10486.193, 272.265, 52640.693 20/12/09,23:44:52,17,10,1, 11.8,1,1, 3.704, 10486.193, 272.262, 52640.683 20/12/09,23:44:52,18,10,1, 11.8,1,1, 3.704, 10486.197, 272.246, 52640.652 20/12/09,23:44:52,19,10,1, 11.8,1,1, 3.704, 10486.208, 272.239, 52640.698 20/12/09,23:44:53,00,10,1, 11.8,1,1, 3.700, 10486.205, 272.239, 52640.698 20/12/09,23:44:53,01,10,1, 11.8,1,1, 3.700, 10486.177, 272.206, 52640.645 20/12/09,23:44:53,02,10,1, 11.8,1,1, 3.700, 10486.193, 272.194, 52640.638 20/12/09,23:44:53,03,10,1, 11.8,1,1, 3.700, 10486.210, 272.215, 52640.642 20/12/09,23:44:53,04,10,1, 11.8,1,1, 3.700, 10486.236, 272.215, 52640.654 20/12/09,23:44:53,05,10,1, 11.8,1,1, 3.700, 10486.218, 272.222, 52640.674 20/12/09,23:44:53,06,10,1, 11.8,1,1, 3.700, 10486.222, 272.199, 52640.671 20/12/09,23:44:53,07,10,1, 11.8,1,1, 3.700, 10486.216, 272.164, 52640.666 20/12/09,23:44:53,08,10,1, 11.8,1,1, 3.700, 10486.198, 272.177, 52640.633 20/12/09,23:44:53,09,10,1, 11.8,1,1, 3.700, 10486.245, 272.176, 52640.626 20/12/09,23:44:53,10,10,1, 11.8,1,1, 3.700, 10486.226, 272.172, 52640.678 20/12/09,23:44:53,11,10,1, 11.8,1,1, 3.700, 10486.229, 272.164, 52640.663 20/12/09,23:44:53,12,10,1, 11.8,1,1, 3.700, 10486.223, 272.159, 52640.645 20/12/09,23:44:53,13,10,1, 11.8,1,1, 3.700, 10486.212, 272.163, 52640.656 20/12/09,23:44:53,14,10,1, 11.8,1,1, 3.700, 10486.216, 272.175, 52640.656 20/12/09,23:44:53,15,10,1, 11.8,1,1, 3.700, 10486.223, 272.138, 52640.661 20/12/09,23:44:53,16,10,1, 11.8,1,1, 3.700, 10486.228, 272.133, 52640.640 20/12/09,23:44:53,17,10,1, 11.8,1,1, 3.700, 10486.230, 272.174, 52640.664 20/12/09,23:44:53,18,10,1, 11.8,1,1, 3.700, 10486.238, 272.137, 52640.630 20/12/09,23:44:53,19,10,1, 11.8,1,1, 3.700, 10486.226, 272.111, 52640.653 20/12/09,23:44:54,00,10,1, 11.9,1,1, 3.701, 10486.221, 272.111, 52640.653 20/12/09,23:44:54,01,10,1, 11.9,1,1, 3.701, 10486.230, 272.142, 52640.653 20/12/09,23:44:54,02,10,1, 11.9,1,1, 3.701, 10486.214, 272.121, 52640.639 20/12/09,23:44:54,03,10,1, 11.9,1,1, 3.701, 10486.220, 272.112, 52640.672 20/12/09,23:44:54,04,10,1, 11.9,1,1, 3.701, 10486.226, 272.113, 52640.628 20/12/09,23:44:54,05,10,1, 11.9,1,1, 3.701, 10486.249, 272.113, 52640.632 20/12/09,23:44:54,06,10,1, 11.9,1,1, 3.701, 10486.233, 272.107, 52640.662 20/12/09,23:44:54,07,10,1, 11.9,1,1, 3.701, 10486.258, 272.106, 52640.637 20/12/09,23:44:54,08,10,1, 11.9,1,1, 3.701, 10486.234, 272.066, 52640.648 20/12/09,23:44:54,09,10,1, 11.9,1,1, 3.701, 10486.245, 272.074, 52640.303 20/12/09,23:44:54,10,10,1, 11.9,1,1, 3.701, 10486.239, 272.071, 52640.645 20/12/09,23:44:54,11,10,1, 11.9,1,1, 3.701, 10486.220, 272.064, 52640.718 20/12/09,23:44:54,12,10,1, 11.9,1,1, 3.701, 10486.235, 272.073, 52640.665 20/12/09,23:44:54,13,10,1, 11.9,1,1, 3.701, 10486.264, 272.068, 52640.676 20/12/09,23:44:54,14,10,1, 11.9,1,1, 3.701, 10486.219, 272.070, 52640.688 20/12/09,23:44:54,15,10,1, 11.9,1,1, 3.701, 10486.253, 272.035, 52640.569 20/12/09,23:44:54,16,10,1, 11.9,1,1, 3.701, 10486.299, 272.017, 52640.442 20/12/09,23:44:54,17,10,1, 11.9,1,1, 3.701, 10486.225, 272.016, 52640.580 20/12/09,23:44:54,18,10,1, 11.9,1,1, 3.701, 10486.238, 272.016, 52640.647 20/12/09,23:44:54,19,10,1, 11.9,1,1, 3.701, 10486.268, 272.012, 52640.635 20/12/09,23:44:55,00,10,1, 11.9,1,1, 3.699, 10486.263, 272.012, 52640.635 20/12/09,23:44:55,01,10,1, 11.9,1,1, 3.699, 10486.262, 271.988, 52640.657 20/12/09,23:44:55,02,10,1, 11.9,1,1, 3.699, 10486.265, 271.998, 52640.648 20/12/09,23:44:55,03,10,1, 11.9,1,1, 3.699, 10486.291, 272.006, 52640.671 20/12/09,23:44:55,04,10,1, 11.9,1,1, 3.699, 10486.257, 272.000, 52640.611 20/12/09,23:44:55,05,10,1, 11.9,1,1, 3.699, 10486.278, 271.999, 52640.624 20/12/09,23:44:55,06,10,1, 11.9,1,1, 3.699, 10486.264, 271.953, 52640.647 20/12/09,23:44:55,07,10,1, 11.9,1,1, 3.699, 10486.268, 271.979, 52640.666 20/12/09,23:44:55,08,10,1, 11.9,1,1, 3.699, 10486.275, 271.945, 52640.624 20/12/09,23:44:55,09,10,1, 11.9,1,1, 3.699, 10486.279, 271.931, 52640.627 20/12/09,23:44:55,10,10,1, 11.9,1,1, 3.699, 10486.275, 271.933, 52640.662 20/12/09,23:44:55,11,10,1, 11.9,1,1, 3.699, 10486.260, 271.916, 52640.669 20/12/09,23:44:55,12,10,1, 11.9,1,1, 3.699, 10486.267, 271.932, 52640.671 20/12/09,23:44:55,13,10,1, 11.9,1,1, 3.699, 10486.275, 271.921, 52640.647 20/12/09,23:44:55,14,10,1, 11.9,1,1, 3.699, 10486.268, 271.895, 52640.609 20/12/09,23:44:55,15,10,1, 11.9,1,1, 3.699, 10486.277, 271.888, 52640.603 20/12/09,23:44:55,16,10,1, 11.9,1,1, 3.699, 10486.273, 271.879, 52640.606 20/12/09,23:44:55,17,10,1, 11.9,1,1, 3.699, 10486.262, 271.880, 52640.619 20/12/09,23:44:55,18,10,1, 11.9,1,1, 3.699, 10486.302, 271.863, 52640.621 20/12/09,23:44:55,19,10,1, 11.9,1,1, 3.699, 10486.259, 271.861, 52640.619 20/12/09,23:44:56,00,10,1, 11.8,1,1, 3.701, 10486.255, 271.861, 52640.619 20/12/09,23:44:56,01,10,1, 11.8,1,1, 3.701, 10486.260, 271.843, 52640.642 20/12/09,23:44:56,02,10,1, 11.8,1,1, 3.701, 10486.269, 271.851, 52640.623 20/12/09,23:44:56,03,10,1, 11.8,1,1, 3.701, 10486.266, 271.836, 52640.615 20/12/09,23:44:56,04,10,1, 11.8,1,1, 3.701, 10486.285, 271.841, 52640.653 20/12/09,23:44:56,05,10,1, 11.8,1,1, 3.701, 10486.258, 271.824, 52640.589 20/12/09,23:44:56,06,10,1, 11.8,1,1, 3.701, 10486.258, 271.825, 52640.619 20/12/09,23:44:56,07,10,1, 11.8,1,1, 3.701, 10486.278, 271.850, 52640.632 20/12/09,23:44:56,08,10,1, 11.8,1,1, 3.701, 10486.283, 271.807, 52640.627 20/12/09,23:44:56,09,10,1, 11.8,1,1, 3.701, 10486.275, 271.829, 52640.629 20/12/09,23:44:56,10,10,1, 11.8,1,1, 3.701, 10486.279, 271.811, 52640.635 20/12/09,23:44:56,11,10,1, 11.8,1,1, 3.701, 10486.275, 271.787, 52640.654 20/12/09,23:44:56,12,10,1, 11.8,1,1, 3.701, 10486.264, 271.783, 52640.616 20/12/09,23:44:56,13,10,1, 11.8,1,1, 3.701, 10486.292, 271.806, 52640.660 20/12/09,23:44:56,14,10,1, 11.8,1,1, 3.701, 10486.284, 271.767, 52640.636 20/12/09,23:44:56,15,10,1, 11.8,1,1, 3.701, 10486.244, 271.782, 52640.598 20/12/09,23:44:56,16,10,1, 11.8,1,1, 3.701, 10486.249, 271.777, 52640.628 20/12/09,23:44:56,17,10,1, 11.8,1,1, 3.701, 10486.247, 271.756, 52640.574 20/12/09,23:44:56,18,10,1, 11.8,1,1, 3.701, 10486.235, 271.771, 52640.589 20/12/09,23:44:56,19,10,1, 11.8,1,1, 3.701, 10486.249, 271.742, 52640.578 20/12/09,23:44:57,00,10,1, 11.9,1,1, 3.699, 10486.246, 271.742, 52640.578 20/12/09,23:44:57,01,10,1, 11.9,1,1, 3.699, 10486.253, 271.738, 52640.590 20/12/09,23:44:57,02,10,1, 11.9,1,1, 3.699, 10486.253, 271.720, 52640.603 20/12/09,23:44:57,03,10,1, 11.9,1,1, 3.699, 10486.239, 271.722, 52640.614 20/12/09,23:44:57,04,10,1, 11.9,1,1, 3.699, 10486.238, 271.735, 52640.600 20/12/09,23:44:57,05,10,1, 11.9,1,1, 3.699, 10486.223, 271.711, 52640.584 20/12/09,23:44:57,06,10,1, 11.9,1,1, 3.699, 10486.229, 271.718, 52640.612 20/12/09,23:44:57,07,10,1, 11.9,1,1, 3.699, 10486.219, 271.691, 52640.591 20/12/09,23:44:57,08,10,1, 11.9,1,1, 3.699, 10486.249, 271.705, 52640.601 20/12/09,23:44:57,09,10,1, 11.9,1,1, 3.699, 10486.229, 271.712, 52640.597 20/12/09,23:44:57,10,10,1, 11.9,1,1, 3.699, 10486.242, 271.689, 52640.564 20/12/09,23:44:57,11,10,1, 11.9,1,1, 3.699, 10486.228, 271.686, 52640.598 20/12/09,23:44:57,12,10,1, 11.9,1,1, 3.699, 10486.233, 271.681, 52640.602 20/12/09,23:44:57,13,10,1, 11.9,1,1, 3.699, 10486.219, 271.671, 52640.623 20/12/09,23:44:57,14,10,1, 11.9,1,1, 3.699, 10486.232, 271.694, 52640.622 20/12/09,23:44:57,15,10,1, 11.9,1,1, 3.699, 10486.234, 271.671, 52640.566 20/12/09,23:44:57,16,10,1, 11.9,1,1, 3.699, 10486.209, 271.677, 52640.596 20/12/09,23:44:57,17,10,1, 11.9,1,1, 3.699, 10486.180, 271.659, 52640.366 20/12/09,23:44:57,18,10,1, 11.9,1,1, 3.699, 10486.206, 271.676, 52640.711 20/12/09,23:44:57,19,10,1, 11.9,1,1, 3.699, 10486.240, 271.657, 52640.657 20/12/09,23:44:58,00,10,1, 11.8,1,1, 3.702, 10486.238, 271.657, 52640.657 20/12/09,23:44:58,01,10,1, 11.8,1,1, 3.702, 10486.210, 271.660, 52640.634 20/12/09,23:44:58,02,10,1, 11.8,1,1, 3.702, 10486.169, 271.626, 52640.689 20/12/09,23:44:58,03,10,1, 11.8,1,1, 3.702, 10486.206, 271.644, 52640.607 20/12/09,23:44:58,04,10,1, 11.8,1,1, 3.702, 10486.214, 271.612, 52640.584 20/12/09,23:44:58,05,10,1, 11.8,1,1, 3.702, 10486.206, 271.619, 52640.596 20/12/09,23:44:58,06,10,1, 11.8,1,1, 3.702, 10486.212, 271.623, 52640.611 20/12/09,23:44:58,07,10,1, 11.8,1,1, 3.702, 10486.170, 271.603, 52640.521 20/12/09,23:44:58,08,10,1, 11.8,1,1, 3.702, 10486.226, 271.615, 52640.529 20/12/09,23:44:58,09,10,1, 11.8,1,1, 3.702, 10486.175, 271.627, 52640.598 20/12/09,23:44:58,10,10,1, 11.8,1,1, 3.702, 10486.164, 271.604, 52640.604 20/12/09,23:44:58,11,10,1, 11.8,1,1, 3.702, 10486.182, 271.586, 52640.637 20/12/09,23:44:58,12,10,1, 11.8,1,1, 3.702, 10486.180, 271.592, 52640.633 20/12/09,23:44:58,13,10,1, 11.8,1,1, 3.702, 10486.186, 271.573, 52640.658 20/12/09,23:44:58,14,10,1, 11.8,1,1, 3.702, 10486.154, 271.576, 52640.612 20/12/09,23:44:58,15,10,1, 11.8,1,1, 3.702, 10486.171, 271.571, 52640.617 20/12/09,23:44:58,16,10,1, 11.8,1,1, 3.702, 10486.152, 271.561, 52640.669 20/12/09,23:44:58,17,10,1, 11.8,1,1, 3.702, 10486.186, 271.554, 52640.611 20/12/09,23:44:58,18,10,1, 11.8,1,1, 3.702, 10486.154, 271.564, 52640.586 20/12/09,23:44:58,19,10,1, 11.8,1,1, 3.702, 10486.155, 271.556, 52640.630 20/12/09,23:44:59,00,10,1, 11.9,1,1, 3.699, 10486.155, 271.556, 52640.630 20/12/09,23:44:59,01,10,1, 11.9,1,1, 3.699, 10486.148, 271.516, 52640.617 20/12/09,23:44:59,02,10,1, 11.9,1,1, 3.699, 10486.144, 271.523, 52640.575 20/12/09,23:44:59,03,10,1, 11.9,1,1, 3.699, 10486.152, 271.511, 52640.556 20/12/09,23:44:59,04,10,1, 11.9,1,1, 3.699, 10486.145, 271.542, 52640.601 20/12/09,23:44:59,05,10,1, 11.9,1,1, 3.699, 10486.127, 271.523, 52640.568 20/12/09,23:44:59,06,10,1, 11.9,1,1, 3.699, 10486.133, 271.511, 52640.580 20/12/09,23:44:59,07,10,1, 11.9,1,1, 3.699, 10486.122, 271.513, 52640.595 20/12/09,23:44:59,08,10,1, 11.9,1,1, 3.699, 10486.123, 271.507, 52640.573 20/12/09,23:44:59,09,10,1, 11.9,1,1, 3.699, 10486.131, 271.490, 52640.550 20/12/09,23:44:59,10,10,1, 11.9,1,1, 3.699, 10486.134, 271.467, 52640.600 20/12/09,23:44:59,11,10,1, 11.9,1,1, 3.699, 10486.103, 271.487, 52640.587 20/12/09,23:44:59,12,10,1, 11.9,1,1, 3.699, 10486.120, 271.495, 52640.540 20/12/09,23:44:59,13,10,1, 11.9,1,1, 3.699, 10486.111, 271.472, 52640.584 20/12/09,23:44:59,14,10,1, 11.9,1,1, 3.699, 10486.121, 271.462, 52640.602 20/12/09,23:44:59,15,10,1, 11.9,1,1, 3.699, 10486.097, 271.427, 52640.552 20/12/09,23:44:59,16,10,1, 11.9,1,1, 3.699, 10486.085, 271.428, 52640.589 20/12/09,23:44:59,17,10,1, 11.9,1,1, 3.699, 10486.108, 271.410, 52640.601 20/12/09,23:44:59,18,10,1, 11.9,1,1, 3.699, 10486.106, 271.423, 52640.580 20/12/09,23:44:59,19,10,1, 11.9,1,1, 3.699, 10486.090, 271.426, 52640.607 20/12/09,23:45:00,00,10,1, 11.8,1,1, 3.699, 10486.088, 271.426, 52640.607 20/12/09,23:45:00,01,10,1, 11.8,1,1, 3.699, 10486.094, 271.433, 52640.583 20/12/09,23:45:00,02,10,1, 11.8,1,1, 3.699, 10486.093, 271.419, 52640.586 20/12/09,23:45:00,03,10,1, 11.8,1,1, 3.699, 10486.093, 271.414, 52640.607 20/12/09,23:45:00,04,10,1, 11.8,1,1, 3.699, 10486.108, 271.422, 52640.601 20/12/09,23:45:00,05,10,1, 11.8,1,1, 3.699, 10486.074, 271.410, 52640.584 20/12/09,23:45:00,06,10,1, 11.8,1,1, 3.699, 10486.068, 271.395, 52640.601 20/12/09,23:45:00,07,10,1, 11.8,1,1, 3.699, 10486.098, 271.409, 52640.604 20/12/09,23:45:00,08,10,1, 11.8,1,1, 3.699, 10486.073, 271.402, 52640.611 20/12/09,23:45:00,09,10,1, 11.8,1,1, 3.699, 10486.085, 271.412, 52640.618 20/12/09,23:45:00,10,10,1, 11.8,1,1, 3.699, 10486.094, 271.387, 52640.607 20/12/09,23:45:00,11,10,1, 11.8,1,1, 3.699, 10486.103, 271.405, 52640.618 20/12/09,23:45:00,12,10,1, 11.8,1,1, 3.699, 10486.064, 271.377, 52640.555 20/12/09,23:45:00,13,10,1, 11.8,1,1, 3.699, 10486.080, 271.386, 52640.593 20/12/09,23:45:00,14,10,1, 11.8,1,1, 3.699, 10486.072, 271.391, 52640.611 20/12/09,23:45:00,15,10,1, 11.8,1,1, 3.699, 10486.072, 271.366, 52640.584 20/12/09,23:45:00,16,10,1, 11.8,1,1, 3.699, 10486.065, 271.340, 52640.635 20/12/09,23:45:00,17,10,1, 11.8,1,1, 3.699, 10486.087, 271.352, 52640.581 20/12/09,23:45:00,18,10,1, 11.8,1,1, 3.699, 10486.091, 271.341, 52640.584 20/12/09,23:45:00,19,10,1, 11.8,1,1, 3.699, 10486.101, 271.359, 52640.561 20/12/09,23:45:01,00,10,1, 11.9,1,1, 3.702, 10486.096, 271.359, 52640.561 20/12/09,23:45:01,01,10,1, 11.9,1,1, 3.702, 10486.068, 271.345, 52640.569 20/12/09,23:45:01,02,10,1, 11.9,1,1, 3.702, 10486.077, 271.316, 52640.633 20/12/09,23:45:01,03,10,1, 11.9,1,1, 3.702, 10486.072, 271.339, 52640.611 20/12/09,23:45:01,04,10,1, 11.9,1,1, 3.702, 10486.065, 271.327, 52640.622 20/12/09,23:45:01,05,10,1, 11.9,1,1, 3.702, 10486.095, 271.308, 52640.601 20/12/09,23:45:01,06,10,1, 11.9,1,1, 3.702, 10486.089, 271.302, 52640.598 20/12/09,23:45:01,07,10,1, 11.9,1,1, 3.702, 10486.097, 271.301, 52640.558 20/12/09,23:45:01,08,10,1, 11.9,1,1, 3.702, 10486.094, 271.321, 52640.582 20/12/09,23:45:01,09,10,1, 11.9,1,1, 3.702, 10486.101, 271.306, 52640.550 20/12/09,23:45:01,10,10,1, 11.9,1,1, 3.702, 10486.091, 271.286, 52640.549 20/12/09,23:45:01,11,10,1, 11.9,1,1, 3.702, 10486.095, 271.301, 52640.573 20/12/09,23:45:01,12,10,1, 11.9,1,1, 3.702, 10486.083, 271.302, 52640.583 20/12/09,23:45:01,13,10,1, 11.9,1,1, 3.702, 10486.063, 271.285, 52640.541 20/12/09,23:45:01,14,10,1, 11.9,1,1, 3.702, 10486.077, 271.261, 52640.578 20/12/09,23:45:01,15,10,1, 11.9,1,1, 3.702, 10486.082, 271.286, 52640.608 20/12/09,23:45:01,16,10,1, 11.9,1,1, 3.702, 10486.104, 271.274, 52640.612 20/12/09,23:45:01,17,10,1, 11.9,1,1, 3.702, 10486.073, 271.273, 52640.593 20/12/09,23:45:01,18,10,1, 11.9,1,1, 3.702, 10486.093, 271.260, 52640.631 20/12/09,23:45:01,19,10,1, 11.9,1,1, 3.702, 10486.075, 271.261, 52640.606 20/12/09,23:45:02,00,10,1, 11.9,1,1, 3.699, 10486.071, 271.261, 52640.606 20/12/09,23:45:02,01,10,1, 11.9,1,1, 3.699, 10486.089, 271.241, 52640.590 20/12/09,23:45:02,02,10,1, 11.9,1,1, 3.699, 10486.075, 271.231, 52640.601 20/12/09,23:45:02,03,10,1, 11.9,1,1, 3.699, 10486.070, 271.199, 52640.569 20/12/09,23:45:02,04,10,1, 11.9,1,1, 3.699, 10486.072, 271.222, 52640.602 20/12/09,23:45:02,05,10,1, 11.9,1,1, 3.699, 10486.064, 271.226, 52640.568 20/12/09,23:45:02,06,10,1, 11.9,1,1, 3.699, 10486.088, 271.206, 52640.604 20/12/09,23:45:02,07,10,1, 11.9,1,1, 3.699, 10486.079, 271.210, 52640.614 20/12/09,23:45:02,08,10,1, 11.9,1,1, 3.699, 10486.063, 271.191, 52640.618 20/12/09,23:45:02,09,10,1, 11.9,1,1, 3.699, 10486.080, 271.214, 52640.565 20/12/09,23:45:02,10,10,1, 11.9,1,1, 3.699, 10486.096, 271.217, 52640.592 20/12/09,23:45:02,11,10,1, 11.9,1,1, 3.699, 10486.073, 271.201, 52640.581 20/12/09,23:45:02,12,10,1, 11.9,1,1, 3.699, 10486.084, 271.183, 52640.574 20/12/09,23:45:02,13,10,1, 11.9,1,1, 3.699, 10486.104, 271.187, 52640.583 20/12/09,23:45:02,14,10,1, 11.9,1,1, 3.699, 10486.078, 271.171, 52640.581 20/12/09,23:45:02,15,10,1, 11.9,1,1, 3.699, 10486.065, 271.171, 52640.584 20/12/09,23:45:02,16,10,1, 11.9,1,1, 3.699, 10486.144, 271.153, 52640.474 20/12/09,23:45:02,17,10,1, 11.9,1,1, 3.699, 10486.072, 271.167, 52640.545 20/12/09,23:45:02,18,10,1, 11.9,1,1, 3.699, 10486.105, 271.142, 52640.466 20/12/09,23:45:02,19,10,1, 11.9,1,1, 3.699, 10486.045, 271.138, 52640.542 20/12/09,23:45:03,00,10,1, 11.8,1,1, 3.699, 10486.038, 271.138, 52640.542 20/12/09,23:45:03,01,10,1, 11.8,1,1, 3.699, 10486.080, 271.169, 52640.554 20/12/09,23:45:03,02,10,1, 11.8,1,1, 3.699, 10486.094, 271.147, 52640.570 20/12/09,23:45:03,03,10,1, 11.8,1,1, 3.699, 10486.094, 271.138, 52640.572 20/12/09,23:45:03,04,10,1, 11.8,1,1, 3.699, 10486.055, 271.128, 52640.593 20/12/09,23:45:03,05,10,1, 11.8,1,1, 3.699, 10486.088, 271.110, 52640.556 20/12/09,23:45:03,06,10,1, 11.8,1,1, 3.699, 10486.073, 271.127, 52640.547 20/12/09,23:45:03,07,10,1, 11.8,1,1, 3.699, 10486.077, 271.118, 52640.559 20/12/09,23:45:03,08,10,1, 11.8,1,1, 3.699, 10486.072, 271.093, 52640.593 20/12/09,23:45:03,09,10,1, 11.8,1,1, 3.699, 10486.082, 271.076, 52640.533 20/12/09,23:45:03,10,10,1, 11.8,1,1, 3.699, 10486.059, 271.086, 52640.558 20/12/09,23:45:03,11,10,1, 11.8,1,1, 3.699, 10486.071, 271.113, 52640.534 20/12/09,23:45:03,12,10,1, 11.8,1,1, 3.699, 10486.088, 271.088, 52640.536 20/12/09,23:45:03,13,10,1, 11.8,1,1, 3.699, 10486.062, 271.085, 52640.517 20/12/09,23:45:03,14,10,1, 11.8,1,1, 3.699, 10486.054, 271.063, 52640.508 20/12/09,23:45:03,15,10,1, 11.8,1,1, 3.699, 10486.069, 271.077, 52640.554 20/12/09,23:45:03,16,10,1, 11.8,1,1, 3.699, 10486.067, 271.102, 52640.554 20/12/09,23:45:03,17,10,1, 11.8,1,1, 3.699, 10486.063, 271.078, 52640.787 20/12/09,23:45:03,18,10,1, 11.8,1,1, 3.699, 10486.081, 271.041, 52640.499 20/12/09,23:45:03,19,10,1, 11.8,1,1, 3.699, 10486.061, 271.060, 52640.522 20/12/09,23:45:04,00,10,1, 11.9,1,1, 3.703, 10486.054, 271.060, 52640.522 20/12/09,23:45:04,01,10,1, 11.9,1,1, 3.703, 10486.065, 271.050, 52640.529 20/12/09,23:45:04,02,10,1, 11.9,1,1, 3.703, 10486.067, 271.022, 52640.552 20/12/09,23:45:04,03,10,1, 11.9,1,1, 3.703, 10486.099, 271.015, 52640.555 20/12/09,23:45:04,04,10,1, 11.9,1,1, 3.703, 10486.067, 271.011, 52640.524 20/12/09,23:45:04,05,10,1, 11.9,1,1, 3.703, 10486.048, 271.016, 52640.560 20/12/09,23:45:04,06,10,1, 11.9,1,1, 3.703, 10486.037, 271.029, 52640.558 20/12/09,23:45:04,07,10,1, 11.9,1,1, 3.703, 10486.036, 271.014, 52640.613 20/12/09,23:45:04,08,10,1, 11.9,1,1, 3.703, 10486.033, 270.992, 52640.541 20/12/09,23:45:04,09,10,1, 11.9,1,1, 3.703, 10486.053, 271.019, 52640.548 20/12/09,23:45:04,10,10,1, 11.9,1,1, 3.703, 10486.043, 270.994, 52640.541 20/12/09,23:45:04,11,10,1, 11.9,1,1, 3.703, 10486.045, 271.001, 52640.545 20/12/09,23:45:04,12,10,1, 11.9,1,1, 3.703, 10486.049, 270.987, 52640.529 20/12/09,23:45:04,13,10,1, 11.9,1,1, 3.703, 10486.031, 270.938, 52640.526 20/12/09,23:45:04,14,10,1, 11.9,1,1, 3.703, 10486.027, 270.998, 52640.537 20/12/09,23:45:04,15,10,1, 11.9,1,1, 3.703, 10486.020, 270.940, 52640.511 20/12/09,23:45:04,16,10,1, 11.9,1,1, 3.703, 10486.012, 270.986, 52640.567 20/12/09,23:45:04,17,10,1, 11.9,1,1, 3.703, 10485.996, 270.965, 52640.529 20/12/09,23:45:04,18,10,1, 11.9,1,1, 3.703, 10485.994, 270.958, 52640.515 20/12/09,23:45:04,19,10,1, 11.9,1,1, 3.703, 10486.012, 270.960, 52640.539 20/12/09,23:45:05,00,10,1, 11.8,1,1, 3.701, 10486.004, 270.960, 52640.539 20/12/09,23:45:05,01,10,1, 11.8,1,1, 3.701, 10486.014, 270.938, 52640.517 20/12/09,23:45:05,02,10,1, 11.8,1,1, 3.701, 10485.996, 270.939, 52640.509 20/12/09,23:45:05,03,10,1, 11.8,1,1, 3.701, 10486.007, 270.912, 52640.516 20/12/09,23:45:05,04,10,1, 11.8,1,1, 3.701, 10485.990, 270.924, 52640.535 20/12/09,23:45:05,05,10,1, 11.8,1,1, 3.701, 10486.016, 270.908, 52640.527 20/12/09,23:45:05,06,10,1, 11.8,1,1, 3.701, 10486.030, 270.922, 52640.520 20/12/09,23:45:05,07,10,1, 11.8,1,1, 3.701, 10486.011, 270.904, 52640.546 20/12/09,23:45:05,08,10,1, 11.8,1,1, 3.701, 10486.008, 270.909, 52640.531 20/12/09,23:45:05,09,10,1, 11.8,1,1, 3.701, 10485.991, 270.900, 52640.547 20/12/09,23:45:05,10,10,1, 11.8,1,1, 3.701, 10485.972, 270.907, 52640.510 20/12/09,23:45:05,11,10,1, 11.8,1,1, 3.701, 10485.976, 270.889, 52640.510 20/12/09,23:45:05,12,10,1, 11.8,1,1, 3.701, 10485.982, 270.899, 52640.538 20/12/09,23:45:05,13,10,1, 11.8,1,1, 3.701, 10485.982, 270.875, 52640.547 20/12/09,23:45:05,14,10,1, 11.8,1,1, 3.701, 10485.993, 270.881, 52640.570 20/12/09,23:45:05,15,10,1, 11.8,1,1, 3.701, 10485.994, 270.864, 52640.513 20/12/09,23:45:05,16,10,1, 11.8,1,1, 3.701, 10485.979, 270.866, 52640.530 20/12/09,23:45:05,17,10,1, 11.8,1,1, 3.701, 10485.998, 270.838, 52640.506 20/12/09,23:45:05,18,10,1, 11.8,1,1, 3.701, 10485.992, 270.862, 52640.527 20/12/09,23:45:05,19,10,1, 11.8,1,1, 3.701, 10485.965, 270.861, 52640.504 20/12/09,23:45:06,00,10,1, 11.8,1,1, 3.700, 10485.963, 270.861, 52640.504 20/12/09,23:45:06,01,10,1, 11.8,1,1, 3.700, 10485.969, 270.832, 52640.508 20/12/09,23:45:06,02,10,1, 11.8,1,1, 3.700, 10485.952, 270.832, 52640.483 20/12/09,23:45:06,03,10,1, 11.8,1,1, 3.700, 10485.967, 270.805, 52640.505 20/12/09,23:45:06,04,10,1, 11.8,1,1, 3.700, 10485.966, 270.812, 52640.547 20/12/09,23:45:06,05,10,1, 11.8,1,1, 3.700, 10485.978, 270.804, 52640.527 20/12/09,23:45:06,06,10,1, 11.8,1,1, 3.700, 10485.998, 270.785, 52640.555 20/12/09,23:45:06,07,10,1, 11.8,1,1, 3.700, 10485.997, 270.791, 52640.535 20/12/09,23:45:06,08,10,1, 11.8,1,1, 3.700, 10485.958, 270.794, 52640.482 20/12/09,23:45:06,09,10,1, 11.8,1,1, 3.700, 10485.978, 270.781, 52640.539 20/12/09,23:45:06,10,10,1, 11.8,1,1, 3.700, 10485.952, 270.742, 52640.518 20/12/09,23:45:06,11,10,1, 11.8,1,1, 3.700, 10485.969, 270.780, 52640.524 20/12/09,23:45:06,12,10,1, 11.8,1,1, 3.700, 10485.943, 270.742, 52640.496 20/12/09,23:45:06,13,10,1, 11.8,1,1, 3.700, 10485.950, 270.763, 52640.501 20/12/09,23:45:06,14,10,1, 11.8,1,1, 3.700, 10485.958, 270.743, 52640.485 20/12/09,23:45:06,15,10,1, 11.8,1,1, 3.700, 10485.960, 270.731, 52640.526 20/12/09,23:45:06,16,10,1, 11.8,1,1, 3.700, 10485.931, 270.746, 52640.616 20/12/09,23:45:06,17,10,1, 11.8,1,1, 3.700, 10485.942, 270.715, 52640.463 20/12/09,23:45:06,18,10,1, 11.8,1,1, 3.700, 10485.944, 270.725, 52640.506 20/12/09,23:45:06,19,10,1, 11.8,1,1, 3.700, 10485.938, 270.723, 52640.502 20/12/09,23:45:07,00,09,1, 11.9,1,1, 3.698, 10485.938, 270.723, 52640.502 20/12/09,23:45:07,01,09,1, 11.9,1,1, 3.698, 10485.932, 270.694, 52640.482 20/12/09,23:45:07,02,09,1, 11.9,1,1, 3.698, 10485.951, 270.674, 52640.515 20/12/09,23:45:07,03,09,1, 11.9,1,1, 3.698, 10485.936, 270.661, 52640.505 20/12/09,23:45:07,04,09,1, 11.9,1,1, 3.698, 10485.953, 270.656, 52640.542 20/12/09,23:45:07,05,09,1, 11.9,1,1, 3.698, 10485.951, 270.647, 52640.531 20/12/09,23:45:07,06,09,1, 11.9,1,1, 3.698, 10485.927, 270.643, 52640.489 20/12/09,23:45:07,07,09,1, 11.9,1,1, 3.698, 10485.918, 270.632, 52640.545 20/12/09,23:45:07,08,09,1, 11.9,1,1, 3.698, 10485.946, 270.609, 52640.523 20/12/09,23:45:07,09,09,1, 11.9,1,1, 3.698, 10485.937, 270.620, 52640.541 20/12/09,23:45:07,10,09,1, 11.9,1,1, 3.698, 10485.942, 270.603, 52640.558 20/12/09,23:45:07,11,09,1, 11.9,1,1, 3.698, 10485.916, 270.626, 52640.489 20/12/09,23:45:07,12,09,1, 11.9,1,1, 3.698, 10485.970, 270.610, 52640.416 20/12/09,23:45:07,13,09,1, 11.9,1,1, 3.698, 10485.913, 270.631, 52640.540 20/12/09,23:45:07,14,09,1, 11.9,1,1, 3.698, 10485.906, 270.628, 52640.319 20/12/09,23:45:07,15,09,1, 11.9,1,1, 3.698, 10485.951, 270.579, 52640.585 20/12/09,23:45:07,16,09,1, 11.9,1,1, 3.698, 10485.971, 270.567, 52640.530 20/12/09,23:45:07,17,09,1, 11.9,1,1, 3.698, 10485.931, 270.583, 52640.497 20/12/09,23:45:07,18,09,1, 11.9,1,1, 3.698, 10485.931, 270.598, 52640.549 20/12/09,23:45:07,19,09,1, 11.9,1,1, 3.698, 10485.927, 270.574, 52640.538 20/12/09,23:45:08,00,09,1, 11.9,1,1, 3.700, 10485.921, 270.574, 52640.538 20/12/09,23:45:08,01,09,1, 11.9,1,1, 3.700, 10485.910, 270.554, 52640.499 20/12/09,23:45:08,02,09,1, 11.9,1,1, 3.700, 10485.945, 270.572, 52640.508 20/12/09,23:45:08,03,09,1, 11.9,1,1, 3.700, 10485.933, 270.529, 52640.534 20/12/09,23:45:08,04,09,1, 11.9,1,1, 3.700, 10485.935, 270.526, 52640.496 20/12/09,23:45:08,05,09,1, 11.9,1,1, 3.700, 10485.951, 270.527, 52640.550 20/12/09,23:45:08,06,09,1, 11.9,1,1, 3.700, 10485.953, 270.538, 52640.490 20/12/09,23:45:08,07,09,1, 11.9,1,1, 3.700, 10485.927, 270.524, 52640.497 20/12/09,23:45:08,08,09,1, 11.9,1,1, 3.700, 10485.935, 270.510, 52640.515 20/12/09,23:45:08,09,09,1, 11.9,1,1, 3.700, 10485.934, 270.466, 52640.461 20/12/09,23:45:08,10,09,1, 11.9,1,1, 3.700, 10485.951, 270.504, 52640.501 20/12/09,23:45:08,11,09,1, 11.9,1,1, 3.700, 10485.940, 270.511, 52640.491 20/12/09,23:45:08,12,09,1, 11.9,1,1, 3.700, 10485.939, 270.486, 52640.476 20/12/09,23:45:08,13,09,1, 11.9,1,1, 3.700, 10485.917, 270.488, 52640.480 20/12/09,23:45:08,14,09,1, 11.9,1,1, 3.700, 10485.893, 270.475, 52640.504 20/12/09,23:45:08,15,09,1, 11.9,1,1, 3.700, 10485.901, 270.493, 52640.653 20/12/09,23:45:08,16,09,1, 11.9,1,1, 3.700, 10485.937, 270.512, 52640.505 20/12/09,23:45:08,17,09,1, 11.9,1,1, 3.700, 10485.920, 270.484, 52640.479 20/12/09,23:45:08,18,09,1, 11.9,1,1, 3.700, 10485.906, 270.487, 52640.502 20/12/09,23:45:08,19,09,1, 11.9,1,1, 3.700, 10485.937, 270.459, 52640.508 20/12/09,23:45:09,00,09,1, 11.9,1,1, 3.698, 10485.929, 270.459, 52640.508 20/12/09,23:45:09,01,09,1, 11.9,1,1, 3.698, 10485.934, 270.481, 52640.580 20/12/09,23:45:09,02,09,1, 11.9,1,1, 3.698, 10485.951, 270.455, 52640.534 20/12/09,23:45:09,03,09,1, 11.9,1,1, 3.698, 10485.937, 270.464, 52640.552 20/12/09,23:45:09,04,09,1, 11.9,1,1, 3.698, 10485.924, 270.449, 52640.529 20/12/09,23:45:09,05,09,1, 11.9,1,1, 3.698, 10485.926, 270.415, 52640.532 20/12/09,23:45:09,06,09,1, 11.9,1,1, 3.698, 10485.933, 270.459, 52640.528 20/12/09,23:45:09,07,09,1, 11.9,1,1, 3.698, 10485.930, 270.418, 52640.541 20/12/09,23:45:09,08,09,1, 11.9,1,1, 3.698, 10485.942, 270.417, 52640.542 20/12/09,23:45:09,09,09,1, 11.9,1,1, 3.698, 10485.934, 270.430, 52640.540 20/12/09,23:45:09,10,09,1, 11.9,1,1, 3.698, 10485.909, 270.456, 52640.546 20/12/09,23:45:09,11,09,1, 11.9,1,1, 3.698, 10485.930, 270.427, 52640.563 20/12/09,23:45:09,12,09,1, 11.9,1,1, 3.698, 10485.920, 270.423, 52640.549 20/12/09,23:45:09,13,09,1, 11.9,1,1, 3.698, 10485.903, 270.403, 52640.550 20/12/09,23:45:09,14,09,1, 11.9,1,1, 3.698, 10485.918, 270.412, 52640.548 20/12/09,23:45:09,15,09,1, 11.9,1,1, 3.698, 10485.917, 270.423, 52640.556 20/12/09,23:45:09,16,09,1, 11.9,1,1, 3.698, 10485.913, 270.404, 52640.523 20/12/09,23:45:09,17,09,1, 11.9,1,1, 3.698, 10485.907, 270.402, 52640.545 20/12/09,23:45:09,18,09,1, 11.9,1,1, 3.698, 10485.940, 270.409, 52640.525 20/12/09,23:45:09,19,09,1, 11.9,1,1, 3.698, 10485.958, 270.384, 52640.531 20/12/09,23:45:10,00,10,1, 11.8,1,1, 3.700, 10485.954, 270.384, 52640.531 20/12/09,23:45:10,01,10,1, 11.8,1,1, 3.700, 10485.908, 270.385, 52640.551 20/12/09,23:45:10,02,10,1, 11.8,1,1, 3.700, 10485.936, 270.378, 52640.536 20/12/09,23:45:10,03,10,1, 11.8,1,1, 3.700, 10485.939, 270.390, 52640.565 20/12/09,23:45:10,04,10,1, 11.8,1,1, 3.700, 10485.930, 270.368, 52640.518 20/12/09,23:45:10,05,10,1, 11.8,1,1, 3.700, 10485.918, 270.366, 52640.557 20/12/09,23:45:10,06,10,1, 11.8,1,1, 3.700, 10485.915, 270.346, 52640.545 20/12/09,23:45:10,07,10,1, 11.8,1,1, 3.700, 10485.933, 270.348, 52640.567 20/12/09,23:45:10,08,10,1, 11.8,1,1, 3.700, 10485.931, 270.342, 52640.529 20/12/09,23:45:10,09,10,1, 11.8,1,1, 3.700, 10485.916, 270.329, 52640.528 20/12/09,23:45:10,10,10,1, 11.8,1,1, 3.700, 10485.956, 270.329, 52640.551 20/12/09,23:45:10,11,10,1, 11.8,1,1, 3.700, 10485.925, 270.317, 52640.515 20/12/09,23:45:10,12,10,1, 11.8,1,1, 3.700, 10485.920, 270.328, 52640.542 20/12/09,23:45:10,13,10,1, 11.8,1,1, 3.700, 10485.923, 270.325, 52640.549 20/12/09,23:45:10,14,10,1, 11.8,1,1, 3.700, 10485.914, 270.291, 52640.550 20/12/09,23:45:10,15,10,1, 11.8,1,1, 3.700, 10485.933, 270.284, 52640.553 20/12/09,23:45:10,16,10,1, 11.8,1,1, 3.700, 10485.903, 270.290, 52640.590 20/12/09,23:45:10,17,10,1, 11.8,1,1, 3.700, 10485.923, 270.315, 52640.551 20/12/09,23:45:10,18,10,1, 11.8,1,1, 3.700, 10485.925, 270.282, 52640.578 20/12/09,23:45:10,19,10,1, 11.8,1,1, 3.700, 10485.906, 270.300, 52640.552 20/12/09,23:45:11,00,10,1, 11.8,1,1, 3.697, 10485.904, 270.300, 52640.552 20/12/09,23:45:11,01,10,1, 11.8,1,1, 3.697, 10485.912, 270.270, 52640.557 20/12/09,23:45:11,02,10,1, 11.8,1,1, 3.697, 10485.903, 270.250, 52640.563 20/12/09,23:45:11,03,10,1, 11.8,1,1, 3.697, 10485.915, 270.255, 52640.564 20/12/09,23:45:11,04,10,1, 11.8,1,1, 3.697, 10485.911, 270.254, 52640.541 20/12/09,23:45:11,05,10,1, 11.8,1,1, 3.697, 10485.941, 270.241, 52640.553 20/12/09,23:45:11,06,10,1, 11.8,1,1, 3.697, 10485.920, 270.252, 52640.585 20/12/09,23:45:11,07,10,1, 11.8,1,1, 3.697, 10485.913, 270.260, 52640.578 20/12/09,23:45:11,08,10,1, 11.8,1,1, 3.697, 10485.925, 270.252, 52640.591 20/12/09,23:45:11,09,10,1, 11.8,1,1, 3.697, 10485.914, 270.239, 52640.572 20/12/09,23:45:11,10,10,1, 11.8,1,1, 3.697, 10485.944, 270.252, 52640.617 20/12/09,23:45:11,11,10,1, 11.8,1,1, 3.697, 10485.911, 270.242, 52640.536 20/12/09,23:45:11,12,10,1, 11.8,1,1, 3.697, 10485.910, 270.224, 52640.522 20/12/09,23:45:11,13,10,1, 11.8,1,1, 3.697, 10485.930, 270.234, 52640.561 20/12/09,23:45:11,14,10,1, 11.8,1,1, 3.697, 10485.962, 270.229, 52640.548 20/12/09,23:45:11,15,10,1, 11.8,1,1, 3.697, 10485.895, 270.204, 52640.614 20/12/09,23:45:11,16,10,1, 11.8,1,1, 3.697, 10485.917, 270.184, 52640.569 20/12/09,23:45:11,17,10,1, 11.8,1,1, 3.697, 10485.904, 270.211, 52640.572 20/12/09,23:45:11,18,10,1, 11.8,1,1, 3.697, 10485.949, 270.224, 52640.606 20/12/09,23:45:11,19,10,1, 11.8,1,1, 3.697, 10485.926, 270.201, 52640.588 20/12/09,23:45:12,00,10,1, 11.9,1,1, 3.701, 10485.921, 270.201, 52640.588 20/12/09,23:45:12,01,10,1, 11.9,1,1, 3.701, 10485.895, 270.187, 52640.572 20/12/09,23:45:12,02,10,1, 11.9,1,1, 3.701, 10485.889, 270.211, 52640.598 20/12/09,23:45:12,03,10,1, 11.9,1,1, 3.701, 10485.915, 270.185, 52640.614 20/12/09,23:45:12,04,10,1, 11.9,1,1, 3.701, 10485.913, 270.185, 52640.594 20/12/09,23:45:12,05,10,1, 11.9,1,1, 3.701, 10485.906, 270.185, 52640.614 20/12/09,23:45:12,06,10,1, 11.9,1,1, 3.701, 10485.912, 270.177, 52640.594 20/12/09,23:45:12,07,10,1, 11.9,1,1, 3.701, 10485.926, 270.190, 52640.589 20/12/09,23:45:12,08,10,1, 11.9,1,1, 3.701, 10485.915, 270.178, 52640.585 20/12/09,23:45:12,09,10,1, 11.9,1,1, 3.701, 10485.923, 270.157, 52640.597 20/12/09,23:45:12,10,10,1, 11.9,1,1, 3.701, 10485.927, 270.159, 52640.589 20/12/09,23:45:12,11,10,1, 11.9,1,1, 3.701, 10485.909, 270.156, 52640.588 20/12/09,23:45:12,12,10,1, 11.9,1,1, 3.701, 10485.907, 270.138, 52640.573 20/12/09,23:45:12,13,10,1, 11.9,1,1, 3.701, 10485.926, 270.151, 52640.590 20/12/09,23:45:12,14,10,1, 11.9,1,1, 3.701, 10485.922, 270.115, 52640.568 20/12/09,23:45:12,15,10,1, 11.9,1,1, 3.701, 10485.942, 270.119, 52640.586 20/12/09,23:45:12,16,10,1, 11.9,1,1, 3.701, 10485.939, 270.122, 52640.634 20/12/09,23:45:12,17,10,1, 11.9,1,1, 3.701, 10485.936, 270.133, 52640.589 20/12/09,23:45:12,18,10,1, 11.9,1,1, 3.701, 10485.919, 270.126, 52640.602 20/12/09,23:45:12,19,10,1, 11.9,1,1, 3.701, 10485.923, 270.121, 52640.627 20/12/09,23:45:13,00,10,1, 11.8,1,1, 3.702, 10485.921, 270.121, 52640.627 20/12/09,23:45:13,01,10,1, 11.8,1,1, 3.702, 10485.915, 270.101, 52640.609 20/12/09,23:45:13,02,10,1, 11.8,1,1, 3.702, 10485.903, 270.101, 52640.595 20/12/09,23:45:13,03,10,1, 11.8,1,1, 3.702, 10485.912, 270.107, 52640.638 20/12/09,23:45:13,04,10,1, 11.8,1,1, 3.702, 10485.925, 270.093, 52640.604 20/12/09,23:45:13,05,10,1, 11.8,1,1, 3.702, 10485.937, 270.093, 52640.602 20/12/09,23:45:13,06,10,1, 11.8,1,1, 3.702, 10485.947, 270.083, 52640.613 20/12/09,23:45:13,07,10,1, 11.8,1,1, 3.702, 10485.923, 270.082, 52640.572 20/12/09,23:45:13,08,10,1, 11.8,1,1, 3.702, 10485.950, 270.077, 52640.590 20/12/09,23:45:13,09,10,1, 11.8,1,1, 3.702, 10485.934, 270.061, 52640.591 20/12/09,23:45:13,10,10,1, 11.8,1,1, 3.702, 10485.946, 270.061, 52640.583 20/12/09,23:45:13,11,10,1, 11.8,1,1, 3.702, 10485.960, 270.036, 52640.576 20/12/09,23:45:13,12,10,1, 11.8,1,1, 3.702, 10485.948, 270.060, 52640.615 20/12/09,23:45:13,13,10,1, 11.8,1,1, 3.702, 10485.955, 270.030, 52640.565 20/12/09,23:45:13,14,10,1, 11.8,1,1, 3.702, 10485.947, 270.039, 52640.576 20/12/09,23:45:13,15,10,1, 11.8,1,1, 3.702, 10485.930, 270.034, 52640.597 20/12/09,23:45:13,16,10,1, 11.8,1,1, 3.702, 10485.930, 270.009, 52640.558 20/12/09,23:45:13,17,10,1, 11.8,1,1, 3.702, 10485.929, 269.991, 52640.626 20/12/09,23:45:13,18,10,1, 11.8,1,1, 3.702, 10485.935, 270.017, 52640.599 20/12/09,23:45:13,19,10,1, 11.8,1,1, 3.702, 10485.928, 269.980, 52640.618 20/12/09,23:45:14,00,10,1, 11.8,1,1, 3.701, 10485.921, 269.980, 52640.618 20/12/09,23:45:14,01,10,1, 11.8,1,1, 3.701, 10485.944, 269.987, 52640.614 20/12/09,23:45:14,02,10,1, 11.8,1,1, 3.701, 10485.937, 269.990, 52640.635 20/12/09,23:45:14,03,10,1, 11.8,1,1, 3.701, 10485.957, 269.959, 52640.626 20/12/09,23:45:14,04,10,1, 11.8,1,1, 3.701, 10485.940, 269.972, 52640.617 20/12/09,23:45:14,05,10,1, 11.8,1,1, 3.701, 10485.938, 269.955, 52640.594 20/12/09,23:45:14,06,10,1, 11.8,1,1, 3.701, 10485.954, 269.955, 52640.605 20/12/09,23:45:14,07,10,1, 11.8,1,1, 3.701, 10485.921, 269.935, 52640.582 20/12/09,23:45:14,08,10,1, 11.8,1,1, 3.701, 10485.951, 269.941, 52640.609 20/12/09,23:45:14,09,10,1, 11.8,1,1, 3.701, 10485.932, 269.927, 52640.570 20/12/09,23:45:14,10,10,1, 11.8,1,1, 3.701, 10485.949, 269.933, 52640.586 20/12/09,23:45:14,11,10,1, 11.8,1,1, 3.701, 10485.935, 269.911, 52640.585 20/12/09,23:45:14,12,10,1, 11.8,1,1, 3.701, 10485.932, 269.919, 52640.546 20/12/09,23:45:14,13,10,1, 11.8,1,1, 3.701, 10485.948, 269.926, 52640.574 20/12/09,23:45:14,14,10,1, 11.8,1,1, 3.701, 10485.906, 269.888, 52640.544 20/12/09,23:45:14,15,10,1, 11.8,1,1, 3.701, 10485.945, 269.893, 52640.561 20/12/09,23:45:14,16,10,1, 11.8,1,1, 3.701, 10485.922, 269.885, 52640.616 20/12/09,23:45:14,17,10,1, 11.8,1,1, 3.701, 10485.927, 269.891, 52640.538 20/12/09,23:45:14,18,10,1, 11.8,1,1, 3.701, 10485.961, 269.876, 52640.581 20/12/09,23:45:14,19,10,1, 11.8,1,1, 3.701, 10485.963, 269.873, 52640.567 20/12/09,23:45:15,00,10,1, 11.9,1,1, 3.702, 10485.963, 269.873, 52640.567 20/12/09,23:45:15,01,10,1, 11.9,1,1, 3.702, 10485.947, 269.855, 52640.606 20/12/09,23:45:15,02,10,1, 11.9,1,1, 3.702, 10485.943, 269.850, 52640.562 20/12/09,23:45:15,03,10,1, 11.9,1,1, 3.702, 10485.969, 269.840, 52640.597 20/12/09,23:45:15,04,10,1, 11.9,1,1, 3.702, 10485.945, 269.832, 52640.579 20/12/09,23:45:15,05,10,1, 11.9,1,1, 3.702, 10485.954, 269.838, 52640.550 20/12/09,23:45:15,06,10,1, 11.9,1,1, 3.702, 10485.953, 269.813, 52640.526 20/12/09,23:45:15,07,10,1, 11.9,1,1, 3.702, 10485.938, 269.817, 52640.575 20/12/09,23:45:15,08,10,1, 11.9,1,1, 3.702, 10485.958, 269.764, 52640.555 20/12/09,23:45:15,09,10,1, 11.9,1,1, 3.702, 10485.940, 269.784, 52640.552 20/12/09,23:45:15,10,10,1, 11.9,1,1, 3.702, 10485.940, 269.765, 52640.546 20/12/09,23:45:15,11,10,1, 11.9,1,1, 3.702, 10485.953, 269.762, 52640.520 20/12/09,23:45:15,12,10,1, 11.9,1,1, 3.702, 10485.940, 269.771, 52640.533 20/12/09,23:45:15,13,10,1, 11.9,1,1, 3.702, 10485.933, 269.739, 52640.536 20/12/09,23:45:15,14,10,1, 11.9,1,1, 3.702, 10485.938, 269.747, 52640.549 20/12/09,23:45:15,15,10,1, 11.9,1,1, 3.702, 10485.940, 269.722, 52640.527 20/12/09,23:45:15,16,10,1, 11.9,1,1, 3.702, 10485.950, 269.728, 52640.560 20/12/09,23:45:15,17,10,1, 11.9,1,1, 3.702, 10485.972, 269.708, 52640.573 20/12/09,23:45:15,18,10,1, 11.9,1,1, 3.702, 10485.973, 269.695, 52640.541 20/12/09,23:45:15,19,10,1, 11.9,1,1, 3.702, 10485.945, 269.690, 52640.583 20/12/09,23:45:16,00,10,1, 11.9,1,1, 3.700, 10485.938, 269.690, 52640.583 20/12/09,23:45:16,01,10,1, 11.9,1,1, 3.700, 10485.954, 269.691, 52640.563 20/12/09,23:45:16,02,10,1, 11.9,1,1, 3.700, 10485.958, 269.677, 52640.606 20/12/09,23:45:16,03,10,1, 11.9,1,1, 3.700, 10485.947, 269.677, 52640.560 20/12/09,23:45:16,04,10,1, 11.9,1,1, 3.700, 10485.946, 269.656, 52640.545 20/12/09,23:45:16,05,10,1, 11.9,1,1, 3.700, 10485.953, 269.650, 52640.562 20/12/09,23:45:16,06,10,1, 11.9,1,1, 3.700, 10485.959, 269.642, 52640.534 20/12/09,23:45:16,07,10,1, 11.9,1,1, 3.700, 10485.942, 269.662, 52640.697 20/12/09,23:45:16,08,10,1, 11.9,1,1, 3.700, 10485.965, 269.641, 52640.452 20/12/09,23:45:16,09,10,1, 11.9,1,1, 3.700, 10485.958, 269.649, 52640.509 20/12/09,23:45:16,10,10,1, 11.9,1,1, 3.700, 10485.963, 269.625, 52640.528 20/12/09,23:45:16,11,10,1, 11.9,1,1, 3.700, 10485.950, 269.595, 52640.521 20/12/09,23:45:16,12,10,1, 11.9,1,1, 3.700, 10485.959, 269.617, 52640.398 20/12/09,23:45:16,13,10,1, 11.9,1,1, 3.700, 10485.956, 269.593, 52640.548 20/12/09,23:45:16,14,10,1, 11.9,1,1, 3.700, 10485.937, 269.593, 52640.542 20/12/09,23:45:16,15,10,1, 11.9,1,1, 3.700, 10485.955, 269.595, 52640.563 20/12/09,23:45:16,16,10,1, 11.9,1,1, 3.700, 10485.964, 269.564, 52640.575 20/12/09,23:45:16,17,10,1, 11.9,1,1, 3.700, 10485.973, 269.555, 52640.536 20/12/09,23:45:16,18,10,1, 11.9,1,1, 3.700, 10485.982, 269.546, 52640.572 20/12/09,23:45:16,19,10,1, 11.9,1,1, 3.700, 10485.966, 269.563, 52640.562 20/12/09,23:45:17,00,10,1, 11.8,1,1, 3.694, 10485.963, 269.563, 52640.562 20/12/09,23:45:17,01,10,1, 11.8,1,1, 3.694, 10485.975, 269.528, 52640.548 20/12/09,23:45:17,02,10,1, 11.8,1,1, 3.694, 10485.982, 269.494, 52640.528 20/12/09,23:45:17,03,10,1, 11.8,1,1, 3.694, 10485.980, 269.498, 52640.493 20/12/09,23:45:17,04,10,1, 11.8,1,1, 3.694, 10485.967, 269.502, 52640.532 20/12/09,23:45:17,05,10,1, 11.8,1,1, 3.694, 10485.989, 269.508, 52640.522 20/12/09,23:45:17,06,10,1, 11.8,1,1, 3.694, 10485.975, 269.478, 52640.459 20/12/09,23:45:17,07,10,1, 11.8,1,1, 3.694, 10485.966, 269.479, 52640.502 20/12/09,23:45:17,08,10,1, 11.8,1,1, 3.694, 10485.986, 269.472, 52640.523 20/12/09,23:45:17,09,10,1, 11.8,1,1, 3.694, 10485.971, 269.457, 52640.504 20/12/09,23:45:17,10,10,1, 11.8,1,1, 3.694, 10485.982, 269.461, 52640.524 20/12/09,23:45:17,11,10,1, 11.8,1,1, 3.694, 10485.988, 269.427, 52640.511 20/12/09,23:45:17,12,10,1, 11.8,1,1, 3.694, 10486.007, 269.436, 52640.493 20/12/09,23:45:17,13,10,1, 11.8,1,1, 3.694, 10485.996, 269.438, 52640.510 20/12/09,23:45:17,14,10,1, 11.8,1,1, 3.694, 10485.992, 269.415, 52640.501 20/12/09,23:45:17,15,10,1, 11.8,1,1, 3.694, 10486.001, 269.395, 52640.507 20/12/09,23:45:17,16,10,1, 11.8,1,1, 3.694, 10485.990, 269.407, 52640.513 20/12/09,23:45:17,17,10,1, 11.8,1,1, 3.694, 10486.004, 269.392, 52640.542 20/12/09,23:45:17,18,10,1, 11.8,1,1, 3.694, 10485.995, 269.375, 52640.483 20/12/09,23:45:17,19,10,1, 11.8,1,1, 3.694, 10486.010, 269.369, 52640.474 20/12/09,23:45:18,00,09,1, 11.9,1,1, 3.700, 10486.004, 269.369, 52640.474 20/12/09,23:45:18,01,09,1, 11.9,1,1, 3.700, 10485.993, 269.367, 52640.512 20/12/09,23:45:18,02,09,1, 11.9,1,1, 3.700, 10486.009, 269.356, 52640.514 20/12/09,23:45:18,03,09,1, 11.9,1,1, 3.700, 10486.016, 269.349, 52640.501 20/12/09,23:45:18,04,09,1, 11.9,1,1, 3.700, 10486.021, 269.343, 52640.494 20/12/09,23:45:18,05,09,1, 11.9,1,1, 3.700, 10485.986, 269.322, 52640.430 20/12/09,23:45:18,06,09,1, 11.9,1,1, 3.700, 10485.996, 269.296, 52640.454 20/12/09,23:45:18,07,09,1, 11.9,1,1, 3.700, 10486.015, 269.308, 52640.496 20/12/09,23:45:18,08,09,1, 11.9,1,1, 3.700, 10486.004, 269.283, 52640.497 20/12/09,23:45:18,09,09,1, 11.9,1,1, 3.700, 10486.024, 269.291, 52640.452 20/12/09,23:45:18,10,09,1, 11.9,1,1, 3.700, 10486.017, 269.323, 52640.503 20/12/09,23:45:18,11,09,1, 11.9,1,1, 3.700, 10485.993, 269.268, 52640.492 20/12/09,23:45:18,12,09,1, 11.9,1,1, 3.700, 10485.996, 269.295, 52640.482 20/12/09,23:45:18,13,09,1, 11.9,1,1, 3.700, 10486.051, 269.293, 52640.522 20/12/09,23:45:18,14,09,1, 11.9,1,1, 3.700, 10486.020, 269.255, 52640.486 20/12/09,23:45:18,15,09,1, 11.9,1,1, 3.700, 10486.003, 269.280, 52640.530 20/12/09,23:45:18,16,09,1, 11.9,1,1, 3.700, 10486.021, 269.239, 52640.621 20/12/09,23:45:18,17,09,1, 11.9,1,1, 3.700, 10486.027, 269.251, 52640.473 20/12/09,23:45:18,18,09,1, 11.9,1,1, 3.700, 10486.062, 269.244, 52640.495 20/12/09,23:45:18,19,09,1, 11.9,1,1, 3.700, 10486.027, 269.238, 52640.502 20/12/09,23:45:19,00,09,1, 11.9,1,1, 3.702, 10486.021, 269.238, 52640.502 20/12/09,23:45:19,01,09,1, 11.9,1,1, 3.702, 10486.028, 269.202, 52640.513 20/12/09,23:45:19,02,09,1, 11.9,1,1, 3.702, 10486.049, 269.199, 52640.474 20/12/09,23:45:19,03,09,1, 11.9,1,1, 3.702, 10486.033, 269.196, 52640.490 20/12/09,23:45:19,04,09,1, 11.9,1,1, 3.702, 10486.045, 269.195, 52640.506 20/12/09,23:45:19,05,09,1, 11.9,1,1, 3.702, 10486.048, 269.199, 52640.515 20/12/09,23:45:19,06,09,1, 11.9,1,1, 3.702, 10486.040, 269.166, 52640.456 20/12/09,23:45:19,07,09,1, 11.9,1,1, 3.702, 10486.035, 269.151, 52640.522 20/12/09,23:45:19,08,09,1, 11.9,1,1, 3.702, 10486.040, 269.163, 52640.501 20/12/09,23:45:19,09,09,1, 11.9,1,1, 3.702, 10486.048, 269.175, 52640.520 20/12/09,23:45:19,10,09,1, 11.9,1,1, 3.702, 10486.045, 269.144, 52640.448 20/12/09,23:45:19,11,09,1, 11.9,1,1, 3.702, 10486.069, 269.145, 52640.448 20/12/09,23:45:19,12,09,1, 11.9,1,1, 3.702, 10486.053, 269.146, 52640.482 20/12/09,23:45:19,13,09,1, 11.9,1,1, 3.702, 10486.075, 269.130, 52640.455 20/12/09,23:45:19,14,09,1, 11.9,1,1, 3.702, 10486.064, 269.120, 52640.456 20/12/09,23:45:19,15,09,1, 11.9,1,1, 3.702, 10486.057, 269.121, 52640.494 20/12/09,23:45:19,16,09,1, 11.9,1,1, 3.702, 10486.068, 269.136, 52640.443 20/12/09,23:45:19,17,09,1, 11.9,1,1, 3.702, 10486.067, 269.097, 52640.436 20/12/09,23:45:19,18,09,1, 11.9,1,1, 3.702, 10486.067, 269.090, 52640.462 20/12/09,23:45:19,19,09,1, 11.9,1,1, 3.702, 10486.090, 269.086, 52640.458 20/12/09,23:45:20,00,09,1, 11.9,1,1, 3.700, 10486.088, 269.086, 52640.458 20/12/09,23:45:20,01,09,1, 11.9,1,1, 3.700, 10486.107, 269.064, 52640.441 20/12/09,23:45:20,02,09,1, 11.9,1,1, 3.700, 10486.101, 269.066, 52640.447 20/12/09,23:45:20,03,09,1, 11.9,1,1, 3.700, 10486.102, 269.061, 52640.466 20/12/09,23:45:20,04,09,1, 11.9,1,1, 3.700, 10486.131, 269.067, 52640.527 20/12/09,23:45:20,05,09,1, 11.9,1,1, 3.700, 10486.111, 269.030, 52640.475 20/12/09,23:45:20,06,09,1, 11.9,1,1, 3.700, 10486.124, 269.040, 52640.478 20/12/09,23:45:20,07,09,1, 11.9,1,1, 3.700, 10486.141, 269.026, 52640.472 20/12/09,23:45:20,08,09,1, 11.9,1,1, 3.700, 10486.131, 269.049, 52640.514 20/12/09,23:45:20,09,09,1, 11.9,1,1, 3.700, 10486.114, 269.018, 52640.471 20/12/09,23:45:20,10,09,1, 11.9,1,1, 3.700, 10486.127, 269.022, 52640.458 20/12/09,23:45:20,11,09,1, 11.9,1,1, 3.700, 10486.134, 269.018, 52640.462 20/12/09,23:45:20,12,09,1, 11.9,1,1, 3.700, 10486.087, 269.002, 52640.560 20/12/09,23:45:20,13,09,1, 11.9,1,1, 3.700, 10486.157, 268.992, 52640.451 20/12/09,23:45:20,14,09,1, 11.9,1,1, 3.700, 10486.182, 269.009, 52640.446 20/12/09,23:45:20,15,09,1, 11.9,1,1, 3.700, 10486.169, 269.000, 52640.480 20/12/09,23:45:20,16,09,1, 11.9,1,1, 3.700, 10486.167, 268.991, 52640.475 20/12/09,23:45:20,17,09,1, 11.9,1,1, 3.700, 10486.145, 269.000, 52640.470 20/12/09,23:45:20,18,09,1, 11.9,1,1, 3.700, 10486.148, 269.007, 52640.460 20/12/09,23:45:20,19,09,1, 11.9,1,1, 3.700, 10486.162, 269.005, 52640.508 20/12/09,23:45:21,00,09,1, 11.9,1,1, 3.700, 10486.155, 269.005, 52640.508 20/12/09,23:45:21,01,09,1, 11.9,1,1, 3.700, 10486.205, 268.962, 52640.480 20/12/09,23:45:21,02,09,1, 11.9,1,1, 3.700, 10486.173, 268.967, 52640.520 20/12/09,23:45:21,03,09,1, 11.9,1,1, 3.700, 10486.177, 268.970, 52640.462 20/12/09,23:45:21,04,09,1, 11.9,1,1, 3.700, 10486.160, 268.932, 52640.442 20/12/09,23:45:21,05,09,1, 11.9,1,1, 3.700, 10486.176, 268.949, 52640.460 20/12/09,23:45:21,06,09,1, 11.9,1,1, 3.700, 10486.177, 268.941, 52640.447 20/12/09,23:45:21,07,09,1, 11.9,1,1, 3.700, 10486.177, 268.897, 52640.477 20/12/09,23:45:21,08,09,1, 11.9,1,1, 3.700, 10486.216, 268.923, 52640.467 20/12/09,23:45:21,09,09,1, 11.9,1,1, 3.700, 10486.204, 268.908, 52640.419 20/12/09,23:45:21,10,09,1, 11.9,1,1, 3.700, 10486.208, 268.907, 52640.425 20/12/09,23:45:21,11,09,1, 11.9,1,1, 3.700, 10486.211, 268.925, 52640.463 20/12/09,23:45:21,12,09,1, 11.9,1,1, 3.700, 10486.195, 268.902, 52640.436 20/12/09,23:45:21,13,09,1, 11.9,1,1, 3.700, 10486.220, 268.886, 52640.449 20/12/09,23:45:21,14,09,1, 11.9,1,1, 3.700, 10486.224, 268.881, 52640.461 20/12/09,23:45:21,15,09,1, 11.9,1,1, 3.700, 10486.242, 268.883, 52640.457 20/12/09,23:45:21,16,09,1, 11.9,1,1, 3.700, 10486.241, 268.867, 52640.436 20/12/09,23:45:21,17,09,1, 11.9,1,1, 3.700, 10486.259, 268.888, 52640.480 20/12/09,23:45:21,18,09,1, 11.9,1,1, 3.700, 10486.226, 268.877, 52640.452 20/12/09,23:45:21,19,09,1, 11.9,1,1, 3.700, 10486.220, 268.874, 52640.437 20/12/09,23:45:22,00,10,1, 11.8,1,1, 3.704, 10486.213, 268.874, 52640.437 20/12/09,23:45:22,01,10,1, 11.8,1,1, 3.704, 10486.211, 268.878, 52640.528 20/12/09,23:45:22,02,10,1, 11.8,1,1, 3.704, 10486.196, 268.859, 52640.528 20/12/09,23:45:22,03,10,1, 11.8,1,1, 3.704, 10486.233, 268.875, 52640.511 20/12/09,23:45:22,04,10,1, 11.8,1,1, 3.704, 10486.260, 268.870, 52640.488 20/12/09,23:45:22,05,10,1, 11.8,1,1, 3.704, 10486.257, 268.837, 52640.461 20/12/09,23:45:22,06,10,1, 11.8,1,1, 3.704, 10486.253, 268.819, 52640.467 20/12/09,23:45:22,07,10,1, 11.8,1,1, 3.704, 10486.259, 268.828, 52640.465 20/12/09,23:45:22,08,10,1, 11.8,1,1, 3.704, 10486.264, 268.817, 52640.483 20/12/09,23:45:22,09,10,1, 11.8,1,1, 3.704, 10486.283, 268.802, 52640.442 20/12/09,23:45:22,10,10,1, 11.8,1,1, 3.704, 10486.245, 268.781, 52640.471 20/12/09,23:45:22,11,10,1, 11.8,1,1, 3.704, 10486.265, 268.793, 52640.454 20/12/09,23:45:22,12,10,1, 11.8,1,1, 3.704, 10486.276, 268.794, 52640.474 20/12/09,23:45:22,13,10,1, 11.8,1,1, 3.704, 10486.279, 268.780, 52640.484 20/12/09,23:45:22,14,10,1, 11.8,1,1, 3.704, 10486.241, 268.780, 52640.470 20/12/09,23:45:22,15,10,1, 11.8,1,1, 3.704, 10486.286, 268.775, 52640.447 20/12/09,23:45:22,16,10,1, 11.8,1,1, 3.704, 10486.291, 268.767, 52640.466 20/12/09,23:45:22,17,10,1, 11.8,1,1, 3.704, 10486.281, 268.764, 52640.453 20/12/09,23:45:22,18,10,1, 11.8,1,1, 3.704, 10486.295, 268.762, 52640.470 20/12/09,23:45:22,19,10,1, 11.8,1,1, 3.704, 10486.272, 268.766, 52640.485 20/12/09,23:45:23,00,10,1, 11.8,1,1, 3.701, 10486.271, 268.766, 52640.485 20/12/09,23:45:23,01,10,1, 11.8,1,1, 3.701, 10486.312, 268.736, 52640.464 20/12/09,23:45:23,02,10,1, 11.8,1,1, 3.701, 10486.350, 268.743, 52640.468 20/12/09,23:45:23,03,10,1, 11.8,1,1, 3.701, 10486.322, 268.721, 52640.476 20/12/09,23:45:23,04,10,1, 11.8,1,1, 3.701, 10486.335, 268.731, 52640.461 20/12/09,23:45:23,05,10,1, 11.8,1,1, 3.701, 10486.336, 268.719, 52640.503 20/12/09,23:45:23,06,10,1, 11.8,1,1, 3.701, 10486.319, 268.713, 52640.540 20/12/09,23:45:23,07,10,1, 11.8,1,1, 3.701, 10486.357, 268.725, 52640.416 20/12/09,23:45:23,08,10,1, 11.8,1,1, 3.701, 10486.362, 268.693, 52640.418 20/12/09,23:45:23,09,10,1, 11.8,1,1, 3.701, 10486.337, 268.690, 52640.196 20/12/09,23:45:23,10,10,1, 11.8,1,1, 3.701, 10486.337, 268.685, 52640.571 20/12/09,23:45:23,11,10,1, 11.8,1,1, 3.701, 10486.353, 268.688, 52640.527 20/12/09,23:45:23,12,10,1, 11.8,1,1, 3.701, 10486.346, 268.670, 52640.554 20/12/09,23:45:23,13,10,1, 11.8,1,1, 3.701, 10486.349, 268.665, 52640.520 20/12/09,23:45:23,14,10,1, 11.8,1,1, 3.701, 10486.373, 268.677, 52640.504 20/12/09,23:45:23,15,10,1, 11.8,1,1, 3.701, 10486.370, 268.650, 52640.484 20/12/09,23:45:23,16,10,1, 11.8,1,1, 3.701, 10486.370, 268.671, 52640.512 20/12/09,23:45:23,17,10,1, 11.8,1,1, 3.701, 10486.367, 268.668, 52640.505 20/12/09,23:45:23,18,10,1, 11.8,1,1, 3.701, 10486.371, 268.670, 52640.495 20/12/09,23:45:23,19,10,1, 11.8,1,1, 3.701, 10486.378, 268.659, 52640.452 20/12/09,23:45:24,00,10,1, 11.9,1,1, 3.705, 10486.372, 268.659, 52640.452 20/12/09,23:45:24,01,10,1, 11.9,1,1, 3.705, 10486.398, 268.633, 52640.456 20/12/09,23:45:24,02,10,1, 11.9,1,1, 3.705, 10486.378, 268.634, 52640.446 20/12/09,23:45:24,03,10,1, 11.9,1,1, 3.705, 10486.395, 268.633, 52640.471 20/12/09,23:45:24,04,10,1, 11.9,1,1, 3.705, 10486.391, 268.637, 52640.448 20/12/09,23:45:24,05,10,1, 11.9,1,1, 3.705, 10486.418, 268.648, 52640.502 20/12/09,23:45:24,06,10,1, 11.9,1,1, 3.705, 10486.424, 268.622, 52640.443 20/12/09,23:45:24,07,10,1, 11.9,1,1, 3.705, 10486.411, 268.620, 52640.474 20/12/09,23:45:24,08,10,1, 11.9,1,1, 3.705, 10486.421, 268.635, 52640.482 20/12/09,23:45:24,09,10,1, 11.9,1,1, 3.705, 10486.417, 268.619, 52640.468 20/12/09,23:45:24,10,10,1, 11.9,1,1, 3.705, 10486.417, 268.638, 52640.466 20/12/09,23:45:24,11,10,1, 11.9,1,1, 3.705, 10486.436, 268.633, 52640.442 20/12/09,23:45:24,12,10,1, 11.9,1,1, 3.705, 10486.445, 268.618, 52640.448 20/12/09,23:45:24,13,10,1, 11.9,1,1, 3.705, 10486.462, 268.608, 52640.472 20/12/09,23:45:24,14,10,1, 11.9,1,1, 3.705, 10486.449, 268.618, 52640.426 20/12/09,23:45:24,15,10,1, 11.9,1,1, 3.705, 10486.463, 268.620, 52640.533 20/12/09,23:45:24,16,10,1, 11.9,1,1, 3.705, 10486.448, 268.621, 52640.486 20/12/09,23:45:24,17,10,1, 11.9,1,1, 3.705, 10486.465, 268.609, 52640.462 20/12/09,23:45:24,18,10,1, 11.9,1,1, 3.705, 10486.476, 268.638, 52640.486 20/12/09,23:45:24,19,10,1, 11.9,1,1, 3.705, 10486.460, 268.618, 52640.485 20/12/09,23:45:25,00,09,1, 11.8,1,1, 3.701, 10486.455, 268.618, 52640.485 20/12/09,23:45:25,01,09,1, 11.8,1,1, 3.701, 10486.493, 268.603, 52640.492 20/12/09,23:45:25,02,09,1, 11.8,1,1, 3.701, 10486.475, 268.610, 52640.461 20/12/09,23:45:25,03,09,1, 11.8,1,1, 3.701, 10486.489, 268.589, 52640.478 20/12/09,23:45:25,04,09,1, 11.8,1,1, 3.701, 10486.479, 268.597, 52640.457 20/12/09,23:45:25,05,09,1, 11.8,1,1, 3.701, 10486.492, 268.604, 52640.492 20/12/09,23:45:25,06,09,1, 11.8,1,1, 3.701, 10486.486, 268.615, 52640.524 20/12/09,23:45:25,07,09,1, 11.8,1,1, 3.701, 10486.496, 268.587, 52640.452 20/12/09,23:45:25,08,09,1, 11.8,1,1, 3.701, 10486.497, 268.603, 52640.497 20/12/09,23:45:25,09,09,1, 11.8,1,1, 3.701, 10486.496, 268.565, 52640.478 20/12/09,23:45:25,10,09,1, 11.8,1,1, 3.701, 10486.514, 268.578, 52640.450 20/12/09,23:45:25,11,09,1, 11.8,1,1, 3.701, 10486.514, 268.576, 52640.488 20/12/09,23:45:25,12,09,1, 11.8,1,1, 3.701, 10486.481, 268.541, 52640.465 20/12/09,23:45:25,13,09,1, 11.8,1,1, 3.701, 10486.567, 268.567, 52640.629 20/12/09,23:45:25,14,09,1, 11.8,1,1, 3.701, 10486.495, 268.567, 52640.423 20/12/09,23:45:25,15,09,1, 11.8,1,1, 3.701, 10486.505, 268.536, 52640.493 20/12/09,23:45:25,16,09,1, 11.8,1,1, 3.701, 10486.527, 268.586, 52640.491 20/12/09,23:45:25,17,09,1, 11.8,1,1, 3.701, 10486.522, 268.557, 52640.467 20/12/09,23:45:25,18,09,1, 11.8,1,1, 3.701, 10486.542, 268.544, 52640.431 20/12/09,23:45:25,19,09,1, 11.8,1,1, 3.701, 10486.558, 268.582, 52640.503 20/12/09,23:45:26,00,09,1, 11.8,1,1, 3.701, 10486.555, 268.582, 52640.503 20/12/09,23:45:26,01,09,1, 11.8,1,1, 3.701, 10486.557, 268.539, 52640.440 20/12/09,23:45:26,02,09,1, 11.8,1,1, 3.701, 10486.550, 268.540, 52640.457 20/12/09,23:45:26,03,09,1, 11.8,1,1, 3.701, 10486.575, 268.552, 52640.452 20/12/09,23:45:26,04,09,1, 11.8,1,1, 3.701, 10486.571, 268.556, 52640.453 20/12/09,23:45:26,05,09,1, 11.8,1,1, 3.701, 10486.577, 268.531, 52640.453 20/12/09,23:45:26,06,09,1, 11.8,1,1, 3.701, 10486.593, 268.518, 52640.459 20/12/09,23:45:26,07,09,1, 11.8,1,1, 3.701, 10486.599, 268.533, 52640.470 20/12/09,23:45:26,08,09,1, 11.8,1,1, 3.701, 10486.598, 268.520, 52640.429 20/12/09,23:45:26,09,09,1, 11.8,1,1, 3.701, 10486.608, 268.520, 52640.472 20/12/09,23:45:26,10,09,1, 11.8,1,1, 3.701, 10486.598, 268.492, 52640.461 20/12/09,23:45:26,11,09,1, 11.8,1,1, 3.701, 10486.624, 268.493, 52640.436 20/12/09,23:45:26,12,09,1, 11.8,1,1, 3.701, 10486.608, 268.480, 52640.426 20/12/09,23:45:26,13,09,1, 11.8,1,1, 3.701, 10486.627, 268.500, 52640.432 20/12/09,23:45:26,14,09,1, 11.8,1,1, 3.701, 10486.601, 268.499, 52640.424 20/12/09,23:45:26,15,09,1, 11.8,1,1, 3.701, 10486.624, 268.501, 52640.428 20/12/09,23:45:26,16,09,1, 11.8,1,1, 3.701, 10486.644, 268.481, 52640.464 20/12/09,23:45:26,17,09,1, 11.8,1,1, 3.701, 10486.630, 268.471, 52640.448 20/12/09,23:45:26,18,09,1, 11.8,1,1, 3.701, 10486.622, 268.449, 52640.403 20/12/09,23:45:26,19,09,1, 11.8,1,1, 3.701, 10486.614, 268.446, 52640.438 20/12/09,23:45:27,00,09,1, 11.8,1,1, 3.703, 10486.614, 268.446, 52640.438 20/12/09,23:45:27,01,09,1, 11.8,1,1, 3.703, 10486.648, 268.458, 52640.437 20/12/09,23:45:27,02,09,1, 11.8,1,1, 3.703, 10486.650, 268.444, 52640.461 20/12/09,23:45:27,03,09,1, 11.8,1,1, 3.703, 10486.644, 268.458, 52640.412 20/12/09,23:45:27,04,09,1, 11.8,1,1, 3.703, 10486.634, 268.435, 52640.400 20/12/09,23:45:27,05,09,1, 11.8,1,1, 3.703, 10486.654, 268.431, 52640.380 20/12/09,23:45:27,06,09,1, 11.8,1,1, 3.703, 10486.675, 268.442, 52640.396 20/12/09,23:45:27,07,09,1, 11.8,1,1, 3.703, 10486.665, 268.432, 52640.409 20/12/09,23:45:27,08,09,1, 11.8,1,1, 3.703, 10486.675, 268.424, 52640.410 20/12/09,23:45:27,09,09,1, 11.8,1,1, 3.703, 10486.679, 268.410, 52640.430 20/12/09,23:45:27,10,09,1, 11.8,1,1, 3.703, 10486.704, 268.389, 52640.422 20/12/09,23:45:27,11,09,1, 11.8,1,1, 3.703, 10486.659, 268.379, 52640.374 20/12/09,23:45:27,12,09,1, 11.8,1,1, 3.703, 10486.676, 268.373, 52640.419 20/12/09,23:45:27,13,09,1, 11.8,1,1, 3.703, 10486.714, 268.411, 52640.438 20/12/09,23:45:27,14,09,1, 11.8,1,1, 3.703, 10486.715, 268.350, 52640.423 20/12/09,23:45:27,15,09,1, 11.8,1,1, 3.703, 10486.684, 268.381, 52640.415 20/12/09,23:45:27,16,09,1, 11.8,1,1, 3.703, 10486.682, 268.376, 52640.398 20/12/09,23:45:27,17,09,1, 11.8,1,1, 3.703, 10486.696, 268.374, 52640.418 20/12/09,23:45:27,18,09,1, 11.8,1,1, 3.703, 10486.694, 268.384, 52640.253 20/12/09,23:45:27,19,09,1, 11.8,1,1, 3.703, 10486.696, 268.386, 52640.489 20/12/09,23:45:28,00,09,1, 11.9,1,1, 3.701, 10486.689, 268.386, 52640.489 20/12/09,23:45:28,01,09,1, 11.9,1,1, 3.701, 10486.726, 268.384, 52640.482 20/12/09,23:45:28,02,09,1, 11.9,1,1, 3.701, 10486.721, 268.360, 52640.454 20/12/09,23:45:28,03,09,1, 11.9,1,1, 3.701, 10486.724, 268.375, 52640.419 20/12/09,23:45:28,04,09,1, 11.9,1,1, 3.701, 10486.717, 268.341, 52640.410 20/12/09,23:45:28,05,09,1, 11.9,1,1, 3.701, 10486.730, 268.334, 52640.392 20/12/09,23:45:28,06,09,1, 11.9,1,1, 3.701, 10486.726, 268.330, 52640.436 20/12/09,23:45:28,07,09,1, 11.9,1,1, 3.701, 10486.733, 268.317, 52640.413 20/12/09,23:45:28,08,09,1, 11.9,1,1, 3.701, 10486.724, 268.294, 52640.361 20/12/09,23:45:28,09,09,1, 11.9,1,1, 3.701, 10486.754, 268.298, 52640.410 20/12/09,23:45:28,10,09,1, 11.9,1,1, 3.701, 10486.735, 268.302, 52640.429 20/12/09,23:45:28,11,09,1, 11.9,1,1, 3.701, 10486.732, 268.307, 52640.411 20/12/09,23:45:28,12,09,1, 11.9,1,1, 3.701, 10486.749, 268.277, 52640.387 20/12/09,23:45:28,13,09,1, 11.9,1,1, 3.701, 10486.768, 268.275, 52640.362 20/12/09,23:45:28,14,09,1, 11.9,1,1, 3.701, 10486.744, 268.257, 52640.365 20/12/09,23:45:28,15,09,1, 11.9,1,1, 3.701, 10486.771, 268.261, 52640.381 20/12/09,23:45:28,16,09,1, 11.9,1,1, 3.701, 10486.753, 268.260, 52640.346 20/12/09,23:45:28,17,09,1, 11.9,1,1, 3.701, 10486.767, 268.262, 52640.373 20/12/09,23:45:28,18,09,1, 11.9,1,1, 3.701, 10486.760, 268.235, 52640.325 20/12/09,23:45:28,19,09,1, 11.9,1,1, 3.701, 10486.776, 268.226, 52640.325 20/12/09,23:45:29,00,09,1, 11.8,1,1, 3.700, 10486.772, 268.226, 52640.325 20/12/09,23:45:29,01,09,1, 11.8,1,1, 3.700, 10486.757, 268.230, 52640.320 20/12/09,23:45:29,02,09,1, 11.8,1,1, 3.700, 10486.752, 268.221, 52640.334 20/12/09,23:45:29,03,09,1, 11.8,1,1, 3.700, 10486.771, 268.212, 52640.308 20/12/09,23:45:29,04,09,1, 11.8,1,1, 3.700, 10486.770, 268.231, 52640.333 20/12/09,23:45:29,05,09,1, 11.8,1,1, 3.700, 10486.771, 268.180, 52640.317 20/12/09,23:45:29,06,09,1, 11.8,1,1, 3.700, 10486.760, 268.194, 52640.329 20/12/09,23:45:29,07,09,1, 11.8,1,1, 3.700, 10486.789, 268.187, 52640.340 20/12/09,23:45:29,08,09,1, 11.8,1,1, 3.700, 10486.788, 268.177, 52640.329 20/12/09,23:45:29,09,09,1, 11.8,1,1, 3.700, 10486.789, 268.167, 52640.296 20/12/09,23:45:29,10,09,1, 11.8,1,1, 3.700, 10486.792, 268.141, 52640.279 20/12/09,23:45:29,11,09,1, 11.8,1,1, 3.700, 10486.789, 268.166, 52640.302 20/12/09,23:45:29,12,09,1, 11.8,1,1, 3.700, 10486.798, 268.149, 52640.321 20/12/09,23:45:29,13,09,1, 11.8,1,1, 3.700, 10486.826, 268.172, 52640.334 20/12/09,23:45:29,14,09,1, 11.8,1,1, 3.700, 10486.785, 268.159, 52640.328 20/12/09,23:45:29,15,09,1, 11.8,1,1, 3.700, 10486.769, 268.119, 52640.318 20/12/09,23:45:29,16,09,1, 11.8,1,1, 3.700, 10486.797, 268.142, 52640.325 20/12/09,23:45:29,17,09,1, 11.8,1,1, 3.700, 10486.805, 268.110, 52640.328 20/12/09,23:45:29,18,09,1, 11.8,1,1, 3.700, 10486.824, 268.132, 52640.359 20/12/09,23:45:29,19,09,1, 11.8,1,1, 3.700, 10486.807, 268.136, 52640.307 20/12/09,23:45:30,00,09,1, 11.8,1,1, 3.700, 10486.805, 268.136, 52640.307 20/12/09,23:45:30,01,09,1, 11.8,1,1, 3.700, 10486.796, 268.106, 52640.316 20/12/09,23:45:30,02,09,1, 11.8,1,1, 3.700, 10486.806, 268.113, 52640.327 20/12/09,23:45:30,03,09,1, 11.8,1,1, 3.700, 10486.785, 268.069, 52640.313 20/12/09,23:45:30,04,09,1, 11.8,1,1, 3.700, 10486.786, 268.097, 52640.288 20/12/09,23:45:30,05,09,1, 11.8,1,1, 3.700, 10486.816, 268.052, 52640.312 20/12/09,23:45:30,06,09,1, 11.8,1,1, 3.700, 10486.808, 268.058, 52640.296 20/12/09,23:45:30,07,09,1, 11.8,1,1, 3.700, 10486.824, 268.045, 52640.275 20/12/09,23:45:30,08,09,1, 11.8,1,1, 3.700, 10486.825, 268.045, 52640.283 20/12/09,23:45:30,09,09,1, 11.8,1,1, 3.700, 10486.834, 268.030, 52640.286 20/12/09,23:45:30,10,09,1, 11.8,1,1, 3.700, 10486.827, 268.034, 52640.323 20/12/09,23:45:30,11,09,1, 11.8,1,1, 3.700, 10486.826, 267.998, 52640.293 20/12/09,23:45:30,12,09,1, 11.8,1,1, 3.700, 10486.802, 268.028, 52640.277 20/12/09,23:45:30,13,09,1, 11.8,1,1, 3.700, 10486.839, 267.991, 52640.275 20/12/09,23:45:30,14,09,1, 11.8,1,1, 3.700, 10486.827, 268.001, 52640.264 20/12/09,23:45:30,15,09,1, 11.8,1,1, 3.700, 10486.862, 267.990, 52640.308 20/12/09,23:45:30,16,09,1, 11.8,1,1, 3.700, 10486.831, 267.979, 52640.296 20/12/09,23:45:30,17,09,1, 11.8,1,1, 3.700, 10486.856, 267.980, 52640.244 20/12/09,23:45:30,18,09,1, 11.8,1,1, 3.700, 10486.875, 267.989, 52640.285 20/12/09,23:45:30,19,09,1, 11.8,1,1, 3.700, 10486.833, 267.969, 52640.275 20/12/09,23:45:31,00,09,1, 11.9,1,1, 3.705, 10486.830, 267.969, 52640.275 20/12/09,23:45:31,01,09,1, 11.9,1,1, 3.705, 10486.851, 267.942, 52640.275 20/12/09,23:45:31,02,09,1, 11.9,1,1, 3.705, 10486.822, 267.963, 52640.258 20/12/09,23:45:31,03,09,1, 11.9,1,1, 3.705, 10486.846, 267.939, 52640.282 20/12/09,23:45:31,04,09,1, 11.9,1,1, 3.705, 10486.845, 267.951, 52640.239 20/12/09,23:45:31,05,09,1, 11.9,1,1, 3.705, 10486.844, 267.939, 52640.231 20/12/09,23:45:31,06,09,1, 11.9,1,1, 3.705, 10486.848, 267.951, 52640.246 20/12/09,23:45:31,07,09,1, 11.9,1,1, 3.705, 10486.850, 267.904, 52640.214 20/12/09,23:45:31,08,09,1, 11.9,1,1, 3.705, 10486.838, 267.917, 52640.231 20/12/09,23:45:31,09,09,1, 11.9,1,1, 3.705, 10486.838, 267.917, 52640.193 20/12/09,23:45:31,10,09,1, 11.9,1,1, 3.705, 10486.856, 267.900, 52640.218 20/12/09,23:45:31,11,09,1, 11.9,1,1, 3.705, 10486.841, 267.862, 52640.172 20/12/09,23:45:31,12,09,1, 11.9,1,1, 3.705, 10486.843, 267.903, 52640.226 20/12/09,23:45:31,13,09,1, 11.9,1,1, 3.705, 10486.853, 267.857, 52640.182 20/12/09,23:45:31,14,09,1, 11.9,1,1, 3.705, 10486.850, 267.880, 52640.197 20/12/09,23:45:31,15,09,1, 11.9,1,1, 3.705, 10486.818, 267.857, 52640.226 20/12/09,23:45:31,16,09,1, 11.9,1,1, 3.705, 10486.888, 267.874, 52640.239 20/12/09,23:45:31,17,09,1, 11.9,1,1, 3.705, 10486.858, 267.812, 52640.180 20/12/09,23:45:31,18,09,1, 11.9,1,1, 3.705, 10486.855, 267.847, 52640.222 20/12/09,23:45:31,19,09,1, 11.9,1,1, 3.705, 10486.849, 267.840, 52640.217 20/12/09,23:45:32,00,08,1, 11.9,1,1, 3.699, 10486.847, 267.840, 52640.217 20/12/09,23:45:32,01,08,1, 11.9,1,1, 3.699, 10486.841, 267.806, 52640.215 20/12/09,23:45:32,02,08,1, 11.9,1,1, 3.699, 10486.854, 267.798, 52640.236 20/12/09,23:45:32,03,08,1, 11.9,1,1, 3.699, 10486.859, 267.798, 52640.183 20/12/09,23:45:32,04,08,1, 11.9,1,1, 3.699, 10486.857, 267.776, 52640.161 20/12/09,23:45:32,05,08,1, 11.9,1,1, 3.699, 10486.853, 267.768, 52640.183 20/12/09,23:45:32,06,08,1, 11.9,1,1, 3.699, 10486.840, 267.788, 52640.213 20/12/09,23:45:32,07,08,1, 11.9,1,1, 3.699, 10486.846, 267.764, 52640.232 20/12/09,23:45:32,08,08,1, 11.9,1,1, 3.699, 10486.833, 267.754, 52640.178 20/12/09,23:45:32,09,08,1, 11.9,1,1, 3.699, 10486.840, 267.771, 52640.185 20/12/09,23:45:32,10,08,1, 11.9,1,1, 3.699, 10486.842, 267.748, 52640.176 20/12/09,23:45:32,11,08,1, 11.9,1,1, 3.699, 10486.866, 267.763, 52640.182 20/12/09,23:45:32,12,08,1, 11.9,1,1, 3.699, 10486.852, 267.749, 52640.218 20/12/09,23:45:32,13,08,1, 11.9,1,1, 3.699, 10486.837, 267.726, 52640.163 20/12/09,23:45:32,14,08,1, 11.9,1,1, 3.699, 10486.853, 267.698, 52640.201 20/12/09,23:45:32,15,08,1, 11.9,1,1, 3.699, 10486.865, 267.748, 52640.241 20/12/09,23:45:32,16,08,1, 11.9,1,1, 3.699, 10486.861, 267.730, 52640.207 20/12/09,23:45:32,17,08,1, 11.9,1,1, 3.699, 10486.854, 267.672, 52640.143 20/12/09,23:45:32,18,08,1, 11.9,1,1, 3.699, 10486.854, 267.702, 52640.177 20/12/09,23:45:32,19,08,1, 11.9,1,1, 3.699, 10486.857, 267.710, 52640.190 20/12/09,23:45:33,00,08,1, 11.9,1,1, 3.702, 10486.856, 267.710, 52640.190 20/12/09,23:45:33,01,08,1, 11.9,1,1, 3.702, 10486.866, 267.667, 52640.186 20/12/09,23:45:33,02,08,1, 11.9,1,1, 3.702, 10486.854, 267.712, 52640.199 20/12/09,23:45:33,03,08,1, 11.9,1,1, 3.702, 10486.837, 267.645, 52640.174 20/12/09,23:45:33,04,08,1, 11.9,1,1, 3.702, 10486.872, 267.679, 52640.192 20/12/09,23:45:33,05,08,1, 11.9,1,1, 3.702, 10486.874, 267.727, 52640.215 20/12/09,23:45:33,06,08,1, 11.9,1,1, 3.702, 10486.856, 267.655, 52640.169 20/12/09,23:45:33,07,08,1, 11.9,1,1, 3.702, 10486.849, 267.638, 52640.154 20/12/09,23:45:33,08,08,1, 11.9,1,1, 3.702, 10486.867, 267.696, 52640.230 20/12/09,23:45:33,09,08,1, 11.9,1,1, 3.702, 10486.843, 267.616, 52640.127 20/12/09,23:45:33,10,08,1, 11.9,1,1, 3.702, 10486.837, 267.616, 52640.137 20/12/09,23:45:33,11,08,1, 11.9,1,1, 3.702, 10486.881, 267.650, 52640.202 20/12/09,23:45:33,12,08,1, 11.9,1,1, 3.702, 10486.826, 267.623, 52640.130 20/12/09,23:45:33,13,08,1, 11.9,1,1, 3.702, 10486.813, 267.577, 52640.105 20/12/09,23:45:33,14,08,1, 11.9,1,1, 3.702, 10486.858, 267.646, 52640.197 20/12/09,23:45:33,15,08,1, 11.9,1,1, 3.702, 10486.823, 267.606, 52640.170 20/12/09,23:45:33,16,08,1, 11.9,1,1, 3.702, 10486.830, 267.594, 52640.128 20/12/09,23:45:33,17,08,1, 11.9,1,1, 3.702, 10486.844, 267.641, 52640.200 20/12/09,23:45:33,18,08,1, 11.9,1,1, 3.702, 10486.820, 267.611, 52640.151 20/12/09,23:45:33,19,08,1, 11.9,1,1, 3.702, 10486.839, 267.596, 52640.173 20/12/09,23:45:34,00,08,1, 11.9,1,1, 3.702, 10486.839, 267.596, 52640.173 20/12/09,23:45:34,01,08,1, 11.9,1,1, 3.702, 10486.796, 267.599, 52640.116 20/12/09,23:45:34,02,08,1, 11.9,1,1, 3.702, 10486.819, 267.599, 52640.167 20/12/09,23:45:34,03,08,1, 11.9,1,1, 3.702, 10486.829, 267.616, 52640.200 20/12/09,23:45:34,04,08,1, 11.9,1,1, 3.702, 10486.813, 267.577, 52640.172 20/12/09,23:45:34,05,08,1, 11.9,1,1, 3.702, 10486.825, 267.586, 52640.120 20/12/09,23:45:34,06,08,1, 11.9,1,1, 3.702, 10486.802, 267.552, 52640.135 20/12/09,23:45:34,07,08,1, 11.9,1,1, 3.702, 10486.796, 267.573, 52640.146 20/12/09,23:45:34,08,08,1, 11.9,1,1, 3.702, 10486.807, 267.564, 52640.149 20/12/09,23:45:34,09,08,1, 11.9,1,1, 3.702, 10486.804, 267.601, 52640.173 20/12/09,23:45:34,10,08,1, 11.9,1,1, 3.702, 10486.824, 267.581, 52640.185 20/12/09,23:45:34,11,08,1, 11.9,1,1, 3.702, 10486.822, 267.578, 52640.144 20/12/09,23:45:34,12,08,1, 11.9,1,1, 3.702, 10486.776, 267.581, 52640.123 20/12/09,23:45:34,13,08,1, 11.9,1,1, 3.702, 10486.782, 267.534, 52640.148 20/12/09,23:45:34,14,08,1, 11.9,1,1, 3.702, 10486.774, 267.530, 52640.136 20/12/09,23:45:34,15,08,1, 11.9,1,1, 3.702, 10486.800, 267.548, 52640.134 20/12/09,23:45:34,16,08,1, 11.9,1,1, 3.702, 10486.787, 267.571, 52640.154 20/12/09,23:45:34,17,08,1, 11.9,1,1, 3.702, 10486.786, 267.579, 52640.211 20/12/09,23:45:34,18,08,1, 11.9,1,1, 3.702, 10486.772, 267.598, 52640.164 20/12/09,23:45:34,19,08,1, 11.9,1,1, 3.702, 10486.771, 267.579, 52640.168 20/12/09,23:45:35,00,08,1, 11.9,1,1, 3.699, 10486.764, 267.579, 52640.168 20/12/09,23:45:35,01,08,1, 11.9,1,1, 3.699, 10486.749, 267.532, 52640.124 20/12/09,23:45:35,02,08,1, 11.9,1,1, 3.699, 10486.774, 267.545, 52640.164 20/12/09,23:45:35,03,08,1, 11.9,1,1, 3.699, 10486.773, 267.561, 52640.182 20/12/09,23:45:35,04,08,1, 11.9,1,1, 3.699, 10486.804, 267.590, 52640.215 20/12/09,23:45:35,05,08,1, 11.9,1,1, 3.699, 10486.781, 267.614, 52640.194 20/12/09,23:45:35,06,08,1, 11.9,1,1, 3.699, 10486.761, 267.579, 52640.192 20/12/09,23:45:35,07,08,1, 11.9,1,1, 3.699, 10486.764, 267.566, 52640.158 20/12/09,23:45:35,08,08,1, 11.9,1,1, 3.699, 10486.773, 267.578, 52640.181 20/12/09,23:45:35,09,08,1, 11.9,1,1, 3.699, 10486.747, 267.574, 52640.131 20/12/09,23:45:35,10,08,1, 11.9,1,1, 3.699, 10486.746, 267.565, 52640.211 20/12/09,23:45:35,11,08,1, 11.9,1,1, 3.699, 10486.751, 267.591, 52640.140 20/12/09,23:45:35,12,08,1, 11.9,1,1, 3.699, 10486.730, 267.587, 52640.189 20/12/09,23:45:35,13,08,1, 11.9,1,1, 3.699, 10486.741, 267.569, 52640.172 20/12/09,23:45:35,14,08,1, 11.9,1,1, 3.699, 10486.741, 267.577, 52640.188 20/12/09,23:45:35,15,08,1, 11.9,1,1, 3.699, 10486.727, 267.558, 52640.151 20/12/09,23:45:35,16,08,1, 11.9,1,1, 3.699, 10486.759, 267.587, 52640.188 20/12/09,23:45:35,17,08,1, 11.9,1,1, 3.699, 10486.728, 267.585, 52640.221 20/12/09,23:45:35,18,08,1, 11.9,1,1, 3.699, 10486.743, 267.571, 52640.204 20/12/09,23:45:35,19,08,1, 11.9,1,1, 3.699, 10486.719, 267.569, 52640.177 20/12/09,23:45:36,00,08,1, 11.9,1,1, 3.703, 10486.714, 267.569, 52640.177 20/12/09,23:45:36,01,08,1, 11.9,1,1, 3.703, 10486.722, 267.560, 52640.183 20/12/09,23:45:36,02,08,1, 11.9,1,1, 3.703, 10486.726, 267.577, 52640.168 20/12/09,23:45:36,03,08,1, 11.9,1,1, 3.703, 10486.696, 267.555, 52640.160 20/12/09,23:45:36,04,08,1, 11.9,1,1, 3.703, 10486.695, 267.557, 52640.176 20/12/09,23:45:36,05,08,1, 11.9,1,1, 3.703, 10486.701, 267.571, 52640.177 20/12/09,23:45:36,06,08,1, 11.9,1,1, 3.703, 10486.674, 267.555, 52640.262 20/12/09,23:45:36,07,08,1, 11.9,1,1, 3.703, 10486.688, 267.566, 52640.212 20/12/09,23:45:36,08,08,1, 11.9,1,1, 3.703, 10486.677, 267.594, 52640.320 20/12/09,23:45:36,09,08,1, 11.9,1,1, 3.703, 10486.703, 267.555, 52640.286 20/12/09,23:45:36,10,08,1, 11.9,1,1, 3.703, 10486.693, 267.556, 52640.181 20/12/09,23:45:36,11,08,1, 11.9,1,1, 3.703, 10486.695, 267.563, 52640.255 20/12/09,23:45:36,12,08,1, 11.9,1,1, 3.703, 10486.702, 267.573, 52640.235 20/12/09,23:45:36,13,08,1, 11.9,1,1, 3.703, 10486.682, 267.539, 52640.214 20/12/09,23:45:36,14,08,1, 11.9,1,1, 3.703, 10486.706, 267.579, 52640.208 20/12/09,23:45:36,15,08,1, 11.9,1,1, 3.703, 10486.696, 267.569, 52640.210 20/12/09,23:45:36,16,08,1, 11.9,1,1, 3.703, 10486.693, 267.588, 52640.239 20/12/09,23:45:36,17,08,1, 11.9,1,1, 3.703, 10486.710, 267.579, 52640.254 20/12/09,23:45:36,18,08,1, 11.9,1,1, 3.703, 10486.695, 267.579, 52640.242 20/12/09,23:45:36,19,08,1, 11.9,1,1, 3.703, 10486.680, 267.579, 52640.225 20/12/09,23:45:37,00,08,1, 11.8,1,1, 3.703, 10486.680, 267.579, 52640.225 20/12/09,23:45:37,01,08,1, 11.8,1,1, 3.703, 10486.731, 267.604, 52640.413 20/12/09,23:45:37,02,08,1, 11.8,1,1, 3.703, 10486.693, 267.561, 52640.121 20/12/09,23:45:37,03,08,1, 11.8,1,1, 3.703, 10486.657, 267.590, 52640.221 20/12/09,23:45:37,04,08,1, 11.8,1,1, 3.703, 10486.675, 267.564, 52640.254 20/12/09,23:45:37,05,08,1, 11.8,1,1, 3.703, 10486.684, 267.576, 52640.186 20/12/09,23:45:37,06,08,1, 11.8,1,1, 3.703, 10486.680, 267.565, 52640.195 20/12/09,23:45:37,07,08,1, 11.8,1,1, 3.703, 10486.700, 267.579, 52640.223 20/12/09,23:45:37,08,08,1, 11.8,1,1, 3.703, 10486.690, 267.560, 52640.196 20/12/09,23:45:37,09,08,1, 11.8,1,1, 3.703, 10486.681, 267.562, 52640.224 20/12/09,23:45:37,10,08,1, 11.8,1,1, 3.703, 10486.654, 267.548, 52640.223 20/12/09,23:45:37,11,08,1, 11.8,1,1, 3.703, 10486.674, 267.554, 52640.212 20/12/09,23:45:37,12,08,1, 11.8,1,1, 3.703, 10486.658, 267.563, 52640.202 20/12/09,23:45:37,13,08,1, 11.8,1,1, 3.703, 10486.686, 267.575, 52640.244 20/12/09,23:45:37,14,08,1, 11.8,1,1, 3.703, 10486.672, 267.556, 52640.196 20/12/09,23:45:37,15,08,1, 11.8,1,1, 3.703, 10486.662, 267.565, 52640.233 20/12/09,23:45:37,16,08,1, 11.8,1,1, 3.703, 10486.677, 267.583, 52640.208 20/12/09,23:45:37,17,08,1, 11.8,1,1, 3.703, 10486.670, 267.567, 52640.218 20/12/09,23:45:37,18,08,1, 11.8,1,1, 3.703, 10486.659, 267.559, 52640.225 20/12/09,23:45:37,19,08,1, 11.8,1,1, 3.703, 10486.655, 267.573, 52640.213 20/12/09,23:45:38,00,08,1, 11.8,1,1, 3.706, 10486.647, 267.573, 52640.213 20/12/09,23:45:38,01,08,1, 11.8,1,1, 3.706, 10486.671, 267.549, 52640.220 20/12/09,23:45:38,02,08,1, 11.8,1,1, 3.706, 10486.655, 267.535, 52640.208 20/12/09,23:45:38,03,08,1, 11.8,1,1, 3.706, 10486.665, 267.548, 52640.218 20/12/09,23:45:38,04,08,1, 11.8,1,1, 3.706, 10486.662, 267.583, 52640.239 20/12/09,23:45:38,05,08,1, 11.8,1,1, 3.706, 10486.674, 267.533, 52640.206 20/12/09,23:45:38,06,08,1, 11.8,1,1, 3.706, 10486.663, 267.550, 52640.246 20/12/09,23:45:38,07,08,1, 11.8,1,1, 3.706, 10486.652, 267.518, 52640.190 20/12/09,23:45:38,08,08,1, 11.8,1,1, 3.706, 10486.658, 267.574, 52640.223 20/12/09,23:45:38,09,08,1, 11.8,1,1, 3.706, 10486.650, 267.550, 52640.211 20/12/09,23:45:38,10,08,1, 11.8,1,1, 3.706, 10486.643, 267.555, 52640.208 20/12/09,23:45:38,11,08,1, 11.8,1,1, 3.706, 10486.650, 267.549, 52640.173 20/12/09,23:45:38,12,08,1, 11.8,1,1, 3.706, 10486.649, 267.547, 52640.250 20/12/09,23:45:38,13,08,1, 11.8,1,1, 3.706, 10486.657, 267.538, 52640.212 20/12/09,23:45:38,14,08,1, 11.8,1,1, 3.706, 10486.637, 267.533, 52640.199 20/12/09,23:45:38,15,08,1, 11.8,1,1, 3.706, 10486.632, 267.530, 52640.224 20/12/09,23:45:38,16,08,1, 11.8,1,1, 3.706, 10486.643, 267.536, 52640.245 20/12/09,23:45:38,17,08,1, 11.8,1,1, 3.706, 10486.634, 267.523, 52640.237 20/12/09,23:45:38,18,08,1, 11.8,1,1, 3.706, 10486.630, 267.523, 52640.198 20/12/09,23:45:38,19,08,1, 11.8,1,1, 3.706, 10486.635, 267.533, 52640.232 20/12/09,23:45:39,00,10,1, 11.9,1,1, 3.700, 10486.630, 267.533, 52640.232 20/12/09,23:45:39,01,10,1, 11.9,1,1, 3.700, 10486.625, 267.530, 52640.204 20/12/09,23:45:39,02,10,1, 11.9,1,1, 3.700, 10486.626, 267.526, 52640.189 20/12/09,23:45:39,03,10,1, 11.9,1,1, 3.700, 10486.620, 267.494, 52640.234 20/12/09,23:45:39,04,10,1, 11.9,1,1, 3.700, 10486.607, 267.496, 52640.179 20/12/09,23:45:39,05,10,1, 11.9,1,1, 3.700, 10486.618, 267.503, 52640.245 20/12/09,23:45:39,06,10,1, 11.9,1,1, 3.700, 10486.604, 267.464, 52640.200 20/12/09,23:45:39,07,10,1, 11.9,1,1, 3.700, 10486.617, 267.500, 52640.202 20/12/09,23:45:39,08,10,1, 11.9,1,1, 3.700, 10486.598, 267.494, 52640.154 20/12/09,23:45:39,09,10,1, 11.9,1,1, 3.700, 10486.589, 267.482, 52640.196 20/12/09,23:45:39,10,10,1, 11.9,1,1, 3.700, 10486.595, 267.468, 52640.182 20/12/09,23:45:39,11,10,1, 11.9,1,1, 3.700, 10486.619, 267.474, 52640.198 20/12/09,23:45:39,12,10,1, 11.9,1,1, 3.700, 10486.588, 267.473, 52640.170 20/12/09,23:45:39,13,10,1, 11.9,1,1, 3.700, 10486.604, 267.480, 52640.189 20/12/09,23:45:39,14,10,1, 11.9,1,1, 3.700, 10486.588, 267.440, 52640.156 20/12/09,23:45:39,15,10,1, 11.9,1,1, 3.700, 10486.583, 267.457, 52640.180 20/12/09,23:45:39,16,10,1, 11.9,1,1, 3.700, 10486.593, 267.432, 52640.184 20/12/09,23:45:39,17,10,1, 11.9,1,1, 3.700, 10486.580, 267.438, 52640.167 20/12/09,23:45:39,18,10,1, 11.9,1,1, 3.700, 10486.595, 267.455, 52640.199 20/12/09,23:45:39,19,10,1, 11.9,1,1, 3.700, 10486.575, 267.431, 52640.172 20/12/09,23:45:40,00,10,1, 11.8,1,1, 3.699, 10486.572, 267.431, 52640.172 20/12/09,23:45:40,01,10,1, 11.8,1,1, 3.699, 10486.561, 267.430, 52640.201 20/12/09,23:45:40,02,10,1, 11.8,1,1, 3.699, 10486.552, 267.403, 52640.176 20/12/09,23:45:40,03,10,1, 11.8,1,1, 3.699, 10486.583, 267.410, 52640.161 20/12/09,23:45:40,04,10,1, 11.8,1,1, 3.699, 10486.557, 267.437, 52640.143 20/12/09,23:45:40,05,10,1, 11.8,1,1, 3.699, 10486.581, 267.409, 52640.153 20/12/09,23:45:40,06,10,1, 11.8,1,1, 3.699, 10486.570, 267.392, 52640.157 20/12/09,23:45:40,07,10,1, 11.8,1,1, 3.699, 10486.565, 267.412, 52640.152 20/12/09,23:45:40,08,10,1, 11.8,1,1, 3.699, 10486.566, 267.400, 52640.191 20/12/09,23:45:40,09,10,1, 11.8,1,1, 3.699, 10486.551, 267.426, 52640.171 20/12/09,23:45:40,10,10,1, 11.8,1,1, 3.699, 10486.536, 267.367, 52640.149 20/12/09,23:45:40,11,10,1, 11.8,1,1, 3.699, 10486.550, 267.385, 52640.166 20/12/09,23:45:40,12,10,1, 11.8,1,1, 3.699, 10486.583, 267.369, 52640.199 20/12/09,23:45:40,13,10,1, 11.8,1,1, 3.699, 10486.566, 267.362, 52640.194 20/12/09,23:45:40,14,10,1, 11.8,1,1, 3.699, 10486.506, 267.374, 52640.201 20/12/09,23:45:40,15,10,1, 11.8,1,1, 3.699, 10486.531, 267.351, 52640.176 20/12/09,23:45:40,16,10,1, 11.8,1,1, 3.699, 10486.538, 267.372, 52640.192 20/12/09,23:45:40,17,10,1, 11.8,1,1, 3.699, 10486.547, 267.336, 52639.844 20/12/09,23:45:40,18,10,1, 11.8,1,1, 3.699, 10486.494, 267.372, 52640.210 20/12/09,23:45:40,19,10,1, 11.8,1,1, 3.699, 10486.500, 267.348, 52640.232 20/12/09,23:45:41,00,10,1, 11.9,1,1, 3.701, 10486.497, 267.348, 52640.232 20/12/09,23:45:41,01,10,1, 11.9,1,1, 3.701, 10486.522, 267.356, 52640.197 20/12/09,23:45:41,02,10,1, 11.9,1,1, 3.701, 10486.521, 267.345, 52640.156 20/12/09,23:45:41,03,10,1, 11.9,1,1, 3.701, 10486.522, 267.317, 52640.133 20/12/09,23:45:41,04,10,1, 11.9,1,1, 3.701, 10486.530, 267.339, 52640.147 20/12/09,23:45:41,05,10,1, 11.9,1,1, 3.701, 10486.535, 267.321, 52640.136 20/12/09,23:45:41,06,10,1, 11.9,1,1, 3.701, 10486.512, 267.316, 52640.122 20/12/09,23:45:41,07,10,1, 11.9,1,1, 3.701, 10486.492, 267.286, 52640.113 20/12/09,23:45:41,08,10,1, 11.9,1,1, 3.701, 10486.503, 267.311, 52640.097 20/12/09,23:45:41,09,10,1, 11.9,1,1, 3.701, 10486.528, 267.313, 52640.158 20/12/09,23:45:41,10,10,1, 11.9,1,1, 3.701, 10486.494, 267.332, 52640.128 20/12/09,23:45:41,11,10,1, 11.9,1,1, 3.701, 10486.494, 267.305, 52640.129 20/12/09,23:45:41,12,10,1, 11.9,1,1, 3.701, 10486.516, 267.316, 52640.118 20/12/09,23:45:41,13,10,1, 11.9,1,1, 3.701, 10486.502, 267.280, 52640.093 20/12/09,23:45:41,14,10,1, 11.9,1,1, 3.701, 10486.483, 267.260, 52640.143 20/12/09,23:45:41,15,10,1, 11.9,1,1, 3.701, 10486.500, 267.279, 52640.157 20/12/09,23:45:41,16,10,1, 11.9,1,1, 3.701, 10486.505, 267.268, 52640.106 20/12/09,23:45:41,17,10,1, 11.9,1,1, 3.701, 10486.482, 267.267, 52640.091 20/12/09,23:45:41,18,10,1, 11.9,1,1, 3.701, 10486.476, 267.252, 52640.128 20/12/09,23:45:41,19,10,1, 11.9,1,1, 3.701, 10486.481, 267.262, 52640.146 20/12/09,23:45:42,00,10,1, 11.8,1,1, 3.702, 10486.480, 267.262, 52640.146 20/12/09,23:45:42,01,10,1, 11.8,1,1, 3.702, 10486.425, 267.268, 52640.110 20/12/09,23:45:42,02,10,1, 11.8,1,1, 3.702, 10486.464, 267.276, 52640.148 20/12/09,23:45:42,03,10,1, 11.8,1,1, 3.702, 10486.467, 267.259, 52640.126 20/12/09,23:45:42,04,10,1, 11.8,1,1, 3.702, 10486.454, 267.251, 52640.077 20/12/09,23:45:42,05,10,1, 11.8,1,1, 3.702, 10486.444, 267.258, 52640.097 20/12/09,23:45:42,06,10,1, 11.8,1,1, 3.702, 10486.463, 267.256, 52640.118 20/12/09,23:45:42,07,10,1, 11.8,1,1, 3.702, 10486.475, 267.264, 52640.121 20/12/09,23:45:42,08,10,1, 11.8,1,1, 3.702, 10486.454, 267.238, 52640.117 20/12/09,23:45:42,09,10,1, 11.8,1,1, 3.702, 10486.452, 267.253, 52640.090 20/12/09,23:45:42,10,10,1, 11.8,1,1, 3.702, 10486.458, 267.262, 52640.115 20/12/09,23:45:42,11,10,1, 11.8,1,1, 3.702, 10486.451, 267.266, 52640.118 20/12/09,23:45:42,12,10,1, 11.8,1,1, 3.702, 10486.446, 267.250, 52640.137 20/12/09,23:45:42,13,10,1, 11.8,1,1, 3.702, 10486.452, 267.230, 52640.097 20/12/09,23:45:42,14,10,1, 11.8,1,1, 3.702, 10486.435, 267.253, 52640.129 20/12/09,23:45:42,15,10,1, 11.8,1,1, 3.702, 10486.444, 267.237, 52640.144 20/12/09,23:45:42,16,10,1, 11.8,1,1, 3.702, 10486.456, 267.217, 52640.140 20/12/09,23:45:42,17,10,1, 11.8,1,1, 3.702, 10486.442, 267.229, 52640.146 20/12/09,23:45:42,18,10,1, 11.8,1,1, 3.702, 10486.440, 267.252, 52640.104 20/12/09,23:45:42,19,10,1, 11.8,1,1, 3.702, 10486.424, 267.217, 52640.071 20/12/09,23:45:43,00,10,1, 11.9,1,1, 3.702, 10486.422, 267.217, 52640.071 20/12/09,23:45:43,01,10,1, 11.9,1,1, 3.702, 10486.443, 267.221, 52640.117 20/12/09,23:45:43,02,10,1, 11.9,1,1, 3.702, 10486.441, 267.227, 52640.141 20/12/09,23:45:43,03,10,1, 11.9,1,1, 3.702, 10486.438, 267.228, 52640.130 20/12/09,23:45:43,04,10,1, 11.9,1,1, 3.702, 10486.430, 267.238, 52640.114 20/12/09,23:45:43,05,10,1, 11.9,1,1, 3.702, 10486.400, 267.213, 52640.149 20/12/09,23:45:43,06,10,1, 11.9,1,1, 3.702, 10486.440, 267.204, 52640.133 20/12/09,23:45:43,07,10,1, 11.9,1,1, 3.702, 10486.447, 267.197, 52640.114 20/12/09,23:45:43,08,10,1, 11.9,1,1, 3.702, 10486.442, 267.199, 52640.100 20/12/09,23:45:43,09,10,1, 11.9,1,1, 3.702, 10486.437, 267.221, 52640.123 20/12/09,23:45:43,10,10,1, 11.9,1,1, 3.702, 10486.452, 267.205, 52640.138 20/12/09,23:45:43,11,10,1, 11.9,1,1, 3.702, 10486.429, 267.206, 52640.123 20/12/09,23:45:43,12,10,1, 11.9,1,1, 3.702, 10486.444, 267.207, 52640.131 20/12/09,23:45:43,13,10,1, 11.9,1,1, 3.702, 10486.438, 267.208, 52640.111 20/12/09,23:45:43,14,10,1, 11.9,1,1, 3.702, 10486.443, 267.213, 52640.130 20/12/09,23:45:43,15,10,1, 11.9,1,1, 3.702, 10486.439, 267.192, 52640.030 20/12/09,23:45:43,16,10,1, 11.9,1,1, 3.702, 10486.437, 267.215, 52640.165 20/12/09,23:45:43,17,10,1, 11.9,1,1, 3.702, 10486.451, 267.188, 52640.103 20/12/09,23:45:43,18,10,1, 11.9,1,1, 3.702, 10486.461, 267.217, 52640.105 20/12/09,23:45:43,19,10,1, 11.9,1,1, 3.702, 10486.452, 267.185, 52640.102 20/12/09,23:45:44,00,10,1, 11.9,1,1, 3.701, 10486.447, 267.185, 52640.102 20/12/09,23:45:44,01,10,1, 11.9,1,1, 3.701, 10486.428, 267.199, 52640.140 20/12/09,23:45:44,02,10,1, 11.9,1,1, 3.701, 10486.431, 267.203, 52640.150 20/12/09,23:45:44,03,10,1, 11.9,1,1, 3.701, 10486.438, 267.227, 52640.094 20/12/09,23:45:44,04,10,1, 11.9,1,1, 3.701, 10486.419, 267.205, 52640.083 20/12/09,23:45:44,05,10,1, 11.9,1,1, 3.701, 10486.428, 267.213, 52640.131 20/12/09,23:45:44,06,10,1, 11.9,1,1, 3.701, 10486.437, 267.217, 52640.102 20/12/09,23:45:44,07,10,1, 11.9,1,1, 3.701, 10486.466, 267.192, 52639.825 20/12/09,23:45:44,08,10,1, 11.9,1,1, 3.701, 10486.433, 267.183, 52640.022 20/12/09,23:45:44,09,10,1, 11.9,1,1, 3.701, 10486.443, 267.207, 52640.074 20/12/09,23:45:44,10,10,1, 11.9,1,1, 3.701, 10486.417, 267.201, 52640.153 20/12/09,23:45:44,11,10,1, 11.9,1,1, 3.701, 10486.438, 267.216, 52640.149 20/12/09,23:45:44,12,10,1, 11.9,1,1, 3.701, 10486.446, 267.172, 52640.139 20/12/09,23:45:44,13,10,1, 11.9,1,1, 3.701, 10486.413, 267.207, 52640.117 20/12/09,23:45:44,14,10,1, 11.9,1,1, 3.701, 10486.419, 267.189, 52640.125 20/12/09,23:45:44,15,10,1, 11.9,1,1, 3.701, 10486.430, 267.212, 52640.124 20/12/09,23:45:44,16,10,1, 11.9,1,1, 3.701, 10486.444, 267.225, 52640.100 20/12/09,23:45:44,17,10,1, 11.9,1,1, 3.701, 10486.449, 267.216, 52640.151 20/12/09,23:45:44,18,10,1, 11.9,1,1, 3.701, 10486.425, 267.210, 52640.148 20/12/09,23:45:44,19,10,1, 11.9,1,1, 3.701, 10486.433, 267.214, 52640.187 20/12/09,23:45:45,00,10,1, 11.9,1,1, 3.702, 10486.430, 267.214, 52640.187 20/12/09,23:45:45,01,10,1, 11.9,1,1, 3.702, 10486.420, 267.195, 52640.168 20/12/09,23:45:45,02,10,1, 11.9,1,1, 3.702, 10486.412, 267.209, 52640.156 20/12/09,23:45:45,03,10,1, 11.9,1,1, 3.702, 10486.411, 267.207, 52640.160 20/12/09,23:45:45,04,10,1, 11.9,1,1, 3.702, 10486.419, 267.191, 52640.146 20/12/09,23:45:45,05,10,1, 11.9,1,1, 3.702, 10486.440, 267.201, 52640.163 20/12/09,23:45:45,06,10,1, 11.9,1,1, 3.702, 10486.427, 267.197, 52640.150 20/12/09,23:45:45,07,10,1, 11.9,1,1, 3.702, 10486.438, 267.202, 52640.135 20/12/09,23:45:45,08,10,1, 11.9,1,1, 3.702, 10486.423, 267.206, 52640.096 20/12/09,23:45:45,09,10,1, 11.9,1,1, 3.702, 10486.398, 267.204, 52640.183 20/12/09,23:45:45,10,10,1, 11.9,1,1, 3.702, 10486.430, 267.186, 52640.157 20/12/09,23:45:45,11,10,1, 11.9,1,1, 3.702, 10486.407, 267.168, 52640.133 20/12/09,23:45:45,12,10,1, 11.9,1,1, 3.702, 10486.421, 267.158, 52640.125 20/12/09,23:45:45,13,10,1, 11.9,1,1, 3.702, 10486.393, 267.180, 52640.136 20/12/09,23:45:45,14,10,1, 11.9,1,1, 3.702, 10486.400, 267.184, 52640.122 20/12/09,23:45:45,15,10,1, 11.9,1,1, 3.702, 10486.397, 267.188, 52640.124 20/12/09,23:45:45,16,10,1, 11.9,1,1, 3.702, 10486.402, 267.181, 52640.097 20/12/09,23:45:45,17,10,1, 11.9,1,1, 3.702, 10486.409, 267.167, 52640.100 20/12/09,23:45:45,18,10,1, 11.9,1,1, 3.702, 10486.428, 267.175, 52640.118 20/12/09,23:45:45,19,10,1, 11.9,1,1, 3.702, 10486.399, 267.166, 52640.109 20/12/09,23:45:46,00,10,1, 11.9,1,1, 3.699, 10486.397, 267.166, 52640.109 20/12/09,23:45:46,01,10,1, 11.9,1,1, 3.699, 10486.388, 267.165, 52640.067 20/12/09,23:45:46,02,10,1, 11.9,1,1, 3.699, 10486.409, 267.179, 52640.082 20/12/09,23:45:46,03,10,1, 11.9,1,1, 3.699, 10486.384, 267.137, 52640.086 20/12/09,23:45:46,04,10,1, 11.9,1,1, 3.699, 10486.393, 267.156, 52640.118 20/12/09,23:45:46,05,10,1, 11.9,1,1, 3.699, 10486.401, 267.158, 52640.122 20/12/09,23:45:46,06,10,1, 11.9,1,1, 3.699, 10486.424, 267.130, 52640.095 20/12/09,23:45:46,07,10,1, 11.9,1,1, 3.699, 10486.385, 267.145, 52640.100 20/12/09,23:45:46,08,10,1, 11.9,1,1, 3.699, 10486.419, 267.127, 52640.191 20/12/09,23:45:46,09,10,1, 11.9,1,1, 3.699, 10486.353, 267.139, 52640.158 20/12/09,23:45:46,10,10,1, 11.9,1,1, 3.699, 10486.400, 267.128, 52640.145 20/12/09,23:45:46,11,10,1, 11.9,1,1, 3.699, 10486.411, 267.134, 52640.121 20/12/09,23:45:46,12,10,1, 11.9,1,1, 3.699, 10486.399, 267.148, 52640.107 20/12/09,23:45:46,13,10,1, 11.9,1,1, 3.699, 10486.395, 267.109, 52640.116 20/12/09,23:45:46,14,10,1, 11.9,1,1, 3.699, 10486.395, 267.125, 52640.094 20/12/09,23:45:46,15,10,1, 11.9,1,1, 3.699, 10486.429, 267.102, 52640.100 20/12/09,23:45:46,16,10,1, 11.9,1,1, 3.699, 10486.390, 267.132, 52640.083 20/12/09,23:45:46,17,10,1, 11.9,1,1, 3.699, 10486.399, 267.123, 52640.097 20/12/09,23:45:46,18,10,1, 11.9,1,1, 3.699, 10486.398, 267.081, 52640.079 20/12/09,23:45:46,19,10,1, 11.9,1,1, 3.699, 10486.396, 267.099, 52640.110 20/12/09,23:45:47,00,10,1, 11.9,1,1, 3.701, 10486.388, 267.099, 52640.110 20/12/09,23:45:47,01,10,1, 11.9,1,1, 3.701, 10486.404, 267.093, 52640.101 20/12/09,23:45:47,02,10,1, 11.9,1,1, 3.701, 10486.398, 267.091, 52640.109 20/12/09,23:45:47,03,10,1, 11.9,1,1, 3.701, 10486.408, 267.098, 52640.093 20/12/09,23:45:47,04,10,1, 11.9,1,1, 3.701, 10486.395, 267.084, 52640.065 20/12/09,23:45:47,05,10,1, 11.9,1,1, 3.701, 10486.409, 267.078, 52640.080 20/12/09,23:45:47,06,10,1, 11.9,1,1, 3.701, 10486.392, 267.079, 52640.084 20/12/09,23:45:47,07,10,1, 11.9,1,1, 3.701, 10486.417, 267.062, 52640.075 20/12/09,23:45:47,08,10,1, 11.9,1,1, 3.701, 10486.387, 267.068, 52640.022 20/12/09,23:45:47,09,10,1, 11.9,1,1, 3.701, 10486.377, 267.067, 52640.077 20/12/09,23:45:47,10,10,1, 11.9,1,1, 3.701, 10486.378, 267.036, 52640.043 20/12/09,23:45:47,11,10,1, 11.9,1,1, 3.701, 10486.397, 267.063, 52640.047 20/12/09,23:45:47,12,10,1, 11.9,1,1, 3.701, 10486.387, 267.053, 52640.064 20/12/09,23:45:47,13,10,1, 11.9,1,1, 3.701, 10486.395, 267.028, 52640.028 20/12/09,23:45:47,14,10,1, 11.9,1,1, 3.701, 10486.384, 267.040, 52640.041 20/12/09,23:45:47,15,10,1, 11.9,1,1, 3.701, 10486.386, 267.016, 52640.029 20/12/09,23:45:47,16,10,1, 11.9,1,1, 3.701, 10486.393, 267.013, 52640.023 20/12/09,23:45:47,17,10,1, 11.9,1,1, 3.701, 10486.394, 267.006, 52640.041 20/12/09,23:45:47,18,10,1, 11.9,1,1, 3.701, 10486.405, 267.024, 52640.330 20/12/09,23:45:47,19,10,1, 11.9,1,1, 3.701, 10486.446, 266.962, 52639.996 20/12/09,23:45:48,00,10,1, 11.9,1,1, 3.704, 10486.438, 266.962, 52639.996 20/12/09,23:45:48,01,10,1, 11.9,1,1, 3.704, 10486.415, 266.997, 52640.001 20/12/09,23:45:48,02,10,1, 11.9,1,1, 3.704, 10486.411, 266.985, 52640.007 20/12/09,23:45:48,03,10,1, 11.9,1,1, 3.704, 10486.390, 266.977, 52640.065 20/12/09,23:45:48,04,10,1, 11.9,1,1, 3.704, 10486.369, 266.939, 52640.010 20/12/09,23:45:48,05,10,1, 11.9,1,1, 3.704, 10486.394, 266.965, 52639.995 20/12/09,23:45:48,06,10,1, 11.9,1,1, 3.704, 10486.379, 266.957, 52640.000 20/12/09,23:45:48,07,10,1, 11.9,1,1, 3.704, 10486.402, 266.967, 52640.012 20/12/09,23:45:48,08,10,1, 11.9,1,1, 3.704, 10486.412, 266.988, 52640.007 20/12/09,23:45:48,09,10,1, 11.9,1,1, 3.704, 10486.395, 266.948, 52640.024 20/12/09,23:45:48,10,10,1, 11.9,1,1, 3.704, 10486.396, 266.934, 52640.014 20/12/09,23:45:48,11,10,1, 11.9,1,1, 3.704, 10486.418, 266.924, 52639.994 20/12/09,23:45:48,12,10,1, 11.9,1,1, 3.704, 10486.420, 266.961, 52640.001 20/12/09,23:45:48,13,10,1, 11.9,1,1, 3.704, 10486.402, 266.928, 52639.991 20/12/09,23:45:48,14,10,1, 11.9,1,1, 3.704, 10486.397, 266.939, 52639.967 20/12/09,23:45:48,15,10,1, 11.9,1,1, 3.704, 10486.431, 266.878, 52639.916 20/12/09,23:45:48,16,10,1, 11.9,1,1, 3.704, 10486.379, 266.904, 52640.048 20/12/09,23:45:48,17,10,1, 11.9,1,1, 3.704, 10486.422, 266.906, 52639.967 20/12/09,23:45:48,18,10,1, 11.9,1,1, 3.704, 10486.417, 266.903, 52639.976 20/12/09,23:45:48,19,10,1, 11.9,1,1, 3.704, 10486.403, 266.848, 52639.932 20/12/09,23:45:49,00,10,1, 11.9,1,1, 3.701, 10486.397, 266.848, 52639.932 20/12/09,23:45:49,01,10,1, 11.9,1,1, 3.701, 10486.396, 266.863, 52639.901 20/12/09,23:45:49,02,10,1, 11.9,1,1, 3.701, 10486.430, 266.871, 52639.947 20/12/09,23:45:49,03,10,1, 11.9,1,1, 3.701, 10486.415, 266.853, 52639.934 20/12/09,23:45:49,04,10,1, 11.9,1,1, 3.701, 10486.428, 266.836, 52639.930 20/12/09,23:45:49,05,10,1, 11.9,1,1, 3.701, 10486.435, 266.838, 52639.942 20/12/09,23:45:49,06,10,1, 11.9,1,1, 3.701, 10486.414, 266.805, 52639.941 20/12/09,23:45:49,07,10,1, 11.9,1,1, 3.701, 10486.414, 266.842, 52639.967 20/12/09,23:45:49,08,10,1, 11.9,1,1, 3.701, 10486.436, 266.802, 52639.926 20/12/09,23:45:49,09,10,1, 11.9,1,1, 3.701, 10486.420, 266.816, 52639.947 20/12/09,23:45:49,10,10,1, 11.9,1,1, 3.701, 10486.400, 266.824, 52639.977 20/12/09,23:45:49,11,10,1, 11.9,1,1, 3.701, 10486.430, 266.820, 52639.966 20/12/09,23:45:49,12,10,1, 11.9,1,1, 3.701, 10486.435, 266.816, 52639.922 20/12/09,23:45:49,13,10,1, 11.9,1,1, 3.701, 10486.431, 266.806, 52639.949 20/12/09,23:45:49,14,10,1, 11.9,1,1, 3.701, 10486.443, 266.786, 52639.938 20/12/09,23:45:49,15,10,1, 11.9,1,1, 3.701, 10486.434, 266.773, 52639.962 20/12/09,23:45:49,16,10,1, 11.9,1,1, 3.701, 10486.425, 266.791, 52639.935 20/12/09,23:45:49,17,10,1, 11.9,1,1, 3.701, 10486.429, 266.792, 52639.957 20/12/09,23:45:49,18,10,1, 11.9,1,1, 3.701, 10486.442, 266.747, 52639.947 20/12/09,23:45:49,19,10,1, 11.9,1,1, 3.701, 10486.435, 266.757, 52639.955 20/12/09,23:45:50,00,10,1, 11.9,1,1, 3.697, 10486.430, 266.757, 52639.955 20/12/09,23:45:50,01,10,1, 11.9,1,1, 3.697, 10486.427, 266.746, 52639.917 20/12/09,23:45:50,02,10,1, 11.9,1,1, 3.697, 10486.434, 266.742, 52639.916 20/12/09,23:45:50,03,10,1, 11.9,1,1, 3.697, 10486.417, 266.759, 52639.956 20/12/09,23:45:50,04,10,1, 11.9,1,1, 3.697, 10486.411, 266.734, 52639.926 20/12/09,23:45:50,05,10,1, 11.9,1,1, 3.697, 10486.405, 266.710, 52639.866 20/12/09,23:45:50,06,10,1, 11.9,1,1, 3.697, 10486.425, 266.734, 52639.912 20/12/09,23:45:50,07,10,1, 11.9,1,1, 3.697, 10486.429, 266.741, 52639.891 20/12/09,23:45:50,08,10,1, 11.9,1,1, 3.697, 10486.424, 266.712, 52639.884 20/12/09,23:45:50,09,10,1, 11.9,1,1, 3.697, 10486.426, 266.714, 52639.851 20/12/09,23:45:50,10,10,1, 11.9,1,1, 3.697, 10486.426, 266.701, 52639.898 20/12/09,23:45:50,11,10,1, 11.9,1,1, 3.697, 10486.427, 266.703, 52639.879 20/12/09,23:45:50,12,10,1, 11.9,1,1, 3.697, 10486.444, 266.706, 52639.880 20/12/09,23:45:50,13,10,1, 11.9,1,1, 3.697, 10486.444, 266.703, 52639.888 20/12/09,23:45:50,14,10,1, 11.9,1,1, 3.697, 10486.411, 266.697, 52639.855 20/12/09,23:45:50,15,10,1, 11.9,1,1, 3.697, 10486.424, 266.708, 52639.865 20/12/09,23:45:50,16,10,1, 11.9,1,1, 3.697, 10486.411, 266.688, 52639.840 20/12/09,23:45:50,17,10,1, 11.9,1,1, 3.697, 10486.428, 266.661, 52639.886 20/12/09,23:45:50,18,10,1, 11.9,1,1, 3.697, 10486.425, 266.679, 52639.890 20/12/09,23:45:50,19,10,1, 11.9,1,1, 3.697, 10486.410, 266.676, 52639.891 20/12/09,23:45:51,00,09,1, 11.9,1,1, 3.702, 10486.405, 266.676, 52639.891 20/12/09,23:45:51,01,09,1, 11.9,1,1, 3.702, 10486.410, 266.682, 52639.881 20/12/09,23:45:51,02,09,1, 11.9,1,1, 3.702, 10486.395, 266.660, 52639.800 20/12/09,23:45:51,03,09,1, 11.9,1,1, 3.702, 10486.412, 266.694, 52639.829 20/12/09,23:45:51,04,09,1, 11.9,1,1, 3.702, 10486.416, 266.680, 52639.867 20/12/09,23:45:51,05,09,1, 11.9,1,1, 3.702, 10486.409, 266.672, 52639.852 20/12/09,23:45:51,06,09,1, 11.9,1,1, 3.702, 10486.412, 266.696, 52639.837 20/12/09,23:45:51,07,09,1, 11.9,1,1, 3.702, 10486.425, 266.670, 52639.833 20/12/09,23:45:51,08,09,1, 11.9,1,1, 3.702, 10486.407, 266.662, 52639.859 20/12/09,23:45:51,09,09,1, 11.9,1,1, 3.702, 10486.379, 266.674, 52639.866 20/12/09,23:45:51,10,09,1, 11.9,1,1, 3.702, 10486.392, 266.667, 52639.820 20/12/09,23:45:51,11,09,1, 11.9,1,1, 3.702, 10486.408, 266.667, 52639.847 20/12/09,23:45:51,12,09,1, 11.9,1,1, 3.702, 10486.388, 266.645, 52639.835 20/12/09,23:45:51,13,09,1, 11.9,1,1, 3.702, 10486.399, 266.643, 52639.840 20/12/09,23:45:51,14,09,1, 11.9,1,1, 3.702, 10486.383, 266.659, 52639.870 20/12/09,23:45:51,15,09,1, 11.9,1,1, 3.702, 10486.385, 266.661, 52639.852 20/12/09,23:45:51,16,09,1, 11.9,1,1, 3.702, 10486.381, 266.653, 52639.832 20/12/09,23:45:51,17,09,1, 11.9,1,1, 3.702, 10486.384, 266.648, 52639.865 20/12/09,23:45:51,18,09,1, 11.9,1,1, 3.702, 10486.396, 266.634, 52639.877 20/12/09,23:45:51,19,09,1, 11.9,1,1, 3.702, 10486.371, 266.666, 52639.860 20/12/09,23:45:52,00,10,1, 11.9,1,1, 3.697, 10486.363, 266.666, 52639.860 20/12/09,23:45:52,01,10,1, 11.9,1,1, 3.697, 10486.370, 266.669, 52639.882 20/12/09,23:45:52,02,10,1, 11.9,1,1, 3.697, 10486.380, 266.666, 52639.884 20/12/09,23:45:52,03,10,1, 11.9,1,1, 3.697, 10486.381, 266.659, 52639.902 20/12/09,23:45:52,04,10,1, 11.9,1,1, 3.697, 10486.374, 266.648, 52639.888 20/12/09,23:45:52,05,10,1, 11.9,1,1, 3.697, 10486.369, 266.627, 52639.897 20/12/09,23:45:52,06,10,1, 11.9,1,1, 3.697, 10486.366, 266.661, 52639.908 20/12/09,23:45:52,07,10,1, 11.9,1,1, 3.697, 10486.347, 266.635, 52639.888 20/12/09,23:45:52,08,10,1, 11.9,1,1, 3.697, 10486.361, 266.658, 52639.901 20/12/09,23:45:52,09,10,1, 11.9,1,1, 3.697, 10486.369, 266.631, 52639.860 20/12/09,23:45:52,10,10,1, 11.9,1,1, 3.697, 10486.378, 266.625, 52639.871 20/12/09,23:45:52,11,10,1, 11.9,1,1, 3.697, 10486.353, 266.629, 52639.803 20/12/09,23:45:52,12,10,1, 11.9,1,1, 3.697, 10486.345, 266.633, 52639.845 20/12/09,23:45:52,13,10,1, 11.9,1,1, 3.697, 10486.352, 266.658, 52639.871 20/12/09,23:45:52,14,10,1, 11.9,1,1, 3.697, 10486.354, 266.645, 52639.943 20/12/09,23:45:52,15,10,1, 11.9,1,1, 3.697, 10486.331, 266.660, 52639.916 20/12/09,23:45:52,16,10,1, 11.9,1,1, 3.697, 10486.397, 266.674, 52639.930 20/12/09,23:45:52,17,10,1, 11.9,1,1, 3.697, 10486.366, 266.646, 52639.897 20/12/09,23:45:52,18,10,1, 11.9,1,1, 3.697, 10486.354, 266.684, 52639.884 20/12/09,23:45:52,19,10,1, 11.9,1,1, 3.697, 10486.349, 266.681, 52639.916 20/12/09,23:45:53,00,10,1, 11.9,1,1, 3.703, 10486.346, 266.681, 52639.916 20/12/09,23:45:53,01,10,1, 11.9,1,1, 3.703, 10486.361, 266.676, 52639.936 20/12/09,23:45:53,02,10,1, 11.9,1,1, 3.703, 10486.371, 266.681, 52639.949 20/12/09,23:45:53,03,10,1, 11.9,1,1, 3.703, 10486.374, 266.673, 52639.965 20/12/09,23:45:53,04,10,1, 11.9,1,1, 3.703, 10486.374, 266.689, 52639.932 20/12/09,23:45:53,05,10,1, 11.9,1,1, 3.703, 10486.348, 266.680, 52639.925 20/12/09,23:45:53,06,10,1, 11.9,1,1, 3.703, 10486.345, 266.680, 52639.918 20/12/09,23:45:53,07,10,1, 11.9,1,1, 3.703, 10486.361, 266.681, 52639.907 20/12/09,23:45:53,08,10,1, 11.9,1,1, 3.703, 10486.360, 266.704, 52639.912 20/12/09,23:45:53,09,10,1, 11.9,1,1, 3.703, 10486.376, 266.699, 52639.929 20/12/09,23:45:53,10,10,1, 11.9,1,1, 3.703, 10486.364, 266.704, 52639.902 20/12/09,23:45:53,11,10,1, 11.9,1,1, 3.703, 10486.364, 266.698, 52639.951 20/12/09,23:45:53,12,10,1, 11.9,1,1, 3.703, 10486.328, 266.701, 52639.925 20/12/09,23:45:53,13,10,1, 11.9,1,1, 3.703, 10486.354, 266.721, 52639.967 20/12/09,23:45:53,14,10,1, 11.9,1,1, 3.703, 10486.363, 266.706, 52639.908 20/12/09,23:45:53,15,10,1, 11.9,1,1, 3.703, 10486.316, 266.704, 52639.796 20/12/09,23:45:53,16,10,1, 11.9,1,1, 3.703, 10486.396, 266.687, 52639.852 20/12/09,23:45:53,17,10,1, 11.9,1,1, 3.703, 10486.342, 266.710, 52639.847 20/12/09,23:45:53,18,10,1, 11.9,1,1, 3.703, 10486.329, 266.717, 52639.910 20/12/09,23:45:53,19,10,1, 11.9,1,1, 3.703, 10486.362, 266.704, 52639.916 20/12/09,23:45:54,00,08,1, 11.8,1,1, 3.705, 10486.355, 266.704, 52639.916 20/12/09,23:45:54,01,08,1, 11.8,1,1, 3.705, 10486.359, 266.713, 52639.918 20/12/09,23:45:54,02,08,1, 11.8,1,1, 3.705, 10486.328, 266.746, 52639.928 20/12/09,23:45:54,03,08,1, 11.8,1,1, 3.705, 10486.334, 266.707, 52639.918 20/12/09,23:45:54,04,08,1, 11.8,1,1, 3.705, 10486.360, 266.729, 52639.906 20/12/09,23:45:54,05,08,1, 11.8,1,1, 3.705, 10486.357, 266.736, 52639.936 20/12/09,23:45:54,06,08,1, 11.8,1,1, 3.705, 10486.342, 266.731, 52639.948 20/12/09,23:45:54,07,08,1, 11.8,1,1, 3.705, 10486.360, 266.733, 52639.934 20/12/09,23:45:54,08,08,1, 11.8,1,1, 3.705, 10486.328, 266.740, 52639.907 20/12/09,23:45:54,09,08,1, 11.8,1,1, 3.705, 10486.340, 266.750, 52639.902 20/12/09,23:45:54,10,08,1, 11.8,1,1, 3.705, 10486.340, 266.714, 52639.921 20/12/09,23:45:54,11,08,1, 11.8,1,1, 3.705, 10486.356, 266.752, 52639.914 20/12/09,23:45:54,12,08,1, 11.8,1,1, 3.705, 10486.318, 266.736, 52639.923 20/12/09,23:45:54,13,08,1, 11.8,1,1, 3.705, 10486.348, 266.749, 52639.890 20/12/09,23:45:54,14,08,1, 11.8,1,1, 3.705, 10486.332, 266.727, 52639.923 20/12/09,23:45:54,15,08,1, 11.8,1,1, 3.705, 10486.350, 266.745, 52639.927 20/12/09,23:45:54,16,08,1, 11.8,1,1, 3.705, 10486.360, 266.744, 52639.926 20/12/09,23:45:54,17,08,1, 11.8,1,1, 3.705, 10486.339, 266.766, 52639.923 20/12/09,23:45:54,18,08,1, 11.8,1,1, 3.705, 10486.331, 266.753, 52639.908 20/12/09,23:45:54,19,08,1, 11.8,1,1, 3.705, 10486.320, 266.762, 52639.921 20/12/09,23:45:55,00,10,1, 11.9,1,1, 3.697, 10486.313, 266.762, 52639.921 20/12/09,23:45:55,01,10,1, 11.9,1,1, 3.697, 10486.337, 266.765, 52639.913 20/12/09,23:45:55,02,10,1, 11.9,1,1, 3.697, 10486.331, 266.786, 52639.906 20/12/09,23:45:55,03,10,1, 11.9,1,1, 3.697, 10486.347, 266.773, 52639.907 20/12/09,23:45:55,04,10,1, 11.9,1,1, 3.697, 10486.360, 266.773, 52639.927 20/12/09,23:45:55,05,10,1, 11.9,1,1, 3.697, 10486.347, 266.754, 52639.884 20/12/09,23:45:55,06,10,1, 11.9,1,1, 3.697, 10486.281, 266.796, 52639.970 20/12/09,23:45:55,07,10,1, 11.9,1,1, 3.697, 10486.340, 266.771, 52639.926 20/12/09,23:45:55,08,10,1, 11.9,1,1, 3.697, 10486.329, 266.750, 52639.950 20/12/09,23:45:55,09,10,1, 11.9,1,1, 3.697, 10486.347, 266.760, 52639.895 20/12/09,23:45:55,10,10,1, 11.9,1,1, 3.697, 10486.345, 266.763, 52639.869 20/12/09,23:45:55,11,10,1, 11.9,1,1, 3.697, 10486.363, 266.773, 52639.918 20/12/09,23:45:55,12,10,1, 11.9,1,1, 3.697, 10486.338, 266.770, 52639.893 20/12/09,23:45:55,13,10,1, 11.9,1,1, 3.697, 10486.344, 266.788, 52639.917 20/12/09,23:45:55,14,10,1, 11.9,1,1, 3.697, 10486.337, 266.784, 52639.883 20/12/09,23:45:55,15,10,1, 11.9,1,1, 3.697, 10486.329, 266.768, 52639.877 20/12/09,23:45:55,16,10,1, 11.9,1,1, 3.697, 10486.328, 266.796, 52639.855 20/12/09,23:45:55,17,10,1, 11.9,1,1, 3.697, 10486.308, 266.783, 52639.873 20/12/09,23:45:55,18,10,1, 11.9,1,1, 3.697, 10486.328, 266.783, 52639.867 20/12/09,23:45:55,19,10,1, 11.9,1,1, 3.697, 10486.355, 266.787, 52639.866 20/12/09,23:45:56,00,10,1, 11.8,1,1, 3.699, 10486.355, 266.787, 52639.866 20/12/09,23:45:56,01,10,1, 11.8,1,1, 3.699, 10486.338, 266.782, 52639.855 20/12/09,23:45:56,02,10,1, 11.8,1,1, 3.699, 10486.341, 266.768, 52639.871 20/12/09,23:45:56,03,10,1, 11.8,1,1, 3.699, 10486.337, 266.784, 52639.870 20/12/09,23:45:56,04,10,1, 11.8,1,1, 3.699, 10486.349, 266.751, 52639.644 20/12/09,23:45:56,05,10,1, 11.8,1,1, 3.699, 10486.331, 266.775, 52639.801 20/12/09,23:45:56,06,10,1, 11.8,1,1, 3.699, 10486.319, 266.788, 52639.848 20/12/09,23:45:56,07,10,1, 11.8,1,1, 3.699, 10486.325, 266.791, 52639.879 20/12/09,23:45:56,08,10,1, 11.8,1,1, 3.699, 10486.352, 266.760, 52639.844 20/12/09,23:45:56,09,10,1, 11.8,1,1, 3.699, 10486.340, 266.760, 52639.863 20/12/09,23:45:56,10,10,1, 11.8,1,1, 3.699, 10486.335, 266.766, 52639.851 20/12/09,23:45:56,11,10,1, 11.8,1,1, 3.699, 10486.325, 266.755, 52639.876 20/12/09,23:45:56,12,10,1, 11.8,1,1, 3.699, 10486.323, 266.772, 52639.882 20/12/09,23:45:56,13,10,1, 11.8,1,1, 3.699, 10486.340, 266.780, 52639.848 20/12/09,23:45:56,14,10,1, 11.8,1,1, 3.699, 10486.332, 266.733, 52639.865 20/12/09,23:45:56,15,10,1, 11.8,1,1, 3.699, 10486.342, 266.751, 52639.906 20/12/09,23:45:56,16,10,1, 11.8,1,1, 3.699, 10486.320, 266.756, 52639.828 20/12/09,23:45:56,17,10,1, 11.8,1,1, 3.699, 10486.321, 266.764, 52639.883 20/12/09,23:45:56,18,10,1, 11.8,1,1, 3.699, 10486.327, 266.778, 52639.894 20/12/09,23:45:56,19,10,1, 11.8,1,1, 3.699, 10486.321, 266.759, 52639.904 20/12/09,23:45:57,00,09,1, 11.9,1,1, 3.697, 10486.313, 266.759, 52639.904 20/12/09,23:45:57,01,09,1, 11.9,1,1, 3.697, 10486.334, 266.773, 52639.876 20/12/09,23:45:57,02,09,1, 11.9,1,1, 3.697, 10486.359, 266.748, 52639.826 20/12/09,23:45:57,03,09,1, 11.9,1,1, 3.697, 10486.325, 266.736, 52639.844 20/12/09,23:45:57,04,09,1, 11.9,1,1, 3.697, 10486.332, 266.752, 52639.864 20/12/09,23:45:57,05,09,1, 11.9,1,1, 3.697, 10486.340, 266.748, 52639.845 20/12/09,23:45:57,06,09,1, 11.9,1,1, 3.697, 10486.310, 266.752, 52639.852 20/12/09,23:45:57,07,09,1, 11.9,1,1, 3.697, 10486.314, 266.770, 52639.853 20/12/09,23:45:57,08,09,1, 11.9,1,1, 3.697, 10486.331, 266.747, 52639.863 20/12/09,23:45:57,09,09,1, 11.9,1,1, 3.697, 10486.326, 266.764, 52639.853 20/12/09,23:45:57,10,09,1, 11.9,1,1, 3.697, 10486.316, 266.754, 52639.841 20/12/09,23:45:57,11,09,1, 11.9,1,1, 3.697, 10486.296, 266.731, 52639.897 20/12/09,23:45:57,12,09,1, 11.9,1,1, 3.697, 10486.330, 266.754, 52639.874 20/12/09,23:45:57,13,09,1, 11.9,1,1, 3.697, 10486.328, 266.721, 52639.803 20/12/09,23:45:57,14,09,1, 11.9,1,1, 3.697, 10486.321, 266.752, 52639.880 20/12/09,23:45:57,15,09,1, 11.9,1,1, 3.697, 10486.338, 266.745, 52639.808 20/12/09,23:45:57,16,09,1, 11.9,1,1, 3.697, 10486.331, 266.754, 52639.803 20/12/09,23:45:57,17,09,1, 11.9,1,1, 3.697, 10486.324, 266.739, 52639.878 20/12/09,23:45:57,18,09,1, 11.9,1,1, 3.697, 10486.327, 266.747, 52639.829 20/12/09,23:45:57,19,09,1, 11.9,1,1, 3.697, 10486.325, 266.750, 52639.836 20/12/09,23:45:58,00,09,1, 11.8,1,1, 3.698, 10486.321, 266.750, 52639.836 20/12/09,23:45:58,01,09,1, 11.8,1,1, 3.698, 10486.323, 266.720, 52639.822 20/12/09,23:45:58,02,09,1, 11.8,1,1, 3.698, 10486.350, 266.723, 52639.821 20/12/09,23:45:58,03,09,1, 11.8,1,1, 3.698, 10486.331, 266.739, 52639.830 20/12/09,23:45:58,04,09,1, 11.8,1,1, 3.698, 10486.321, 266.717, 52639.813 20/12/09,23:45:58,05,09,1, 11.8,1,1, 3.698, 10486.331, 266.730, 52639.826 20/12/09,23:45:58,06,09,1, 11.8,1,1, 3.698, 10486.342, 266.745, 52639.855 20/12/09,23:45:58,07,09,1, 11.8,1,1, 3.698, 10486.336, 266.723, 52639.814 20/12/09,23:45:58,08,09,1, 11.8,1,1, 3.698, 10486.359, 266.751, 52639.810 20/12/09,23:45:58,09,09,1, 11.8,1,1, 3.698, 10486.361, 266.735, 52639.818 20/12/09,23:45:58,10,09,1, 11.8,1,1, 3.698, 10486.349, 266.722, 52639.804 20/12/09,23:45:58,11,09,1, 11.8,1,1, 3.698, 10486.343, 266.713, 52639.769 20/12/09,23:45:58,12,09,1, 11.8,1,1, 3.698, 10486.347, 266.714, 52639.797 20/12/09,23:45:58,13,09,1, 11.8,1,1, 3.698, 10486.348, 266.735, 52639.816 20/12/09,23:45:58,14,09,1, 11.8,1,1, 3.698, 10486.343, 266.720, 52639.813 20/12/09,23:45:58,15,09,1, 11.8,1,1, 3.698, 10486.357, 266.743, 52639.855 20/12/09,23:45:58,16,09,1, 11.8,1,1, 3.698, 10486.335, 266.734, 52639.807 20/12/09,23:45:58,17,09,1, 11.8,1,1, 3.698, 10486.323, 266.721, 52639.822 20/12/09,23:45:58,18,09,1, 11.8,1,1, 3.698, 10486.358, 266.750, 52639.833 20/12/09,23:45:58,19,09,1, 11.8,1,1, 3.698, 10486.332, 266.757, 52639.837 20/12/09,23:45:59,00,09,1, 11.9,1,1, 3.702, 10486.330, 266.757, 52639.837 20/12/09,23:45:59,01,09,1, 11.9,1,1, 3.702, 10486.356, 266.742, 52639.846 20/12/09,23:45:59,02,09,1, 11.9,1,1, 3.702, 10486.359, 266.748, 52639.802 20/12/09,23:45:59,03,09,1, 11.9,1,1, 3.702, 10486.374, 266.750, 52639.827 20/12/09,23:45:59,04,09,1, 11.9,1,1, 3.702, 10486.330, 266.737, 52639.803 20/12/09,23:45:59,05,09,1, 11.9,1,1, 3.702, 10486.344, 266.759, 52639.812 20/12/09,23:45:59,06,09,1, 11.9,1,1, 3.702, 10486.350, 266.763, 52639.816 20/12/09,23:45:59,07,09,1, 11.9,1,1, 3.702, 10486.354, 266.737, 52639.804 20/12/09,23:45:59,08,09,1, 11.9,1,1, 3.702, 10486.347, 266.743, 52639.804 20/12/09,23:45:59,09,09,1, 11.9,1,1, 3.702, 10486.372, 266.742, 52639.745 20/12/09,23:45:59,10,09,1, 11.9,1,1, 3.702, 10486.333, 266.744, 52639.759 20/12/09,23:45:59,11,09,1, 11.9,1,1, 3.702, 10486.346, 266.765, 52639.808 20/12/09,23:45:59,12,09,1, 11.9,1,1, 3.702, 10486.378, 266.757, 52639.807 20/12/09,23:45:59,13,09,1, 11.9,1,1, 3.702, 10486.366, 266.753, 52639.794 20/12/09,23:45:59,14,09,1, 11.9,1,1, 3.702, 10486.359, 266.755, 52639.806 20/12/09,23:45:59,15,09,1, 11.9,1,1, 3.702, 10486.361, 266.771, 52639.817 20/12/09,23:45:59,16,09,1, 11.9,1,1, 3.702, 10486.370, 266.768, 52639.799 20/12/09,23:45:59,17,09,1, 11.9,1,1, 3.702, 10486.370, 266.764, 52639.786 20/12/09,23:45:59,18,09,1, 11.9,1,1, 3.702, 10486.375, 266.755, 52639.806 20/12/09,23:45:59,19,09,1, 11.9,1,1, 3.702, 10486.353, 266.782, 52639.810 20/12/09,23:46:00,00,09,1, 11.9,1,1, 3.699, 10486.346, 266.782, 52639.810 20/12/09,23:46:00,01,09,1, 11.9,1,1, 3.699, 10486.357, 266.759, 52639.795 20/12/09,23:46:00,02,09,1, 11.9,1,1, 3.699, 10486.366, 266.772, 52639.782 20/12/09,23:46:00,03,09,1, 11.9,1,1, 3.699, 10486.370, 266.779, 52639.794 20/12/09,23:46:00,04,09,1, 11.9,1,1, 3.699, 10486.383, 266.762, 52639.782 20/12/09,23:46:00,05,09,1, 11.9,1,1, 3.699, 10486.356, 266.779, 52639.799 20/12/09,23:46:00,06,09,1, 11.9,1,1, 3.699, 10486.359, 266.805, 52639.751 20/12/09,23:46:00,07,09,1, 11.9,1,1, 3.699, 10486.367, 266.773, 52639.750 20/12/09,23:46:00,08,09,1, 11.9,1,1, 3.699, 10486.358, 266.765, 52639.764 20/12/09,23:46:00,09,09,1, 11.9,1,1, 3.699, 10486.355, 266.776, 52639.712 20/12/09,23:46:00,10,09,1, 11.9,1,1, 3.699, 10486.379, 266.769, 52639.798 20/12/09,23:46:00,11,09,1, 11.9,1,1, 3.699, 10486.358, 266.783, 52639.741 20/12/09,23:46:00,12,09,1, 11.9,1,1, 3.699, 10486.375, 266.767, 52639.747 20/12/09,23:46:00,13,09,1, 11.9,1,1, 3.699, 10486.373, 266.747, 52639.735 20/12/09,23:46:00,14,09,1, 11.9,1,1, 3.699, 10486.354, 266.777, 52639.741 20/12/09,23:46:00,15,09,1, 11.9,1,1, 3.699, 10486.346, 266.765, 52639.740 20/12/09,23:46:00,16,09,1, 11.9,1,1, 3.699, 10486.347, 266.781, 52639.761 20/12/09,23:46:00,17,09,1, 11.9,1,1, 3.699, 10486.377, 266.766, 52639.718 20/12/09,23:46:00,18,09,1, 11.9,1,1, 3.699, 10486.374, 266.762, 52639.765 20/12/09,23:46:00,19,09,1, 11.9,1,1, 3.699, 10486.365, 266.776, 52639.724 20/12/09,23:46:01,00,09,1, 11.9,1,1, 3.701, 10486.363, 266.776, 52639.724 20/12/09,23:46:01,01,09,1, 11.9,1,1, 3.701, 10486.388, 266.766, 52639.718 20/12/09,23:46:01,02,09,1, 11.9,1,1, 3.701, 10486.353, 266.767, 52639.722 20/12/09,23:46:01,03,09,1, 11.9,1,1, 3.701, 10486.328, 266.774, 52639.714 20/12/09,23:46:01,04,09,1, 11.9,1,1, 3.701, 10486.347, 266.792, 52639.744 20/12/09,23:46:01,05,09,1, 11.9,1,1, 3.701, 10486.333, 266.792, 52639.755 20/12/09,23:46:01,06,09,1, 11.9,1,1, 3.701, 10486.351, 266.770, 52639.748 20/12/09,23:46:01,07,09,1, 11.9,1,1, 3.701, 10486.350, 266.798, 52639.737 20/12/09,23:46:01,08,09,1, 11.9,1,1, 3.701, 10486.322, 266.795, 52639.741 20/12/09,23:46:01,09,09,1, 11.9,1,1, 3.701, 10486.357, 266.798, 52639.755 20/12/09,23:46:01,10,09,1, 11.9,1,1, 3.701, 10486.353, 266.790, 52639.724 20/12/09,23:46:01,11,09,1, 11.9,1,1, 3.701, 10486.352, 266.789, 52639.764 20/12/09,23:46:01,12,09,1, 11.9,1,1, 3.701, 10486.347, 266.800, 52639.731 20/12/09,23:46:01,13,09,1, 11.9,1,1, 3.701, 10486.360, 266.801, 52639.735 20/12/09,23:46:01,14,09,1, 11.9,1,1, 3.701, 10486.358, 266.804, 52639.771 20/12/09,23:46:01,15,09,1, 11.9,1,1, 3.701, 10486.322, 266.799, 52639.752 20/12/09,23:46:01,16,09,1, 11.9,1,1, 3.701, 10486.358, 266.790, 52639.759 20/12/09,23:46:01,17,09,1, 11.9,1,1, 3.701, 10486.340, 266.797, 52639.723 20/12/09,23:46:01,18,09,1, 11.9,1,1, 3.701, 10486.343, 266.781, 52639.746 20/12/09,23:46:01,19,09,1, 11.9,1,1, 3.701, 10486.337, 266.797, 52639.680 20/12/09,23:46:02,00,10,1, 11.8,1,1, 3.702, 10486.330, 266.797, 52639.680 20/12/09,23:46:02,01,10,1, 11.8,1,1, 3.702, 10486.351, 266.811, 52639.683 20/12/09,23:46:02,02,10,1, 11.8,1,1, 3.702, 10486.357, 266.829, 52639.765 20/12/09,23:46:02,03,10,1, 11.8,1,1, 3.702, 10486.358, 266.800, 52639.731 20/12/09,23:46:02,04,10,1, 11.8,1,1, 3.702, 10486.330, 266.811, 52639.722 20/12/09,23:46:02,05,10,1, 11.8,1,1, 3.702, 10486.356, 266.813, 52639.772 20/12/09,23:46:02,06,10,1, 11.8,1,1, 3.702, 10486.329, 266.806, 52639.718 20/12/09,23:46:02,07,10,1, 11.8,1,1, 3.702, 10486.376, 266.806, 52639.747 20/12/09,23:46:02,08,10,1, 11.8,1,1, 3.702, 10486.358, 266.839, 52639.710 20/12/09,23:46:02,09,10,1, 11.8,1,1, 3.702, 10486.347, 266.844, 52639.749 20/12/09,23:46:02,10,10,1, 11.8,1,1, 3.702, 10486.351, 266.846, 52639.771 20/12/09,23:46:02,11,10,1, 11.8,1,1, 3.702, 10486.365, 266.823, 52639.753 20/12/09,23:46:02,12,10,1, 11.8,1,1, 3.702, 10486.339, 266.830, 52639.739 20/12/09,23:46:02,13,10,1, 11.8,1,1, 3.702, 10486.348, 266.852, 52639.703 20/12/09,23:46:02,14,10,1, 11.8,1,1, 3.702, 10486.352, 266.825, 52639.733 20/12/09,23:46:02,15,10,1, 11.8,1,1, 3.702, 10486.359, 266.836, 52639.718 20/12/09,23:46:02,16,10,1, 11.8,1,1, 3.702, 10486.334, 266.841, 52639.691 20/12/09,23:46:02,17,10,1, 11.8,1,1, 3.702, 10486.346, 266.821, 52639.696 20/12/09,23:46:02,18,10,1, 11.8,1,1, 3.702, 10486.341, 266.826, 52639.718 20/12/09,23:46:02,19,10,1, 11.8,1,1, 3.702, 10486.341, 266.828, 52639.682 20/12/09,23:46:03,00,09,1, 11.8,1,1, 3.699, 10486.338, 266.828, 52639.682 20/12/09,23:46:03,01,09,1, 11.8,1,1, 3.699, 10486.346, 266.830, 52639.645 20/12/09,23:46:03,02,09,1, 11.8,1,1, 3.699, 10486.316, 266.809, 52639.683 20/12/09,23:46:03,03,09,1, 11.8,1,1, 3.699, 10486.363, 266.841, 52639.662 20/12/09,23:46:03,04,09,1, 11.8,1,1, 3.699, 10486.324, 266.852, 52639.722 20/12/09,23:46:03,05,09,1, 11.8,1,1, 3.699, 10486.335, 266.844, 52639.674 20/12/09,23:46:03,06,09,1, 11.8,1,1, 3.699, 10486.338, 266.829, 52639.666 20/12/09,23:46:03,07,09,1, 11.8,1,1, 3.699, 10486.372, 266.851, 52639.674 20/12/09,23:46:03,08,09,1, 11.8,1,1, 3.699, 10486.314, 266.842, 52639.666 20/12/09,23:46:03,09,09,1, 11.8,1,1, 3.699, 10486.361, 266.852, 52639.650 20/12/09,23:46:03,10,09,1, 11.8,1,1, 3.699, 10486.340, 266.864, 52639.712 20/12/09,23:46:03,11,09,1, 11.8,1,1, 3.699, 10486.346, 266.842, 52639.659 20/12/09,23:46:03,12,09,1, 11.8,1,1, 3.699, 10486.327, 266.857, 52639.667 20/12/09,23:46:03,13,09,1, 11.8,1,1, 3.699, 10486.345, 266.844, 52639.658 20/12/09,23:46:03,14,09,1, 11.8,1,1, 3.699, 10486.332, 266.847, 52639.712 20/12/09,23:46:03,15,09,1, 11.8,1,1, 3.699, 10486.392, 266.840, 52639.660 20/12/09,23:46:03,16,09,1, 11.8,1,1, 3.699, 10486.363, 266.865, 52639.585 20/12/09,23:46:03,17,09,1, 11.8,1,1, 3.699, 10486.352, 266.844, 52639.609 20/12/09,23:46:03,18,09,1, 11.8,1,1, 3.699, 10486.332, 266.840, 52639.639 20/12/09,23:46:03,19,09,1, 11.8,1,1, 3.699, 10486.318, 266.873, 52639.677 20/12/09,23:46:04,00,10,1, 11.9,1,1, 3.699, 10486.313, 266.873, 52639.677 20/12/09,23:46:04,01,10,1, 11.9,1,1, 3.699, 10486.338, 266.870, 52639.614 20/12/09,23:46:04,02,10,1, 11.9,1,1, 3.699, 10486.342, 266.876, 52639.681 20/12/09,23:46:04,03,10,1, 11.9,1,1, 3.699, 10486.324, 266.879, 52639.634 20/12/09,23:46:04,04,10,1, 11.9,1,1, 3.699, 10486.341, 266.869, 52639.628 20/12/09,23:46:04,05,10,1, 11.9,1,1, 3.699, 10486.340, 266.849, 52639.627 20/12/09,23:46:04,06,10,1, 11.9,1,1, 3.699, 10486.327, 266.907, 52639.625 20/12/09,23:46:04,07,10,1, 11.9,1,1, 3.699, 10486.320, 266.852, 52639.602 20/12/09,23:46:04,08,10,1, 11.9,1,1, 3.699, 10486.339, 266.880, 52639.614 20/12/09,23:46:04,09,10,1, 11.9,1,1, 3.699, 10486.319, 266.850, 52639.634 20/12/09,23:46:04,10,10,1, 11.9,1,1, 3.699, 10486.307, 266.860, 52639.566 20/12/09,23:46:04,11,10,1, 11.9,1,1, 3.699, 10486.326, 266.856, 52639.611 20/12/09,23:46:04,12,10,1, 11.9,1,1, 3.699, 10486.328, 266.848, 52639.582 20/12/09,23:46:04,13,10,1, 11.9,1,1, 3.699, 10486.313, 266.851, 52639.603 20/12/09,23:46:04,14,10,1, 11.9,1,1, 3.699, 10486.328, 266.872, 52639.579 20/12/09,23:46:04,15,10,1, 11.9,1,1, 3.699, 10486.311, 266.821, 52639.567 20/12/09,23:46:04,16,10,1, 11.9,1,1, 3.699, 10486.304, 266.844, 52639.566 20/12/09,23:46:04,17,10,1, 11.9,1,1, 3.699, 10486.318, 266.833, 52639.566 20/12/09,23:46:04,18,10,1, 11.9,1,1, 3.699, 10486.316, 266.840, 52639.545 20/12/09,23:46:04,19,10,1, 11.9,1,1, 3.699, 10486.320, 266.842, 52639.569 20/12/09,23:46:05,00,10,1, 11.9,1,1, 3.700, 10486.313, 266.842, 52639.569 20/12/09,23:46:05,01,10,1, 11.9,1,1, 3.700, 10486.301, 266.847, 52639.558 20/12/09,23:46:05,02,10,1, 11.9,1,1, 3.700, 10486.296, 266.839, 52639.541 20/12/09,23:46:05,03,10,1, 11.9,1,1, 3.700, 10486.295, 266.818, 52639.527 20/12/09,23:46:05,04,10,1, 11.9,1,1, 3.700, 10486.290, 266.822, 52639.503 20/12/09,23:46:05,05,10,1, 11.9,1,1, 3.700, 10486.288, 266.842, 52639.519 20/12/09,23:46:05,06,10,1, 11.9,1,1, 3.700, 10486.301, 266.837, 52639.514 20/12/09,23:46:05,07,10,1, 11.9,1,1, 3.700, 10486.291, 266.862, 52639.517 20/12/09,23:46:05,08,10,1, 11.9,1,1, 3.700, 10486.274, 266.847, 52639.536 20/12/09,23:46:05,09,10,1, 11.9,1,1, 3.700, 10486.284, 266.829, 52639.501 20/12/09,23:46:05,10,10,1, 11.9,1,1, 3.700, 10486.286, 266.838, 52639.495 20/12/09,23:46:05,11,10,1, 11.9,1,1, 3.700, 10486.285, 266.825, 52639.515 20/12/09,23:46:05,12,10,1, 11.9,1,1, 3.700, 10486.270, 266.815, 52639.481 20/12/09,23:46:05,13,10,1, 11.9,1,1, 3.700, 10486.281, 266.835, 52639.497 20/12/09,23:46:05,14,10,1, 11.9,1,1, 3.700, 10486.273, 266.819, 52639.488 20/12/09,23:46:05,15,10,1, 11.9,1,1, 3.700, 10486.279, 266.814, 52639.519 20/12/09,23:46:05,16,10,1, 11.9,1,1, 3.700, 10486.289, 266.802, 52639.464 20/12/09,23:46:05,17,10,1, 11.9,1,1, 3.700, 10486.276, 266.801, 52639.408 20/12/09,23:46:05,18,10,1, 11.9,1,1, 3.700, 10486.272, 266.775, 52639.487 20/12/09,23:46:05,19,10,1, 11.9,1,1, 3.700, 10486.266, 266.786, 52639.464 20/12/09,23:46:06,00,10,1, 11.9,1,1, 3.704, 10486.263, 266.786, 52639.464 20/12/09,23:46:06,01,10,1, 11.9,1,1, 3.704, 10486.297, 266.827, 52639.445 20/12/09,23:46:06,02,10,1, 11.9,1,1, 3.704, 10486.250, 266.829, 52639.441 20/12/09,23:46:06,03,10,1, 11.9,1,1, 3.704, 10486.280, 266.791, 52639.457 20/12/09,23:46:06,04,10,1, 11.9,1,1, 3.704, 10486.278, 266.786, 52639.483 20/12/09,23:46:06,05,10,1, 11.9,1,1, 3.704, 10486.258, 266.771, 52639.418 20/12/09,23:46:06,06,10,1, 11.9,1,1, 3.704, 10486.269, 266.752, 52639.459 20/12/09,23:46:06,07,10,1, 11.9,1,1, 3.704, 10486.261, 266.777, 52639.442 20/12/09,23:46:06,08,10,1, 11.9,1,1, 3.704, 10486.255, 266.790, 52639.465 20/12/09,23:46:06,09,10,1, 11.9,1,1, 3.704, 10486.255, 266.783, 52639.461 20/12/09,23:46:06,10,10,1, 11.9,1,1, 3.704, 10486.269, 266.754, 52639.436 20/12/09,23:46:06,11,10,1, 11.9,1,1, 3.704, 10486.271, 266.765, 52639.443 20/12/09,23:46:06,12,10,1, 11.9,1,1, 3.704, 10486.296, 266.751, 52639.406 20/12/09,23:46:06,13,10,1, 11.9,1,1, 3.704, 10486.246, 266.763, 52639.480 20/12/09,23:46:06,14,10,1, 11.9,1,1, 3.704, 10486.275, 266.722, 52639.431 20/12/09,23:46:06,15,10,1, 11.9,1,1, 3.704, 10486.258, 266.734, 52639.412 20/12/09,23:46:06,16,10,1, 11.9,1,1, 3.704, 10486.256, 266.759, 52639.408 20/12/09,23:46:06,17,10,1, 11.9,1,1, 3.704, 10486.278, 266.715, 52639.382 20/12/09,23:46:06,18,10,1, 11.9,1,1, 3.704, 10486.254, 266.755, 52639.416 20/12/09,23:46:06,19,10,1, 11.9,1,1, 3.704, 10486.276, 266.726, 52639.425 20/12/09,23:46:07,00,10,1, 11.8,1,1, 3.700, 10486.271, 266.726, 52639.425 20/12/09,23:46:07,01,10,1, 11.8,1,1, 3.700, 10486.258, 266.684, 52639.382 20/12/09,23:46:07,02,10,1, 11.8,1,1, 3.700, 10486.267, 266.722, 52639.383 20/12/09,23:46:07,03,10,1, 11.8,1,1, 3.700, 10486.273, 266.713, 52639.371 20/12/09,23:46:07,04,10,1, 11.8,1,1, 3.700, 10486.260, 266.724, 52639.386 20/12/09,23:46:07,05,10,1, 11.8,1,1, 3.700, 10486.265, 266.719, 52639.427 20/12/09,23:46:07,06,10,1, 11.8,1,1, 3.700, 10486.277, 266.728, 52639.398 20/12/09,23:46:07,07,10,1, 11.8,1,1, 3.700, 10486.257, 266.695, 52639.383 20/12/09,23:46:07,08,10,1, 11.8,1,1, 3.700, 10486.262, 266.691, 52639.407 20/12/09,23:46:07,09,10,1, 11.8,1,1, 3.700, 10486.253, 266.676, 52639.408 20/12/09,23:46:07,10,10,1, 11.8,1,1, 3.700, 10486.264, 266.699, 52639.421 20/12/09,23:46:07,11,10,1, 11.8,1,1, 3.700, 10486.261, 266.687, 52639.412 20/12/09,23:46:07,12,10,1, 11.8,1,1, 3.700, 10486.250, 266.675, 52639.409 20/12/09,23:46:07,13,10,1, 11.8,1,1, 3.700, 10486.265, 266.691, 52639.377 20/12/09,23:46:07,14,10,1, 11.8,1,1, 3.700, 10486.273, 266.662, 52639.400 20/12/09,23:46:07,15,10,1, 11.8,1,1, 3.700, 10486.235, 266.640, 52639.350 20/12/09,23:46:07,16,10,1, 11.8,1,1, 3.700, 10486.257, 266.633, 52639.354 20/12/09,23:46:07,17,10,1, 11.8,1,1, 3.700, 10486.276, 266.646, 52639.383 20/12/09,23:46:07,18,10,1, 11.8,1,1, 3.700, 10486.281, 266.644, 52639.362 20/12/09,23:46:07,19,10,1, 11.8,1,1, 3.700, 10486.274, 266.669, 52639.359 20/12/09,23:46:08,00,10,1, 11.8,1,1, 3.700, 10486.271, 266.669, 52639.359 20/12/09,23:46:08,01,10,1, 11.8,1,1, 3.700, 10486.268, 266.643, 52639.372 20/12/09,23:46:08,02,10,1, 11.8,1,1, 3.700, 10486.268, 266.644, 52639.369 20/12/09,23:46:08,03,10,1, 11.8,1,1, 3.700, 10486.259, 266.635, 52639.319 20/12/09,23:46:08,04,10,1, 11.8,1,1, 3.700, 10486.274, 266.612, 52639.354 20/12/09,23:46:08,05,10,1, 11.8,1,1, 3.700, 10486.268, 266.650, 52639.348 20/12/09,23:46:08,06,10,1, 11.8,1,1, 3.700, 10486.282, 266.628, 52639.328 20/12/09,23:46:08,07,10,1, 11.8,1,1, 3.700, 10486.258, 266.660, 52639.320 20/12/09,23:46:08,08,10,1, 11.8,1,1, 3.700, 10486.242, 266.646, 52639.326 20/12/09,23:46:08,09,10,1, 11.8,1,1, 3.700, 10486.283, 266.649, 52639.338 20/12/09,23:46:08,10,10,1, 11.8,1,1, 3.700, 10486.257, 266.656, 52639.372 20/12/09,23:46:08,11,10,1, 11.8,1,1, 3.700, 10486.272, 266.630, 52639.350 20/12/09,23:46:08,12,10,1, 11.8,1,1, 3.700, 10486.263, 266.637, 52639.319 20/12/09,23:46:08,13,10,1, 11.8,1,1, 3.700, 10486.260, 266.636, 52639.302 20/12/09,23:46:08,14,10,1, 11.8,1,1, 3.700, 10486.280, 266.647, 52639.329 20/12/09,23:46:08,15,10,1, 11.8,1,1, 3.700, 10486.247, 266.629, 52639.302 20/12/09,23:46:08,16,10,1, 11.8,1,1, 3.700, 10486.257, 266.616, 52639.327 20/12/09,23:46:08,17,10,1, 11.8,1,1, 3.700, 10486.263, 266.635, 52639.288 20/12/09,23:46:08,18,10,1, 11.8,1,1, 3.700, 10486.270, 266.616, 52639.331 20/12/09,23:46:08,19,10,1, 11.8,1,1, 3.700, 10486.251, 266.611, 52639.284 20/12/09,23:46:09,00,10,1, 11.9,1,1, 3.700, 10486.246, 266.611, 52639.284 20/12/09,23:46:09,01,10,1, 11.9,1,1, 3.700, 10486.251, 266.616, 52639.324 20/12/09,23:46:09,02,10,1, 11.9,1,1, 3.700, 10486.260, 266.628, 52639.312 20/12/09,23:46:09,03,10,1, 11.9,1,1, 3.700, 10486.264, 266.627, 52639.318 20/12/09,23:46:09,04,10,1, 11.9,1,1, 3.700, 10486.240, 266.601, 52639.350 20/12/09,23:46:09,05,10,1, 11.9,1,1, 3.700, 10486.272, 266.631, 52639.317 20/12/09,23:46:09,06,10,1, 11.9,1,1, 3.700, 10486.257, 266.614, 52639.325 20/12/09,23:46:09,07,10,1, 11.9,1,1, 3.700, 10486.245, 266.625, 52639.310 20/12/09,23:46:09,08,10,1, 11.9,1,1, 3.700, 10486.213, 266.616, 52639.267 20/12/09,23:46:09,09,10,1, 11.9,1,1, 3.700, 10486.241, 266.620, 52639.321 20/12/09,23:46:09,10,10,1, 11.9,1,1, 3.700, 10486.233, 266.585, 52639.151 20/12/09,23:46:09,11,10,1, 11.9,1,1, 3.700, 10486.258, 266.599, 52639.319 20/12/09,23:46:09,12,10,1, 11.9,1,1, 3.700, 10486.243, 266.611, 52639.102 20/12/09,23:46:09,13,10,1, 11.9,1,1, 3.700, 10486.294, 266.595, 52639.289 20/12/09,23:46:09,14,10,1, 11.9,1,1, 3.700, 10486.234, 266.598, 52639.266 20/12/09,23:46:09,15,10,1, 11.9,1,1, 3.700, 10486.224, 266.610, 52639.271 20/12/09,23:46:09,16,10,1, 11.9,1,1, 3.700, 10486.244, 266.610, 52639.345 20/12/09,23:46:09,17,10,1, 11.9,1,1, 3.700, 10486.244, 266.600, 52639.286 20/12/09,23:46:09,18,10,1, 11.9,1,1, 3.700, 10486.244, 266.625, 52639.285 20/12/09,23:46:09,19,10,1, 11.9,1,1, 3.700, 10486.249, 266.617, 52639.305 20/12/09,23:46:10,00,10,1, 11.9,1,1, 3.700, 10486.246, 266.617, 52639.305 20/12/09,23:46:10,01,10,1, 11.9,1,1, 3.700, 10486.243, 266.620, 52639.297 20/12/09,23:46:10,02,10,1, 11.9,1,1, 3.700, 10486.249, 266.634, 52639.268 20/12/09,23:46:10,03,10,1, 11.9,1,1, 3.700, 10486.257, 266.638, 52639.328 20/12/09,23:46:10,04,10,1, 11.9,1,1, 3.700, 10486.256, 266.611, 52639.263 20/12/09,23:46:10,05,10,1, 11.9,1,1, 3.700, 10486.275, 266.626, 52639.319 20/12/09,23:46:10,06,10,1, 11.9,1,1, 3.700, 10486.187, 266.658, 52639.369 20/12/09,23:46:10,07,10,1, 11.9,1,1, 3.700, 10486.267, 266.634, 52639.282 20/12/09,23:46:10,08,10,1, 11.9,1,1, 3.700, 10486.271, 266.601, 52639.288 20/12/09,23:46:10,09,10,1, 11.9,1,1, 3.700, 10486.230, 266.602, 52639.282 20/12/09,23:46:10,10,10,1, 11.9,1,1, 3.700, 10486.227, 266.627, 52639.274 20/12/09,23:46:10,11,10,1, 11.9,1,1, 3.700, 10486.261, 266.611, 52639.308 20/12/09,23:46:10,12,10,1, 11.9,1,1, 3.700, 10486.231, 266.630, 52639.347 20/12/09,23:46:10,13,10,1, 11.9,1,1, 3.700, 10486.220, 266.616, 52639.307 20/12/09,23:46:10,14,10,1, 11.9,1,1, 3.700, 10486.219, 266.648, 52639.269 20/12/09,23:46:10,15,10,1, 11.9,1,1, 3.700, 10486.234, 266.625, 52639.281 20/12/09,23:46:10,16,10,1, 11.9,1,1, 3.700, 10486.253, 266.621, 52639.251 20/12/09,23:46:10,17,10,1, 11.9,1,1, 3.700, 10486.219, 266.609, 52639.262 20/12/09,23:46:10,18,10,1, 11.9,1,1, 3.700, 10486.226, 266.634, 52639.298 20/12/09,23:46:10,19,10,1, 11.9,1,1, 3.700, 10486.239, 266.624, 52639.258 20/12/09,23:46:11,00,10,1, 11.9,1,1, 3.698, 10486.238, 266.624, 52639.258 20/12/09,23:46:11,01,10,1, 11.9,1,1, 3.698, 10486.240, 266.637, 52639.298 20/12/09,23:46:11,02,10,1, 11.9,1,1, 3.698, 10486.240, 266.635, 52639.274 20/12/09,23:46:11,03,10,1, 11.9,1,1, 3.698, 10486.239, 266.633, 52639.267 20/12/09,23:46:11,04,10,1, 11.9,1,1, 3.698, 10486.227, 266.646, 52639.256 20/12/09,23:46:11,05,10,1, 11.9,1,1, 3.698, 10486.218, 266.647, 52639.256 20/12/09,23:46:11,06,10,1, 11.9,1,1, 3.698, 10486.237, 266.652, 52639.288 20/12/09,23:46:11,07,10,1, 11.9,1,1, 3.698, 10486.225, 266.637, 52639.212 20/12/09,23:46:11,08,10,1, 11.9,1,1, 3.698, 10486.236, 266.635, 52639.231 20/12/09,23:46:11,09,10,1, 11.9,1,1, 3.698, 10486.280, 266.628, 52639.271 20/12/09,23:46:11,10,10,1, 11.9,1,1, 3.698, 10486.201, 266.669, 52639.274 20/12/09,23:46:11,11,10,1, 11.9,1,1, 3.698, 10486.225, 266.646, 52639.245 20/12/09,23:46:11,12,10,1, 11.9,1,1, 3.698, 10486.230, 266.643, 52639.225 20/12/09,23:46:11,13,10,1, 11.9,1,1, 3.698, 10486.231, 266.640, 52639.277 20/12/09,23:46:11,14,10,1, 11.9,1,1, 3.698, 10486.234, 266.681, 52639.210 20/12/09,23:46:11,15,10,1, 11.9,1,1, 3.698, 10486.225, 266.675, 52639.238 20/12/09,23:46:11,16,10,1, 11.9,1,1, 3.698, 10486.250, 266.654, 52639.219 20/12/09,23:46:11,17,10,1, 11.9,1,1, 3.698, 10486.226, 266.665, 52639.202 20/12/09,23:46:11,18,10,1, 11.9,1,1, 3.698, 10486.248, 266.653, 52639.212 20/12/09,23:46:11,19,10,1, 11.9,1,1, 3.698, 10486.246, 266.675, 52639.234 20/12/09,23:46:12,00,09,1, 11.9,1,1, 3.698, 10486.238, 266.675, 52639.234 20/12/09,23:46:12,01,09,1, 11.9,1,1, 3.698, 10486.222, 266.663, 52639.203 20/12/09,23:46:12,02,09,1, 11.9,1,1, 3.698, 10486.248, 266.674, 52639.197 20/12/09,23:46:12,03,09,1, 11.9,1,1, 3.698, 10486.250, 266.668, 52639.258 20/12/09,23:46:12,04,09,1, 11.9,1,1, 3.698, 10486.230, 266.673, 52639.235 20/12/09,23:46:12,05,09,1, 11.9,1,1, 3.698, 10486.257, 266.684, 52639.221 20/12/09,23:46:12,06,09,1, 11.9,1,1, 3.698, 10486.215, 266.689, 52639.372 20/12/09,23:46:12,07,09,1, 11.9,1,1, 3.698, 10486.177, 266.668, 52639.231 20/12/09,23:46:12,08,09,1, 11.9,1,1, 3.698, 10486.203, 266.676, 52639.239 20/12/09,23:46:12,09,09,1, 11.9,1,1, 3.698, 10486.223, 266.667, 52639.243 20/12/09,23:46:12,10,09,1, 11.9,1,1, 3.698, 10486.239, 266.678, 52639.197 20/12/09,23:46:12,11,09,1, 11.9,1,1, 3.698, 10486.213, 266.654, 52639.186 20/12/09,23:46:12,12,09,1, 11.9,1,1, 3.698, 10486.233, 266.687, 52639.202 20/12/09,23:46:12,13,09,1, 11.9,1,1, 3.698, 10486.239, 266.674, 52639.207 20/12/09,23:46:12,14,09,1, 11.9,1,1, 3.698, 10486.210, 266.669, 52639.194 20/12/09,23:46:12,15,09,1, 11.9,1,1, 3.698, 10486.210, 266.686, 52639.176 20/12/09,23:46:12,16,09,1, 11.9,1,1, 3.698, 10486.209, 266.697, 52639.188 20/12/09,23:46:12,17,09,1, 11.9,1,1, 3.698, 10486.222, 266.683, 52639.192 20/12/09,23:46:12,18,09,1, 11.9,1,1, 3.698, 10486.225, 266.698, 52639.202 20/12/09,23:46:12,19,09,1, 11.9,1,1, 3.698, 10486.214, 266.694, 52639.191 20/12/09,23:46:13,00,08,1, 11.8,1,1, 3.700, 10486.213, 266.694, 52639.191 20/12/09,23:46:13,01,08,1, 11.8,1,1, 3.700, 10486.242, 266.714, 52639.182 20/12/09,23:46:13,02,08,1, 11.8,1,1, 3.700, 10486.225, 266.711, 52639.205 20/12/09,23:46:13,03,08,1, 11.8,1,1, 3.700, 10486.207, 266.679, 52639.183 20/12/09,23:46:13,04,08,1, 11.8,1,1, 3.700, 10486.231, 266.690, 52639.180 20/12/09,23:46:13,05,08,1, 11.8,1,1, 3.700, 10486.208, 266.689, 52639.166 20/12/09,23:46:13,06,08,1, 11.8,1,1, 3.700, 10486.206, 266.698, 52639.176 20/12/09,23:46:13,07,08,1, 11.8,1,1, 3.700, 10486.217, 266.682, 52639.192 20/12/09,23:46:13,08,08,1, 11.8,1,1, 3.700, 10486.191, 266.705, 52639.202 20/12/09,23:46:13,09,08,1, 11.8,1,1, 3.700, 10486.217, 266.712, 52639.193 20/12/09,23:46:13,10,08,1, 11.8,1,1, 3.700, 10486.227, 266.684, 52639.170 20/12/09,23:46:13,11,08,1, 11.8,1,1, 3.700, 10486.218, 266.705, 52639.169 20/12/09,23:46:13,12,08,1, 11.8,1,1, 3.700, 10486.222, 266.720, 52639.222 20/12/09,23:46:13,13,08,1, 11.8,1,1, 3.700, 10486.201, 266.682, 52639.157 20/12/09,23:46:13,14,08,1, 11.8,1,1, 3.700, 10486.191, 266.722, 52639.175 20/12/09,23:46:13,15,08,1, 11.8,1,1, 3.700, 10486.211, 266.705, 52639.167 20/12/09,23:46:13,16,08,1, 11.8,1,1, 3.700, 10486.221, 266.719, 52639.203 20/12/09,23:46:13,17,08,1, 11.8,1,1, 3.700, 10486.175, 266.720, 52639.195 20/12/09,23:46:13,18,08,1, 11.8,1,1, 3.700, 10486.221, 266.739, 52639.179 20/12/09,23:46:13,19,08,1, 11.8,1,1, 3.700, 10486.218, 266.713, 52639.145 20/12/09,23:46:14,00,08,1, 11.8,1,1, 3.702, 10486.213, 266.713, 52639.145 20/12/09,23:46:14,01,08,1, 11.8,1,1, 3.702, 10486.223, 266.725, 52639.157 20/12/09,23:46:14,02,08,1, 11.8,1,1, 3.702, 10486.224, 266.702, 52639.148 20/12/09,23:46:14,03,08,1, 11.8,1,1, 3.702, 10486.188, 266.692, 52639.116 20/12/09,23:46:14,04,08,1, 11.8,1,1, 3.702, 10486.195, 266.734, 52639.154 20/12/09,23:46:14,05,08,1, 11.8,1,1, 3.702, 10486.180, 266.727, 52639.050 20/12/09,23:46:14,06,08,1, 11.8,1,1, 3.702, 10486.250, 266.714, 52639.114 20/12/09,23:46:14,07,08,1, 11.8,1,1, 3.702, 10486.203, 266.699, 52639.092 20/12/09,23:46:14,08,08,1, 11.8,1,1, 3.702, 10486.213, 266.725, 52639.120 20/12/09,23:46:14,09,08,1, 11.8,1,1, 3.702, 10486.174, 266.724, 52639.126 20/12/09,23:46:14,10,08,1, 11.8,1,1, 3.702, 10486.190, 266.708, 52639.102 20/12/09,23:46:14,11,08,1, 11.8,1,1, 3.702, 10486.199, 266.728, 52639.195 20/12/09,23:46:14,12,08,1, 11.8,1,1, 3.702, 10486.166, 266.733, 52639.077 20/12/09,23:46:14,13,08,1, 11.8,1,1, 3.702, 10486.171, 266.746, 52639.131 20/12/09,23:46:14,14,08,1, 11.8,1,1, 3.702, 10486.178, 266.736, 52639.124 20/12/09,23:46:14,15,08,1, 11.8,1,1, 3.702, 10486.185, 266.737, 52639.102 20/12/09,23:46:14,16,08,1, 11.8,1,1, 3.702, 10486.187, 266.747, 52639.078 20/12/09,23:46:14,17,08,1, 11.8,1,1, 3.702, 10486.165, 266.756, 52639.244 20/12/09,23:46:14,18,08,1, 11.8,1,1, 3.702, 10486.156, 266.729, 52639.091 20/12/09,23:46:14,19,08,1, 11.8,1,1, 3.702, 10486.177, 266.730, 52639.262 20/12/09,23:46:15,00,09,1, 11.8,1,1, 3.699, 10486.171, 266.730, 52639.262 20/12/09,23:46:15,01,09,1, 11.8,1,1, 3.699, 10486.183, 266.738, 52639.016 20/12/09,23:46:15,02,09,1, 11.8,1,1, 3.699, 10486.197, 266.740, 52639.027 20/12/09,23:46:15,03,09,1, 11.8,1,1, 3.699, 10486.197, 266.724, 52639.075 20/12/09,23:46:15,04,09,1, 11.8,1,1, 3.699, 10486.190, 266.755, 52639.030 20/12/09,23:46:15,05,09,1, 11.8,1,1, 3.699, 10486.178, 266.747, 52639.068 20/12/09,23:46:15,06,09,1, 11.8,1,1, 3.699, 10486.157, 266.754, 52639.058 20/12/09,23:46:15,07,09,1, 11.8,1,1, 3.699, 10486.153, 266.738, 52639.041 20/12/09,23:46:15,08,09,1, 11.8,1,1, 3.699, 10486.154, 266.729, 52639.070 20/12/09,23:46:15,09,09,1, 11.8,1,1, 3.699, 10486.188, 266.742, 52639.057 20/12/09,23:46:15,10,09,1, 11.8,1,1, 3.699, 10486.188, 266.743, 52639.071 20/12/09,23:46:15,11,09,1, 11.8,1,1, 3.699, 10486.181, 266.744, 52639.081 20/12/09,23:46:15,12,09,1, 11.8,1,1, 3.699, 10486.167, 266.731, 52639.016 20/12/09,23:46:15,13,09,1, 11.8,1,1, 3.699, 10486.179, 266.743, 52639.056 20/12/09,23:46:15,14,09,1, 11.8,1,1, 3.699, 10486.179, 266.737, 52639.059 20/12/09,23:46:15,15,09,1, 11.8,1,1, 3.699, 10486.140, 266.722, 52639.002 20/12/09,23:46:15,16,09,1, 11.8,1,1, 3.699, 10486.153, 266.733, 52639.037 20/12/09,23:46:15,17,09,1, 11.8,1,1, 3.699, 10486.139, 266.746, 52639.049 20/12/09,23:46:15,18,09,1, 11.8,1,1, 3.699, 10486.167, 266.754, 52639.028 20/12/09,23:46:15,19,09,1, 11.8,1,1, 3.699, 10486.157, 266.755, 52639.022 20/12/09,23:46:16,00,10,1, 11.9,1,1, 3.701, 10486.155, 266.755, 52639.022 20/12/09,23:46:16,01,10,1, 11.9,1,1, 3.701, 10486.148, 266.726, 52639.024 20/12/09,23:46:16,02,10,1, 11.9,1,1, 3.701, 10486.166, 266.736, 52639.040 20/12/09,23:46:16,03,10,1, 11.9,1,1, 3.701, 10486.132, 266.761, 52639.035 20/12/09,23:46:16,04,10,1, 11.9,1,1, 3.701, 10486.163, 266.763, 52639.011 20/12/09,23:46:16,05,10,1, 11.9,1,1, 3.701, 10486.156, 266.739, 52639.000 20/12/09,23:46:16,06,10,1, 11.9,1,1, 3.701, 10486.168, 266.717, 52638.990 20/12/09,23:46:16,07,10,1, 11.9,1,1, 3.701, 10486.193, 266.750, 52639.008 20/12/09,23:46:16,08,10,1, 11.9,1,1, 3.701, 10486.170, 266.731, 52639.000 20/12/09,23:46:16,09,10,1, 11.9,1,1, 3.701, 10486.155, 266.746, 52638.977 20/12/09,23:46:16,10,10,1, 11.9,1,1, 3.701, 10486.154, 266.734, 52639.002 20/12/09,23:46:16,11,10,1, 11.9,1,1, 3.701, 10486.158, 266.738, 52638.981 20/12/09,23:46:16,12,10,1, 11.9,1,1, 3.701, 10486.153, 266.732, 52639.013 20/12/09,23:46:16,13,10,1, 11.9,1,1, 3.701, 10486.159, 266.722, 52638.995 20/12/09,23:46:16,14,10,1, 11.9,1,1, 3.701, 10486.135, 266.716, 52638.998 20/12/09,23:46:16,15,10,1, 11.9,1,1, 3.701, 10486.163, 266.747, 52639.017 20/12/09,23:46:16,16,10,1, 11.9,1,1, 3.701, 10486.153, 266.736, 52638.966 20/12/09,23:46:16,17,10,1, 11.9,1,1, 3.701, 10486.163, 266.731, 52639.038 20/12/09,23:46:16,18,10,1, 11.9,1,1, 3.701, 10486.155, 266.716, 52638.977 20/12/09,23:46:16,19,10,1, 11.9,1,1, 3.701, 10486.168, 266.702, 52638.985 20/12/09,23:46:17,00,10,1, 11.9,1,1, 3.702, 10486.163, 266.702, 52638.985 20/12/09,23:46:17,01,10,1, 11.9,1,1, 3.702, 10486.121, 266.694, 52638.926 20/12/09,23:46:17,02,10,1, 11.9,1,1, 3.702, 10486.156, 266.706, 52638.884 20/12/09,23:46:17,03,10,1, 11.9,1,1, 3.702, 10486.109, 266.723, 52638.959 20/12/09,23:46:17,04,10,1, 11.9,1,1, 3.702, 10486.133, 266.726, 52638.951 20/12/09,23:46:17,05,10,1, 11.9,1,1, 3.702, 10486.123, 266.724, 52638.960 20/12/09,23:46:17,06,10,1, 11.9,1,1, 3.702, 10486.121, 266.704, 52638.952 20/12/09,23:46:17,07,10,1, 11.9,1,1, 3.702, 10486.150, 266.687, 52638.912 20/12/09,23:46:17,08,10,1, 11.9,1,1, 3.702, 10486.141, 266.702, 52638.936 20/12/09,23:46:17,09,10,1, 11.9,1,1, 3.702, 10486.116, 266.725, 52638.957 20/12/09,23:46:17,10,10,1, 11.9,1,1, 3.702, 10486.113, 266.697, 52638.924 20/12/09,23:46:17,11,10,1, 11.9,1,1, 3.702, 10486.120, 266.725, 52638.956 20/12/09,23:46:17,12,10,1, 11.9,1,1, 3.702, 10486.129, 266.715, 52638.938 20/12/09,23:46:17,13,10,1, 11.9,1,1, 3.702, 10486.110, 266.730, 52638.927 20/12/09,23:46:17,14,10,1, 11.9,1,1, 3.702, 10486.118, 266.704, 52638.950 20/12/09,23:46:17,15,10,1, 11.9,1,1, 3.702, 10486.131, 266.679, 52638.937 20/12/09,23:46:17,16,10,1, 11.9,1,1, 3.702, 10486.122, 266.704, 52638.936 20/12/09,23:46:17,17,10,1, 11.9,1,1, 3.702, 10486.120, 266.673, 52638.957 20/12/09,23:46:17,18,10,1, 11.9,1,1, 3.702, 10486.133, 266.665, 52638.917 20/12/09,23:46:17,19,10,1, 11.9,1,1, 3.702, 10486.091, 266.696, 52638.922 20/12/09,23:46:18,00,10,1, 11.8,1,1, 3.700, 10486.088, 266.696, 52638.922 20/12/09,23:46:18,01,10,1, 11.8,1,1, 3.700, 10486.137, 266.703, 52638.938 20/12/09,23:46:18,02,10,1, 11.8,1,1, 3.700, 10486.109, 266.716, 52638.887 20/12/09,23:46:18,03,10,1, 11.8,1,1, 3.700, 10486.123, 266.701, 52638.948 20/12/09,23:46:18,04,10,1, 11.8,1,1, 3.700, 10486.132, 266.737, 52638.955 20/12/09,23:46:18,05,10,1, 11.8,1,1, 3.700, 10486.122, 266.752, 52638.946 20/12/09,23:46:18,06,10,1, 11.8,1,1, 3.700, 10486.093, 266.745, 52638.966 20/12/09,23:46:18,07,10,1, 11.8,1,1, 3.700, 10486.107, 266.726, 52638.948 20/12/09,23:46:18,08,10,1, 11.8,1,1, 3.700, 10486.107, 266.740, 52638.948 20/12/09,23:46:18,09,10,1, 11.8,1,1, 3.700, 10486.090, 266.706, 52638.926 20/12/09,23:46:18,10,10,1, 11.8,1,1, 3.700, 10486.097, 266.720, 52638.895 20/12/09,23:46:18,11,10,1, 11.8,1,1, 3.700, 10486.094, 266.729, 52638.916 20/12/09,23:46:18,12,10,1, 11.8,1,1, 3.700, 10486.089, 266.723, 52638.925 20/12/09,23:46:18,13,10,1, 11.8,1,1, 3.700, 10486.090, 266.728, 52638.921 20/12/09,23:46:18,14,10,1, 11.8,1,1, 3.700, 10486.120, 266.749, 52638.921 20/12/09,23:46:18,15,10,1, 11.8,1,1, 3.700, 10486.086, 266.744, 52638.911 20/12/09,23:46:18,16,10,1, 11.8,1,1, 3.700, 10486.094, 266.766, 52638.896 20/12/09,23:46:18,17,10,1, 11.8,1,1, 3.700, 10486.091, 266.743, 52638.970 20/12/09,23:46:18,18,10,1, 11.8,1,1, 3.700, 10486.104, 266.764, 52638.949 20/12/09,23:46:18,19,10,1, 11.8,1,1, 3.700, 10486.092, 266.757, 52638.941 20/12/09,23:46:19,00,10,1, 11.9,1,1, 3.697, 10486.088, 266.757, 52638.941 20/12/09,23:46:19,01,10,1, 11.9,1,1, 3.697, 10486.085, 266.764, 52638.926 20/12/09,23:46:19,02,10,1, 11.9,1,1, 3.697, 10486.088, 266.737, 52638.898 20/12/09,23:46:19,03,10,1, 11.9,1,1, 3.697, 10486.082, 266.757, 52638.928 20/12/09,23:46:19,04,10,1, 11.9,1,1, 3.697, 10486.071, 266.770, 52638.891 20/12/09,23:46:19,05,10,1, 11.9,1,1, 3.697, 10486.104, 266.749, 52638.887 20/12/09,23:46:19,06,10,1, 11.9,1,1, 3.697, 10486.102, 266.775, 52638.912 20/12/09,23:46:19,07,10,1, 11.9,1,1, 3.697, 10486.072, 266.754, 52638.939 20/12/09,23:46:19,08,10,1, 11.9,1,1, 3.697, 10486.064, 266.754, 52638.889 20/12/09,23:46:19,09,10,1, 11.9,1,1, 3.697, 10486.106, 266.782, 52638.973 20/12/09,23:46:19,10,10,1, 11.9,1,1, 3.697, 10486.034, 266.792, 52639.009 20/12/09,23:46:19,11,10,1, 11.9,1,1, 3.697, 10486.113, 266.749, 52638.969 20/12/09,23:46:19,12,10,1, 11.9,1,1, 3.697, 10486.082, 266.777, 52638.975 20/12/09,23:46:19,13,10,1, 11.9,1,1, 3.697, 10486.072, 266.796, 52638.963 20/12/09,23:46:19,14,10,1, 11.9,1,1, 3.697, 10486.088, 266.773, 52638.936 20/12/09,23:46:19,15,10,1, 11.9,1,1, 3.697, 10486.043, 266.783, 52638.934 20/12/09,23:46:19,16,10,1, 11.9,1,1, 3.697, 10486.051, 266.778, 52638.923 20/12/09,23:46:19,17,10,1, 11.9,1,1, 3.697, 10486.040, 266.799, 52638.922 20/12/09,23:46:19,18,10,1, 11.9,1,1, 3.697, 10486.057, 266.782, 52638.904 20/12/09,23:46:19,19,10,1, 11.9,1,1, 3.697, 10486.040, 266.775, 52638.947 20/12/09,23:46:20,00,10,1, 11.9,1,1, 3.700, 10486.038, 266.775, 52638.947 20/12/09,23:46:20,01,10,1, 11.9,1,1, 3.700, 10486.032, 266.810, 52638.938 20/12/09,23:46:20,02,10,1, 11.9,1,1, 3.700, 10486.025, 266.798, 52638.910 20/12/09,23:46:20,03,10,1, 11.9,1,1, 3.700, 10486.019, 266.808, 52638.930 20/12/09,23:46:20,04,10,1, 11.9,1,1, 3.700, 10486.054, 266.822, 52638.935 20/12/09,23:46:20,05,10,1, 11.9,1,1, 3.700, 10486.034, 266.814, 52638.947 20/12/09,23:46:20,06,10,1, 11.9,1,1, 3.700, 10486.005, 266.803, 52638.915 20/12/09,23:46:20,07,10,1, 11.9,1,1, 3.700, 10486.031, 266.845, 52638.955 20/12/09,23:46:20,08,10,1, 11.9,1,1, 3.700, 10486.027, 266.827, 52638.980 20/12/09,23:46:20,09,10,1, 11.9,1,1, 3.700, 10486.008, 266.817, 52638.979 20/12/09,23:46:20,10,10,1, 11.9,1,1, 3.700, 10486.002, 266.842, 52638.925 20/12/09,23:46:20,11,10,1, 11.9,1,1, 3.700, 10486.001, 266.849, 52638.962 20/12/09,23:46:20,12,10,1, 11.9,1,1, 3.700, 10486.008, 266.865, 52638.957 20/12/09,23:46:20,13,10,1, 11.9,1,1, 3.700, 10485.976, 266.832, 52638.923 20/12/09,23:46:20,14,10,1, 11.9,1,1, 3.700, 10485.975, 266.847, 52638.943 20/12/09,23:46:20,15,10,1, 11.9,1,1, 3.700, 10486.003, 266.862, 52638.926 20/12/09,23:46:20,16,10,1, 11.9,1,1, 3.700, 10485.969, 266.863, 52638.971 20/12/09,23:46:20,17,10,1, 11.9,1,1, 3.700, 10485.961, 266.865, 52638.964 20/12/09,23:46:20,18,10,1, 11.9,1,1, 3.700, 10485.997, 266.840, 52638.980 20/12/09,23:46:20,19,10,1, 11.9,1,1, 3.700, 10485.985, 266.874, 52638.975 20/12/09,23:46:21,00,10,1, 11.9,1,1, 3.699, 10485.979, 266.874, 52638.975 20/12/09,23:46:21,01,10,1, 11.9,1,1, 3.699, 10485.968, 266.873, 52638.979 20/12/09,23:46:21,02,10,1, 11.9,1,1, 3.699, 10485.974, 266.882, 52638.968 20/12/09,23:46:21,03,10,1, 11.9,1,1, 3.699, 10485.957, 266.891, 52639.029 20/12/09,23:46:21,04,10,1, 11.9,1,1, 3.699, 10485.945, 266.886, 52639.000 20/12/09,23:46:21,05,10,1, 11.9,1,1, 3.699, 10485.954, 266.878, 52638.993 20/12/09,23:46:21,06,10,1, 11.9,1,1, 3.699, 10485.951, 266.916, 52639.018 20/12/09,23:46:21,07,10,1, 11.9,1,1, 3.699, 10485.939, 266.897, 52639.029 20/12/09,23:46:21,08,10,1, 11.9,1,1, 3.699, 10485.931, 266.901, 52639.028 20/12/09,23:46:21,09,10,1, 11.9,1,1, 3.699, 10485.929, 266.885, 52639.020 20/12/09,23:46:21,10,10,1, 11.9,1,1, 3.699, 10485.915, 266.907, 52638.979 20/12/09,23:46:21,11,10,1, 11.9,1,1, 3.699, 10485.929, 266.918, 52639.029 20/12/09,23:46:21,12,10,1, 11.9,1,1, 3.699, 10485.931, 266.915, 52638.946 20/12/09,23:46:21,13,10,1, 11.9,1,1, 3.699, 10485.932, 266.949, 52639.073 20/12/09,23:46:21,14,10,1, 11.9,1,1, 3.699, 10485.916, 266.918, 52639.018 20/12/09,23:46:21,15,10,1, 11.9,1,1, 3.699, 10485.912, 266.930, 52639.056 20/12/09,23:46:21,16,10,1, 11.9,1,1, 3.699, 10485.905, 266.929, 52639.031 20/12/09,23:46:21,17,10,1, 11.9,1,1, 3.699, 10485.897, 266.956, 52639.014 20/12/09,23:46:21,18,10,1, 11.9,1,1, 3.699, 10485.909, 266.954, 52639.020 20/12/09,23:46:21,19,10,1, 11.9,1,1, 3.699, 10485.909, 266.963, 52639.013 20/12/09,23:46:22,00,10,1, 11.9,1,1, 3.700, 10485.904, 266.963, 52639.013 20/12/09,23:46:22,01,10,1, 11.9,1,1, 3.700, 10485.916, 266.985, 52639.028 20/12/09,23:46:22,02,10,1, 11.9,1,1, 3.700, 10485.905, 266.983, 52638.995 20/12/09,23:46:22,03,10,1, 11.9,1,1, 3.700, 10485.912, 266.984, 52639.056 20/12/09,23:46:22,04,10,1, 11.9,1,1, 3.700, 10485.890, 267.012, 52639.068 20/12/09,23:46:22,05,10,1, 11.9,1,1, 3.700, 10485.892, 267.017, 52639.085 20/12/09,23:46:22,06,10,1, 11.9,1,1, 3.700, 10485.881, 267.027, 52639.034 20/12/09,23:46:22,07,10,1, 11.9,1,1, 3.700, 10485.892, 267.038, 52639.056 20/12/09,23:46:22,08,10,1, 11.9,1,1, 3.700, 10485.883, 267.040, 52639.103 20/12/09,23:46:22,09,10,1, 11.9,1,1, 3.700, 10485.875, 267.033, 52639.077 20/12/09,23:46:22,10,10,1, 11.9,1,1, 3.700, 10485.877, 267.039, 52639.052 20/12/09,23:46:22,11,10,1, 11.9,1,1, 3.700, 10485.884, 267.044, 52639.118 20/12/09,23:46:22,12,10,1, 11.9,1,1, 3.700, 10485.911, 267.050, 52639.116 20/12/09,23:46:22,13,10,1, 11.9,1,1, 3.700, 10485.870, 267.033, 52639.114 20/12/09,23:46:22,14,10,1, 11.9,1,1, 3.700, 10485.894, 267.053, 52639.078 20/12/09,23:46:22,15,10,1, 11.9,1,1, 3.700, 10485.898, 267.058, 52639.107 20/12/09,23:46:22,16,10,1, 11.9,1,1, 3.700, 10485.878, 267.031, 52639.079 20/12/09,23:46:22,17,10,1, 11.9,1,1, 3.700, 10485.870, 267.077, 52639.096 20/12/09,23:46:22,18,10,1, 11.9,1,1, 3.700, 10485.867, 267.064, 52639.115 20/12/09,23:46:22,19,10,1, 11.9,1,1, 3.700, 10485.880, 267.062, 52639.095 20/12/09,23:46:23,00,10,1, 11.9,1,1, 3.699, 10485.879, 267.062, 52639.095 20/12/09,23:46:23,01,10,1, 11.9,1,1, 3.699, 10485.847, 267.080, 52639.101 20/12/09,23:46:23,02,10,1, 11.9,1,1, 3.699, 10485.859, 267.108, 52639.120 20/12/09,23:46:23,03,10,1, 11.9,1,1, 3.699, 10485.834, 267.102, 52639.114 20/12/09,23:46:23,04,10,1, 11.9,1,1, 3.699, 10485.853, 267.098, 52639.128 20/12/09,23:46:23,05,10,1, 11.9,1,1, 3.699, 10485.852, 267.132, 52639.136 20/12/09,23:46:23,06,10,1, 11.9,1,1, 3.699, 10485.864, 267.142, 52639.081 20/12/09,23:46:23,07,10,1, 11.9,1,1, 3.699, 10485.865, 267.121, 52639.068 20/12/09,23:46:23,08,10,1, 11.9,1,1, 3.699, 10485.838, 267.135, 52639.096 20/12/09,23:46:23,09,10,1, 11.9,1,1, 3.699, 10485.844, 267.142, 52639.100 20/12/09,23:46:23,10,10,1, 11.9,1,1, 3.699, 10485.837, 267.126, 52639.092 20/12/09,23:46:23,11,10,1, 11.9,1,1, 3.699, 10485.874, 267.141, 52639.118 20/12/09,23:46:23,12,10,1, 11.9,1,1, 3.699, 10485.847, 267.142, 52639.086 20/12/09,23:46:23,13,10,1, 11.9,1,1, 3.699, 10485.834, 267.150, 52639.103 20/12/09,23:46:23,14,10,1, 11.9,1,1, 3.699, 10485.847, 267.147, 52639.078 20/12/09,23:46:23,15,10,1, 11.9,1,1, 3.699, 10485.845, 267.166, 52639.121 20/12/09,23:46:23,16,10,1, 11.9,1,1, 3.699, 10485.845, 267.177, 52639.107 20/12/09,23:46:23,17,10,1, 11.9,1,1, 3.699, 10485.845, 267.155, 52639.152 20/12/09,23:46:23,18,10,1, 11.9,1,1, 3.699, 10485.822, 267.176, 52639.122 20/12/09,23:46:23,19,10,1, 11.9,1,1, 3.699, 10485.828, 267.153, 52639.124 20/12/09,23:46:24,00,10,1, 11.8,1,1, 3.698, 10485.821, 267.153, 52639.124 20/12/09,23:46:24,01,10,1, 11.8,1,1, 3.698, 10485.827, 267.193, 52639.130 20/12/09,23:46:24,02,10,1, 11.8,1,1, 3.698, 10485.848, 267.181, 52639.091 20/12/09,23:46:24,03,10,1, 11.8,1,1, 3.698, 10485.838, 267.210, 52639.149 20/12/09,23:46:24,04,10,1, 11.8,1,1, 3.698, 10485.833, 267.203, 52639.111 20/12/09,23:46:24,05,10,1, 11.8,1,1, 3.698, 10485.834, 267.209, 52639.104 20/12/09,23:46:24,06,10,1, 11.8,1,1, 3.698, 10485.836, 267.174, 52639.080 20/12/09,23:46:24,07,10,1, 11.8,1,1, 3.698, 10485.832, 267.198, 52639.082 20/12/09,23:46:24,08,10,1, 11.8,1,1, 3.698, 10485.810, 267.201, 52639.095 20/12/09,23:46:24,09,10,1, 11.8,1,1, 3.698, 10485.819, 267.200, 52639.154 20/12/09,23:46:24,10,10,1, 11.8,1,1, 3.698, 10485.835, 267.213, 52639.114 20/12/09,23:46:24,11,10,1, 11.8,1,1, 3.698, 10485.829, 267.192, 52639.079 20/12/09,23:46:24,12,10,1, 11.8,1,1, 3.698, 10485.814, 267.202, 52639.096 20/12/09,23:46:24,13,10,1, 11.8,1,1, 3.698, 10485.813, 267.220, 52639.076 20/12/09,23:46:24,14,10,1, 11.8,1,1, 3.698, 10485.818, 267.230, 52639.067 20/12/09,23:46:24,15,10,1, 11.8,1,1, 3.698, 10485.809, 267.253, 52639.099 20/12/09,23:46:24,16,10,1, 11.8,1,1, 3.698, 10485.794, 267.233, 52639.089 20/12/09,23:46:24,17,10,1, 11.8,1,1, 3.698, 10485.777, 267.232, 52638.937 20/12/09,23:46:24,18,10,1, 11.8,1,1, 3.698, 10485.800, 267.237, 52639.142 20/12/09,23:46:24,19,10,1, 11.8,1,1, 3.698, 10485.823, 267.246, 52639.089 20/12/09,23:46:25,00,10,1, 11.9,1,1, 3.702, 10485.821, 267.246, 52639.089 20/12/09,23:46:25,01,10,1, 11.9,1,1, 3.702, 10485.809, 267.258, 52639.105 20/12/09,23:46:25,02,10,1, 11.9,1,1, 3.702, 10485.799, 267.226, 52639.067 20/12/09,23:46:25,03,10,1, 11.9,1,1, 3.702, 10485.821, 267.271, 52639.132 20/12/09,23:46:25,04,10,1, 11.9,1,1, 3.702, 10485.804, 267.276, 52639.121 20/12/09,23:46:25,05,10,1, 11.9,1,1, 3.702, 10485.798, 267.269, 52639.109 20/12/09,23:46:25,06,10,1, 11.9,1,1, 3.702, 10485.816, 267.265, 52639.109 20/12/09,23:46:25,07,10,1, 11.9,1,1, 3.702, 10485.795, 267.247, 52639.053 20/12/09,23:46:25,08,10,1, 11.9,1,1, 3.702, 10485.806, 267.259, 52639.114 20/12/09,23:46:25,09,10,1, 11.9,1,1, 3.702, 10485.804, 267.279, 52639.111 20/12/09,23:46:25,10,10,1, 11.9,1,1, 3.702, 10485.785, 267.280, 52639.077 20/12/09,23:46:25,11,10,1, 11.9,1,1, 3.702, 10485.784, 267.256, 52639.112 20/12/09,23:46:25,12,10,1, 11.9,1,1, 3.702, 10485.777, 267.290, 52639.140 20/12/09,23:46:25,13,10,1, 11.9,1,1, 3.702, 10485.800, 267.267, 52639.129 20/12/09,23:46:25,14,10,1, 11.9,1,1, 3.702, 10485.786, 267.263, 52639.115 20/12/09,23:46:25,15,10,1, 11.9,1,1, 3.702, 10485.761, 267.281, 52639.175 20/12/09,23:46:25,16,10,1, 11.9,1,1, 3.702, 10485.781, 267.286, 52639.117 20/12/09,23:46:25,17,10,1, 11.9,1,1, 3.702, 10485.748, 267.298, 52639.150 20/12/09,23:46:25,18,10,1, 11.9,1,1, 3.702, 10485.755, 267.305, 52639.143 20/12/09,23:46:25,19,10,1, 11.9,1,1, 3.702, 10485.764, 267.315, 52639.130 20/12/09,23:46:26,00,10,1, 11.8,1,1, 3.701, 10485.762, 267.315, 52639.130 20/12/09,23:46:26,01,10,1, 11.8,1,1, 3.701, 10485.759, 267.320, 52639.119 20/12/09,23:46:26,02,10,1, 11.8,1,1, 3.701, 10485.764, 267.329, 52639.157 20/12/09,23:46:26,03,10,1, 11.8,1,1, 3.701, 10485.745, 267.347, 52639.124 20/12/09,23:46:26,04,10,1, 11.8,1,1, 3.701, 10485.749, 267.327, 52639.124 20/12/09,23:46:26,05,10,1, 11.8,1,1, 3.701, 10485.733, 267.323, 52639.134 20/12/09,23:46:26,06,10,1, 11.8,1,1, 3.701, 10485.726, 267.334, 52639.115 20/12/09,23:46:26,07,10,1, 11.8,1,1, 3.701, 10485.728, 267.345, 52639.113 20/12/09,23:46:26,08,10,1, 11.8,1,1, 3.701, 10485.726, 267.352, 52639.132 20/12/09,23:46:26,09,10,1, 11.8,1,1, 3.701, 10485.735, 267.374, 52639.126 20/12/09,23:46:26,10,10,1, 11.8,1,1, 3.701, 10485.710, 267.353, 52639.121 20/12/09,23:46:26,11,10,1, 11.8,1,1, 3.701, 10485.739, 267.380, 52639.147 20/12/09,23:46:26,12,10,1, 11.8,1,1, 3.701, 10485.721, 267.393, 52639.146 20/12/09,23:46:26,13,10,1, 11.8,1,1, 3.701, 10485.730, 267.374, 52639.129 20/12/09,23:46:26,14,10,1, 11.8,1,1, 3.701, 10485.741, 267.376, 52639.159 20/12/09,23:46:26,15,10,1, 11.8,1,1, 3.701, 10485.684, 267.399, 52639.148 20/12/09,23:46:26,16,10,1, 11.8,1,1, 3.701, 10485.706, 267.409, 52639.012 20/12/09,23:46:26,17,10,1, 11.8,1,1, 3.701, 10485.674, 267.393, 52639.114 20/12/09,23:46:26,18,10,1, 11.8,1,1, 3.701, 10485.680, 267.415, 52639.093 20/12/09,23:46:26,19,10,1, 11.8,1,1, 3.701, 10485.682, 267.428, 52639.179 20/12/09,23:46:27,00,10,1, 11.9,1,1, 3.699, 10485.679, 267.428, 52639.179 20/12/09,23:46:27,01,10,1, 11.9,1,1, 3.699, 10485.700, 267.435, 52639.147 20/12/09,23:46:27,02,10,1, 11.9,1,1, 3.699, 10485.677, 267.426, 52639.131 20/12/09,23:46:27,03,10,1, 11.9,1,1, 3.699, 10485.658, 267.461, 52639.133 20/12/09,23:46:27,04,10,1, 11.9,1,1, 3.699, 10485.666, 267.453, 52639.142 20/12/09,23:46:27,05,10,1, 11.9,1,1, 3.699, 10485.642, 267.446, 52638.804 20/12/09,23:46:27,06,10,1, 11.9,1,1, 3.699, 10485.597, 267.480, 52639.253 20/12/09,23:46:27,07,10,1, 11.9,1,1, 3.699, 10485.632, 267.497, 52639.253 20/12/09,23:46:27,08,10,1, 11.9,1,1, 3.699, 10485.632, 267.484, 52639.200 20/12/09,23:46:27,09,10,1, 11.9,1,1, 3.699, 10485.612, 267.486, 52639.172 20/12/09,23:46:27,10,10,1, 11.9,1,1, 3.699, 10485.609, 267.511, 52639.214 20/12/09,23:46:27,11,10,1, 11.9,1,1, 3.699, 10485.623, 267.500, 52639.159 20/12/09,23:46:27,12,10,1, 11.9,1,1, 3.699, 10485.622, 267.526, 52639.203 20/12/09,23:46:27,13,10,1, 11.9,1,1, 3.699, 10485.610, 267.530, 52639.167 20/12/09,23:46:27,14,10,1, 11.9,1,1, 3.699, 10485.621, 267.553, 52639.169 20/12/09,23:46:27,15,10,1, 11.9,1,1, 3.699, 10485.616, 267.533, 52639.166 20/12/09,23:46:27,16,10,1, 11.9,1,1, 3.699, 10485.582, 267.555, 52639.190 20/12/09,23:46:27,17,10,1, 11.9,1,1, 3.699, 10485.605, 267.558, 52639.203 20/12/09,23:46:27,18,10,1, 11.9,1,1, 3.699, 10485.592, 267.553, 52639.203 20/12/09,23:46:27,19,10,1, 11.9,1,1, 3.699, 10485.609, 267.586, 52639.238 20/12/09,23:46:28,00,10,1, 11.8,1,1, 3.701, 10485.604, 267.586, 52639.238 20/12/09,23:46:28,01,10,1, 11.8,1,1, 3.701, 10485.586, 267.568, 52639.317 20/12/09,23:46:28,02,10,1, 11.8,1,1, 3.701, 10485.564, 267.589, 52639.228 20/12/09,23:46:28,03,10,1, 11.8,1,1, 3.701, 10485.573, 267.604, 52639.221 20/12/09,23:46:28,04,10,1, 11.8,1,1, 3.701, 10485.569, 267.615, 52639.209 20/12/09,23:46:28,05,10,1, 11.8,1,1, 3.701, 10485.576, 267.598, 52639.201 20/12/09,23:46:28,06,10,1, 11.8,1,1, 3.701, 10485.573, 267.617, 52639.209 20/12/09,23:46:28,07,10,1, 11.8,1,1, 3.701, 10485.545, 267.620, 52639.220 20/12/09,23:46:28,08,10,1, 11.8,1,1, 3.701, 10485.542, 267.643, 52639.178 20/12/09,23:46:28,09,10,1, 11.8,1,1, 3.701, 10485.542, 267.640, 52639.220 20/12/09,23:46:28,10,10,1, 11.8,1,1, 3.701, 10485.517, 267.671, 52639.235 20/12/09,23:46:28,11,10,1, 11.8,1,1, 3.701, 10485.524, 267.665, 52639.230 20/12/09,23:46:28,12,10,1, 11.8,1,1, 3.701, 10485.489, 267.651, 52639.215 20/12/09,23:46:28,13,10,1, 11.8,1,1, 3.701, 10485.516, 267.695, 52639.259 20/12/09,23:46:28,14,10,1, 11.8,1,1, 3.701, 10485.513, 267.704, 52639.257 20/12/09,23:46:28,15,10,1, 11.8,1,1, 3.701, 10485.505, 267.702, 52639.223 20/12/09,23:46:28,16,10,1, 11.8,1,1, 3.701, 10485.482, 267.701, 52639.195 20/12/09,23:46:28,17,10,1, 11.8,1,1, 3.701, 10485.492, 267.691, 52639.246 20/12/09,23:46:28,18,10,1, 11.8,1,1, 3.701, 10485.488, 267.759, 52639.226 20/12/09,23:46:28,19,10,1, 11.8,1,1, 3.701, 10485.469, 267.742, 52639.282 20/12/09,23:46:29,00,10,1, 11.9,1,1, 3.701, 10485.462, 267.742, 52639.282 20/12/09,23:46:29,01,10,1, 11.9,1,1, 3.701, 10485.470, 267.766, 52639.257 20/12/09,23:46:29,02,10,1, 11.9,1,1, 3.701, 10485.437, 267.799, 52639.218 20/12/09,23:46:29,03,10,1, 11.9,1,1, 3.701, 10485.458, 267.789, 52639.189 20/12/09,23:46:29,04,10,1, 11.9,1,1, 3.701, 10485.443, 267.792, 52639.251 20/12/09,23:46:29,05,10,1, 11.9,1,1, 3.701, 10485.438, 267.809, 52639.213 20/12/09,23:46:29,06,10,1, 11.9,1,1, 3.701, 10485.426, 267.821, 52639.229 20/12/09,23:46:29,07,10,1, 11.9,1,1, 3.701, 10485.420, 267.818, 52639.228 20/12/09,23:46:29,08,10,1, 11.9,1,1, 3.701, 10485.414, 267.809, 52639.246 20/12/09,23:46:29,09,10,1, 11.9,1,1, 3.701, 10485.426, 267.827, 52639.201 20/12/09,23:46:29,10,10,1, 11.9,1,1, 3.701, 10485.414, 267.846, 52639.213 20/12/09,23:46:29,11,10,1, 11.9,1,1, 3.701, 10485.417, 267.836, 52639.249 20/12/09,23:46:29,12,10,1, 11.9,1,1, 3.701, 10485.374, 267.850, 52639.201 20/12/09,23:46:29,13,10,1, 11.9,1,1, 3.701, 10485.396, 267.862, 52639.192 20/12/09,23:46:29,14,10,1, 11.9,1,1, 3.701, 10485.392, 267.869, 52639.226 20/12/09,23:46:29,15,10,1, 11.9,1,1, 3.701, 10485.388, 267.879, 52639.266 20/12/09,23:46:29,16,10,1, 11.9,1,1, 3.701, 10485.401, 267.883, 52639.267 20/12/09,23:46:29,17,10,1, 11.9,1,1, 3.701, 10485.353, 267.899, 52639.257 20/12/09,23:46:29,18,10,1, 11.9,1,1, 3.701, 10485.359, 267.886, 52639.250 20/12/09,23:46:29,19,10,1, 11.9,1,1, 3.701, 10485.350, 267.911, 52639.245 20/12/09,23:46:30,00,10,1, 11.8,1,1, 3.700, 10485.345, 267.911, 52639.245 20/12/09,23:46:30,01,10,1, 11.8,1,1, 3.700, 10485.341, 267.928, 52639.239 20/12/09,23:46:30,02,10,1, 11.8,1,1, 3.700, 10485.329, 267.937, 52639.239 20/12/09,23:46:30,03,10,1, 11.8,1,1, 3.700, 10485.330, 267.928, 52639.265 20/12/09,23:46:30,04,10,1, 11.8,1,1, 3.700, 10485.333, 267.964, 52639.284 20/12/09,23:46:30,05,10,1, 11.8,1,1, 3.700, 10485.319, 267.925, 52639.261 20/12/09,23:46:30,06,10,1, 11.8,1,1, 3.700, 10485.326, 267.977, 52639.261 20/12/09,23:46:30,07,10,1, 11.8,1,1, 3.700, 10485.322, 267.961, 52639.256 20/12/09,23:46:30,08,10,1, 11.8,1,1, 3.700, 10485.314, 267.963, 52639.244 20/12/09,23:46:30,09,10,1, 11.8,1,1, 3.700, 10485.288, 267.990, 52639.269 20/12/09,23:46:30,10,10,1, 11.8,1,1, 3.700, 10485.284, 268.010, 52639.280 20/12/09,23:46:30,11,10,1, 11.8,1,1, 3.700, 10485.312, 268.005, 52639.252 20/12/09,23:46:30,12,10,1, 11.8,1,1, 3.700, 10485.304, 268.002, 52639.257 20/12/09,23:46:30,13,10,1, 11.8,1,1, 3.700, 10485.279, 268.019, 52639.254 20/12/09,23:46:30,14,10,1, 11.8,1,1, 3.700, 10485.297, 268.025, 52639.283 20/12/09,23:46:30,15,10,1, 11.8,1,1, 3.700, 10485.290, 268.024, 52639.268 20/12/09,23:46:30,16,10,1, 11.8,1,1, 3.700, 10485.258, 268.030, 52639.208 20/12/09,23:46:30,17,10,1, 11.8,1,1, 3.700, 10485.292, 268.026, 52639.082 20/12/09,23:46:30,18,10,1, 11.8,1,1, 3.700, 10485.224, 268.050, 52639.285 20/12/09,23:46:30,19,10,1, 11.8,1,1, 3.700, 10485.223, 268.056, 52639.312 20/12/09,23:46:31,00,10,1, 11.9,1,1, 3.697, 10485.220, 268.056, 52639.312 20/12/09,23:46:31,01,10,1, 11.9,1,1, 3.697, 10485.243, 268.089, 52639.253 20/12/09,23:46:31,02,10,1, 11.9,1,1, 3.697, 10485.242, 268.068, 52639.252 20/12/09,23:46:31,03,10,1, 11.9,1,1, 3.697, 10485.235, 268.082, 52639.268 20/12/09,23:46:31,04,10,1, 11.9,1,1, 3.697, 10485.247, 268.079, 52639.270 20/12/09,23:46:31,05,10,1, 11.9,1,1, 3.697, 10485.220, 268.082, 52639.265 20/12/09,23:46:31,06,10,1, 11.9,1,1, 3.697, 10485.218, 268.071, 52639.270 20/12/09,23:46:31,07,10,1, 11.9,1,1, 3.697, 10485.226, 268.098, 52639.237 20/12/09,23:46:31,08,10,1, 11.9,1,1, 3.697, 10485.227, 268.093, 52639.267 20/12/09,23:46:31,09,10,1, 11.9,1,1, 3.697, 10485.205, 268.117, 52639.222 20/12/09,23:46:31,10,10,1, 11.9,1,1, 3.697, 10485.215, 268.125, 52639.223 20/12/09,23:46:31,11,10,1, 11.9,1,1, 3.697, 10485.212, 268.135, 52639.265 20/12/09,23:46:31,12,10,1, 11.9,1,1, 3.697, 10485.212, 268.139, 52639.235 20/12/09,23:46:31,13,10,1, 11.9,1,1, 3.697, 10485.222, 268.124, 52639.209 20/12/09,23:46:31,14,10,1, 11.9,1,1, 3.697, 10485.206, 268.136, 52639.257 20/12/09,23:46:31,15,10,1, 11.9,1,1, 3.697, 10485.203, 268.117, 52639.241 20/12/09,23:46:31,16,10,1, 11.9,1,1, 3.697, 10485.194, 268.130, 52639.237 20/12/09,23:46:31,17,10,1, 11.9,1,1, 3.697, 10485.194, 268.151, 52639.273 20/12/09,23:46:31,18,10,1, 11.9,1,1, 3.697, 10485.187, 268.136, 52639.239 20/12/09,23:46:31,19,10,1, 11.9,1,1, 3.697, 10485.177, 268.154, 52639.239 20/12/09,23:46:32,00,10,1, 11.9,1,1, 3.703, 10485.170, 268.154, 52639.239 20/12/09,23:46:32,01,10,1, 11.9,1,1, 3.703, 10485.194, 268.176, 52639.242 20/12/09,23:46:32,02,10,1, 11.9,1,1, 3.703, 10485.167, 268.148, 52639.289 20/12/09,23:46:32,03,10,1, 11.9,1,1, 3.703, 10485.141, 268.173, 52639.246 20/12/09,23:46:32,04,10,1, 11.9,1,1, 3.703, 10485.185, 268.147, 52639.271 20/12/09,23:46:32,05,10,1, 11.9,1,1, 3.703, 10485.185, 268.169, 52639.234 20/12/09,23:46:32,06,10,1, 11.9,1,1, 3.703, 10485.170, 268.169, 52639.218 20/12/09,23:46:32,07,10,1, 11.9,1,1, 3.703, 10485.176, 268.171, 52639.208 20/12/09,23:46:32,08,10,1, 11.9,1,1, 3.703, 10485.162, 268.162, 52639.210 20/12/09,23:46:32,09,10,1, 11.9,1,1, 3.703, 10485.152, 268.164, 52639.167 20/12/09,23:46:32,10,10,1, 11.9,1,1, 3.703, 10485.124, 268.154, 52639.232 20/12/09,23:46:32,11,10,1, 11.9,1,1, 3.703, 10485.147, 268.190, 52639.237 20/12/09,23:46:32,12,10,1, 11.9,1,1, 3.703, 10485.147, 268.160, 52639.172 20/12/09,23:46:32,13,10,1, 11.9,1,1, 3.703, 10485.141, 268.159, 52639.200 20/12/09,23:46:32,14,10,1, 11.9,1,1, 3.703, 10485.121, 268.175, 52639.186 20/12/09,23:46:32,15,10,1, 11.9,1,1, 3.703, 10485.120, 268.160, 52639.194 20/12/09,23:46:32,16,10,1, 11.9,1,1, 3.703, 10485.129, 268.170, 52639.209 20/12/09,23:46:32,17,10,1, 11.9,1,1, 3.703, 10485.136, 268.163, 52639.186 20/12/09,23:46:32,18,10,1, 11.9,1,1, 3.703, 10485.117, 268.186, 52639.164 20/12/09,23:46:32,19,10,1, 11.9,1,1, 3.703, 10485.115, 268.160, 52639.170 20/12/09,23:46:33,00,10,1, 11.9,1,1, 3.700, 10485.111, 268.160, 52639.170 20/12/09,23:46:33,01,10,1, 11.9,1,1, 3.700, 10485.066, 268.186, 52639.167 20/12/09,23:46:33,02,10,1, 11.9,1,1, 3.700, 10485.108, 268.159, 52639.180 20/12/09,23:46:33,03,10,1, 11.9,1,1, 3.700, 10485.088, 268.192, 52639.183 20/12/09,23:46:33,04,10,1, 11.9,1,1, 3.700, 10485.090, 268.150, 52639.193 20/12/09,23:46:33,05,10,1, 11.9,1,1, 3.700, 10485.123, 268.171, 52639.229 20/12/09,23:46:33,06,10,1, 11.9,1,1, 3.700, 10485.103, 268.184, 52639.172 20/12/09,23:46:33,07,10,1, 11.9,1,1, 3.700, 10485.089, 268.179, 52639.174 20/12/09,23:46:33,08,10,1, 11.9,1,1, 3.700, 10485.131, 268.164, 52639.224 20/12/09,23:46:33,09,10,1, 11.9,1,1, 3.700, 10485.080, 268.156, 52639.215 20/12/09,23:46:33,10,10,1, 11.9,1,1, 3.700, 10485.068, 268.126, 52639.166 20/12/09,23:46:33,11,10,1, 11.9,1,1, 3.700, 10485.099, 268.162, 52639.171 20/12/09,23:46:33,12,10,1, 11.9,1,1, 3.700, 10485.121, 268.147, 52639.133 20/12/09,23:46:33,13,10,1, 11.9,1,1, 3.700, 10485.074, 268.146, 52639.177 20/12/09,23:46:33,14,10,1, 11.9,1,1, 3.700, 10485.078, 268.150, 52639.123 20/12/09,23:46:33,15,10,1, 11.9,1,1, 3.700, 10485.088, 268.146, 52639.143 20/12/09,23:46:33,16,10,1, 11.9,1,1, 3.700, 10485.086, 268.149, 52639.130 20/12/09,23:46:33,17,10,1, 11.9,1,1, 3.700, 10485.082, 268.131, 52639.122 20/12/09,23:46:33,18,10,1, 11.9,1,1, 3.700, 10485.096, 268.157, 52639.137 20/12/09,23:46:33,19,10,1, 11.9,1,1, 3.700, 10485.060, 268.133, 52639.139 20/12/09,23:46:34,00,10,1, 11.8,1,1, 3.701, 10485.053, 268.133, 52639.139 20/12/09,23:46:34,01,10,1, 11.8,1,1, 3.701, 10485.087, 268.109, 52638.993 20/12/09,23:46:34,02,10,1, 11.8,1,1, 3.701, 10485.077, 268.144, 52639.101 20/12/09,23:46:34,03,10,1, 11.8,1,1, 3.701, 10485.056, 268.151, 52639.085 20/12/09,23:46:34,04,10,1, 11.8,1,1, 3.701, 10485.055, 268.144, 52639.104 20/12/09,23:46:34,05,10,1, 11.8,1,1, 3.701, 10485.067, 268.139, 52639.130 20/12/09,23:46:34,06,10,1, 11.8,1,1, 3.701, 10485.071, 268.134, 52639.085 20/12/09,23:46:34,07,10,1, 11.8,1,1, 3.701, 10485.074, 268.127, 52639.111 20/12/09,23:46:34,08,10,1, 11.8,1,1, 3.701, 10485.050, 268.129, 52639.100 20/12/09,23:46:34,09,10,1, 11.8,1,1, 3.701, 10485.064, 268.150, 52639.093 20/12/09,23:46:34,10,10,1, 11.8,1,1, 3.701, 10485.034, 268.133, 52639.097 20/12/09,23:46:34,11,10,1, 11.8,1,1, 3.701, 10485.032, 268.137, 52639.087 20/12/09,23:46:34,12,10,1, 11.8,1,1, 3.701, 10485.057, 268.137, 52639.098 20/12/09,23:46:34,13,10,1, 11.8,1,1, 3.701, 10485.039, 268.111, 52639.094 20/12/09,23:46:34,14,10,1, 11.8,1,1, 3.701, 10485.057, 268.142, 52639.095 20/12/09,23:46:34,15,10,1, 11.8,1,1, 3.701, 10485.031, 268.145, 52639.149 20/12/09,23:46:34,16,10,1, 11.8,1,1, 3.701, 10485.058, 268.132, 52639.104 20/12/09,23:46:34,17,10,1, 11.8,1,1, 3.701, 10485.043, 268.150, 52639.089 20/12/09,23:46:34,18,10,1, 11.8,1,1, 3.701, 10485.034, 268.129, 52639.101 20/12/09,23:46:34,19,10,1, 11.8,1,1, 3.701, 10485.006, 268.099, 52639.091 20/12/09,23:46:35,00,10,1, 11.8,1,1, 3.699, 10485.003, 268.099, 52639.091 20/12/09,23:46:35,01,10,1, 11.8,1,1, 3.699, 10484.999, 268.118, 52639.101 20/12/09,23:46:35,02,10,1, 11.8,1,1, 3.699, 10485.018, 268.137, 52639.115 20/12/09,23:46:35,03,10,1, 11.8,1,1, 3.699, 10485.013, 268.127, 52639.072 20/12/09,23:46:35,04,10,1, 11.8,1,1, 3.699, 10485.035, 268.130, 52639.075 20/12/09,23:46:35,05,10,1, 11.8,1,1, 3.699, 10485.023, 268.117, 52639.059 20/12/09,23:46:35,06,10,1, 11.8,1,1, 3.699, 10484.994, 268.119, 52639.049 20/12/09,23:46:35,07,10,1, 11.8,1,1, 3.699, 10485.018, 268.116, 52639.051 20/12/09,23:46:35,08,10,1, 11.8,1,1, 3.699, 10485.012, 268.145, 52639.060 20/12/09,23:46:35,09,10,1, 11.8,1,1, 3.699, 10485.000, 268.137, 52639.083 20/12/09,23:46:35,10,10,1, 11.8,1,1, 3.699, 10484.971, 268.146, 52639.086 20/12/09,23:46:35,11,10,1, 11.8,1,1, 3.699, 10484.980, 268.158, 52639.052 20/12/09,23:46:35,12,10,1, 11.8,1,1, 3.699, 10484.978, 268.153, 52639.078 20/12/09,23:46:35,13,10,1, 11.8,1,1, 3.699, 10484.981, 268.166, 52639.058 20/12/09,23:46:35,14,10,1, 11.8,1,1, 3.699, 10484.978, 268.180, 52639.061 20/12/09,23:46:35,15,10,1, 11.8,1,1, 3.699, 10484.976, 268.158, 52639.036 20/12/09,23:46:35,16,10,1, 11.8,1,1, 3.699, 10484.971, 268.155, 52639.059 20/12/09,23:46:35,17,10,1, 11.8,1,1, 3.699, 10484.989, 268.168, 52639.064 20/12/09,23:46:35,18,10,1, 11.8,1,1, 3.699, 10484.971, 268.148, 52639.066 20/12/09,23:46:35,19,10,1, 11.8,1,1, 3.699, 10484.960, 268.163, 52639.100 20/12/09,23:46:36,00,10,1, 11.8,1,1, 3.701, 10484.953, 268.163, 52639.100 20/12/09,23:46:36,01,10,1, 11.8,1,1, 3.701, 10484.962, 268.183, 52639.084 20/12/09,23:46:36,02,10,1, 11.8,1,1, 3.701, 10484.978, 268.163, 52639.086 20/12/09,23:46:36,03,10,1, 11.8,1,1, 3.701, 10484.969, 268.191, 52639.083 20/12/09,23:46:36,04,10,1, 11.8,1,1, 3.701, 10484.966, 268.207, 52639.059 20/12/09,23:46:36,05,10,1, 11.8,1,1, 3.701, 10484.944, 268.186, 52639.097 20/12/09,23:46:36,06,10,1, 11.8,1,1, 3.701, 10484.956, 268.189, 52639.051 20/12/09,23:46:36,07,10,1, 11.8,1,1, 3.701, 10484.932, 268.201, 52639.092 20/12/09,23:46:36,08,10,1, 11.8,1,1, 3.701, 10484.941, 268.186, 52639.071 20/12/09,23:46:36,09,10,1, 11.8,1,1, 3.701, 10484.949, 268.200, 52639.060 20/12/09,23:46:36,10,10,1, 11.8,1,1, 3.701, 10484.897, 268.197, 52639.052 20/12/09,23:46:36,11,10,1, 11.8,1,1, 3.701, 10484.926, 268.203, 52639.094 20/12/09,23:46:36,12,10,1, 11.8,1,1, 3.701, 10484.935, 268.210, 52639.072 20/12/09,23:46:36,13,10,1, 11.8,1,1, 3.701, 10484.931, 268.209, 52639.075 20/12/09,23:46:36,14,10,1, 11.8,1,1, 3.701, 10484.915, 268.222, 52639.014 20/12/09,23:46:36,15,10,1, 11.8,1,1, 3.701, 10484.860, 268.228, 52639.140 20/12/09,23:46:36,16,10,1, 11.8,1,1, 3.701, 10484.938, 268.242, 52639.075 20/12/09,23:46:36,17,10,1, 11.8,1,1, 3.701, 10484.909, 268.221, 52639.086 20/12/09,23:46:36,18,10,1, 11.8,1,1, 3.701, 10484.892, 268.259, 52639.056 20/12/09,23:46:36,19,10,1, 11.8,1,1, 3.701, 10484.933, 268.233, 52639.097 20/12/09,23:46:37,00,10,1, 11.8,1,1, 3.703, 10484.928, 268.233, 52639.097 20/12/09,23:46:37,01,10,1, 11.8,1,1, 3.703, 10484.899, 268.255, 52639.070 20/12/09,23:46:37,02,10,1, 11.8,1,1, 3.703, 10484.898, 268.267, 52639.103 20/12/09,23:46:37,03,10,1, 11.8,1,1, 3.703, 10484.876, 268.265, 52639.084 20/12/09,23:46:37,04,10,1, 11.8,1,1, 3.703, 10484.885, 268.262, 52639.082 20/12/09,23:46:37,05,10,1, 11.8,1,1, 3.703, 10484.886, 268.286, 52639.050 20/12/09,23:46:37,06,10,1, 11.8,1,1, 3.703, 10484.877, 268.297, 52639.134 20/12/09,23:46:37,07,10,1, 11.8,1,1, 3.703, 10484.888, 268.309, 52639.065 20/12/09,23:46:37,08,10,1, 11.8,1,1, 3.703, 10484.860, 268.278, 52639.092 20/12/09,23:46:37,09,10,1, 11.8,1,1, 3.703, 10484.873, 268.289, 52639.114 20/12/09,23:46:37,10,10,1, 11.8,1,1, 3.703, 10484.848, 268.300, 52639.114 20/12/09,23:46:37,11,10,1, 11.8,1,1, 3.703, 10484.856, 268.318, 52639.099 20/12/09,23:46:37,12,10,1, 11.8,1,1, 3.703, 10484.844, 268.330, 52639.076 20/12/09,23:46:37,13,10,1, 11.8,1,1, 3.703, 10484.839, 268.344, 52639.099 20/12/09,23:46:37,14,10,1, 11.8,1,1, 3.703, 10484.834, 268.334, 52639.084 20/12/09,23:46:37,15,10,1, 11.8,1,1, 3.703, 10484.871, 268.366, 52639.120 20/12/09,23:46:37,16,10,1, 11.8,1,1, 3.703, 10484.844, 268.351, 52639.121 20/12/09,23:46:37,17,10,1, 11.8,1,1, 3.703, 10484.828, 268.354, 52639.082 20/12/09,23:46:37,18,10,1, 11.8,1,1, 3.703, 10484.834, 268.357, 52639.130 20/12/09,23:46:37,19,10,1, 11.8,1,1, 3.703, 10484.834, 268.345, 52639.112 20/12/09,23:46:38,00,10,1, 11.8,1,1, 3.702, 10484.828, 268.345, 52639.112 20/12/09,23:46:38,01,10,1, 11.8,1,1, 3.702, 10484.811, 268.361, 52639.130 20/12/09,23:46:38,02,10,1, 11.8,1,1, 3.702, 10484.816, 268.343, 52639.120 20/12/09,23:46:38,03,10,1, 11.8,1,1, 3.702, 10484.784, 268.391, 52639.331 20/12/09,23:46:38,04,10,1, 11.8,1,1, 3.702, 10484.799, 268.383, 52639.177 20/12/09,23:46:38,05,10,1, 11.8,1,1, 3.702, 10484.827, 268.385, 52639.162 20/12/09,23:46:38,06,10,1, 11.8,1,1, 3.702, 10484.831, 268.397, 52639.162 20/12/09,23:46:38,07,10,1, 11.8,1,1, 3.702, 10484.787, 268.379, 52639.115 20/12/09,23:46:38,08,10,1, 11.8,1,1, 3.702, 10484.785, 268.406, 52639.072 20/12/09,23:46:38,09,10,1, 11.8,1,1, 3.702, 10484.803, 268.404, 52639.128 20/12/09,23:46:38,10,10,1, 11.8,1,1, 3.702, 10484.804, 268.403, 52639.117 20/12/09,23:46:38,11,10,1, 11.8,1,1, 3.702, 10484.779, 268.428, 52639.108 20/12/09,23:46:38,12,10,1, 11.8,1,1, 3.702, 10484.813, 268.424, 52639.134 20/12/09,23:46:38,13,10,1, 11.8,1,1, 3.702, 10484.758, 268.414, 52639.102 20/12/09,23:46:38,14,10,1, 11.8,1,1, 3.702, 10484.803, 268.441, 52639.102 20/12/09,23:46:38,15,10,1, 11.8,1,1, 3.702, 10484.778, 268.447, 52639.118 20/12/09,23:46:38,16,10,1, 11.8,1,1, 3.702, 10484.780, 268.454, 52639.093 20/12/09,23:46:38,17,10,1, 11.8,1,1, 3.702, 10484.789, 268.455, 52639.086 20/12/09,23:46:38,18,10,1, 11.8,1,1, 3.702, 10484.783, 268.452, 52639.127 20/12/09,23:46:38,19,10,1, 11.8,1,1, 3.702, 10484.776, 268.466, 52639.162 20/12/09,23:46:39,00,10,1, 11.9,1,1, 3.696, 10484.769, 268.466, 52639.162 20/12/09,23:46:39,01,10,1, 11.9,1,1, 3.696, 10484.771, 268.472, 52639.110 20/12/09,23:46:39,02,10,1, 11.9,1,1, 3.696, 10484.773, 268.469, 52639.119 20/12/09,23:46:39,03,10,1, 11.9,1,1, 3.696, 10484.765, 268.482, 52639.122 20/12/09,23:46:39,04,10,1, 11.9,1,1, 3.696, 10484.775, 268.480, 52639.108 20/12/09,23:46:39,05,10,1, 11.9,1,1, 3.696, 10484.782, 268.498, 52639.084 20/12/09,23:46:39,06,10,1, 11.9,1,1, 3.696, 10484.743, 268.511, 52639.073 20/12/09,23:46:39,07,10,1, 11.9,1,1, 3.696, 10484.747, 268.493, 52639.109 20/12/09,23:46:39,08,10,1, 11.9,1,1, 3.696, 10484.745, 268.489, 52639.092 20/12/09,23:46:39,09,10,1, 11.9,1,1, 3.696, 10484.736, 268.499, 52639.107 20/12/09,23:46:39,10,10,1, 11.9,1,1, 3.696, 10484.733, 268.516, 52639.101 20/12/09,23:46:39,11,10,1, 11.9,1,1, 3.696, 10484.745, 268.521, 52639.100 20/12/09,23:46:39,12,10,1, 11.9,1,1, 3.696, 10484.760, 268.524, 52639.079 20/12/09,23:46:39,13,10,1, 11.9,1,1, 3.696, 10484.722, 268.533, 52639.122 20/12/09,23:46:39,14,10,1, 11.9,1,1, 3.696, 10484.732, 268.532, 52639.119 20/12/09,23:46:39,15,10,1, 11.9,1,1, 3.696, 10484.720, 268.518, 52639.060 20/12/09,23:46:39,16,10,1, 11.9,1,1, 3.696, 10484.724, 268.525, 52639.076 20/12/09,23:46:39,17,10,1, 11.9,1,1, 3.696, 10484.741, 268.545, 52639.065 20/12/09,23:46:39,18,10,1, 11.9,1,1, 3.696, 10484.745, 268.511, 52638.848 20/12/09,23:46:39,19,10,1, 11.9,1,1, 3.696, 10484.690, 268.544, 52639.136 20/12/09,23:46:40,00,10,1, 11.9,1,1, 3.702, 10484.686, 268.544, 52639.136 20/12/09,23:46:40,01,10,1, 11.9,1,1, 3.702, 10484.698, 268.541, 52639.147 20/12/09,23:46:40,02,10,1, 11.9,1,1, 3.702, 10484.720, 268.557, 52639.101 20/12/09,23:46:40,03,10,1, 11.9,1,1, 3.702, 10484.699, 268.569, 52639.107 20/12/09,23:46:40,04,10,1, 11.9,1,1, 3.702, 10484.692, 268.582, 52639.069 20/12/09,23:46:40,05,10,1, 11.9,1,1, 3.702, 10484.707, 268.569, 52639.090 20/12/09,23:46:40,06,10,1, 11.9,1,1, 3.702, 10484.692, 268.579, 52639.081 20/12/09,23:46:40,07,10,1, 11.9,1,1, 3.702, 10484.729, 268.559, 52639.076 20/12/09,23:46:40,08,10,1, 11.9,1,1, 3.702, 10484.688, 268.586, 52639.098 20/12/09,23:46:40,09,10,1, 11.9,1,1, 3.702, 10484.684, 268.572, 52639.050 20/12/09,23:46:40,10,10,1, 11.9,1,1, 3.702, 10484.698, 268.571, 52639.056 20/12/09,23:46:40,11,10,1, 11.9,1,1, 3.702, 10484.692, 268.596, 52639.075 20/12/09,23:46:40,12,10,1, 11.9,1,1, 3.702, 10484.672, 268.603, 52639.041 20/12/09,23:46:40,13,10,1, 11.9,1,1, 3.702, 10484.665, 268.589, 52639.076 20/12/09,23:46:40,14,10,1, 11.9,1,1, 3.702, 10484.692, 268.605, 52639.035 20/12/09,23:46:40,15,10,1, 11.9,1,1, 3.702, 10484.658, 268.580, 52639.052 20/12/09,23:46:40,16,10,1, 11.9,1,1, 3.702, 10484.685, 268.591, 52639.041 20/12/09,23:46:40,17,10,1, 11.9,1,1, 3.702, 10484.692, 268.607, 52639.025 20/12/09,23:46:40,18,10,1, 11.9,1,1, 3.702, 10484.688, 268.613, 52639.009 20/12/09,23:46:40,19,10,1, 11.9,1,1, 3.702, 10484.678, 268.620, 52639.091 20/12/09,23:46:41,00,10,1, 11.9,1,1, 3.701, 10484.678, 268.620, 52639.091 20/12/09,23:46:41,01,10,1, 11.9,1,1, 3.701, 10484.665, 268.604, 52639.071 20/12/09,23:46:41,02,10,1, 11.9,1,1, 3.701, 10484.655, 268.635, 52639.041 20/12/09,23:46:41,03,10,1, 11.9,1,1, 3.701, 10484.648, 268.635, 52639.029 20/12/09,23:46:41,04,10,1, 11.9,1,1, 3.701, 10484.660, 268.613, 52639.042 20/12/09,23:46:41,05,10,1, 11.9,1,1, 3.701, 10484.647, 268.650, 52639.027 20/12/09,23:46:41,06,10,1, 11.9,1,1, 3.701, 10484.660, 268.649, 52639.034 20/12/09,23:46:41,07,10,1, 11.9,1,1, 3.701, 10484.627, 268.642, 52639.048 20/12/09,23:46:41,08,10,1, 11.9,1,1, 3.701, 10484.634, 268.655, 52639.019 20/12/09,23:46:41,09,10,1, 11.9,1,1, 3.701, 10484.635, 268.663, 52639.014 20/12/09,23:46:41,10,10,1, 11.9,1,1, 3.701, 10484.627, 268.653, 52639.045 20/12/09,23:46:41,11,10,1, 11.9,1,1, 3.701, 10484.626, 268.679, 52639.022 20/12/09,23:46:41,12,10,1, 11.9,1,1, 3.701, 10484.626, 268.673, 52638.960 20/12/09,23:46:41,13,10,1, 11.9,1,1, 3.701, 10484.634, 268.658, 52638.957 20/12/09,23:46:41,14,10,1, 11.9,1,1, 3.701, 10484.633, 268.665, 52638.992 20/12/09,23:46:41,15,10,1, 11.9,1,1, 3.701, 10484.603, 268.663, 52639.005 20/12/09,23:46:41,16,10,1, 11.9,1,1, 3.701, 10484.591, 268.686, 52638.982 20/12/09,23:46:41,17,10,1, 11.9,1,1, 3.701, 10484.604, 268.680, 52638.988 20/12/09,23:46:41,18,10,1, 11.9,1,1, 3.701, 10484.608, 268.672, 52638.986 20/12/09,23:46:41,19,10,1, 11.9,1,1, 3.701, 10484.582, 268.670, 52638.993 20/12/09,23:46:42,00,10,1, 11.8,1,1, 3.699, 10484.577, 268.670, 52638.993 20/12/09,23:46:42,01,10,1, 11.8,1,1, 3.699, 10484.604, 268.675, 52639.039 20/12/09,23:46:42,02,10,1, 11.8,1,1, 3.699, 10484.582, 268.685, 52638.995 20/12/09,23:46:42,03,10,1, 11.8,1,1, 3.699, 10484.592, 268.692, 52639.019 20/12/09,23:46:42,04,10,1, 11.8,1,1, 3.699, 10484.565, 268.715, 52639.005 20/12/09,23:46:42,05,10,1, 11.8,1,1, 3.699, 10484.568, 268.711, 52638.966 20/12/09,23:46:42,06,10,1, 11.8,1,1, 3.699, 10484.582, 268.706, 52639.003 20/12/09,23:46:42,07,10,1, 11.8,1,1, 3.699, 10484.581, 268.711, 52639.002 20/12/09,23:46:42,08,10,1, 11.8,1,1, 3.699, 10484.565, 268.726, 52639.011 20/12/09,23:46:42,09,10,1, 11.8,1,1, 3.699, 10484.558, 268.736, 52638.998 20/12/09,23:46:42,10,10,1, 11.8,1,1, 3.699, 10484.561, 268.725, 52639.037 20/12/09,23:46:42,11,10,1, 11.8,1,1, 3.699, 10484.528, 268.718, 52638.995 20/12/09,23:46:42,12,10,1, 11.8,1,1, 3.699, 10484.565, 268.732, 52639.005 20/12/09,23:46:42,13,10,1, 11.8,1,1, 3.699, 10484.546, 268.727, 52639.046 20/12/09,23:46:42,14,10,1, 11.8,1,1, 3.699, 10484.559, 268.741, 52638.982 20/12/09,23:46:42,15,10,1, 11.8,1,1, 3.699, 10484.557, 268.732, 52639.036 20/12/09,23:46:42,16,10,1, 11.8,1,1, 3.699, 10484.539, 268.756, 52638.999 20/12/09,23:46:42,17,10,1, 11.8,1,1, 3.699, 10484.548, 268.725, 52639.037 20/12/09,23:46:42,18,10,1, 11.8,1,1, 3.699, 10484.511, 268.743, 52638.876 20/12/09,23:46:42,19,10,1, 11.8,1,1, 3.699, 10484.553, 268.739, 52638.947 20/12/09,23:46:43,00,10,1, 11.9,1,1, 3.706, 10484.552, 268.739, 52638.947 20/12/09,23:46:43,01,10,1, 11.9,1,1, 3.706, 10484.501, 268.782, 52639.025 20/12/09,23:46:43,02,10,1, 11.9,1,1, 3.706, 10484.522, 268.765, 52639.001 20/12/09,23:46:43,03,10,1, 11.9,1,1, 3.706, 10484.507, 268.760, 52638.999 20/12/09,23:46:43,04,10,1, 11.9,1,1, 3.706, 10484.509, 268.784, 52638.992 20/12/09,23:46:43,05,10,1, 11.9,1,1, 3.706, 10484.515, 268.771, 52638.987 20/12/09,23:46:43,06,10,1, 11.9,1,1, 3.706, 10484.535, 268.792, 52638.968 20/12/09,23:46:43,07,10,1, 11.9,1,1, 3.706, 10484.492, 268.793, 52638.991 20/12/09,23:46:43,08,10,1, 11.9,1,1, 3.706, 10484.504, 268.816, 52638.990 20/12/09,23:46:43,09,10,1, 11.9,1,1, 3.706, 10484.510, 268.818, 52639.039 20/12/09,23:46:43,10,10,1, 11.9,1,1, 3.706, 10484.473, 268.805, 52639.008 20/12/09,23:46:43,11,10,1, 11.9,1,1, 3.706, 10484.467, 268.826, 52639.253 20/12/09,23:46:43,12,10,1, 11.9,1,1, 3.706, 10484.541, 268.831, 52639.011 20/12/09,23:46:43,13,10,1, 11.9,1,1, 3.706, 10484.497, 268.803, 52638.951 20/12/09,23:46:43,14,10,1, 11.9,1,1, 3.706, 10484.499, 268.796, 52638.931 20/12/09,23:46:43,15,10,1, 11.9,1,1, 3.706, 10484.481, 268.834, 52638.976 20/12/09,23:46:43,16,10,1, 11.9,1,1, 3.706, 10484.461, 268.807, 52638.995 20/12/09,23:46:43,17,10,1, 11.9,1,1, 3.706, 10484.485, 268.799, 52638.988 20/12/09,23:46:43,18,10,1, 11.9,1,1, 3.706, 10484.474, 268.857, 52638.966 20/12/09,23:46:43,19,10,1, 11.9,1,1, 3.706, 10484.456, 268.839, 52638.944 20/12/09,23:46:44,00,10,1, 11.9,1,1, 3.698, 10484.452, 268.839, 52638.944 20/12/09,23:46:44,01,10,1, 11.9,1,1, 3.698, 10484.468, 268.830, 52638.981 20/12/09,23:46:44,02,10,1, 11.9,1,1, 3.698, 10484.450, 268.827, 52638.917 20/12/09,23:46:44,03,10,1, 11.9,1,1, 3.698, 10484.420, 268.814, 52638.938 20/12/09,23:46:44,04,10,1, 11.9,1,1, 3.698, 10484.437, 268.850, 52638.966 20/12/09,23:46:44,05,10,1, 11.9,1,1, 3.698, 10484.415, 268.850, 52638.950 20/12/09,23:46:44,06,10,1, 11.9,1,1, 3.698, 10484.444, 268.867, 52638.973 20/12/09,23:46:44,07,10,1, 11.9,1,1, 3.698, 10484.444, 268.887, 52639.002 20/12/09,23:46:44,08,10,1, 11.9,1,1, 3.698, 10484.414, 268.888, 52638.953 20/12/09,23:46:44,09,10,1, 11.9,1,1, 3.698, 10484.442, 268.885, 52638.982 20/12/09,23:46:44,10,10,1, 11.9,1,1, 3.698, 10484.422, 268.868, 52639.023 20/12/09,23:46:44,11,10,1, 11.9,1,1, 3.698, 10484.427, 268.883, 52638.964 20/12/09,23:46:44,12,10,1, 11.9,1,1, 3.698, 10484.422, 268.899, 52638.966 20/12/09,23:46:44,13,10,1, 11.9,1,1, 3.698, 10484.403, 268.894, 52638.953 20/12/09,23:46:44,14,10,1, 11.9,1,1, 3.698, 10484.388, 268.892, 52638.973 20/12/09,23:46:44,15,10,1, 11.9,1,1, 3.698, 10484.414, 268.903, 52638.991 20/12/09,23:46:44,16,10,1, 11.9,1,1, 3.698, 10484.401, 268.907, 52638.978 20/12/09,23:46:44,17,10,1, 11.9,1,1, 3.698, 10484.410, 268.903, 52638.698 20/12/09,23:46:44,18,10,1, 11.9,1,1, 3.698, 10484.358, 268.932, 52638.928 20/12/09,23:46:44,19,10,1, 11.9,1,1, 3.698, 10484.378, 268.931, 52638.999 20/12/09,23:46:45,00,10,1, 11.9,1,1, 3.698, 10484.377, 268.931, 52638.999 20/12/09,23:46:45,01,10,1, 11.9,1,1, 3.698, 10484.383, 268.933, 52638.970 20/12/09,23:46:45,02,10,1, 11.9,1,1, 3.698, 10484.384, 268.926, 52638.998 20/12/09,23:46:45,03,10,1, 11.9,1,1, 3.698, 10484.361, 268.928, 52638.986 20/12/09,23:46:45,04,10,1, 11.9,1,1, 3.698, 10484.367, 268.947, 52639.006 20/12/09,23:46:45,05,10,1, 11.9,1,1, 3.698, 10484.364, 268.957, 52638.952 20/12/09,23:46:45,06,10,1, 11.9,1,1, 3.698, 10484.348, 268.955, 52638.953 20/12/09,23:46:45,07,10,1, 11.9,1,1, 3.698, 10484.356, 268.961, 52639.016 20/12/09,23:46:45,08,10,1, 11.9,1,1, 3.698, 10484.351, 268.961, 52638.994 20/12/09,23:46:45,09,10,1, 11.9,1,1, 3.698, 10484.337, 268.965, 52638.997 20/12/09,23:46:45,10,10,1, 11.9,1,1, 3.698, 10484.330, 268.990, 52639.015 20/12/09,23:46:45,11,10,1, 11.9,1,1, 3.698, 10484.335, 268.960, 52638.974 20/12/09,23:46:45,12,10,1, 11.9,1,1, 3.698, 10484.340, 268.991, 52639.014 20/12/09,23:46:45,13,10,1, 11.9,1,1, 3.698, 10484.310, 269.004, 52638.973 20/12/09,23:46:45,14,10,1, 11.9,1,1, 3.698, 10484.323, 269.011, 52639.010 20/12/09,23:46:45,15,10,1, 11.9,1,1, 3.698, 10484.311, 268.999, 52638.999 20/12/09,23:46:45,16,10,1, 11.9,1,1, 3.698, 10484.318, 269.020, 52639.029 20/12/09,23:46:45,17,10,1, 11.9,1,1, 3.698, 10484.296, 269.017, 52639.026 20/12/09,23:46:45,18,10,1, 11.9,1,1, 3.698, 10484.308, 269.007, 52638.960 20/12/09,23:46:45,19,10,1, 11.9,1,1, 3.698, 10484.301, 269.005, 52638.959 20/12/09,23:46:46,00,10,1, 11.9,1,1, 3.698, 10484.294, 269.005, 52638.959 20/12/09,23:46:46,01,10,1, 11.9,1,1, 3.698, 10484.267, 269.018, 52638.947 20/12/09,23:46:46,02,10,1, 11.9,1,1, 3.698, 10484.271, 269.059, 52638.977 20/12/09,23:46:46,03,10,1, 11.9,1,1, 3.698, 10484.291, 269.047, 52638.975 20/12/09,23:46:46,04,10,1, 11.9,1,1, 3.698, 10484.283, 269.050, 52638.998 20/12/09,23:46:46,05,10,1, 11.9,1,1, 3.698, 10484.268, 269.081, 52638.983 20/12/09,23:46:46,06,10,1, 11.9,1,1, 3.698, 10484.251, 269.072, 52638.785 20/12/09,23:46:46,07,10,1, 11.9,1,1, 3.698, 10484.246, 269.058, 52639.052 20/12/09,23:46:46,08,10,1, 11.9,1,1, 3.698, 10484.253, 269.061, 52639.012 20/12/09,23:46:46,09,10,1, 11.9,1,1, 3.698, 10484.283, 269.079, 52639.022 20/12/09,23:46:46,10,10,1, 11.9,1,1, 3.698, 10484.271, 269.081, 52639.034 20/12/09,23:46:46,11,10,1, 11.9,1,1, 3.698, 10484.266, 269.080, 52639.000 20/12/09,23:46:46,12,10,1, 11.9,1,1, 3.698, 10484.276, 269.092, 52638.996 20/12/09,23:46:46,13,10,1, 11.9,1,1, 3.698, 10484.267, 269.089, 52639.014 20/12/09,23:46:46,14,10,1, 11.9,1,1, 3.698, 10484.250, 269.107, 52638.962 20/12/09,23:46:46,15,10,1, 11.9,1,1, 3.698, 10484.273, 269.113, 52639.036 20/12/09,23:46:46,16,10,1, 11.9,1,1, 3.698, 10484.249, 269.128, 52639.002 20/12/09,23:46:46,17,10,1, 11.9,1,1, 3.698, 10484.251, 269.147, 52639.021 20/12/09,23:46:46,18,10,1, 11.9,1,1, 3.698, 10484.256, 269.118, 52639.026 20/12/09,23:46:46,19,10,1, 11.9,1,1, 3.698, 10484.246, 269.130, 52638.979 20/12/09,23:46:47,00,10,1, 11.9,1,1, 3.700, 10484.244, 269.130, 52638.979 20/12/09,23:46:47,01,10,1, 11.9,1,1, 3.700, 10484.235, 269.143, 52639.006 20/12/09,23:46:47,02,10,1, 11.9,1,1, 3.700, 10484.255, 269.124, 52638.988 20/12/09,23:46:47,03,10,1, 11.9,1,1, 3.700, 10484.257, 269.168, 52639.021 20/12/09,23:46:47,04,10,1, 11.9,1,1, 3.700, 10484.244, 269.151, 52638.951 20/12/09,23:46:47,05,10,1, 11.9,1,1, 3.700, 10484.252, 269.160, 52638.980 20/12/09,23:46:47,06,10,1, 11.9,1,1, 3.700, 10484.240, 269.142, 52638.929 20/12/09,23:46:47,07,10,1, 11.9,1,1, 3.700, 10484.223, 269.153, 52638.961 20/12/09,23:46:47,08,10,1, 11.9,1,1, 3.700, 10484.234, 269.157, 52639.015 20/12/09,23:46:47,09,10,1, 11.9,1,1, 3.700, 10484.237, 269.174, 52638.983 20/12/09,23:46:47,10,10,1, 11.9,1,1, 3.700, 10484.233, 269.171, 52638.982 20/12/09,23:46:47,11,10,1, 11.9,1,1, 3.700, 10484.254, 269.187, 52638.993 20/12/09,23:46:47,12,10,1, 11.9,1,1, 3.700, 10484.237, 269.169, 52639.013 20/12/09,23:46:47,13,10,1, 11.9,1,1, 3.700, 10484.254, 269.151, 52638.982 20/12/09,23:46:47,14,10,1, 11.9,1,1, 3.700, 10484.243, 269.191, 52638.973 20/12/09,23:46:47,15,10,1, 11.9,1,1, 3.700, 10484.240, 269.184, 52638.994 20/12/09,23:46:47,16,10,1, 11.9,1,1, 3.700, 10484.226, 269.205, 52639.018 20/12/09,23:46:47,17,10,1, 11.9,1,1, 3.700, 10484.245, 269.204, 52638.978 20/12/09,23:46:47,18,10,1, 11.9,1,1, 3.700, 10484.251, 269.206, 52639.052 20/12/09,23:46:47,19,10,1, 11.9,1,1, 3.700, 10484.269, 269.220, 52639.008 20/12/09,23:46:48,00,10,1, 11.8,1,1, 3.700, 10484.269, 269.220, 52639.008 20/12/09,23:46:48,01,10,1, 11.8,1,1, 3.700, 10484.205, 269.215, 52639.108 20/12/09,23:46:48,02,10,1, 11.8,1,1, 3.700, 10484.244, 269.213, 52638.995 20/12/09,23:46:48,03,10,1, 11.8,1,1, 3.700, 10484.230, 269.212, 52638.998 20/12/09,23:46:48,04,10,1, 11.8,1,1, 3.700, 10484.230, 269.239, 52638.952 20/12/09,23:46:48,05,10,1, 11.8,1,1, 3.700, 10484.217, 269.210, 52638.969 20/12/09,23:46:48,06,10,1, 11.8,1,1, 3.700, 10484.246, 269.229, 52638.982 20/12/09,23:46:48,07,10,1, 11.8,1,1, 3.700, 10484.229, 269.234, 52638.988 20/12/09,23:46:48,08,10,1, 11.8,1,1, 3.700, 10484.231, 269.232, 52639.167 20/12/09,23:46:48,09,10,1, 11.8,1,1, 3.700, 10484.255, 269.249, 52639.016 20/12/09,23:46:48,10,10,1, 11.8,1,1, 3.700, 10484.252, 269.218, 52638.994 20/12/09,23:46:48,11,10,1, 11.8,1,1, 3.700, 10484.231, 269.264, 52638.972 20/12/09,23:46:48,12,10,1, 11.8,1,1, 3.700, 10484.246, 269.253, 52639.004 20/12/09,23:46:48,13,10,1, 11.8,1,1, 3.700, 10484.239, 269.250, 52638.983 20/12/09,23:46:48,14,10,1, 11.8,1,1, 3.700, 10484.228, 269.237, 52638.951 20/12/09,23:46:48,15,10,1, 11.8,1,1, 3.700, 10484.228, 269.289, 52638.995 20/12/09,23:46:48,16,10,1, 11.8,1,1, 3.700, 10484.224, 269.267, 52638.974 20/12/09,23:46:48,17,10,1, 11.8,1,1, 3.700, 10484.214, 269.269, 52638.967 20/12/09,23:46:48,18,10,1, 11.8,1,1, 3.700, 10484.245, 269.277, 52638.994 20/12/09,23:46:48,19,10,1, 11.8,1,1, 3.700, 10484.214, 269.275, 52638.958 20/12/09,23:46:49,00,10,1, 11.9,1,1, 3.701, 10484.210, 269.275, 52638.958 20/12/09,23:46:49,01,10,1, 11.9,1,1, 3.701, 10484.238, 269.296, 52638.945 20/12/09,23:46:49,02,10,1, 11.9,1,1, 3.701, 10484.225, 269.322, 52639.010 20/12/09,23:46:49,03,10,1, 11.9,1,1, 3.701, 10484.214, 269.287, 52638.950 20/12/09,23:46:49,04,10,1, 11.9,1,1, 3.701, 10484.225, 269.270, 52638.976 20/12/09,23:46:49,05,10,1, 11.9,1,1, 3.701, 10484.240, 269.307, 52638.993 20/12/09,23:46:49,06,10,1, 11.9,1,1, 3.701, 10484.201, 269.279, 52638.952 20/12/09,23:46:49,07,10,1, 11.9,1,1, 3.701, 10484.220, 269.296, 52639.015 20/12/09,23:46:49,08,10,1, 11.9,1,1, 3.701, 10484.225, 269.313, 52638.970 20/12/09,23:46:49,09,10,1, 11.9,1,1, 3.701, 10484.200, 269.295, 52638.990 20/12/09,23:46:49,10,10,1, 11.9,1,1, 3.701, 10484.216, 269.314, 52639.003 20/12/09,23:46:49,11,10,1, 11.9,1,1, 3.701, 10484.234, 269.327, 52638.956 20/12/09,23:46:49,12,10,1, 11.9,1,1, 3.701, 10484.208, 269.333, 52638.980 20/12/09,23:46:49,13,10,1, 11.9,1,1, 3.701, 10484.214, 269.337, 52639.021 20/12/09,23:46:49,14,10,1, 11.9,1,1, 3.701, 10484.214, 269.349, 52639.011 20/12/09,23:46:49,15,10,1, 11.9,1,1, 3.701, 10484.181, 269.318, 52638.983 20/12/09,23:46:49,16,10,1, 11.9,1,1, 3.701, 10484.197, 269.372, 52639.002 20/12/09,23:46:49,17,10,1, 11.9,1,1, 3.701, 10484.198, 269.343, 52638.981 20/12/09,23:46:49,18,10,1, 11.9,1,1, 3.701, 10484.194, 269.367, 52639.000 20/12/09,23:46:49,19,10,1, 11.9,1,1, 3.701, 10484.209, 269.357, 52638.979 20/12/09,23:46:50,00,10,1, 11.8,1,1, 3.700, 10484.202, 269.357, 52638.979 20/12/09,23:46:50,01,10,1, 11.8,1,1, 3.700, 10484.160, 269.375, 52638.943 20/12/09,23:46:50,02,10,1, 11.8,1,1, 3.700, 10484.209, 269.385, 52638.970 20/12/09,23:46:50,03,10,1, 11.8,1,1, 3.700, 10484.215, 269.367, 52638.957 20/12/09,23:46:50,04,10,1, 11.8,1,1, 3.700, 10484.196, 269.384, 52638.952 20/12/09,23:46:50,05,10,1, 11.8,1,1, 3.700, 10484.195, 269.385, 52638.973 20/12/09,23:46:50,06,10,1, 11.8,1,1, 3.700, 10484.204, 269.391, 52638.979 20/12/09,23:46:50,07,10,1, 11.8,1,1, 3.700, 10484.187, 269.388, 52638.970 20/12/09,23:46:50,08,10,1, 11.8,1,1, 3.700, 10484.165, 269.432, 52638.985 20/12/09,23:46:50,09,10,1, 11.8,1,1, 3.700, 10484.203, 269.394, 52638.896 20/12/09,23:46:50,10,10,1, 11.8,1,1, 3.700, 10484.175, 269.405, 52639.017 20/12/09,23:46:50,11,10,1, 11.8,1,1, 3.700, 10484.165, 269.411, 52639.006 20/12/09,23:46:50,12,10,1, 11.8,1,1, 3.700, 10484.173, 269.404, 52638.989 20/12/09,23:46:50,13,10,1, 11.8,1,1, 3.700, 10484.189, 269.435, 52638.959 20/12/09,23:46:50,14,10,1, 11.8,1,1, 3.700, 10484.171, 269.436, 52638.979 20/12/09,23:46:50,15,10,1, 11.8,1,1, 3.700, 10484.183, 269.438, 52639.006 20/12/09,23:46:50,16,10,1, 11.8,1,1, 3.700, 10484.177, 269.462, 52638.975 20/12/09,23:46:50,17,10,1, 11.8,1,1, 3.700, 10484.167, 269.411, 52638.927 20/12/09,23:46:50,18,10,1, 11.8,1,1, 3.700, 10484.186, 269.433, 52638.970 20/12/09,23:46:50,19,10,1, 11.8,1,1, 3.700, 10484.172, 269.437, 52638.973 20/12/09,23:46:51,00,10,1, 11.9,1,1, 3.697, 10484.169, 269.437, 52638.973 20/12/09,23:46:51,01,10,1, 11.9,1,1, 3.697, 10484.166, 269.452, 52638.970 20/12/09,23:46:51,02,10,1, 11.9,1,1, 3.697, 10484.183, 269.479, 52639.305 20/12/09,23:46:51,03,10,1, 11.9,1,1, 3.697, 10484.208, 269.423, 52638.893 20/12/09,23:46:51,04,10,1, 11.9,1,1, 3.697, 10484.182, 269.424, 52638.878 20/12/09,23:46:51,05,10,1, 11.9,1,1, 3.697, 10484.132, 269.450, 52638.894 20/12/09,23:46:51,06,10,1, 11.9,1,1, 3.697, 10484.136, 269.433, 52638.864 20/12/09,23:46:51,07,10,1, 11.9,1,1, 3.697, 10484.143, 269.460, 52638.912 20/12/09,23:46:51,08,10,1, 11.9,1,1, 3.697, 10484.123, 269.450, 52638.910 20/12/09,23:46:51,09,10,1, 11.9,1,1, 3.697, 10484.126, 269.464, 52638.929 20/12/09,23:46:51,10,10,1, 11.9,1,1, 3.697, 10484.131, 269.447, 52638.938 20/12/09,23:46:51,11,10,1, 11.9,1,1, 3.697, 10484.137, 269.425, 52638.929 20/12/09,23:46:51,12,10,1, 11.9,1,1, 3.697, 10484.139, 269.430, 52638.934 20/12/09,23:46:51,13,10,1, 11.9,1,1, 3.697, 10484.148, 269.474, 52638.906 20/12/09,23:46:51,14,10,1, 11.9,1,1, 3.697, 10484.133, 269.436, 52638.885 20/12/09,23:46:51,15,10,1, 11.9,1,1, 3.697, 10484.121, 269.465, 52638.921 20/12/09,23:46:51,16,10,1, 11.9,1,1, 3.697, 10484.119, 269.489, 52638.912 20/12/09,23:46:51,17,10,1, 11.9,1,1, 3.697, 10484.132, 269.482, 52638.879 20/12/09,23:46:51,18,10,1, 11.9,1,1, 3.697, 10484.131, 269.495, 52638.910 20/12/09,23:46:51,19,10,1, 11.9,1,1, 3.697, 10484.141, 269.473, 52638.907 20/12/09,23:46:52,00,10,1, 11.9,1,1, 3.701, 10484.135, 269.473, 52638.907 20/12/09,23:46:52,01,10,1, 11.9,1,1, 3.701, 10484.166, 269.471, 52638.945 20/12/09,23:46:52,02,10,1, 11.9,1,1, 3.701, 10484.123, 269.470, 52638.887 20/12/09,23:46:52,03,10,1, 11.9,1,1, 3.701, 10484.125, 269.473, 52638.864 20/12/09,23:46:52,04,10,1, 11.9,1,1, 3.701, 10484.128, 269.468, 52638.931 20/12/09,23:46:52,05,10,1, 11.9,1,1, 3.701, 10484.140, 269.487, 52638.900 20/12/09,23:46:52,06,10,1, 11.9,1,1, 3.701, 10484.132, 269.474, 52638.851 20/12/09,23:46:52,07,10,1, 11.9,1,1, 3.701, 10484.115, 269.504, 52638.911 20/12/09,23:46:52,08,10,1, 11.9,1,1, 3.701, 10484.111, 269.491, 52638.888 20/12/09,23:46:52,09,10,1, 11.9,1,1, 3.701, 10484.134, 269.505, 52638.901 20/12/09,23:46:52,10,10,1, 11.9,1,1, 3.701, 10484.136, 269.491, 52638.877 20/12/09,23:46:52,11,10,1, 11.9,1,1, 3.701, 10484.113, 269.469, 52638.877 20/12/09,23:46:52,12,10,1, 11.9,1,1, 3.701, 10484.127, 269.518, 52638.869 20/12/09,23:46:52,13,10,1, 11.9,1,1, 3.701, 10484.125, 269.515, 52638.864 20/12/09,23:46:52,14,10,1, 11.9,1,1, 3.701, 10484.120, 269.486, 52638.896 20/12/09,23:46:52,15,10,1, 11.9,1,1, 3.701, 10484.118, 269.510, 52638.907 20/12/09,23:46:52,16,10,1, 11.9,1,1, 3.701, 10484.129, 269.492, 52638.858 20/12/09,23:46:52,17,10,1, 11.9,1,1, 3.701, 10484.126, 269.481, 52638.874 20/12/09,23:46:52,18,10,1, 11.9,1,1, 3.701, 10484.114, 269.517, 52638.928 20/12/09,23:46:52,19,10,1, 11.9,1,1, 3.701, 10484.103, 269.499, 52638.877 20/12/09,23:46:53,00,10,1, 11.9,1,1, 3.699, 10484.102, 269.499, 52638.877 20/12/09,23:46:53,01,10,1, 11.9,1,1, 3.699, 10484.101, 269.518, 52638.855 20/12/09,23:46:53,02,10,1, 11.9,1,1, 3.699, 10484.119, 269.495, 52638.881 20/12/09,23:46:53,03,10,1, 11.9,1,1, 3.699, 10484.128, 269.518, 52638.875 20/12/09,23:46:53,04,10,1, 11.9,1,1, 3.699, 10484.110, 269.508, 52638.873 20/12/09,23:46:53,05,10,1, 11.9,1,1, 3.699, 10484.099, 269.540, 52638.869 20/12/09,23:46:53,06,10,1, 11.9,1,1, 3.699, 10484.122, 269.526, 52638.854 20/12/09,23:46:53,07,10,1, 11.9,1,1, 3.699, 10484.136, 269.541, 52638.929 20/12/09,23:46:53,08,10,1, 11.9,1,1, 3.699, 10484.130, 269.529, 52638.871 20/12/09,23:46:53,09,10,1, 11.9,1,1, 3.699, 10484.119, 269.533, 52638.867 20/12/09,23:46:53,10,10,1, 11.9,1,1, 3.699, 10484.109, 269.553, 52638.896 20/12/09,23:46:53,11,10,1, 11.9,1,1, 3.699, 10484.127, 269.568, 52638.898 20/12/09,23:46:53,12,10,1, 11.9,1,1, 3.699, 10484.123, 269.548, 52638.860 20/12/09,23:46:53,13,10,1, 11.9,1,1, 3.699, 10484.105, 269.567, 52638.873 20/12/09,23:46:53,14,10,1, 11.9,1,1, 3.699, 10484.143, 269.556, 52638.903 20/12/09,23:46:53,15,10,1, 11.9,1,1, 3.699, 10484.157, 269.578, 52638.881 20/12/09,23:46:53,16,10,1, 11.9,1,1, 3.699, 10484.125, 269.577, 52638.895 20/12/09,23:46:53,17,10,1, 11.9,1,1, 3.699, 10484.127, 269.576, 52638.889 20/12/09,23:46:53,18,10,1, 11.9,1,1, 3.699, 10484.129, 269.563, 52638.878 20/12/09,23:46:53,19,10,1, 11.9,1,1, 3.699, 10484.134, 269.579, 52638.866 20/12/09,23:46:54,00,10,1, 11.8,1,1, 3.695, 10484.127, 269.579, 52638.866 20/12/09,23:46:54,01,10,1, 11.8,1,1, 3.695, 10484.115, 269.595, 52638.889 20/12/09,23:46:54,02,10,1, 11.8,1,1, 3.695, 10484.107, 269.552, 52638.717 20/12/09,23:46:54,03,10,1, 11.8,1,1, 3.695, 10484.088, 269.598, 52638.953 20/12/09,23:46:54,04,10,1, 11.8,1,1, 3.695, 10484.103, 269.606, 52638.940 20/12/09,23:46:54,05,10,1, 11.8,1,1, 3.695, 10484.130, 269.573, 52638.897 20/12/09,23:46:54,06,10,1, 11.8,1,1, 3.695, 10484.096, 269.633, 52638.937 20/12/09,23:46:54,07,10,1, 11.8,1,1, 3.695, 10484.098, 269.624, 52638.920 20/12/09,23:46:54,08,10,1, 11.8,1,1, 3.695, 10484.101, 269.604, 52638.905 20/12/09,23:46:54,09,10,1, 11.8,1,1, 3.695, 10484.116, 269.632, 52638.928 20/12/09,23:46:54,10,10,1, 11.8,1,1, 3.695, 10484.126, 269.642, 52638.940 20/12/09,23:46:54,11,10,1, 11.8,1,1, 3.695, 10484.108, 269.644, 52638.969 20/12/09,23:46:54,12,10,1, 11.8,1,1, 3.695, 10484.112, 269.656, 52638.946 20/12/09,23:46:54,13,10,1, 11.8,1,1, 3.695, 10484.116, 269.670, 52638.942 20/12/09,23:46:54,14,10,1, 11.8,1,1, 3.695, 10484.134, 269.664, 52638.911 20/12/09,23:46:54,15,10,1, 11.8,1,1, 3.695, 10484.126, 269.676, 52638.957 20/12/09,23:46:54,16,10,1, 11.8,1,1, 3.695, 10484.145, 269.657, 52638.894 20/12/09,23:46:54,17,10,1, 11.8,1,1, 3.695, 10484.109, 269.697, 52638.879 20/12/09,23:46:54,18,10,1, 11.8,1,1, 3.695, 10484.113, 269.685, 52638.878 20/12/09,23:46:54,19,10,1, 11.8,1,1, 3.695, 10484.107, 269.668, 52638.933 20/12/09,23:46:55,00,10,1, 11.9,1,1, 3.698, 10484.102, 269.668, 52638.933 20/12/09,23:46:55,01,10,1, 11.9,1,1, 3.698, 10484.109, 269.683, 52638.943 20/12/09,23:46:55,02,10,1, 11.9,1,1, 3.698, 10484.138, 269.672, 52638.923 20/12/09,23:46:55,03,10,1, 11.9,1,1, 3.698, 10484.099, 269.702, 52638.956 20/12/09,23:46:55,04,10,1, 11.9,1,1, 3.698, 10484.102, 269.695, 52638.925 20/12/09,23:46:55,05,10,1, 11.9,1,1, 3.698, 10484.115, 269.708, 52638.918 20/12/09,23:46:55,06,10,1, 11.9,1,1, 3.698, 10484.111, 269.719, 52638.935 20/12/09,23:46:55,07,10,1, 11.9,1,1, 3.698, 10484.109, 269.698, 52638.923 20/12/09,23:46:55,08,10,1, 11.9,1,1, 3.698, 10484.096, 269.712, 52638.937 20/12/09,23:46:55,09,10,1, 11.9,1,1, 3.698, 10484.099, 269.697, 52638.971 20/12/09,23:46:55,10,10,1, 11.9,1,1, 3.698, 10484.110, 269.722, 52638.978 20/12/09,23:46:55,11,10,1, 11.9,1,1, 3.698, 10484.114, 269.714, 52638.947 20/12/09,23:46:55,12,10,1, 11.9,1,1, 3.698, 10484.114, 269.725, 52638.962 20/12/09,23:46:55,13,10,1, 11.9,1,1, 3.698, 10484.107, 269.760, 52638.955 20/12/09,23:46:55,14,10,1, 11.9,1,1, 3.698, 10484.118, 269.721, 52638.987 20/12/09,23:46:55,15,10,1, 11.9,1,1, 3.698, 10484.117, 269.744, 52638.946 20/12/09,23:46:55,16,10,1, 11.9,1,1, 3.698, 10484.100, 269.758, 52638.945 20/12/09,23:46:55,17,10,1, 11.9,1,1, 3.698, 10484.096, 269.738, 52638.923 20/12/09,23:46:55,18,10,1, 11.9,1,1, 3.698, 10484.112, 269.733, 52638.953 20/12/09,23:46:55,19,10,1, 11.9,1,1, 3.698, 10484.105, 269.762, 52638.921 20/12/09,23:46:56,00,10,1, 11.9,1,1, 3.698, 10484.102, 269.762, 52638.921 20/12/09,23:46:56,01,10,1, 11.9,1,1, 3.698, 10484.084, 269.733, 52638.951 20/12/09,23:46:56,02,10,1, 11.9,1,1, 3.698, 10484.093, 269.731, 52638.934 20/12/09,23:46:56,03,10,1, 11.9,1,1, 3.698, 10484.098, 269.737, 52638.934 20/12/09,23:46:56,04,10,1, 11.9,1,1, 3.698, 10484.102, 269.762, 52638.916 20/12/09,23:46:56,05,10,1, 11.9,1,1, 3.698, 10484.118, 269.744, 52638.910 20/12/09,23:46:56,06,10,1, 11.9,1,1, 3.698, 10484.106, 269.751, 52638.971 20/12/09,23:46:56,07,10,1, 11.9,1,1, 3.698, 10484.109, 269.770, 52638.957 20/12/09,23:46:56,08,10,1, 11.9,1,1, 3.698, 10484.115, 269.776, 52638.917 20/12/09,23:46:56,09,10,1, 11.9,1,1, 3.698, 10484.116, 269.763, 52638.926 20/12/09,23:46:56,10,10,1, 11.9,1,1, 3.698, 10484.127, 269.761, 52638.913 20/12/09,23:46:56,11,10,1, 11.9,1,1, 3.698, 10484.101, 269.757, 52638.928 20/12/09,23:46:56,12,10,1, 11.9,1,1, 3.698, 10484.122, 269.783, 52638.921 20/12/09,23:46:56,13,10,1, 11.9,1,1, 3.698, 10484.098, 269.775, 52638.885 20/12/09,23:46:56,14,10,1, 11.9,1,1, 3.698, 10484.097, 269.782, 52638.902 20/12/09,23:46:56,15,10,1, 11.9,1,1, 3.698, 10484.104, 269.787, 52638.977 20/12/09,23:46:56,16,10,1, 11.9,1,1, 3.698, 10484.097, 269.784, 52638.897 20/12/09,23:46:56,17,10,1, 11.9,1,1, 3.698, 10484.097, 269.780, 52638.899 20/12/09,23:46:56,18,10,1, 11.9,1,1, 3.698, 10484.103, 269.774, 52638.892 20/12/09,23:46:56,19,10,1, 11.9,1,1, 3.698, 10484.096, 269.771, 52638.873 20/12/09,23:46:57,00,10,1, 11.9,1,1, 3.702, 10484.093, 269.771, 52638.873 20/12/09,23:46:57,01,10,1, 11.9,1,1, 3.702, 10484.097, 269.807, 52638.884 20/12/09,23:46:57,02,10,1, 11.9,1,1, 3.702, 10484.100, 269.784, 52638.889 20/12/09,23:46:57,03,10,1, 11.9,1,1, 3.702, 10484.095, 269.782, 52638.898 20/12/09,23:46:57,04,10,1, 11.9,1,1, 3.702, 10484.107, 269.816, 52638.894 20/12/09,23:46:57,05,10,1, 11.9,1,1, 3.702, 10484.105, 269.770, 52638.867 20/12/09,23:46:57,06,10,1, 11.9,1,1, 3.702, 10484.096, 269.818, 52638.871 20/12/09,23:46:57,07,10,1, 11.9,1,1, 3.702, 10484.109, 269.800, 52638.861 20/12/09,23:46:57,08,10,1, 11.9,1,1, 3.702, 10484.116, 269.775, 52638.631 20/12/09,23:46:57,09,10,1, 11.9,1,1, 3.702, 10484.073, 269.810, 52638.877 20/12/09,23:46:57,10,10,1, 11.9,1,1, 3.702, 10484.046, 269.805, 52638.949 20/12/09,23:46:57,11,10,1, 11.9,1,1, 3.702, 10484.081, 269.796, 52638.901 20/12/09,23:46:57,12,10,1, 11.9,1,1, 3.702, 10484.084, 269.814, 52638.903 20/12/09,23:46:57,13,10,1, 11.9,1,1, 3.702, 10484.100, 269.792, 52638.877 20/12/09,23:46:57,14,10,1, 11.9,1,1, 3.702, 10484.106, 269.786, 52638.881 20/12/09,23:46:57,15,10,1, 11.9,1,1, 3.702, 10484.119, 269.800, 52638.893 20/12/09,23:46:57,16,10,1, 11.9,1,1, 3.702, 10484.083, 269.824, 52638.899 20/12/09,23:46:57,17,10,1, 11.9,1,1, 3.702, 10484.118, 269.795, 52638.893 20/12/09,23:46:57,18,10,1, 11.9,1,1, 3.702, 10484.095, 269.797, 52638.892 20/12/09,23:46:57,19,10,1, 11.9,1,1, 3.702, 10484.082, 269.795, 52638.909 20/12/09,23:46:58,00,10,1, 11.9,1,1, 3.703, 10484.077, 269.795, 52638.909 20/12/09,23:46:58,01,10,1, 11.9,1,1, 3.703, 10484.088, 269.812, 52638.894 20/12/09,23:46:58,02,10,1, 11.9,1,1, 3.703, 10484.102, 269.806, 52638.906 20/12/09,23:46:58,03,10,1, 11.9,1,1, 3.703, 10484.094, 269.803, 52638.888 20/12/09,23:46:58,04,10,1, 11.9,1,1, 3.703, 10484.113, 269.814, 52638.912 20/12/09,23:46:58,05,10,1, 11.9,1,1, 3.703, 10484.108, 269.807, 52638.906 20/12/09,23:46:58,06,10,1, 11.9,1,1, 3.703, 10484.092, 269.805, 52638.900 20/12/09,23:46:58,07,10,1, 11.9,1,1, 3.703, 10484.104, 269.788, 52638.888 20/12/09,23:46:58,08,10,1, 11.9,1,1, 3.703, 10484.111, 269.788, 52638.863 20/12/09,23:46:58,09,10,1, 11.9,1,1, 3.703, 10484.103, 269.793, 52638.856 20/12/09,23:46:58,10,10,1, 11.9,1,1, 3.703, 10484.098, 269.800, 52638.893 20/12/09,23:46:58,11,10,1, 11.9,1,1, 3.703, 10484.089, 269.767, 52638.876 20/12/09,23:46:58,12,10,1, 11.9,1,1, 3.703, 10484.099, 269.799, 52638.888 20/12/09,23:46:58,13,10,1, 11.9,1,1, 3.703, 10484.112, 269.798, 52638.854 20/12/09,23:46:58,14,10,1, 11.9,1,1, 3.703, 10484.102, 269.781, 52638.850 20/12/09,23:46:58,15,10,1, 11.9,1,1, 3.703, 10484.125, 269.802, 52638.925 20/12/09,23:46:58,16,10,1, 11.9,1,1, 3.703, 10484.097, 269.805, 52638.827 20/12/09,23:46:58,17,10,1, 11.9,1,1, 3.703, 10484.117, 269.802, 52638.840 20/12/09,23:46:58,18,10,1, 11.9,1,1, 3.703, 10484.100, 269.782, 52638.819 20/12/09,23:46:58,19,10,1, 11.9,1,1, 3.703, 10484.093, 269.789, 52638.884 20/12/09,23:46:59,00,10,1, 11.9,1,1, 3.699, 10484.085, 269.789, 52638.884 20/12/09,23:46:59,01,10,1, 11.9,1,1, 3.699, 10484.098, 269.803, 52638.879 20/12/09,23:46:59,02,10,1, 11.9,1,1, 3.699, 10484.109, 269.794, 52638.897 20/12/09,23:46:59,03,10,1, 11.9,1,1, 3.699, 10484.083, 269.782, 52638.870 20/12/09,23:46:59,04,10,1, 11.9,1,1, 3.699, 10484.094, 269.789, 52638.849 20/12/09,23:46:59,05,10,1, 11.9,1,1, 3.699, 10484.107, 269.792, 52638.823 20/12/09,23:46:59,06,10,1, 11.9,1,1, 3.699, 10484.114, 269.787, 52638.827 20/12/09,23:46:59,07,10,1, 11.9,1,1, 3.699, 10484.107, 269.792, 52638.857 20/12/09,23:46:59,08,10,1, 11.9,1,1, 3.699, 10484.092, 269.807, 52638.857 20/12/09,23:46:59,09,10,1, 11.9,1,1, 3.699, 10484.082, 269.809, 52638.851 20/12/09,23:46:59,10,10,1, 11.9,1,1, 3.699, 10484.081, 269.796, 52638.864 20/12/09,23:46:59,11,10,1, 11.9,1,1, 3.699, 10484.076, 269.797, 52638.862 20/12/09,23:46:59,12,10,1, 11.9,1,1, 3.699, 10484.073, 269.780, 52638.820 20/12/09,23:46:59,13,10,1, 11.9,1,1, 3.699, 10484.090, 269.785, 52638.849 20/12/09,23:46:59,14,10,1, 11.9,1,1, 3.699, 10484.060, 269.792, 52638.852 20/12/09,23:46:59,15,10,1, 11.9,1,1, 3.699, 10484.099, 269.790, 52638.850 20/12/09,23:46:59,16,10,1, 11.9,1,1, 3.699, 10484.109, 269.782, 52638.875 20/12/09,23:46:59,17,10,1, 11.9,1,1, 3.699, 10484.019, 269.807, 52638.920 20/12/09,23:46:59,18,10,1, 11.9,1,1, 3.699, 10484.088, 269.792, 52638.829 20/12/09,23:46:59,19,10,1, 11.9,1,1, 3.699, 10484.091, 269.806, 52638.835 20/12/09,23:47:00,00,10,1, 11.8,1,1, 3.700, 10484.085, 269.806, 52638.835 20/12/09,23:47:00,01,10,1, 11.8,1,1, 3.700, 10484.065, 269.841, 52638.832 20/12/09,23:47:00,02,10,1, 11.8,1,1, 3.700, 10484.088, 269.827, 52638.824 20/12/09,23:47:00,03,10,1, 11.8,1,1, 3.700, 10484.070, 269.838, 52638.856 20/12/09,23:47:00,04,10,1, 11.8,1,1, 3.700, 10484.037, 269.813, 52638.853 20/12/09,23:47:00,05,10,1, 11.8,1,1, 3.700, 10484.042, 269.836, 52638.842 20/12/09,23:47:00,06,10,1, 11.8,1,1, 3.700, 10484.037, 269.842, 52638.847 20/12/09,23:47:00,07,10,1, 11.8,1,1, 3.700, 10484.066, 269.844, 52638.865 20/12/09,23:47:00,08,10,1, 11.8,1,1, 3.700, 10484.046, 269.835, 52638.879 20/12/09,23:47:00,09,10,1, 11.8,1,1, 3.700, 10484.076, 269.864, 52638.969 20/12/09,23:47:00,10,10,1, 11.8,1,1, 3.700, 10484.023, 269.864, 52638.884 20/12/09,23:47:00,11,10,1, 11.8,1,1, 3.700, 10484.038, 269.872, 52638.910 20/12/09,23:47:00,12,10,1, 11.8,1,1, 3.700, 10484.037, 269.862, 52638.895 20/12/09,23:47:00,13,10,1, 11.8,1,1, 3.700, 10484.062, 269.886, 52638.874 20/12/09,23:47:00,14,10,1, 11.8,1,1, 3.700, 10484.015, 269.895, 52638.915 20/12/09,23:47:00,15,10,1, 11.8,1,1, 3.700, 10484.027, 269.900, 52638.886 20/12/09,23:47:00,16,10,1, 11.8,1,1, 3.700, 10484.035, 269.900, 52638.906 20/12/09,23:47:00,17,10,1, 11.8,1,1, 3.700, 10484.015, 269.908, 52638.843 20/12/09,23:47:00,18,10,1, 11.8,1,1, 3.700, 10484.027, 269.918, 52638.917 20/12/09,23:47:00,19,10,1, 11.8,1,1, 3.700, 10484.039, 269.929, 52638.921 20/12/09,23:47:01,00,10,1, 11.9,1,1, 3.702, 10484.035, 269.929, 52638.921 20/12/09,23:47:01,01,10,1, 11.9,1,1, 3.702, 10484.035, 269.937, 52638.939 20/12/09,23:47:01,02,10,1, 11.9,1,1, 3.702, 10484.014, 269.937, 52638.922 20/12/09,23:47:01,03,10,1, 11.9,1,1, 3.702, 10484.023, 269.927, 52638.912 20/12/09,23:47:01,04,10,1, 11.9,1,1, 3.702, 10484.018, 269.942, 52638.882 20/12/09,23:47:01,05,10,1, 11.9,1,1, 3.702, 10484.012, 269.960, 52638.944 20/12/09,23:47:01,06,10,1, 11.9,1,1, 3.702, 10484.035, 269.972, 52638.893 20/12/09,23:47:01,07,10,1, 11.9,1,1, 3.702, 10484.026, 269.971, 52638.885 20/12/09,23:47:01,08,10,1, 11.9,1,1, 3.702, 10484.029, 269.977, 52638.875 20/12/09,23:47:01,09,10,1, 11.9,1,1, 3.702, 10484.004, 269.947, 52638.853 20/12/09,23:47:01,10,10,1, 11.9,1,1, 3.702, 10484.019, 269.962, 52638.918 20/12/09,23:47:01,11,10,1, 11.9,1,1, 3.702, 10484.006, 269.968, 52638.900 20/12/09,23:47:01,12,10,1, 11.9,1,1, 3.702, 10484.006, 269.993, 52638.892 20/12/09,23:47:01,13,10,1, 11.9,1,1, 3.702, 10483.980, 269.992, 52638.921 20/12/09,23:47:01,14,10,1, 11.9,1,1, 3.702, 10483.997, 269.975, 52638.913 20/12/09,23:47:01,15,10,1, 11.9,1,1, 3.702, 10484.027, 270.009, 52638.933 20/12/09,23:47:01,16,10,1, 11.9,1,1, 3.702, 10484.025, 269.980, 52638.914 20/12/09,23:47:01,17,10,1, 11.9,1,1, 3.702, 10484.001, 269.994, 52638.915 20/12/09,23:47:01,18,10,1, 11.9,1,1, 3.702, 10483.989, 269.993, 52638.936 20/12/09,23:47:01,19,10,1, 11.9,1,1, 3.702, 10484.020, 270.005, 52638.940 20/12/09,23:47:02,00,10,1, 11.9,1,1, 3.700, 10484.018, 270.005, 52638.940 20/12/09,23:47:02,01,10,1, 11.9,1,1, 3.700, 10483.997, 269.993, 52638.913 20/12/09,23:47:02,02,10,1, 11.9,1,1, 3.700, 10483.990, 269.993, 52638.886 20/12/09,23:47:02,03,10,1, 11.9,1,1, 3.700, 10484.002, 269.998, 52638.903 20/12/09,23:47:02,04,10,1, 11.9,1,1, 3.700, 10484.018, 270.034, 52638.927 20/12/09,23:47:02,05,10,1, 11.9,1,1, 3.700, 10483.982, 269.990, 52638.898 20/12/09,23:47:02,06,10,1, 11.9,1,1, 3.700, 10483.996, 269.998, 52638.914 20/12/09,23:47:02,07,10,1, 11.9,1,1, 3.700, 10484.025, 270.015, 52638.933 20/12/09,23:47:02,08,10,1, 11.9,1,1, 3.700, 10483.992, 270.016, 52638.922 20/12/09,23:47:02,09,10,1, 11.9,1,1, 3.700, 10484.001, 270.010, 52638.919 20/12/09,23:47:02,10,10,1, 11.9,1,1, 3.700, 10483.992, 270.005, 52638.934 20/12/09,23:47:02,11,10,1, 11.9,1,1, 3.700, 10483.997, 270.015, 52638.907 20/12/09,23:47:02,12,10,1, 11.9,1,1, 3.700, 10484.006, 270.016, 52638.857 20/12/09,23:47:02,13,10,1, 11.9,1,1, 3.700, 10484.011, 270.018, 52638.878 20/12/09,23:47:02,14,10,1, 11.9,1,1, 3.700, 10483.978, 270.017, 52638.889 20/12/09,23:47:02,15,10,1, 11.9,1,1, 3.700, 10483.993, 270.010, 52638.898 20/12/09,23:47:02,16,10,1, 11.9,1,1, 3.700, 10483.999, 270.007, 52638.877 20/12/09,23:47:02,17,10,1, 11.9,1,1, 3.700, 10483.966, 270.012, 52638.874 20/12/09,23:47:02,18,10,1, 11.9,1,1, 3.700, 10483.992, 270.009, 52638.852 20/12/09,23:47:02,19,10,1, 11.9,1,1, 3.700, 10483.980, 270.022, 52638.861 20/12/09,23:47:03,00,10,1, 11.9,1,1, 3.702, 10483.977, 270.022, 52638.861 20/12/09,23:47:03,01,10,1, 11.9,1,1, 3.702, 10483.981, 269.998, 52638.841 20/12/09,23:47:03,02,10,1, 11.9,1,1, 3.702, 10483.991, 270.021, 52638.836 20/12/09,23:47:03,03,10,1, 11.9,1,1, 3.702, 10483.986, 270.008, 52638.841 20/12/09,23:47:03,04,10,1, 11.9,1,1, 3.702, 10483.989, 270.011, 52638.847 20/12/09,23:47:03,05,10,1, 11.9,1,1, 3.702, 10483.998, 270.020, 52638.853 20/12/09,23:47:03,06,10,1, 11.9,1,1, 3.702, 10484.011, 270.008, 52638.876 20/12/09,23:47:03,07,10,1, 11.9,1,1, 3.702, 10483.965, 269.999, 52638.808 20/12/09,23:47:03,08,10,1, 11.9,1,1, 3.702, 10483.990, 269.990, 52638.875 20/12/09,23:47:03,09,10,1, 11.9,1,1, 3.702, 10483.973, 270.013, 52638.804 20/12/09,23:47:03,10,10,1, 11.9,1,1, 3.702, 10483.965, 270.013, 52638.841 20/12/09,23:47:03,11,10,1, 11.9,1,1, 3.702, 10483.954, 270.004, 52638.858 20/12/09,23:47:03,12,10,1, 11.9,1,1, 3.702, 10483.973, 270.002, 52638.840 20/12/09,23:47:03,13,10,1, 11.9,1,1, 3.702, 10483.967, 270.033, 52638.850 20/12/09,23:47:03,14,10,1, 11.9,1,1, 3.702, 10483.970, 270.001, 52638.791 20/12/09,23:47:03,15,10,1, 11.9,1,1, 3.702, 10483.970, 269.989, 52638.823 20/12/09,23:47:03,16,10,1, 11.9,1,1, 3.702, 10483.996, 270.016, 52638.845 20/12/09,23:47:03,17,10,1, 11.9,1,1, 3.702, 10483.953, 270.013, 52638.983 20/12/09,23:47:03,18,10,1, 11.9,1,1, 3.702, 10483.913, 269.989, 52638.840 20/12/09,23:47:03,19,10,1, 11.9,1,1, 3.702, 10483.952, 270.011, 52638.840 20/12/09,23:47:04,00,10,1, 11.8,1,1, 3.698, 10483.952, 270.011, 52638.840 20/12/09,23:47:04,01,10,1, 11.8,1,1, 3.698, 10483.946, 269.988, 52638.773 20/12/09,23:47:04,02,10,1, 11.8,1,1, 3.698, 10483.940, 269.987, 52638.814 20/12/09,23:47:04,03,10,1, 11.8,1,1, 3.698, 10483.948, 269.994, 52638.784 20/12/09,23:47:04,04,10,1, 11.8,1,1, 3.698, 10483.950, 269.978, 52638.785 20/12/09,23:47:04,05,10,1, 11.8,1,1, 3.698, 10483.952, 269.969, 52638.766 20/12/09,23:47:04,06,10,1, 11.8,1,1, 3.698, 10483.971, 269.973, 52638.782 20/12/09,23:47:04,07,10,1, 11.8,1,1, 3.698, 10483.954, 269.963, 52638.783 20/12/09,23:47:04,08,10,1, 11.8,1,1, 3.698, 10483.950, 269.997, 52638.786 20/12/09,23:47:04,09,10,1, 11.8,1,1, 3.698, 10483.965, 269.954, 52638.779 20/12/09,23:47:04,10,10,1, 11.8,1,1, 3.698, 10483.965, 269.983, 52638.774 20/12/09,23:47:04,11,10,1, 11.8,1,1, 3.698, 10483.931, 269.961, 52638.780 20/12/09,23:47:04,12,10,1, 11.8,1,1, 3.698, 10483.956, 269.981, 52638.762 20/12/09,23:47:04,13,10,1, 11.8,1,1, 3.698, 10483.954, 269.981, 52638.762 20/12/09,23:47:04,14,10,1, 11.8,1,1, 3.698, 10483.943, 269.970, 52638.783 20/12/09,23:47:04,15,10,1, 11.8,1,1, 3.698, 10483.960, 269.943, 52638.821 20/12/09,23:47:04,16,10,1, 11.8,1,1, 3.698, 10483.954, 269.947, 52638.766 20/12/09,23:47:04,17,10,1, 11.8,1,1, 3.698, 10483.948, 269.959, 52638.786 20/12/09,23:47:04,18,10,1, 11.8,1,1, 3.698, 10483.944, 269.960, 52638.819 20/12/09,23:47:04,19,10,1, 11.8,1,1, 3.698, 10483.941, 269.932, 52638.785 20/12/09,23:47:05,00,10,1, 11.9,1,1, 3.700, 10483.935, 269.932, 52638.785 20/12/09,23:47:05,01,10,1, 11.9,1,1, 3.700, 10483.935, 269.931, 52638.800 20/12/09,23:47:05,02,10,1, 11.9,1,1, 3.700, 10483.921, 269.957, 52638.802 20/12/09,23:47:05,03,10,1, 11.9,1,1, 3.700, 10483.928, 269.944, 52638.816 20/12/09,23:47:05,04,10,1, 11.9,1,1, 3.700, 10483.928, 269.935, 52638.844 20/12/09,23:47:05,05,10,1, 11.9,1,1, 3.700, 10483.933, 269.947, 52638.818 20/12/09,23:47:05,06,10,1, 11.9,1,1, 3.700, 10483.919, 269.961, 52638.823 20/12/09,23:47:05,07,10,1, 11.9,1,1, 3.700, 10483.949, 269.927, 52638.804 20/12/09,23:47:05,08,10,1, 11.9,1,1, 3.700, 10483.933, 269.938, 52638.767 20/12/09,23:47:05,09,10,1, 11.9,1,1, 3.700, 10483.951, 269.951, 52638.819 20/12/09,23:47:05,10,10,1, 11.9,1,1, 3.700, 10483.932, 269.928, 52638.813 20/12/09,23:47:05,11,10,1, 11.9,1,1, 3.700, 10483.938, 269.926, 52638.752 20/12/09,23:47:05,12,10,1, 11.9,1,1, 3.700, 10483.896, 269.919, 52638.692 20/12/09,23:47:05,13,10,1, 11.9,1,1, 3.700, 10483.975, 269.929, 52638.859 20/12/09,23:47:05,14,10,1, 11.9,1,1, 3.700, 10483.956, 269.903, 52638.749 20/12/09,23:47:05,15,10,1, 11.9,1,1, 3.700, 10483.965, 269.928, 52638.805 20/12/09,23:47:05,16,10,1, 11.9,1,1, 3.700, 10483.946, 269.935, 52638.794 20/12/09,23:47:05,17,10,1, 11.9,1,1, 3.700, 10483.940, 269.919, 52638.804 20/12/09,23:47:05,18,10,1, 11.9,1,1, 3.700, 10483.922, 269.951, 52638.790 20/12/09,23:47:05,19,10,1, 11.9,1,1, 3.700, 10483.942, 269.957, 52638.800 20/12/09,23:47:06,00,10,1, 11.8,1,1, 3.701, 10483.935, 269.957, 52638.800 20/12/09,23:47:06,01,10,1, 11.8,1,1, 3.701, 10483.921, 269.945, 52638.754 20/12/09,23:47:06,02,10,1, 11.8,1,1, 3.701, 10483.936, 269.941, 52638.760 20/12/09,23:47:06,03,10,1, 11.8,1,1, 3.701, 10483.917, 269.935, 52638.807 20/12/09,23:47:06,04,10,1, 11.8,1,1, 3.701, 10483.920, 269.919, 52638.769 20/12/09,23:47:06,05,10,1, 11.8,1,1, 3.701, 10483.928, 269.926, 52638.781 20/12/09,23:47:06,06,10,1, 11.8,1,1, 3.701, 10483.916, 269.934, 52638.769 20/12/09,23:47:06,07,10,1, 11.8,1,1, 3.701, 10483.921, 269.941, 52638.728 20/12/09,23:47:06,08,10,1, 11.8,1,1, 3.701, 10483.927, 269.925, 52638.785 20/12/09,23:47:06,09,10,1, 11.8,1,1, 3.701, 10483.935, 269.940, 52638.706 20/12/09,23:47:06,10,10,1, 11.8,1,1, 3.701, 10483.888, 269.896, 52638.708 20/12/09,23:47:06,11,10,1, 11.8,1,1, 3.701, 10483.911, 269.911, 52638.705 20/12/09,23:47:06,12,10,1, 11.8,1,1, 3.701, 10483.939, 269.917, 52638.710 20/12/09,23:47:06,13,10,1, 11.8,1,1, 3.701, 10483.922, 269.898, 52638.734 20/12/09,23:47:06,14,10,1, 11.8,1,1, 3.701, 10483.914, 269.925, 52638.726 20/12/09,23:47:06,15,10,1, 11.8,1,1, 3.701, 10483.900, 269.914, 52638.714 20/12/09,23:47:06,16,10,1, 11.8,1,1, 3.701, 10483.929, 269.928, 52638.696 20/12/09,23:47:06,17,10,1, 11.8,1,1, 3.701, 10483.918, 269.907, 52638.724 20/12/09,23:47:06,18,10,1, 11.8,1,1, 3.701, 10483.913, 269.893, 52638.697 20/12/09,23:47:06,19,10,1, 11.8,1,1, 3.701, 10483.911, 269.914, 52638.699 20/12/09,23:47:07,00,10,1, 11.9,1,1, 3.703, 10483.910, 269.914, 52638.699 20/12/09,23:47:07,01,10,1, 11.9,1,1, 3.703, 10483.894, 269.923, 52638.709 20/12/09,23:47:07,02,10,1, 11.9,1,1, 3.703, 10483.917, 269.903, 52638.727 20/12/09,23:47:07,03,10,1, 11.9,1,1, 3.703, 10483.906, 269.890, 52638.575 20/12/09,23:47:07,04,10,1, 11.9,1,1, 3.703, 10483.926, 269.912, 52638.693 20/12/09,23:47:07,05,10,1, 11.9,1,1, 3.703, 10483.906, 269.911, 52638.710 20/12/09,23:47:07,06,10,1, 11.9,1,1, 3.703, 10483.908, 269.889, 52638.685 20/12/09,23:47:07,07,10,1, 11.9,1,1, 3.703, 10483.889, 269.901, 52638.681 20/12/09,23:47:07,08,10,1, 11.9,1,1, 3.703, 10483.937, 269.887, 52638.670 20/12/09,23:47:07,09,10,1, 11.9,1,1, 3.703, 10483.884, 269.862, 52638.704 20/12/09,23:47:07,10,10,1, 11.9,1,1, 3.703, 10483.928, 269.874, 52638.660 20/12/09,23:47:07,11,10,1, 11.9,1,1, 3.703, 10483.891, 269.874, 52638.633 20/12/09,23:47:07,12,10,1, 11.9,1,1, 3.703, 10483.900, 269.864, 52638.649 20/12/09,23:47:07,13,10,1, 11.9,1,1, 3.703, 10483.907, 269.864, 52638.656 20/12/09,23:47:07,14,10,1, 11.9,1,1, 3.703, 10483.901, 269.865, 52638.654 20/12/09,23:47:07,15,10,1, 11.9,1,1, 3.703, 10483.892, 269.849, 52638.622 20/12/09,23:47:07,16,10,1, 11.9,1,1, 3.703, 10483.876, 269.849, 52638.645 20/12/09,23:47:07,17,10,1, 11.9,1,1, 3.703, 10483.912, 269.863, 52638.644 20/12/09,23:47:07,18,10,1, 11.9,1,1, 3.703, 10483.883, 269.848, 52638.672 20/12/09,23:47:07,19,10,1, 11.9,1,1, 3.703, 10483.895, 269.879, 52638.645 20/12/09,23:47:08,00,10,1, 11.9,1,1, 3.701, 10483.893, 269.879, 52638.645 20/12/09,23:47:08,01,10,1, 11.9,1,1, 3.701, 10483.904, 269.841, 52638.656 20/12/09,23:47:08,02,10,1, 11.9,1,1, 3.701, 10483.891, 269.861, 52638.650 20/12/09,23:47:08,03,10,1, 11.9,1,1, 3.701, 10483.924, 269.883, 52638.667 20/12/09,23:47:08,04,10,1, 11.9,1,1, 3.701, 10483.882, 269.864, 52638.665 20/12/09,23:47:08,05,10,1, 11.9,1,1, 3.701, 10483.892, 269.816, 52638.646 20/12/09,23:47:08,06,10,1, 11.9,1,1, 3.701, 10483.893, 269.860, 52638.667 20/12/09,23:47:08,07,10,1, 11.9,1,1, 3.701, 10483.898, 269.851, 52638.646 20/12/09,23:47:08,08,10,1, 11.9,1,1, 3.701, 10483.888, 269.852, 52638.594 20/12/09,23:47:08,09,10,1, 11.9,1,1, 3.701, 10483.893, 269.840, 52638.606 20/12/09,23:47:08,10,10,1, 11.9,1,1, 3.701, 10483.919, 269.852, 52638.642 20/12/09,23:47:08,11,10,1, 11.9,1,1, 3.701, 10483.865, 269.852, 52638.579 20/12/09,23:47:08,12,10,1, 11.9,1,1, 3.701, 10483.880, 269.846, 52638.603 20/12/09,23:47:08,13,10,1, 11.9,1,1, 3.701, 10483.881, 269.838, 52638.599 20/12/09,23:47:08,14,10,1, 11.9,1,1, 3.701, 10483.905, 269.827, 52638.628 20/12/09,23:47:08,15,10,1, 11.9,1,1, 3.701, 10483.891, 269.836, 52638.620 20/12/09,23:47:08,16,10,1, 11.9,1,1, 3.701, 10483.862, 269.835, 52638.598 20/12/09,23:47:08,17,10,1, 11.9,1,1, 3.701, 10483.893, 269.843, 52638.596 20/12/09,23:47:08,18,10,1, 11.9,1,1, 3.701, 10483.899, 269.842, 52638.590 20/12/09,23:47:08,19,10,1, 11.9,1,1, 3.701, 10483.874, 269.832, 52638.568 20/12/09,23:47:09,00,10,1, 11.9,1,1, 3.697, 10483.868, 269.832, 52638.568 20/12/09,23:47:09,01,10,1, 11.9,1,1, 3.697, 10483.896, 269.835, 52638.596 20/12/09,23:47:09,02,10,1, 11.9,1,1, 3.697, 10483.887, 269.842, 52638.562 20/12/09,23:47:09,03,10,1, 11.9,1,1, 3.697, 10483.890, 269.837, 52638.558 20/12/09,23:47:09,04,10,1, 11.9,1,1, 3.697, 10483.897, 269.853, 52638.622 20/12/09,23:47:09,05,10,1, 11.9,1,1, 3.697, 10483.892, 269.811, 52638.584 20/12/09,23:47:09,06,10,1, 11.9,1,1, 3.697, 10483.864, 269.823, 52638.595 20/12/09,23:47:09,07,10,1, 11.9,1,1, 3.697, 10483.906, 269.828, 52638.607 20/12/09,23:47:09,08,10,1, 11.9,1,1, 3.697, 10483.893, 269.814, 52638.573 20/12/09,23:47:09,09,10,1, 11.9,1,1, 3.697, 10483.887, 269.835, 52638.579 20/12/09,23:47:09,10,10,1, 11.9,1,1, 3.697, 10483.905, 269.803, 52638.603 20/12/09,23:47:09,11,10,1, 11.9,1,1, 3.697, 10483.884, 269.835, 52638.587 20/12/09,23:47:09,12,10,1, 11.9,1,1, 3.697, 10483.866, 269.797, 52638.557 20/12/09,23:47:09,13,10,1, 11.9,1,1, 3.697, 10483.900, 269.807, 52638.574 20/12/09,23:47:09,14,10,1, 11.9,1,1, 3.697, 10483.877, 269.811, 52638.591 20/12/09,23:47:09,15,10,1, 11.9,1,1, 3.697, 10483.892, 269.835, 52638.589 20/12/09,23:47:09,16,10,1, 11.9,1,1, 3.697, 10483.882, 269.830, 52638.541 20/12/09,23:47:09,17,10,1, 11.9,1,1, 3.697, 10483.897, 269.822, 52638.622 20/12/09,23:47:09,18,10,1, 11.9,1,1, 3.697, 10483.817, 269.848, 52638.664 20/12/09,23:47:09,19,10,1, 11.9,1,1, 3.697, 10483.880, 269.802, 52638.553 20/12/09,23:47:10,00,10,1, 11.9,1,1, 3.702, 10483.876, 269.802, 52638.553 20/12/09,23:47:10,01,10,1, 11.9,1,1, 3.702, 10483.887, 269.807, 52638.562 20/12/09,23:47:10,02,10,1, 11.9,1,1, 3.702, 10483.893, 269.827, 52638.579 20/12/09,23:47:10,03,10,1, 11.9,1,1, 3.702, 10483.877, 269.815, 52638.576 20/12/09,23:47:10,04,10,1, 11.9,1,1, 3.702, 10483.876, 269.815, 52638.585 20/12/09,23:47:10,05,10,1, 11.9,1,1, 3.702, 10483.888, 269.783, 52638.596 20/12/09,23:47:10,06,10,1, 11.9,1,1, 3.702, 10483.895, 269.804, 52638.584 20/12/09,23:47:10,07,10,1, 11.9,1,1, 3.702, 10483.903, 269.780, 52638.579 20/12/09,23:47:10,08,10,1, 11.9,1,1, 3.702, 10483.885, 269.801, 52638.586 20/12/09,23:47:10,09,10,1, 11.9,1,1, 3.702, 10483.872, 269.782, 52638.532 20/12/09,23:47:10,10,10,1, 11.9,1,1, 3.702, 10483.901, 269.815, 52638.571 20/12/09,23:47:10,11,10,1, 11.9,1,1, 3.702, 10483.902, 269.813, 52638.594 20/12/09,23:47:10,12,10,1, 11.9,1,1, 3.702, 10483.899, 269.779, 52638.593 20/12/09,23:47:10,13,10,1, 11.9,1,1, 3.702, 10483.873, 269.772, 52638.483 20/12/09,23:47:10,14,10,1, 11.9,1,1, 3.702, 10483.875, 269.797, 52638.535 20/12/09,23:47:10,15,10,1, 11.9,1,1, 3.702, 10483.896, 269.797, 52638.561 20/12/09,23:47:10,16,10,1, 11.9,1,1, 3.702, 10483.858, 269.781, 52638.538 20/12/09,23:47:10,17,10,1, 11.9,1,1, 3.702, 10483.869, 269.777, 52638.538 20/12/09,23:47:10,18,10,1, 11.9,1,1, 3.702, 10483.887, 269.780, 52638.538 20/12/09,23:47:10,19,10,1, 11.9,1,1, 3.702, 10483.898, 269.807, 52638.561 20/12/09,23:47:11,00,10,1, 11.9,1,1, 3.702, 10483.893, 269.807, 52638.561 20/12/09,23:47:11,01,10,1, 11.9,1,1, 3.702, 10483.883, 269.811, 52638.501 20/12/09,23:47:11,02,10,1, 11.9,1,1, 3.702, 10483.867, 269.788, 52638.529 20/12/09,23:47:11,03,10,1, 11.9,1,1, 3.702, 10483.885, 269.811, 52638.550 20/12/09,23:47:11,04,10,1, 11.9,1,1, 3.702, 10483.890, 269.810, 52638.556 20/12/09,23:47:11,05,10,1, 11.9,1,1, 3.702, 10483.897, 269.820, 52638.558 20/12/09,23:47:11,06,10,1, 11.9,1,1, 3.702, 10483.877, 269.805, 52638.498 20/12/09,23:47:11,07,10,1, 11.9,1,1, 3.702, 10483.888, 269.788, 52638.526 20/12/09,23:47:11,08,10,1, 11.9,1,1, 3.702, 10483.886, 269.815, 52638.533 20/12/09,23:47:11,09,10,1, 11.9,1,1, 3.702, 10483.870, 269.820, 52638.540 20/12/09,23:47:11,10,10,1, 11.9,1,1, 3.702, 10483.872, 269.790, 52638.543 20/12/09,23:47:11,11,10,1, 11.9,1,1, 3.702, 10483.899, 269.826, 52638.557 20/12/09,23:47:11,12,10,1, 11.9,1,1, 3.702, 10483.902, 269.815, 52638.584 20/12/09,23:47:11,13,10,1, 11.9,1,1, 3.702, 10483.893, 269.796, 52638.582 20/12/09,23:47:11,14,10,1, 11.9,1,1, 3.702, 10483.877, 269.805, 52638.554 20/12/09,23:47:11,15,10,1, 11.9,1,1, 3.702, 10483.885, 269.832, 52638.556 20/12/09,23:47:11,16,10,1, 11.9,1,1, 3.702, 10483.890, 269.786, 52638.552 20/12/09,23:47:11,17,10,1, 11.9,1,1, 3.702, 10483.883, 269.807, 52638.552 20/12/09,23:47:11,18,10,1, 11.9,1,1, 3.702, 10483.879, 269.795, 52638.530 20/12/09,23:47:11,19,10,1, 11.9,1,1, 3.702, 10483.897, 269.798, 52638.557 20/12/09,23:47:12,00,10,1, 11.8,1,1, 3.698, 10483.893, 269.798, 52638.557 20/12/09,23:47:12,01,10,1, 11.8,1,1, 3.698, 10483.884, 269.815, 52638.556 20/12/09,23:47:12,02,10,1, 11.8,1,1, 3.698, 10483.892, 269.813, 52638.568 20/12/09,23:47:12,03,10,1, 11.8,1,1, 3.698, 10483.884, 269.825, 52638.568 20/12/09,23:47:12,04,10,1, 11.8,1,1, 3.698, 10483.887, 269.808, 52638.550 20/12/09,23:47:12,05,10,1, 11.8,1,1, 3.698, 10483.885, 269.809, 52638.564 20/12/09,23:47:12,06,10,1, 11.8,1,1, 3.698, 10483.885, 269.830, 52638.561 20/12/09,23:47:12,07,10,1, 11.8,1,1, 3.698, 10483.892, 269.809, 52638.539 20/12/09,23:47:12,08,10,1, 11.8,1,1, 3.698, 10483.922, 269.812, 52638.542 20/12/09,23:47:12,09,10,1, 11.8,1,1, 3.698, 10483.893, 269.807, 52638.553 20/12/09,23:47:12,10,10,1, 11.8,1,1, 3.698, 10483.886, 269.822, 52638.529 20/12/09,23:47:12,11,10,1, 11.8,1,1, 3.698, 10483.907, 269.810, 52638.533 20/12/09,23:47:12,12,10,1, 11.8,1,1, 3.698, 10483.901, 269.820, 52638.540 20/12/09,23:47:12,13,10,1, 11.8,1,1, 3.698, 10483.921, 269.800, 52638.508 20/12/09,23:47:12,14,10,1, 11.8,1,1, 3.698, 10483.911, 269.825, 52638.571 20/12/09,23:47:12,15,10,1, 11.8,1,1, 3.698, 10483.910, 269.799, 52638.579 20/12/09,23:47:12,16,10,1, 11.8,1,1, 3.698, 10483.924, 269.828, 52638.541 20/12/09,23:47:12,17,10,1, 11.8,1,1, 3.698, 10483.921, 269.832, 52638.555 20/12/09,23:47:12,18,10,1, 11.8,1,1, 3.698, 10483.940, 269.822, 52638.537 20/12/09,23:47:12,19,10,1, 11.8,1,1, 3.698, 10483.907, 269.839, 52638.557 20/12/09,23:47:13,00,10,1, 11.8,1,1, 3.698, 10483.902, 269.839, 52638.557 20/12/09,23:47:13,01,10,1, 11.8,1,1, 3.698, 10483.926, 269.832, 52638.566 20/12/09,23:47:13,02,10,1, 11.8,1,1, 3.698, 10483.937, 269.827, 52638.587 20/12/09,23:47:13,03,10,1, 11.8,1,1, 3.698, 10483.924, 269.822, 52638.553 20/12/09,23:47:13,04,10,1, 11.8,1,1, 3.698, 10483.939, 269.832, 52638.537 20/12/09,23:47:13,05,10,1, 11.8,1,1, 3.698, 10483.930, 269.819, 52638.537 20/12/09,23:47:13,06,10,1, 11.8,1,1, 3.698, 10483.950, 269.836, 52638.554 20/12/09,23:47:13,07,10,1, 11.8,1,1, 3.698, 10483.955, 269.819, 52638.552 20/12/09,23:47:13,08,10,1, 11.8,1,1, 3.698, 10483.971, 269.840, 52638.632 20/12/09,23:47:13,09,10,1, 11.8,1,1, 3.698, 10483.955, 269.837, 52638.583 20/12/09,23:47:13,10,10,1, 11.8,1,1, 3.698, 10483.954, 269.828, 52638.595 20/12/09,23:47:13,11,10,1, 11.8,1,1, 3.698, 10483.975, 269.830, 52638.587 20/12/09,23:47:13,12,10,1, 11.8,1,1, 3.698, 10483.913, 269.813, 52638.372 20/12/09,23:47:13,13,10,1, 11.8,1,1, 3.698, 10483.972, 269.821, 52638.674 20/12/09,23:47:13,14,10,1, 11.8,1,1, 3.698, 10483.999, 269.819, 52638.525 20/12/09,23:47:13,15,10,1, 11.8,1,1, 3.698, 10483.978, 269.800, 52638.548 20/12/09,23:47:13,16,10,1, 11.8,1,1, 3.698, 10483.966, 269.813, 52638.545 20/12/09,23:47:13,17,10,1, 11.8,1,1, 3.698, 10483.946, 269.831, 52638.583 20/12/09,23:47:13,18,10,1, 11.8,1,1, 3.698, 10483.958, 269.804, 52638.577 20/12/09,23:47:13,19,10,1, 11.8,1,1, 3.698, 10483.970, 269.798, 52638.550 20/12/09,23:47:14,00,10,1, 11.8,1,1, 3.702, 10483.968, 269.798, 52638.550 20/12/09,23:47:14,01,10,1, 11.8,1,1, 3.702, 10483.948, 269.801, 52638.542 20/12/09,23:47:14,02,10,1, 11.8,1,1, 3.702, 10483.975, 269.813, 52638.577 20/12/09,23:47:14,03,10,1, 11.8,1,1, 3.702, 10484.014, 269.824, 52638.573 20/12/09,23:47:14,04,10,1, 11.8,1,1, 3.702, 10483.968, 269.813, 52638.551 20/12/09,23:47:14,05,10,1, 11.8,1,1, 3.702, 10483.966, 269.814, 52638.533 20/12/09,23:47:14,06,10,1, 11.8,1,1, 3.702, 10483.985, 269.800, 52638.535 20/12/09,23:47:14,07,10,1, 11.8,1,1, 3.702, 10483.966, 269.793, 52638.560 20/12/09,23:47:14,08,10,1, 11.8,1,1, 3.702, 10483.986, 269.794, 52638.557 20/12/09,23:47:14,09,10,1, 11.8,1,1, 3.702, 10484.025, 269.829, 52638.542 20/12/09,23:47:14,10,10,1, 11.8,1,1, 3.702, 10483.978, 269.830, 52638.575 20/12/09,23:47:14,11,10,1, 11.8,1,1, 3.702, 10483.990, 269.814, 52638.564 20/12/09,23:47:14,12,10,1, 11.8,1,1, 3.702, 10484.001, 269.805, 52638.534 20/12/09,23:47:14,13,10,1, 11.8,1,1, 3.702, 10484.003, 269.811, 52638.575 20/12/09,23:47:14,14,10,1, 11.8,1,1, 3.702, 10484.013, 269.825, 52638.567 20/12/09,23:47:14,15,10,1, 11.8,1,1, 3.702, 10483.988, 269.801, 52638.604 20/12/09,23:47:14,16,10,1, 11.8,1,1, 3.702, 10484.016, 269.811, 52638.534 20/12/09,23:47:14,17,10,1, 11.8,1,1, 3.702, 10484.029, 269.812, 52638.550 20/12/09,23:47:14,18,10,1, 11.8,1,1, 3.702, 10484.032, 269.814, 52638.587 20/12/09,23:47:14,19,10,1, 11.8,1,1, 3.702, 10484.007, 269.822, 52638.588 20/12/09,23:47:15,00,10,1, 11.9,1,1, 3.702, 10484.002, 269.822, 52638.588 20/12/09,23:47:15,01,10,1, 11.9,1,1, 3.702, 10484.033, 269.823, 52638.558 20/12/09,23:47:15,02,10,1, 11.9,1,1, 3.702, 10484.021, 269.809, 52638.541 20/12/09,23:47:15,03,10,1, 11.9,1,1, 3.702, 10483.997, 269.821, 52638.583 20/12/09,23:47:15,04,10,1, 11.9,1,1, 3.702, 10484.033, 269.839, 52638.539 20/12/09,23:47:15,05,10,1, 11.9,1,1, 3.702, 10484.017, 269.834, 52638.564 20/12/09,23:47:15,06,10,1, 11.9,1,1, 3.702, 10484.027, 269.821, 52638.547 20/12/09,23:47:15,07,10,1, 11.9,1,1, 3.702, 10484.013, 269.812, 52638.576 20/12/09,23:47:15,08,10,1, 11.9,1,1, 3.702, 10484.052, 269.846, 52638.576 20/12/09,23:47:15,09,10,1, 11.9,1,1, 3.702, 10484.024, 269.826, 52638.576 20/12/09,23:47:15,10,10,1, 11.9,1,1, 3.702, 10484.054, 269.831, 52638.575 20/12/09,23:47:15,11,10,1, 11.9,1,1, 3.702, 10484.057, 269.817, 52638.570 20/12/09,23:47:15,12,10,1, 11.9,1,1, 3.702, 10484.030, 269.796, 52638.541 20/12/09,23:47:15,13,10,1, 11.9,1,1, 3.702, 10484.071, 269.848, 52638.616 20/12/09,23:47:15,14,10,1, 11.9,1,1, 3.702, 10484.071, 269.822, 52638.581 20/12/09,23:47:15,15,10,1, 11.9,1,1, 3.702, 10484.055, 269.818, 52638.571 20/12/09,23:47:15,16,10,1, 11.9,1,1, 3.702, 10484.056, 269.851, 52638.567 20/12/09,23:47:15,17,10,1, 11.9,1,1, 3.702, 10484.055, 269.836, 52638.576 20/12/09,23:47:15,18,10,1, 11.9,1,1, 3.702, 10484.071, 269.842, 52638.568 20/12/09,23:47:15,19,10,1, 11.9,1,1, 3.702, 10484.077, 269.828, 52638.634 20/12/09,23:47:16,00,10,1, 11.9,1,1, 3.699, 10484.077, 269.828, 52638.634 20/12/09,23:47:16,01,10,1, 11.9,1,1, 3.699, 10484.037, 269.833, 52638.471 20/12/09,23:47:16,02,10,1, 11.9,1,1, 3.699, 10484.093, 269.829, 52638.561 20/12/09,23:47:16,03,10,1, 11.9,1,1, 3.699, 10484.060, 269.809, 52638.422 20/12/09,23:47:16,04,10,1, 11.9,1,1, 3.699, 10484.082, 269.826, 52638.550 20/12/09,23:47:16,05,10,1, 11.9,1,1, 3.699, 10484.070, 269.841, 52638.531 20/12/09,23:47:16,06,10,1, 11.9,1,1, 3.699, 10484.088, 269.847, 52638.569 20/12/09,23:47:16,07,10,1, 11.9,1,1, 3.699, 10484.091, 269.863, 52638.601 20/12/09,23:47:16,08,10,1, 11.9,1,1, 3.699, 10484.074, 269.846, 52638.583 20/12/09,23:47:16,09,10,1, 11.9,1,1, 3.699, 10484.078, 269.850, 52638.579 20/12/09,23:47:16,10,10,1, 11.9,1,1, 3.699, 10484.075, 269.866, 52638.596 20/12/09,23:47:16,11,10,1, 11.9,1,1, 3.699, 10484.074, 269.868, 52638.584 20/12/09,23:47:16,12,10,1, 11.9,1,1, 3.699, 10484.089, 269.877, 52638.615 20/12/09,23:47:16,13,10,1, 11.9,1,1, 3.699, 10484.067, 269.865, 52638.594 20/12/09,23:47:16,14,10,1, 11.9,1,1, 3.699, 10484.094, 269.883, 52638.583 20/12/09,23:47:16,15,10,1, 11.9,1,1, 3.699, 10484.087, 269.909, 52638.621 20/12/09,23:47:16,16,10,1, 11.9,1,1, 3.699, 10484.083, 269.866, 52638.747 20/12/09,23:47:16,17,10,1, 11.9,1,1, 3.699, 10484.090, 269.879, 52638.560 20/12/09,23:47:16,18,10,1, 11.9,1,1, 3.699, 10484.065, 269.888, 52638.570 20/12/09,23:47:16,19,10,1, 11.9,1,1, 3.699, 10484.116, 269.868, 52638.553 20/12/09,23:47:17,00,10,1, 11.9,1,1, 3.703, 10484.110, 269.868, 52638.553 20/12/09,23:47:17,01,10,1, 11.9,1,1, 3.703, 10484.095, 269.872, 52638.543 20/12/09,23:47:17,02,10,1, 11.9,1,1, 3.703, 10484.103, 269.896, 52638.572 20/12/09,23:47:17,03,10,1, 11.9,1,1, 3.703, 10484.111, 269.879, 52638.597 20/12/09,23:47:17,04,10,1, 11.9,1,1, 3.703, 10484.083, 269.896, 52638.569 20/12/09,23:47:17,05,10,1, 11.9,1,1, 3.703, 10484.083, 269.870, 52638.560 20/12/09,23:47:17,06,10,1, 11.9,1,1, 3.703, 10484.099, 269.881, 52638.610 20/12/09,23:47:17,07,10,1, 11.9,1,1, 3.703, 10484.071, 269.889, 52638.405 20/12/09,23:47:17,08,10,1, 11.9,1,1, 3.703, 10484.126, 269.917, 52638.644 20/12/09,23:47:17,09,10,1, 11.9,1,1, 3.703, 10484.136, 269.890, 52638.553 20/12/09,23:47:17,10,10,1, 11.9,1,1, 3.703, 10484.133, 269.920, 52638.561 20/12/09,23:47:17,11,10,1, 11.9,1,1, 3.703, 10484.097, 269.892, 52638.566 20/12/09,23:47:17,12,10,1, 11.9,1,1, 3.703, 10484.106, 269.918, 52638.569 20/12/09,23:47:17,13,10,1, 11.9,1,1, 3.703, 10484.103, 269.901, 52638.572 20/12/09,23:47:17,14,10,1, 11.9,1,1, 3.703, 10484.105, 269.907, 52638.555 20/12/09,23:47:17,15,10,1, 11.9,1,1, 3.703, 10484.092, 269.915, 52638.556 20/12/09,23:47:17,16,10,1, 11.9,1,1, 3.703, 10484.087, 269.903, 52638.587 20/12/09,23:47:17,17,10,1, 11.9,1,1, 3.703, 10484.119, 269.898, 52638.591 20/12/09,23:47:17,18,10,1, 11.9,1,1, 3.703, 10484.121, 269.926, 52638.570 20/12/09,23:47:17,19,10,1, 11.9,1,1, 3.703, 10484.111, 269.910, 52638.587 20/12/09,23:47:18,00,10,1, 11.9,1,1, 3.700, 10484.110, 269.910, 52638.587 20/12/09,23:47:18,01,10,1, 11.9,1,1, 3.700, 10484.104, 269.941, 52638.582 20/12/09,23:47:18,02,10,1, 11.9,1,1, 3.700, 10484.135, 269.946, 52638.583 20/12/09,23:47:18,03,10,1, 11.9,1,1, 3.700, 10484.111, 269.954, 52638.596 20/12/09,23:47:18,04,10,1, 11.9,1,1, 3.700, 10484.108, 269.926, 52638.584 20/12/09,23:47:18,05,10,1, 11.9,1,1, 3.700, 10484.114, 269.940, 52638.583 20/12/09,23:47:18,06,10,1, 11.9,1,1, 3.700, 10484.130, 269.933, 52638.620 20/12/09,23:47:18,07,10,1, 11.9,1,1, 3.700, 10484.115, 269.915, 52638.624 20/12/09,23:47:18,08,10,1, 11.9,1,1, 3.700, 10484.104, 269.953, 52638.601 20/12/09,23:47:18,09,10,1, 11.9,1,1, 3.700, 10484.116, 269.947, 52638.585 20/12/09,23:47:18,10,10,1, 11.9,1,1, 3.700, 10484.097, 269.954, 52638.599 20/12/09,23:47:18,11,10,1, 11.9,1,1, 3.700, 10484.132, 269.940, 52638.601 20/12/09,23:47:18,12,10,1, 11.9,1,1, 3.700, 10484.117, 269.935, 52638.588 20/12/09,23:47:18,13,10,1, 11.9,1,1, 3.700, 10484.116, 269.955, 52638.590 20/12/09,23:47:18,14,10,1, 11.9,1,1, 3.700, 10484.120, 269.928, 52638.576 20/12/09,23:47:18,15,10,1, 11.9,1,1, 3.700, 10484.141, 269.959, 52638.645 20/12/09,23:47:18,16,10,1, 11.9,1,1, 3.700, 10484.116, 269.953, 52638.559 20/12/09,23:47:18,17,10,1, 11.9,1,1, 3.700, 10484.157, 269.945, 52638.581 20/12/09,23:47:18,18,10,1, 11.9,1,1, 3.700, 10484.126, 269.947, 52638.596 20/12/09,23:47:18,19,10,1, 11.9,1,1, 3.700, 10484.149, 269.959, 52638.623 20/12/09,23:47:19,00,10,1, 11.9,1,1, 3.696, 10484.143, 269.959, 52638.623 20/12/09,23:47:19,01,10,1, 11.9,1,1, 3.696, 10484.145, 269.955, 52638.620 20/12/09,23:47:19,02,10,1, 11.9,1,1, 3.696, 10484.133, 269.943, 52638.566 20/12/09,23:47:19,03,10,1, 11.9,1,1, 3.696, 10484.145, 269.935, 52638.585 20/12/09,23:47:19,04,10,1, 11.9,1,1, 3.696, 10484.150, 269.943, 52638.581 20/12/09,23:47:19,05,10,1, 11.9,1,1, 3.696, 10484.163, 269.950, 52638.569 20/12/09,23:47:19,06,10,1, 11.9,1,1, 3.696, 10484.184, 269.953, 52638.603 20/12/09,23:47:19,07,10,1, 11.9,1,1, 3.696, 10484.159, 269.938, 52638.534 20/12/09,23:47:19,08,10,1, 11.9,1,1, 3.696, 10484.168, 269.963, 52638.594 20/12/09,23:47:19,09,10,1, 11.9,1,1, 3.696, 10484.172, 269.938, 52638.593 20/12/09,23:47:19,10,10,1, 11.9,1,1, 3.696, 10484.175, 269.949, 52638.621 20/12/09,23:47:19,11,10,1, 11.9,1,1, 3.696, 10484.181, 269.973, 52638.620 20/12/09,23:47:19,12,10,1, 11.9,1,1, 3.696, 10484.221, 269.959, 52638.543 20/12/09,23:47:19,13,10,1, 11.9,1,1, 3.696, 10484.196, 269.950, 52638.606 20/12/09,23:47:19,14,10,1, 11.9,1,1, 3.696, 10484.188, 269.968, 52638.563 20/12/09,23:47:19,15,10,1, 11.9,1,1, 3.696, 10484.216, 269.982, 52638.588 20/12/09,23:47:19,16,10,1, 11.9,1,1, 3.696, 10484.198, 269.973, 52638.584 20/12/09,23:47:19,17,10,1, 11.9,1,1, 3.696, 10484.223, 269.953, 52638.586 20/12/09,23:47:19,18,10,1, 11.9,1,1, 3.696, 10484.207, 269.968, 52638.597 20/12/09,23:47:19,19,10,1, 11.9,1,1, 3.696, 10484.232, 269.979, 52638.615 20/12/09,23:47:20,00,10,1, 11.8,1,1, 3.698, 10484.227, 269.979, 52638.615 20/12/09,23:47:20,01,10,1, 11.8,1,1, 3.698, 10484.216, 269.938, 52638.616 20/12/09,23:47:20,02,10,1, 11.8,1,1, 3.698, 10484.233, 269.946, 52638.612 20/12/09,23:47:20,03,10,1, 11.8,1,1, 3.698, 10484.218, 269.974, 52638.627 20/12/09,23:47:20,04,10,1, 11.8,1,1, 3.698, 10484.220, 269.940, 52638.611 20/12/09,23:47:20,05,10,1, 11.8,1,1, 3.698, 10484.211, 269.954, 52638.559 20/12/09,23:47:20,06,10,1, 11.8,1,1, 3.698, 10484.241, 269.944, 52638.579 20/12/09,23:47:20,07,10,1, 11.8,1,1, 3.698, 10484.227, 269.944, 52638.613 20/12/09,23:47:20,08,10,1, 11.8,1,1, 3.698, 10484.219, 269.947, 52638.552 20/12/09,23:47:20,09,10,1, 11.8,1,1, 3.698, 10484.238, 269.985, 52638.604 20/12/09,23:47:20,10,10,1, 11.8,1,1, 3.698, 10484.255, 269.970, 52638.624 20/12/09,23:47:20,11,10,1, 11.8,1,1, 3.698, 10484.270, 269.979, 52638.616 20/12/09,23:47:20,12,10,1, 11.8,1,1, 3.698, 10484.291, 269.920, 52638.477 20/12/09,23:47:20,13,10,1, 11.8,1,1, 3.698, 10484.253, 269.969, 52638.584 20/12/09,23:47:20,14,10,1, 11.8,1,1, 3.698, 10484.279, 269.943, 52638.612 20/12/09,23:47:20,15,10,1, 11.8,1,1, 3.698, 10484.280, 269.939, 52638.654 20/12/09,23:47:20,16,10,1, 11.8,1,1, 3.698, 10484.256, 269.951, 52638.588 20/12/09,23:47:20,17,10,1, 11.8,1,1, 3.698, 10484.281, 269.951, 52638.570 20/12/09,23:47:20,18,10,1, 11.8,1,1, 3.698, 10484.314, 269.957, 52638.563 20/12/09,23:47:20,19,10,1, 11.8,1,1, 3.698, 10484.308, 269.949, 52638.551 20/12/09,23:47:21,00,10,1, 11.9,1,1, 3.699, 10484.302, 269.949, 52638.551 20/12/09,23:47:21,01,10,1, 11.9,1,1, 3.699, 10484.305, 269.929, 52638.575 20/12/09,23:47:21,02,10,1, 11.9,1,1, 3.699, 10484.312, 269.922, 52638.584 20/12/09,23:47:21,03,10,1, 11.9,1,1, 3.699, 10484.351, 269.941, 52638.578 20/12/09,23:47:21,04,10,1, 11.9,1,1, 3.699, 10484.321, 269.934, 52638.605 20/12/09,23:47:21,05,10,1, 11.9,1,1, 3.699, 10484.356, 269.931, 52638.557 20/12/09,23:47:21,06,10,1, 11.9,1,1, 3.699, 10484.327, 269.924, 52638.557 20/12/09,23:47:21,07,10,1, 11.9,1,1, 3.699, 10484.338, 269.915, 52638.558 20/12/09,23:47:21,08,10,1, 11.9,1,1, 3.699, 10484.358, 269.913, 52638.565 20/12/09,23:47:21,09,10,1, 11.9,1,1, 3.699, 10484.369, 269.908, 52638.556 20/12/09,23:47:21,10,10,1, 11.9,1,1, 3.699, 10484.373, 269.920, 52638.583 20/12/09,23:47:21,11,10,1, 11.9,1,1, 3.699, 10484.362, 269.919, 52638.565 20/12/09,23:47:21,12,10,1, 11.9,1,1, 3.699, 10484.357, 269.894, 52638.518 20/12/09,23:47:21,13,10,1, 11.9,1,1, 3.699, 10484.379, 269.901, 52638.545 20/12/09,23:47:21,14,10,1, 11.9,1,1, 3.699, 10484.368, 269.891, 52638.568 20/12/09,23:47:21,15,10,1, 11.9,1,1, 3.699, 10484.386, 269.898, 52638.546 20/12/09,23:47:21,16,10,1, 11.9,1,1, 3.699, 10484.375, 269.888, 52638.549 20/12/09,23:47:21,17,10,1, 11.9,1,1, 3.699, 10484.373, 269.895, 52638.525 20/12/09,23:47:21,18,10,1, 11.9,1,1, 3.699, 10484.414, 269.895, 52638.561 20/12/09,23:47:21,19,10,1, 11.9,1,1, 3.699, 10484.393, 269.888, 52638.506 20/12/09,23:47:22,00,10,1, 11.9,1,1, 3.701, 10484.385, 269.888, 52638.506 20/12/09,23:47:22,01,10,1, 11.9,1,1, 3.701, 10484.430, 269.888, 52638.538 20/12/09,23:47:22,02,10,1, 11.9,1,1, 3.701, 10484.422, 269.881, 52638.491 20/12/09,23:47:22,03,10,1, 11.9,1,1, 3.701, 10484.420, 269.883, 52638.510 20/12/09,23:47:22,04,10,1, 11.9,1,1, 3.701, 10484.430, 269.886, 52638.534 20/12/09,23:47:22,05,10,1, 11.9,1,1, 3.701, 10484.431, 269.892, 52638.618 20/12/09,23:47:22,06,10,1, 11.9,1,1, 3.701, 10484.434, 269.856, 52638.495 20/12/09,23:47:22,07,10,1, 11.9,1,1, 3.701, 10484.416, 269.864, 52638.499 20/12/09,23:47:22,08,10,1, 11.9,1,1, 3.701, 10484.443, 269.864, 52638.522 20/12/09,23:47:22,09,10,1, 11.9,1,1, 3.701, 10484.444, 269.868, 52638.478 20/12/09,23:47:22,10,10,1, 11.9,1,1, 3.701, 10484.433, 269.837, 52638.489 20/12/09,23:47:22,11,10,1, 11.9,1,1, 3.701, 10484.470, 269.868, 52638.536 20/12/09,23:47:22,12,10,1, 11.9,1,1, 3.701, 10484.458, 269.836, 52638.528 20/12/09,23:47:22,13,10,1, 11.9,1,1, 3.701, 10484.505, 269.864, 52638.708 20/12/09,23:47:22,14,10,1, 11.9,1,1, 3.701, 10484.469, 269.844, 52638.409 20/12/09,23:47:22,15,10,1, 11.9,1,1, 3.701, 10484.447, 269.871, 52638.553 20/12/09,23:47:22,16,10,1, 11.9,1,1, 3.701, 10484.456, 269.879, 52638.471 20/12/09,23:47:22,17,10,1, 11.9,1,1, 3.701, 10484.503, 269.875, 52638.492 20/12/09,23:47:22,18,10,1, 11.9,1,1, 3.701, 10484.498, 269.851, 52638.476 20/12/09,23:47:22,19,10,1, 11.9,1,1, 3.701, 10484.495, 269.819, 52638.521 20/12/09,23:47:23,00,10,1, 11.8,1,1, 3.701, 10484.494, 269.819, 52638.521 20/12/09,23:47:23,01,10,1, 11.8,1,1, 3.701, 10484.530, 269.841, 52638.543 20/12/09,23:47:23,02,10,1, 11.8,1,1, 3.701, 10484.511, 269.825, 52638.511 20/12/09,23:47:23,03,10,1, 11.8,1,1, 3.701, 10484.542, 269.814, 52638.548 20/12/09,23:47:23,04,10,1, 11.8,1,1, 3.701, 10484.532, 269.820, 52638.514 20/12/09,23:47:23,05,10,1, 11.8,1,1, 3.701, 10484.540, 269.825, 52638.548 20/12/09,23:47:23,06,10,1, 11.8,1,1, 3.701, 10484.522, 269.822, 52638.516 20/12/09,23:47:23,07,10,1, 11.8,1,1, 3.701, 10484.538, 269.811, 52638.495 20/12/09,23:47:23,08,10,1, 11.8,1,1, 3.701, 10484.545, 269.809, 52638.542 20/12/09,23:47:23,09,10,1, 11.8,1,1, 3.701, 10484.553, 269.799, 52638.491 20/12/09,23:47:23,10,10,1, 11.8,1,1, 3.701, 10484.563, 269.823, 52638.518 20/12/09,23:47:23,11,10,1, 11.8,1,1, 3.701, 10484.556, 269.818, 52638.507 20/12/09,23:47:23,12,10,1, 11.8,1,1, 3.701, 10484.533, 269.798, 52638.498 20/12/09,23:47:23,13,10,1, 11.8,1,1, 3.701, 10484.560, 269.806, 52638.493 20/12/09,23:47:23,14,10,1, 11.8,1,1, 3.701, 10484.548, 269.781, 52638.473 20/12/09,23:47:23,15,10,1, 11.8,1,1, 3.701, 10484.579, 269.781, 52638.409 20/12/09,23:47:23,16,10,1, 11.8,1,1, 3.701, 10484.563, 269.786, 52638.527 20/12/09,23:47:23,17,10,1, 11.8,1,1, 3.701, 10484.561, 269.796, 52638.499 20/12/09,23:47:23,18,10,1, 11.8,1,1, 3.701, 10484.569, 269.786, 52638.500 20/12/09,23:47:23,19,10,1, 11.8,1,1, 3.701, 10484.572, 269.778, 52638.484 20/12/09,23:47:24,00,10,1, 11.9,1,1, 3.701, 10484.569, 269.778, 52638.484 20/12/09,23:47:24,01,10,1, 11.9,1,1, 3.701, 10484.548, 269.775, 52638.459 20/12/09,23:47:24,02,10,1, 11.9,1,1, 3.701, 10484.566, 269.764, 52638.480 20/12/09,23:47:24,03,10,1, 11.9,1,1, 3.701, 10484.563, 269.766, 52638.511 20/12/09,23:47:24,04,10,1, 11.9,1,1, 3.701, 10484.562, 269.784, 52638.565 20/12/09,23:47:24,05,10,1, 11.9,1,1, 3.701, 10484.594, 269.771, 52638.540 20/12/09,23:47:24,06,10,1, 11.9,1,1, 3.701, 10484.588, 269.716, 52638.492 20/12/09,23:47:24,07,10,1, 11.9,1,1, 3.701, 10484.569, 269.756, 52638.477 20/12/09,23:47:24,08,10,1, 11.9,1,1, 3.701, 10484.571, 269.750, 52638.515 20/12/09,23:47:24,09,10,1, 11.9,1,1, 3.701, 10484.596, 269.754, 52638.545 20/12/09,23:47:24,10,10,1, 11.9,1,1, 3.701, 10484.574, 269.750, 52638.521 20/12/09,23:47:24,11,10,1, 11.9,1,1, 3.701, 10484.585, 269.734, 52638.501 20/12/09,23:47:24,12,10,1, 11.9,1,1, 3.701, 10484.573, 269.752, 52638.485 20/12/09,23:47:24,13,10,1, 11.9,1,1, 3.701, 10484.586, 269.751, 52638.467 20/12/09,23:47:24,14,10,1, 11.9,1,1, 3.701, 10484.595, 269.749, 52638.461 20/12/09,23:47:24,15,10,1, 11.9,1,1, 3.701, 10484.599, 269.748, 52638.527 20/12/09,23:47:24,16,10,1, 11.9,1,1, 3.701, 10484.581, 269.723, 52638.479 20/12/09,23:47:24,17,10,1, 11.9,1,1, 3.701, 10484.579, 269.750, 52638.492 20/12/09,23:47:24,18,10,1, 11.9,1,1, 3.701, 10484.574, 269.742, 52638.525 20/12/09,23:47:24,19,10,1, 11.9,1,1, 3.701, 10484.593, 269.738, 52638.543 20/12/09,23:47:25,00,09,1, 11.9,1,1, 3.699, 10484.586, 269.738, 52638.543 20/12/09,23:47:25,01,09,1, 11.9,1,1, 3.699, 10484.567, 269.716, 52638.516 20/12/09,23:47:25,02,09,1, 11.9,1,1, 3.699, 10484.578, 269.766, 52638.537 20/12/09,23:47:25,03,09,1, 11.9,1,1, 3.699, 10484.578, 269.759, 52638.510 20/12/09,23:47:25,04,09,1, 11.9,1,1, 3.699, 10484.581, 269.748, 52638.531 20/12/09,23:47:25,05,09,1, 11.9,1,1, 3.699, 10484.611, 269.758, 52638.513 20/12/09,23:47:25,06,09,1, 11.9,1,1, 3.699, 10484.600, 269.738, 52638.526 20/12/09,23:47:25,07,09,1, 11.9,1,1, 3.699, 10484.565, 269.749, 52638.524 20/12/09,23:47:25,08,09,1, 11.9,1,1, 3.699, 10484.560, 269.744, 52638.535 20/12/09,23:47:25,09,09,1, 11.9,1,1, 3.699, 10484.585, 269.745, 52638.523 20/12/09,23:47:25,10,09,1, 11.9,1,1, 3.699, 10484.618, 269.751, 52638.514 20/12/09,23:47:25,11,09,1, 11.9,1,1, 3.699, 10484.570, 269.761, 52638.523 20/12/09,23:47:25,12,09,1, 11.9,1,1, 3.699, 10484.569, 269.769, 52638.536 20/12/09,23:47:25,13,09,1, 11.9,1,1, 3.699, 10484.589, 269.760, 52638.535 20/12/09,23:47:25,14,09,1, 11.9,1,1, 3.699, 10484.585, 269.779, 52638.521 20/12/09,23:47:25,15,09,1, 11.9,1,1, 3.699, 10484.594, 269.773, 52638.527 20/12/09,23:47:25,16,09,1, 11.9,1,1, 3.699, 10484.605, 269.769, 52638.533 20/12/09,23:47:25,17,09,1, 11.9,1,1, 3.699, 10484.585, 269.774, 52638.533 20/12/09,23:47:25,18,09,1, 11.9,1,1, 3.699, 10484.601, 269.783, 52638.543 20/12/09,23:47:25,19,09,1, 11.9,1,1, 3.699, 10484.603, 269.770, 52638.537 20/12/09,23:47:26,00,09,1, 11.8,1,1, 3.698, 10484.602, 269.770, 52638.537 20/12/09,23:47:26,01,09,1, 11.8,1,1, 3.698, 10484.589, 269.802, 52638.563 20/12/09,23:47:26,02,09,1, 11.8,1,1, 3.698, 10484.593, 269.803, 52638.573 20/12/09,23:47:26,03,09,1, 11.8,1,1, 3.698, 10484.596, 269.788, 52638.539 20/12/09,23:47:26,04,09,1, 11.8,1,1, 3.698, 10484.564, 269.788, 52638.594 20/12/09,23:47:26,05,09,1, 11.8,1,1, 3.698, 10484.579, 269.779, 52638.555 20/12/09,23:47:26,06,09,1, 11.8,1,1, 3.698, 10484.607, 269.802, 52638.613 20/12/09,23:47:26,07,09,1, 11.8,1,1, 3.698, 10484.596, 269.812, 52638.570 20/12/09,23:47:26,08,09,1, 11.8,1,1, 3.698, 10484.570, 269.800, 52638.583 20/12/09,23:47:26,09,09,1, 11.8,1,1, 3.698, 10484.605, 269.786, 52638.591 20/12/09,23:47:26,10,09,1, 11.8,1,1, 3.698, 10484.594, 269.806, 52638.591 20/12/09,23:47:26,11,09,1, 11.8,1,1, 3.698, 10484.592, 269.809, 52638.525 20/12/09,23:47:26,12,09,1, 11.8,1,1, 3.698, 10484.631, 269.802, 52638.614 20/12/09,23:47:26,13,09,1, 11.8,1,1, 3.698, 10484.580, 269.801, 52638.550 20/12/09,23:47:26,14,09,1, 11.8,1,1, 3.698, 10484.614, 269.811, 52638.581 20/12/09,23:47:26,15,09,1, 11.8,1,1, 3.698, 10484.609, 269.820, 52638.591 20/12/09,23:47:26,16,09,1, 11.8,1,1, 3.698, 10484.607, 269.836, 52638.600 20/12/09,23:47:26,17,09,1, 11.8,1,1, 3.698, 10484.606, 269.834, 52638.644 20/12/09,23:47:26,18,09,1, 11.8,1,1, 3.698, 10484.602, 269.850, 52638.608 20/12/09,23:47:26,19,09,1, 11.8,1,1, 3.698, 10484.602, 269.833, 52638.611 20/12/09,23:47:27,00,09,1, 11.8,1,1, 3.701, 10484.594, 269.833, 52638.611 20/12/09,23:47:27,01,09,1, 11.8,1,1, 3.701, 10484.622, 269.844, 52638.609 20/12/09,23:47:27,02,09,1, 11.8,1,1, 3.701, 10484.625, 269.878, 52638.629 20/12/09,23:47:27,03,09,1, 11.8,1,1, 3.701, 10484.649, 269.872, 52638.608 20/12/09,23:47:27,04,09,1, 11.8,1,1, 3.701, 10484.629, 269.854, 52638.614 20/12/09,23:47:27,05,09,1, 11.8,1,1, 3.701, 10484.618, 269.855, 52638.623 20/12/09,23:47:27,06,09,1, 11.8,1,1, 3.701, 10484.645, 269.897, 52638.624 20/12/09,23:47:27,07,09,1, 11.8,1,1, 3.701, 10484.611, 269.886, 52638.652 20/12/09,23:47:27,08,09,1, 11.8,1,1, 3.701, 10484.631, 269.877, 52638.671 20/12/09,23:47:27,09,09,1, 11.8,1,1, 3.701, 10484.655, 269.868, 52638.600 20/12/09,23:47:27,10,09,1, 11.8,1,1, 3.701, 10484.632, 269.885, 52638.646 20/12/09,23:47:27,11,09,1, 11.8,1,1, 3.701, 10484.660, 269.891, 52638.638 20/12/09,23:47:27,12,09,1, 11.8,1,1, 3.701, 10484.661, 269.905, 52638.663 20/12/09,23:47:27,13,09,1, 11.8,1,1, 3.701, 10484.656, 269.891, 52638.619 20/12/09,23:47:27,14,09,1, 11.8,1,1, 3.701, 10484.669, 269.923, 52638.630 20/12/09,23:47:27,15,09,1, 11.8,1,1, 3.701, 10484.652, 269.924, 52638.634 20/12/09,23:47:27,16,09,1, 11.8,1,1, 3.701, 10484.664, 269.912, 52638.635 20/12/09,23:47:27,17,09,1, 11.8,1,1, 3.701, 10484.655, 269.898, 52638.637 20/12/09,23:47:27,18,09,1, 11.8,1,1, 3.701, 10484.682, 269.948, 52638.688 20/12/09,23:47:27,19,09,1, 11.8,1,1, 3.701, 10484.691, 269.942, 52638.646 20/12/09,23:47:28,00,10,1, 11.9,1,1, 3.701, 10484.686, 269.942, 52638.646 20/12/09,23:47:28,01,10,1, 11.9,1,1, 3.701, 10484.691, 269.955, 52638.714 20/12/09,23:47:28,02,10,1, 11.9,1,1, 3.701, 10484.680, 269.940, 52638.700 20/12/09,23:47:28,03,10,1, 11.9,1,1, 3.701, 10484.725, 269.939, 52638.683 20/12/09,23:47:28,04,10,1, 11.9,1,1, 3.701, 10484.712, 269.956, 52638.696 20/12/09,23:47:28,05,10,1, 11.9,1,1, 3.701, 10484.704, 269.974, 52638.674 20/12/09,23:47:28,06,10,1, 11.9,1,1, 3.701, 10484.752, 269.959, 52638.699 20/12/09,23:47:28,07,10,1, 11.9,1,1, 3.701, 10484.694, 269.966, 52638.681 20/12/09,23:47:28,08,10,1, 11.9,1,1, 3.701, 10484.733, 269.949, 52638.660 20/12/09,23:47:28,09,10,1, 11.9,1,1, 3.701, 10484.717, 269.993, 52638.715 20/12/09,23:47:28,10,10,1, 11.9,1,1, 3.701, 10484.706, 269.985, 52638.663 20/12/09,23:47:28,11,10,1, 11.9,1,1, 3.701, 10484.765, 269.976, 52638.599 20/12/09,23:47:28,12,10,1, 11.9,1,1, 3.701, 10484.705, 270.022, 52638.749 20/12/09,23:47:28,13,10,1, 11.9,1,1, 3.701, 10484.697, 270.003, 52638.764 20/12/09,23:47:28,14,10,1, 11.9,1,1, 3.701, 10484.708, 270.007, 52638.707 20/12/09,23:47:28,15,10,1, 11.9,1,1, 3.701, 10484.736, 270.032, 52638.719 20/12/09,23:47:28,16,10,1, 11.9,1,1, 3.701, 10484.753, 270.033, 52638.693 20/12/09,23:47:28,17,10,1, 11.9,1,1, 3.701, 10484.742, 270.049, 52638.689 20/12/09,23:47:28,18,10,1, 11.9,1,1, 3.701, 10484.740, 270.049, 52638.691 20/12/09,23:47:28,19,10,1, 11.9,1,1, 3.701, 10484.741, 270.057, 52638.696 20/12/09,23:47:29,00,10,1, 11.9,1,1, 3.697, 10484.736, 270.057, 52638.696 20/12/09,23:47:29,01,10,1, 11.9,1,1, 3.697, 10484.771, 270.060, 52638.723 20/12/09,23:47:29,02,10,1, 11.9,1,1, 3.697, 10484.782, 270.074, 52638.705 20/12/09,23:47:29,03,10,1, 11.9,1,1, 3.697, 10484.781, 270.059, 52638.700 20/12/09,23:47:29,04,10,1, 11.9,1,1, 3.697, 10484.779, 270.057, 52638.719 20/12/09,23:47:29,05,10,1, 11.9,1,1, 3.697, 10484.808, 270.074, 52638.692 20/12/09,23:47:29,06,10,1, 11.9,1,1, 3.697, 10484.811, 270.057, 52638.711 20/12/09,23:47:29,07,10,1, 11.9,1,1, 3.697, 10484.822, 270.078, 52638.697 20/12/09,23:47:29,08,10,1, 11.9,1,1, 3.697, 10484.796, 270.068, 52638.724 20/12/09,23:47:29,09,10,1, 11.9,1,1, 3.697, 10484.795, 270.071, 52638.706 20/12/09,23:47:29,10,10,1, 11.9,1,1, 3.697, 10484.824, 270.055, 52638.732 20/12/09,23:47:29,11,10,1, 11.9,1,1, 3.697, 10484.833, 270.078, 52638.668 20/12/09,23:47:29,12,10,1, 11.9,1,1, 3.697, 10484.846, 270.078, 52638.674 20/12/09,23:47:29,13,10,1, 11.9,1,1, 3.697, 10484.800, 270.069, 52638.698 20/12/09,23:47:29,14,10,1, 11.9,1,1, 3.697, 10484.829, 270.081, 52638.695 20/12/09,23:47:29,15,10,1, 11.9,1,1, 3.697, 10484.835, 270.101, 52638.692 20/12/09,23:47:29,16,10,1, 11.9,1,1, 3.697, 10484.854, 270.085, 52638.712 20/12/09,23:47:29,17,10,1, 11.9,1,1, 3.697, 10484.874, 270.078, 52638.811 20/12/09,23:47:29,18,10,1, 11.9,1,1, 3.697, 10484.813, 270.078, 52638.676 20/12/09,23:47:29,19,10,1, 11.9,1,1, 3.697, 10484.834, 270.097, 52638.727 20/12/09,23:47:30,00,10,1, 11.8,1,1, 3.702, 10484.828, 270.097, 52638.727 20/12/09,23:47:30,01,10,1, 11.8,1,1, 3.702, 10484.884, 270.099, 52638.706 20/12/09,23:47:30,02,10,1, 11.8,1,1, 3.702, 10484.875, 270.088, 52638.656 20/12/09,23:47:30,03,10,1, 11.8,1,1, 3.702, 10484.859, 270.109, 52638.649 20/12/09,23:47:30,04,10,1, 11.8,1,1, 3.702, 10484.892, 270.079, 52638.687 20/12/09,23:47:30,05,10,1, 11.8,1,1, 3.702, 10484.874, 270.085, 52638.680 20/12/09,23:47:30,06,10,1, 11.8,1,1, 3.702, 10484.882, 270.094, 52638.680 20/12/09,23:47:30,07,10,1, 11.8,1,1, 3.702, 10484.886, 270.072, 52638.714 20/12/09,23:47:30,08,10,1, 11.8,1,1, 3.702, 10484.917, 270.084, 52638.708 20/12/09,23:47:30,09,10,1, 11.8,1,1, 3.702, 10484.889, 270.064, 52638.674 20/12/09,23:47:30,10,10,1, 11.8,1,1, 3.702, 10484.925, 270.092, 52638.699 20/12/09,23:47:30,11,10,1, 11.8,1,1, 3.702, 10484.902, 270.078, 52638.676 20/12/09,23:47:30,12,10,1, 11.8,1,1, 3.702, 10484.925, 270.096, 52638.704 20/12/09,23:47:30,13,10,1, 11.8,1,1, 3.702, 10484.899, 270.109, 52638.679 20/12/09,23:47:30,14,10,1, 11.8,1,1, 3.702, 10484.912, 270.080, 52638.691 20/12/09,23:47:30,15,10,1, 11.8,1,1, 3.702, 10484.932, 270.085, 52638.680 20/12/09,23:47:30,16,10,1, 11.8,1,1, 3.702, 10484.938, 270.101, 52638.712 20/12/09,23:47:30,17,10,1, 11.8,1,1, 3.702, 10484.954, 270.111, 52638.690 20/12/09,23:47:30,18,10,1, 11.8,1,1, 3.702, 10484.973, 270.103, 52638.743 20/12/09,23:47:30,19,10,1, 11.8,1,1, 3.702, 10484.951, 270.092, 52638.666 20/12/09,23:47:31,00,09,1, 11.8,1,1, 3.698, 10484.945, 270.092, 52638.666 20/12/09,23:47:31,01,09,1, 11.8,1,1, 3.698, 10484.956, 270.107, 52638.673 20/12/09,23:47:31,02,09,1, 11.8,1,1, 3.698, 10484.951, 270.099, 52638.685 20/12/09,23:47:31,03,09,1, 11.8,1,1, 3.698, 10484.972, 270.102, 52638.702 20/12/09,23:47:31,04,09,1, 11.8,1,1, 3.698, 10484.996, 270.109, 52638.709 20/12/09,23:47:31,05,09,1, 11.8,1,1, 3.698, 10484.995, 270.092, 52638.692 20/12/09,23:47:31,06,09,1, 11.8,1,1, 3.698, 10485.001, 270.107, 52638.664 20/12/09,23:47:31,07,09,1, 11.8,1,1, 3.698, 10484.989, 270.105, 52638.655 20/12/09,23:47:31,08,09,1, 11.8,1,1, 3.698, 10484.989, 270.121, 52638.612 20/12/09,23:47:31,09,09,1, 11.8,1,1, 3.698, 10485.019, 270.096, 52638.599 20/12/09,23:47:31,10,09,1, 11.8,1,1, 3.698, 10484.984, 270.072, 52638.741 20/12/09,23:47:31,11,09,1, 11.8,1,1, 3.698, 10485.011, 270.097, 52638.731 20/12/09,23:47:31,12,09,1, 11.8,1,1, 3.698, 10485.044, 270.087, 52638.736 20/12/09,23:47:31,13,09,1, 11.8,1,1, 3.698, 10485.037, 270.093, 52638.726 20/12/09,23:47:31,14,09,1, 11.8,1,1, 3.698, 10485.025, 270.076, 52638.662 20/12/09,23:47:31,15,09,1, 11.8,1,1, 3.698, 10485.060, 270.083, 52638.694 20/12/09,23:47:31,16,09,1, 11.8,1,1, 3.698, 10485.070, 270.076, 52638.686 20/12/09,23:47:31,17,09,1, 11.8,1,1, 3.698, 10485.050, 270.111, 52638.641 20/12/09,23:47:31,18,09,1, 11.8,1,1, 3.698, 10485.058, 270.078, 52638.670 20/12/09,23:47:31,19,09,1, 11.8,1,1, 3.698, 10485.087, 270.079, 52638.666 20/12/09,23:47:32,00,09,1, 11.8,1,1, 3.700, 10485.086, 270.079, 52638.666 20/12/09,23:47:32,01,09,1, 11.8,1,1, 3.700, 10485.055, 270.063, 52638.658 20/12/09,23:47:32,02,09,1, 11.8,1,1, 3.700, 10485.093, 270.099, 52638.670 20/12/09,23:47:32,03,09,1, 11.8,1,1, 3.700, 10485.121, 270.089, 52638.652 20/12/09,23:47:32,04,09,1, 11.8,1,1, 3.700, 10485.095, 270.092, 52638.642 20/12/09,23:47:32,05,09,1, 11.8,1,1, 3.700, 10485.097, 270.083, 52638.647 20/12/09,23:47:32,06,09,1, 11.8,1,1, 3.700, 10485.110, 270.094, 52638.670 20/12/09,23:47:32,07,09,1, 11.8,1,1, 3.700, 10485.106, 270.085, 52638.651 20/12/09,23:47:32,08,09,1, 11.8,1,1, 3.700, 10485.111, 270.074, 52638.624 20/12/09,23:47:32,09,09,1, 11.8,1,1, 3.700, 10485.101, 270.059, 52638.681 20/12/09,23:47:32,10,09,1, 11.8,1,1, 3.700, 10485.134, 270.060, 52638.613 20/12/09,23:47:32,11,09,1, 11.8,1,1, 3.700, 10485.147, 270.063, 52638.667 20/12/09,23:47:32,12,09,1, 11.8,1,1, 3.700, 10485.131, 270.054, 52638.636 20/12/09,23:47:32,13,09,1, 11.8,1,1, 3.700, 10485.141, 270.046, 52638.609 20/12/09,23:47:32,14,09,1, 11.8,1,1, 3.700, 10485.149, 270.050, 52638.645 20/12/09,23:47:32,15,09,1, 11.8,1,1, 3.700, 10485.154, 270.059, 52638.648 20/12/09,23:47:32,16,09,1, 11.8,1,1, 3.700, 10485.127, 270.043, 52638.626 20/12/09,23:47:32,17,09,1, 11.8,1,1, 3.700, 10485.146, 270.050, 52638.795 20/12/09,23:47:32,18,09,1, 11.8,1,1, 3.700, 10485.182, 270.052, 52638.644 20/12/09,23:47:32,19,09,1, 11.8,1,1, 3.700, 10485.158, 270.027, 52638.625 20/12/09,23:47:33,00,09,1, 11.9,1,1, 3.699, 10485.153, 270.027, 52638.625 20/12/09,23:47:33,01,09,1, 11.9,1,1, 3.699, 10485.181, 270.024, 52638.595 20/12/09,23:47:33,02,09,1, 11.9,1,1, 3.699, 10485.202, 270.039, 52638.627 20/12/09,23:47:33,03,09,1, 11.9,1,1, 3.699, 10485.204, 270.025, 52638.621 20/12/09,23:47:33,04,09,1, 11.9,1,1, 3.699, 10485.212, 270.022, 52638.639 20/12/09,23:47:33,05,09,1, 11.9,1,1, 3.699, 10485.216, 270.010, 52638.645 20/12/09,23:47:33,06,09,1, 11.9,1,1, 3.699, 10485.246, 270.025, 52638.610 20/12/09,23:47:33,07,09,1, 11.9,1,1, 3.699, 10485.247, 270.002, 52638.615 20/12/09,23:47:33,08,09,1, 11.9,1,1, 3.699, 10485.255, 270.023, 52638.619 20/12/09,23:47:33,09,09,1, 11.9,1,1, 3.699, 10485.249, 270.011, 52638.603 20/12/09,23:47:33,10,09,1, 11.9,1,1, 3.699, 10485.249, 269.993, 52638.642 20/12/09,23:47:33,11,09,1, 11.9,1,1, 3.699, 10485.233, 270.000, 52638.579 20/12/09,23:47:33,12,09,1, 11.9,1,1, 3.699, 10485.285, 270.006, 52638.374 20/12/09,23:47:33,13,09,1, 11.9,1,1, 3.699, 10485.287, 269.988, 52638.492 20/12/09,23:47:33,14,09,1, 11.9,1,1, 3.699, 10485.255, 270.013, 52638.543 20/12/09,23:47:33,15,09,1, 11.9,1,1, 3.699, 10485.279, 270.023, 52638.570 20/12/09,23:47:33,16,09,1, 11.9,1,1, 3.699, 10485.286, 269.999, 52638.575 20/12/09,23:47:33,17,09,1, 11.9,1,1, 3.699, 10485.302, 270.014, 52638.581 20/12/09,23:47:33,18,09,1, 11.9,1,1, 3.699, 10485.293, 270.024, 52638.598 20/12/09,23:47:33,19,09,1, 11.9,1,1, 3.699, 10485.305, 269.998, 52638.617 20/12/09,23:47:34,00,09,1, 11.9,1,1, 3.701, 10485.303, 269.998, 52638.617 20/12/09,23:47:34,01,09,1, 11.9,1,1, 3.701, 10485.328, 270.010, 52638.594 20/12/09,23:47:34,02,09,1, 11.9,1,1, 3.701, 10485.306, 269.990, 52638.555 20/12/09,23:47:34,03,09,1, 11.9,1,1, 3.701, 10485.321, 270.008, 52638.594 20/12/09,23:47:34,04,09,1, 11.9,1,1, 3.701, 10485.312, 269.958, 52638.575 20/12/09,23:47:34,05,09,1, 11.9,1,1, 3.701, 10485.346, 269.992, 52638.573 20/12/09,23:47:34,06,09,1, 11.9,1,1, 3.701, 10485.348, 269.999, 52638.635 20/12/09,23:47:34,07,09,1, 11.9,1,1, 3.701, 10485.357, 270.001, 52638.621 20/12/09,23:47:34,08,09,1, 11.9,1,1, 3.701, 10485.360, 269.970, 52638.588 20/12/09,23:47:34,09,09,1, 11.9,1,1, 3.701, 10485.356, 269.995, 52638.633 20/12/09,23:47:34,10,09,1, 11.9,1,1, 3.701, 10485.364, 269.972, 52638.587 20/12/09,23:47:34,11,09,1, 11.9,1,1, 3.701, 10485.402, 269.977, 52638.564 20/12/09,23:47:34,12,09,1, 11.9,1,1, 3.701, 10485.387, 269.958, 52638.354 20/12/09,23:47:34,13,09,1, 11.9,1,1, 3.701, 10485.305, 269.983, 52638.705 20/12/09,23:47:34,14,09,1, 11.9,1,1, 3.701, 10485.383, 269.961, 52638.747 20/12/09,23:47:34,15,09,1, 11.9,1,1, 3.701, 10485.391, 269.967, 52638.547 20/12/09,23:47:34,16,09,1, 11.9,1,1, 3.701, 10485.409, 269.923, 52638.558 20/12/09,23:47:34,17,09,1, 11.9,1,1, 3.701, 10485.401, 269.963, 52638.591 20/12/09,23:47:34,18,09,1, 11.9,1,1, 3.701, 10485.404, 269.961, 52638.583 20/12/09,23:47:34,19,09,1, 11.9,1,1, 3.701, 10485.395, 269.943, 52638.595 20/12/09,23:47:35,00,09,1, 11.9,1,1, 3.700, 10485.387, 269.943, 52638.595 20/12/09,23:47:35,01,09,1, 11.9,1,1, 3.700, 10485.406, 269.938, 52638.577 20/12/09,23:47:35,02,09,1, 11.9,1,1, 3.700, 10485.408, 269.946, 52638.617 20/12/09,23:47:35,03,09,1, 11.9,1,1, 3.700, 10485.416, 269.931, 52638.612 20/12/09,23:47:35,04,09,1, 11.9,1,1, 3.700, 10485.409, 269.948, 52638.569 20/12/09,23:47:35,05,09,1, 11.9,1,1, 3.700, 10485.425, 269.946, 52638.576 20/12/09,23:47:35,06,09,1, 11.9,1,1, 3.700, 10485.424, 269.952, 52638.604 20/12/09,23:47:35,07,09,1, 11.9,1,1, 3.700, 10485.466, 269.926, 52638.593 20/12/09,23:47:35,08,09,1, 11.9,1,1, 3.700, 10485.451, 269.918, 52638.526 20/12/09,23:47:35,09,09,1, 11.9,1,1, 3.700, 10485.446, 269.903, 52638.568 20/12/09,23:47:35,10,09,1, 11.9,1,1, 3.700, 10485.443, 269.911, 52638.529 20/12/09,23:47:35,11,09,1, 11.9,1,1, 3.700, 10485.460, 269.902, 52638.551 20/12/09,23:47:35,12,09,1, 11.9,1,1, 3.700, 10485.457, 269.896, 52638.523 20/12/09,23:47:35,13,09,1, 11.9,1,1, 3.700, 10485.462, 269.896, 52638.542 20/12/09,23:47:35,14,09,1, 11.9,1,1, 3.700, 10485.489, 269.899, 52638.558 20/12/09,23:47:35,15,09,1, 11.9,1,1, 3.700, 10485.504, 269.855, 52638.345 20/12/09,23:47:35,16,09,1, 11.9,1,1, 3.700, 10485.468, 269.908, 52638.644 20/12/09,23:47:35,17,09,1, 11.9,1,1, 3.700, 10485.506, 269.881, 52638.601 20/12/09,23:47:35,18,09,1, 11.9,1,1, 3.700, 10485.514, 269.884, 52638.572 20/12/09,23:47:35,19,09,1, 11.9,1,1, 3.700, 10485.518, 269.889, 52638.557 20/12/09,23:47:36,00,09,1, 11.8,1,1, 3.702, 10485.512, 269.889, 52638.557 20/12/09,23:47:36,01,09,1, 11.8,1,1, 3.702, 10485.551, 269.880, 52638.567 20/12/09,23:47:36,02,09,1, 11.8,1,1, 3.702, 10485.541, 269.864, 52638.573 20/12/09,23:47:36,03,09,1, 11.8,1,1, 3.702, 10485.564, 269.889, 52638.570 20/12/09,23:47:36,04,09,1, 11.8,1,1, 3.702, 10485.548, 269.862, 52638.562 20/12/09,23:47:36,05,09,1, 11.8,1,1, 3.702, 10485.566, 269.845, 52638.559 20/12/09,23:47:36,06,09,1, 11.8,1,1, 3.702, 10485.583, 269.852, 52638.552 20/12/09,23:47:36,07,09,1, 11.8,1,1, 3.702, 10485.571, 269.863, 52638.560 20/12/09,23:47:36,08,09,1, 11.8,1,1, 3.702, 10485.580, 269.848, 52638.555 20/12/09,23:47:36,09,09,1, 11.8,1,1, 3.702, 10485.603, 269.849, 52638.554 20/12/09,23:47:36,10,09,1, 11.8,1,1, 3.702, 10485.595, 269.825, 52638.520 20/12/09,23:47:36,11,09,1, 11.8,1,1, 3.702, 10485.593, 269.848, 52638.490 20/12/09,23:47:36,12,09,1, 11.8,1,1, 3.702, 10485.591, 269.843, 52638.526 20/12/09,23:47:36,13,09,1, 11.8,1,1, 3.702, 10485.617, 269.838, 52638.527 20/12/09,23:47:36,14,09,1, 11.8,1,1, 3.702, 10485.597, 269.821, 52638.540 20/12/09,23:47:36,15,09,1, 11.8,1,1, 3.702, 10485.599, 269.821, 52638.554 20/12/09,23:47:36,16,09,1, 11.8,1,1, 3.702, 10485.636, 269.800, 52638.517 20/12/09,23:47:36,17,09,1, 11.8,1,1, 3.702, 10485.641, 269.809, 52638.516 20/12/09,23:47:36,18,09,1, 11.8,1,1, 3.702, 10485.635, 269.786, 52638.470 20/12/09,23:47:36,19,09,1, 11.8,1,1, 3.702, 10485.652, 269.784, 52638.511 20/12/09,23:47:37,00,10,1, 11.9,1,1, 3.700, 10485.646, 269.784, 52638.511 20/12/09,23:47:37,01,10,1, 11.9,1,1, 3.700, 10485.657, 269.785, 52638.503 20/12/09,23:47:37,02,10,1, 11.9,1,1, 3.700, 10485.676, 269.768, 52638.494 20/12/09,23:47:37,03,10,1, 11.9,1,1, 3.700, 10485.685, 269.762, 52638.489 20/12/09,23:47:37,04,10,1, 11.9,1,1, 3.700, 10485.701, 269.775, 52638.503 20/12/09,23:47:37,05,10,1, 11.9,1,1, 3.700, 10485.690, 269.752, 52638.481 20/12/09,23:47:37,06,10,1, 11.9,1,1, 3.700, 10485.690, 269.777, 52638.489 20/12/09,23:47:37,07,10,1, 11.9,1,1, 3.700, 10485.718, 269.770, 52638.485 20/12/09,23:47:37,08,10,1, 11.9,1,1, 3.700, 10485.715, 269.760, 52638.465 20/12/09,23:47:37,09,10,1, 11.9,1,1, 3.700, 10485.739, 269.753, 52638.546 20/12/09,23:47:37,10,10,1, 11.9,1,1, 3.700, 10485.732, 269.772, 52638.506 20/12/09,23:47:37,11,10,1, 11.9,1,1, 3.700, 10485.738, 269.746, 52638.497 20/12/09,23:47:37,12,10,1, 11.9,1,1, 3.700, 10485.764, 269.745, 52638.468 20/12/09,23:47:37,13,10,1, 11.9,1,1, 3.700, 10485.752, 269.765, 52638.489 20/12/09,23:47:37,14,10,1, 11.9,1,1, 3.700, 10485.750, 269.742, 52638.448 20/12/09,23:47:37,15,10,1, 11.9,1,1, 3.700, 10485.774, 269.749, 52638.480 20/12/09,23:47:37,16,10,1, 11.9,1,1, 3.700, 10485.767, 269.762, 52638.481 20/12/09,23:47:37,17,10,1, 11.9,1,1, 3.700, 10485.784, 269.734, 52638.456 20/12/09,23:47:37,18,10,1, 11.9,1,1, 3.700, 10485.797, 269.730, 52638.409 20/12/09,23:47:37,19,10,1, 11.9,1,1, 3.700, 10485.799, 269.711, 52638.423 20/12/09,23:47:38,00,10,1, 11.9,1,1, 3.700, 10485.796, 269.711, 52638.423 20/12/09,23:47:38,01,10,1, 11.9,1,1, 3.700, 10485.799, 269.719, 52638.451 20/12/09,23:47:38,02,10,1, 11.9,1,1, 3.700, 10485.821, 269.705, 52638.405 20/12/09,23:47:38,03,10,1, 11.9,1,1, 3.700, 10485.798, 269.677, 52638.368 20/12/09,23:47:38,04,10,1, 11.9,1,1, 3.700, 10485.817, 269.704, 52638.422 20/12/09,23:47:38,05,10,1, 11.9,1,1, 3.700, 10485.834, 269.695, 52638.437 20/12/09,23:47:38,06,10,1, 11.9,1,1, 3.700, 10485.825, 269.670, 52638.407 20/12/09,23:47:38,07,10,1, 11.9,1,1, 3.700, 10485.833, 269.699, 52638.377 20/12/09,23:47:38,08,10,1, 11.9,1,1, 3.700, 10485.831, 269.666, 52638.395 20/12/09,23:47:38,09,10,1, 11.9,1,1, 3.700, 10485.872, 269.670, 52638.398 20/12/09,23:47:38,10,10,1, 11.9,1,1, 3.700, 10485.849, 269.680, 52638.390 20/12/09,23:47:38,11,10,1, 11.9,1,1, 3.700, 10485.862, 269.690, 52638.418 20/12/09,23:47:38,12,10,1, 11.9,1,1, 3.700, 10485.874, 269.673, 52638.411 20/12/09,23:47:38,13,10,1, 11.9,1,1, 3.700, 10485.887, 269.664, 52638.427 20/12/09,23:47:38,14,10,1, 11.9,1,1, 3.700, 10485.907, 269.656, 52638.373 20/12/09,23:47:38,15,10,1, 11.9,1,1, 3.700, 10485.913, 269.664, 52638.421 20/12/09,23:47:38,16,10,1, 11.9,1,1, 3.700, 10485.883, 269.646, 52638.402 20/12/09,23:47:38,17,10,1, 11.9,1,1, 3.700, 10485.915, 269.634, 52638.399 20/12/09,23:47:38,18,10,1, 11.9,1,1, 3.700, 10485.913, 269.643, 52638.396 20/12/09,23:47:38,19,10,1, 11.9,1,1, 3.700, 10485.922, 269.650, 52638.408 20/12/09,23:47:39,00,10,1, 11.9,1,1, 3.699, 10485.921, 269.650, 52638.408 20/12/09,23:47:39,01,10,1, 11.9,1,1, 3.699, 10485.927, 269.637, 52638.400 20/12/09,23:47:39,02,10,1, 11.9,1,1, 3.699, 10485.953, 269.631, 52638.359 20/12/09,23:47:39,03,10,1, 11.9,1,1, 3.699, 10485.947, 269.626, 52638.382 20/12/09,23:47:39,04,10,1, 11.9,1,1, 3.699, 10485.982, 269.615, 52638.375 20/12/09,23:47:39,05,10,1, 11.9,1,1, 3.699, 10485.959, 269.636, 52638.383 20/12/09,23:47:39,06,10,1, 11.9,1,1, 3.699, 10485.975, 269.630, 52638.372 20/12/09,23:47:39,07,10,1, 11.9,1,1, 3.699, 10485.959, 269.614, 52638.368 20/12/09,23:47:39,08,10,1, 11.9,1,1, 3.699, 10485.981, 269.598, 52638.369 20/12/09,23:47:39,09,10,1, 11.9,1,1, 3.699, 10485.992, 269.595, 52638.378 20/12/09,23:47:39,10,10,1, 11.9,1,1, 3.699, 10486.004, 269.601, 52638.356 20/12/09,23:47:39,11,10,1, 11.9,1,1, 3.699, 10486.015, 269.606, 52638.345 20/12/09,23:47:39,12,10,1, 11.9,1,1, 3.699, 10486.029, 269.586, 52638.398 20/12/09,23:47:39,13,10,1, 11.9,1,1, 3.699, 10486.025, 269.555, 52638.392 20/12/09,23:47:39,14,10,1, 11.9,1,1, 3.699, 10486.010, 269.579, 52638.358 20/12/09,23:47:39,15,10,1, 11.9,1,1, 3.699, 10486.019, 269.556, 52638.385 20/12/09,23:47:39,16,10,1, 11.9,1,1, 3.699, 10486.051, 269.582, 52638.372 20/12/09,23:47:39,17,10,1, 11.9,1,1, 3.699, 10486.045, 269.546, 52638.324 20/12/09,23:47:39,18,10,1, 11.9,1,1, 3.699, 10486.051, 269.562, 52638.313 20/12/09,23:47:39,19,10,1, 11.9,1,1, 3.699, 10486.044, 269.557, 52638.351 20/12/09,23:47:40,00,10,1, 11.9,1,1, 3.700, 10486.038, 269.557, 52638.351 20/12/09,23:47:40,01,10,1, 11.9,1,1, 3.700, 10486.055, 269.552, 52638.355 20/12/09,23:47:40,02,10,1, 11.9,1,1, 3.700, 10486.075, 269.526, 52638.341 20/12/09,23:47:40,03,10,1, 11.9,1,1, 3.700, 10486.085, 269.535, 52638.344 20/12/09,23:47:40,04,10,1, 11.9,1,1, 3.700, 10486.075, 269.540, 52638.330 20/12/09,23:47:40,05,10,1, 11.9,1,1, 3.700, 10486.101, 269.515, 52638.240 20/12/09,23:47:40,06,10,1, 11.9,1,1, 3.700, 10486.103, 269.508, 52638.346 20/12/09,23:47:40,07,10,1, 11.9,1,1, 3.700, 10486.119, 269.508, 52638.347 20/12/09,23:47:40,08,10,1, 11.9,1,1, 3.700, 10486.091, 269.531, 52638.330 20/12/09,23:47:40,09,10,1, 11.9,1,1, 3.700, 10486.095, 269.527, 52638.310 20/12/09,23:47:40,10,10,1, 11.9,1,1, 3.700, 10486.095, 269.467, 52638.281 20/12/09,23:47:40,11,10,1, 11.9,1,1, 3.700, 10486.100, 269.476, 52638.295 20/12/09,23:47:40,12,10,1, 11.9,1,1, 3.700, 10486.115, 269.484, 52638.267 20/12/09,23:47:40,13,10,1, 11.9,1,1, 3.700, 10486.114, 269.468, 52638.290 20/12/09,23:47:40,14,10,1, 11.9,1,1, 3.700, 10486.117, 269.479, 52638.323 20/12/09,23:47:40,15,10,1, 11.9,1,1, 3.700, 10486.126, 269.474, 52638.313 20/12/09,23:47:40,16,10,1, 11.9,1,1, 3.700, 10486.148, 269.458, 52638.297 20/12/09,23:47:40,17,10,1, 11.9,1,1, 3.700, 10486.153, 269.467, 52638.306 20/12/09,23:47:40,18,10,1, 11.9,1,1, 3.700, 10486.141, 269.476, 52638.279 20/12/09,23:47:40,19,10,1, 11.9,1,1, 3.700, 10486.145, 269.440, 52638.323 20/12/09,23:47:41,00,10,1, 11.9,1,1, 3.700, 10486.138, 269.440, 52638.323 20/12/09,23:47:41,01,10,1, 11.9,1,1, 3.700, 10486.146, 269.459, 52638.291 20/12/09,23:47:41,02,10,1, 11.9,1,1, 3.700, 10486.145, 269.445, 52638.266 20/12/09,23:47:41,03,10,1, 11.9,1,1, 3.700, 10486.134, 269.448, 52638.293 20/12/09,23:47:41,04,10,1, 11.9,1,1, 3.700, 10486.163, 269.423, 52638.325 20/12/09,23:47:41,05,10,1, 11.9,1,1, 3.700, 10486.162, 269.439, 52638.291 20/12/09,23:47:41,06,10,1, 11.9,1,1, 3.700, 10486.179, 269.426, 52638.279 20/12/09,23:47:41,07,10,1, 11.9,1,1, 3.700, 10486.175, 269.402, 52638.240 20/12/09,23:47:41,08,10,1, 11.9,1,1, 3.700, 10486.184, 269.430, 52638.285 20/12/09,23:47:41,09,10,1, 11.9,1,1, 3.700, 10486.188, 269.415, 52638.233 20/12/09,23:47:41,10,10,1, 11.9,1,1, 3.700, 10486.181, 269.406, 52638.242 20/12/09,23:47:41,11,10,1, 11.9,1,1, 3.700, 10486.168, 269.410, 52638.254 20/12/09,23:47:41,12,10,1, 11.9,1,1, 3.700, 10486.184, 269.394, 52638.291 20/12/09,23:47:41,13,10,1, 11.9,1,1, 3.700, 10486.193, 269.401, 52638.256 20/12/09,23:47:41,14,10,1, 11.9,1,1, 3.700, 10486.168, 269.420, 52638.293 20/12/09,23:47:41,15,10,1, 11.9,1,1, 3.700, 10486.198, 269.401, 52638.270 20/12/09,23:47:41,16,10,1, 11.9,1,1, 3.700, 10486.226, 269.384, 52638.278 20/12/09,23:47:41,17,10,1, 11.9,1,1, 3.700, 10486.223, 269.369, 52638.275 20/12/09,23:47:41,18,10,1, 11.9,1,1, 3.700, 10486.224, 269.360, 52638.250 20/12/09,23:47:41,19,10,1, 11.9,1,1, 3.700, 10486.218, 269.344, 52638.245 20/12/09,23:47:42,00,10,1, 11.9,1,1, 3.705, 10486.213, 269.344, 52638.245 20/12/09,23:47:42,01,10,1, 11.9,1,1, 3.705, 10486.225, 269.359, 52638.232 20/12/09,23:47:42,02,10,1, 11.9,1,1, 3.705, 10486.217, 269.359, 52638.293 20/12/09,23:47:42,03,10,1, 11.9,1,1, 3.705, 10486.234, 269.354, 52638.263 20/12/09,23:47:42,04,10,1, 11.9,1,1, 3.705, 10486.212, 269.340, 52638.246 20/12/09,23:47:42,05,10,1, 11.9,1,1, 3.705, 10486.237, 269.324, 52638.255 20/12/09,23:47:42,06,10,1, 11.9,1,1, 3.705, 10486.246, 269.308, 52638.251 20/12/09,23:47:42,07,10,1, 11.9,1,1, 3.705, 10486.237, 269.343, 52638.241 20/12/09,23:47:42,08,10,1, 11.9,1,1, 3.705, 10486.243, 269.293, 52638.205 20/12/09,23:47:42,09,10,1, 11.9,1,1, 3.705, 10486.229, 269.285, 52638.195 20/12/09,23:47:42,10,10,1, 11.9,1,1, 3.705, 10486.254, 269.292, 52638.193 20/12/09,23:47:42,11,10,1, 11.9,1,1, 3.705, 10486.271, 269.300, 52638.198 20/12/09,23:47:42,12,10,1, 11.9,1,1, 3.705, 10486.261, 269.272, 52638.211 20/12/09,23:47:42,13,10,1, 11.9,1,1, 3.705, 10486.266, 269.279, 52638.226 20/12/09,23:47:42,14,10,1, 11.9,1,1, 3.705, 10486.252, 269.277, 52638.254 20/12/09,23:47:42,15,10,1, 11.9,1,1, 3.705, 10486.257, 269.289, 52638.240 20/12/09,23:47:42,16,10,1, 11.9,1,1, 3.705, 10486.256, 269.255, 52638.147 20/12/09,23:47:42,17,10,1, 11.9,1,1, 3.705, 10486.287, 269.247, 52638.184 20/12/09,23:47:42,18,10,1, 11.9,1,1, 3.705, 10486.282, 269.258, 52638.207 20/12/09,23:47:42,19,10,1, 11.9,1,1, 3.705, 10486.267, 269.219, 52638.186 20/12/09,23:47:43,00,10,1, 11.9,1,1, 3.701, 10486.263, 269.219, 52638.186 20/12/09,23:47:43,01,10,1, 11.9,1,1, 3.701, 10486.283, 269.216, 52638.164 20/12/09,23:47:43,02,10,1, 11.9,1,1, 3.701, 10486.271, 269.221, 52638.192 20/12/09,23:47:43,03,10,1, 11.9,1,1, 3.701, 10486.288, 269.232, 52638.189 20/12/09,23:47:43,04,10,1, 11.9,1,1, 3.701, 10486.284, 269.224, 52638.184 20/12/09,23:47:43,05,10,1, 11.9,1,1, 3.701, 10486.287, 269.212, 52638.192 20/12/09,23:47:43,06,10,1, 11.9,1,1, 3.701, 10486.294, 269.212, 52638.194 20/12/09,23:47:43,07,10,1, 11.9,1,1, 3.701, 10486.282, 269.227, 52638.178 20/12/09,23:47:43,08,10,1, 11.9,1,1, 3.701, 10486.268, 269.190, 52638.181 20/12/09,23:47:43,09,10,1, 11.9,1,1, 3.701, 10486.276, 269.204, 52638.173 20/12/09,23:47:43,10,10,1, 11.9,1,1, 3.701, 10486.298, 269.176, 52638.159 20/12/09,23:47:43,11,10,1, 11.9,1,1, 3.701, 10486.301, 269.199, 52638.146 20/12/09,23:47:43,12,10,1, 11.9,1,1, 3.701, 10486.303, 269.188, 52638.176 20/12/09,23:47:43,13,10,1, 11.9,1,1, 3.701, 10486.306, 269.164, 52638.107 20/12/09,23:47:43,14,10,1, 11.9,1,1, 3.701, 10486.293, 269.182, 52638.129 20/12/09,23:47:43,15,10,1, 11.9,1,1, 3.701, 10486.307, 269.173, 52638.161 20/12/09,23:47:43,16,10,1, 11.9,1,1, 3.701, 10486.312, 269.164, 52638.143 20/12/09,23:47:43,17,10,1, 11.9,1,1, 3.701, 10486.335, 269.156, 52638.166 20/12/09,23:47:43,18,10,1, 11.9,1,1, 3.701, 10486.323, 269.149, 52638.130 20/12/09,23:47:43,19,10,1, 11.9,1,1, 3.701, 10486.338, 269.169, 52638.177 20/12/09,23:47:44,00,10,1, 11.8,1,1, 3.700, 10486.330, 269.169, 52638.177 20/12/09,23:47:44,01,10,1, 11.8,1,1, 3.700, 10486.340, 269.138, 52638.176 20/12/09,23:47:44,02,10,1, 11.8,1,1, 3.700, 10486.377, 269.162, 52638.116 20/12/09,23:47:44,03,10,1, 11.8,1,1, 3.700, 10486.352, 269.152, 52638.129 20/12/09,23:47:44,04,10,1, 11.8,1,1, 3.700, 10486.375, 269.110, 52638.090 20/12/09,23:47:44,05,10,1, 11.8,1,1, 3.700, 10486.343, 269.107, 52638.097 20/12/09,23:47:44,06,10,1, 11.8,1,1, 3.700, 10486.340, 269.127, 52638.076 20/12/09,23:47:44,07,10,1, 11.8,1,1, 3.700, 10486.344, 269.132, 52638.128 20/12/09,23:47:44,08,10,1, 11.8,1,1, 3.700, 10486.334, 269.112, 52638.159 20/12/09,23:47:44,09,10,1, 11.8,1,1, 3.700, 10486.341, 269.151, 52638.118 20/12/09,23:47:44,10,10,1, 11.8,1,1, 3.700, 10486.335, 269.153, 52638.106 20/12/09,23:47:44,11,10,1, 11.8,1,1, 3.700, 10486.346, 269.130, 52638.107 20/12/09,23:47:44,12,10,1, 11.8,1,1, 3.700, 10486.342, 269.120, 52638.108 20/12/09,23:47:44,13,10,1, 11.8,1,1, 3.700, 10486.346, 269.133, 52638.140 20/12/09,23:47:44,14,10,1, 11.8,1,1, 3.700, 10486.345, 269.115, 52638.128 20/12/09,23:47:44,15,10,1, 11.8,1,1, 3.700, 10486.350, 269.095, 52638.150 20/12/09,23:47:44,16,10,1, 11.8,1,1, 3.700, 10486.360, 269.117, 52638.120 20/12/09,23:47:44,17,10,1, 11.8,1,1, 3.700, 10486.369, 269.107, 52638.101 20/12/09,23:47:44,18,10,1, 11.8,1,1, 3.700, 10486.320, 269.119, 52638.102 20/12/09,23:47:44,19,10,1, 11.8,1,1, 3.700, 10486.343, 269.125, 52638.133 20/12/09,23:47:45,00,10,1, 11.9,1,1, 3.696, 10486.338, 269.125, 52638.133 20/12/09,23:47:45,01,10,1, 11.9,1,1, 3.696, 10486.370, 269.109, 52638.073 20/12/09,23:47:45,02,10,1, 11.9,1,1, 3.696, 10486.348, 269.098, 52638.089 20/12/09,23:47:45,03,10,1, 11.9,1,1, 3.696, 10486.391, 269.098, 52638.085 20/12/09,23:47:45,04,10,1, 11.9,1,1, 3.696, 10486.328, 269.096, 52638.069 20/12/09,23:47:45,05,10,1, 11.9,1,1, 3.696, 10486.343, 269.115, 52638.083 20/12/09,23:47:45,06,10,1, 11.9,1,1, 3.696, 10486.355, 269.104, 52638.105 20/12/09,23:47:45,07,10,1, 11.9,1,1, 3.696, 10486.342, 269.086, 52638.077 20/12/09,23:47:45,08,10,1, 11.9,1,1, 3.696, 10486.355, 269.117, 52638.083 20/12/09,23:47:45,09,10,1, 11.9,1,1, 3.696, 10486.393, 269.092, 52638.023 20/12/09,23:47:45,10,10,1, 11.9,1,1, 3.696, 10486.364, 269.091, 52638.050 20/12/09,23:47:45,11,10,1, 11.9,1,1, 3.696, 10486.340, 269.077, 52638.092 20/12/09,23:47:45,12,10,1, 11.9,1,1, 3.696, 10486.381, 269.060, 52638.054 20/12/09,23:47:45,13,10,1, 11.9,1,1, 3.696, 10486.390, 269.090, 52638.060 20/12/09,23:47:45,14,10,1, 11.9,1,1, 3.696, 10486.382, 269.098, 52638.062 20/12/09,23:47:45,15,10,1, 11.9,1,1, 3.696, 10486.385, 269.088, 52638.058 20/12/09,23:47:45,16,10,1, 11.9,1,1, 3.696, 10486.386, 269.082, 52638.090 20/12/09,23:47:45,17,10,1, 11.9,1,1, 3.696, 10486.373, 269.086, 52638.081 20/12/09,23:47:45,18,10,1, 11.9,1,1, 3.696, 10486.369, 269.072, 52638.053 20/12/09,23:47:45,19,10,1, 11.9,1,1, 3.696, 10486.388, 269.072, 52638.056 20/12/09,23:47:46,00,10,1, 11.9,1,1, 3.699, 10486.380, 269.072, 52638.056 20/12/09,23:47:46,01,10,1, 11.9,1,1, 3.699, 10486.364, 269.058, 52638.096 20/12/09,23:47:46,02,10,1, 11.9,1,1, 3.699, 10486.376, 269.042, 52638.066 20/12/09,23:47:46,03,10,1, 11.9,1,1, 3.699, 10486.371, 269.073, 52638.084 20/12/09,23:47:46,04,10,1, 11.9,1,1, 3.699, 10486.373, 269.058, 52638.059 20/12/09,23:47:46,05,10,1, 11.9,1,1, 3.699, 10486.418, 269.069, 52638.050 20/12/09,23:47:46,06,10,1, 11.9,1,1, 3.699, 10486.389, 269.076, 52638.022 20/12/09,23:47:46,07,10,1, 11.9,1,1, 3.699, 10486.393, 269.059, 52638.031 20/12/09,23:47:46,08,10,1, 11.9,1,1, 3.699, 10486.384, 269.053, 52638.020 20/12/09,23:47:46,09,10,1, 11.9,1,1, 3.699, 10486.400, 269.060, 52637.997 20/12/09,23:47:46,10,10,1, 11.9,1,1, 3.699, 10486.414, 269.063, 52638.035 20/12/09,23:47:46,11,10,1, 11.9,1,1, 3.699, 10486.416, 269.089, 52638.027 20/12/09,23:47:46,12,10,1, 11.9,1,1, 3.699, 10486.416, 269.057, 52638.034 20/12/09,23:47:46,13,10,1, 11.9,1,1, 3.699, 10486.426, 269.048, 52638.009 20/12/09,23:47:46,14,10,1, 11.9,1,1, 3.699, 10486.432, 269.078, 52638.022 20/12/09,23:47:46,15,10,1, 11.9,1,1, 3.699, 10486.415, 269.028, 52638.065 20/12/09,23:47:46,16,10,1, 11.9,1,1, 3.699, 10486.419, 269.043, 52638.005 20/12/09,23:47:46,17,10,1, 11.9,1,1, 3.699, 10486.451, 269.049, 52638.027 20/12/09,23:47:46,18,10,1, 11.9,1,1, 3.699, 10486.409, 269.027, 52638.037 20/12/09,23:47:46,19,10,1, 11.9,1,1, 3.699, 10486.416, 269.033, 52638.042 20/12/09,23:47:47,00,09,1, 11.9,1,1, 3.699, 10486.413, 269.033, 52638.042 20/12/09,23:47:47,01,09,1, 11.9,1,1, 3.699, 10486.432, 269.032, 52638.005 20/12/09,23:47:47,02,09,1, 11.9,1,1, 3.699, 10486.433, 269.049, 52638.034 20/12/09,23:47:47,03,09,1, 11.9,1,1, 3.699, 10486.429, 269.040, 52638.029 20/12/09,23:47:47,04,09,1, 11.9,1,1, 3.699, 10486.435, 269.041, 52638.006 20/12/09,23:47:47,05,09,1, 11.9,1,1, 3.699, 10486.433, 269.024, 52638.010 20/12/09,23:47:47,06,09,1, 11.9,1,1, 3.699, 10486.452, 269.022, 52638.012 20/12/09,23:47:47,07,09,1, 11.9,1,1, 3.699, 10486.438, 269.003, 52638.020 20/12/09,23:47:47,08,09,1, 11.9,1,1, 3.699, 10486.440, 269.006, 52638.015 20/12/09,23:47:47,09,09,1, 11.9,1,1, 3.699, 10486.456, 269.050, 52638.000 20/12/09,23:47:47,10,09,1, 11.9,1,1, 3.699, 10486.455, 268.989, 52637.986 20/12/09,23:47:47,11,09,1, 11.9,1,1, 3.699, 10486.430, 269.018, 52638.027 20/12/09,23:47:47,12,09,1, 11.9,1,1, 3.699, 10486.447, 269.020, 52638.004 20/12/09,23:47:47,13,09,1, 11.9,1,1, 3.699, 10486.479, 268.996, 52638.001 20/12/09,23:47:47,14,09,1, 11.9,1,1, 3.699, 10486.451, 269.014, 52638.010 20/12/09,23:47:47,15,09,1, 11.9,1,1, 3.699, 10486.467, 269.019, 52637.975 20/12/09,23:47:47,16,09,1, 11.9,1,1, 3.699, 10486.473, 269.012, 52637.985 20/12/09,23:47:47,17,09,1, 11.9,1,1, 3.699, 10486.507, 269.021, 52638.022 20/12/09,23:47:47,18,09,1, 11.9,1,1, 3.699, 10486.475, 269.009, 52637.958 20/12/09,23:47:47,19,09,1, 11.9,1,1, 3.699, 10486.494, 269.004, 52638.019 20/12/09,23:47:48,00,09,1, 11.9,1,1, 3.700, 10486.488, 269.004, 52638.019 20/12/09,23:47:48,01,09,1, 11.9,1,1, 3.700, 10486.475, 268.986, 52638.023 20/12/09,23:47:48,02,09,1, 11.9,1,1, 3.700, 10486.479, 268.965, 52638.006 20/12/09,23:47:48,03,09,1, 11.9,1,1, 3.700, 10486.490, 268.993, 52638.018 20/12/09,23:47:48,04,09,1, 11.9,1,1, 3.700, 10486.486, 268.951, 52637.974 20/12/09,23:47:48,05,09,1, 11.9,1,1, 3.700, 10486.504, 268.953, 52638.005 20/12/09,23:47:48,06,09,1, 11.9,1,1, 3.700, 10486.449, 268.968, 52638.044 20/12/09,23:47:48,07,09,1, 11.9,1,1, 3.700, 10486.504, 268.953, 52637.907 20/12/09,23:47:48,08,09,1, 11.9,1,1, 3.700, 10486.508, 268.929, 52637.901 20/12/09,23:47:48,09,09,1, 11.9,1,1, 3.700, 10486.501, 268.938, 52637.924 20/12/09,23:47:48,10,09,1, 11.9,1,1, 3.700, 10486.504, 268.960, 52637.871 20/12/09,23:47:48,11,09,1, 11.9,1,1, 3.700, 10486.503, 268.933, 52637.970 20/12/09,23:47:48,12,09,1, 11.9,1,1, 3.700, 10486.503, 268.938, 52637.936 20/12/09,23:47:48,13,09,1, 11.9,1,1, 3.700, 10486.516, 268.946, 52637.956 20/12/09,23:47:48,14,09,1, 11.9,1,1, 3.700, 10486.529, 268.950, 52637.948 20/12/09,23:47:48,15,09,1, 11.9,1,1, 3.700, 10486.509, 268.924, 52637.990 20/12/09,23:47:48,16,09,1, 11.9,1,1, 3.700, 10486.507, 268.905, 52637.944 20/12/09,23:47:48,17,09,1, 11.9,1,1, 3.700, 10486.488, 268.898, 52637.914 20/12/09,23:47:48,18,09,1, 11.9,1,1, 3.700, 10486.523, 268.895, 52637.904 20/12/09,23:47:48,19,09,1, 11.9,1,1, 3.700, 10486.527, 268.887, 52637.952 20/12/09,23:47:49,00,09,1, 11.9,1,1, 3.703, 10486.522, 268.887, 52637.952 20/12/09,23:47:49,01,09,1, 11.9,1,1, 3.703, 10486.544, 268.897, 52637.956 20/12/09,23:47:49,02,09,1, 11.9,1,1, 3.703, 10486.545, 268.885, 52637.935 20/12/09,23:47:49,03,09,1, 11.9,1,1, 3.703, 10486.535, 268.892, 52637.936 20/12/09,23:47:49,04,09,1, 11.9,1,1, 3.703, 10486.594, 268.892, 52637.767 20/12/09,23:47:49,05,09,1, 11.9,1,1, 3.703, 10486.518, 268.845, 52637.789 20/12/09,23:47:49,06,09,1, 11.9,1,1, 3.703, 10486.551, 268.878, 52637.977 20/12/09,23:47:49,07,09,1, 11.9,1,1, 3.703, 10486.553, 268.856, 52637.935 20/12/09,23:47:49,08,09,1, 11.9,1,1, 3.703, 10486.565, 268.866, 52637.923 20/12/09,23:47:49,09,09,1, 11.9,1,1, 3.703, 10486.573, 268.840, 52637.952 20/12/09,23:47:49,10,09,1, 11.9,1,1, 3.703, 10486.558, 268.866, 52637.936 20/12/09,23:47:49,11,09,1, 11.9,1,1, 3.703, 10486.570, 268.861, 52637.958 20/12/09,23:47:49,12,09,1, 11.9,1,1, 3.703, 10486.586, 268.832, 52637.907 20/12/09,23:47:49,13,09,1, 11.9,1,1, 3.703, 10486.573, 268.859, 52637.941 20/12/09,23:47:49,14,09,1, 11.9,1,1, 3.703, 10486.576, 268.817, 52637.909 20/12/09,23:47:49,15,09,1, 11.9,1,1, 3.703, 10486.589, 268.827, 52637.916 20/12/09,23:47:49,16,09,1, 11.9,1,1, 3.703, 10486.588, 268.807, 52637.912 20/12/09,23:47:49,17,09,1, 11.9,1,1, 3.703, 10486.575, 268.822, 52637.925 20/12/09,23:47:49,18,09,1, 11.9,1,1, 3.703, 10486.585, 268.834, 52637.988 20/12/09,23:47:49,19,09,1, 11.9,1,1, 3.703, 10486.594, 268.818, 52638.181 20/12/09,23:47:50,00,09,1, 11.8,1,1, 3.702, 10486.588, 268.818, 52638.181 20/12/09,23:47:50,01,09,1, 11.8,1,1, 3.702, 10486.572, 268.782, 52637.936 20/12/09,23:47:50,02,09,1, 11.8,1,1, 3.702, 10486.590, 268.809, 52637.935 20/12/09,23:47:50,03,09,1, 11.8,1,1, 3.702, 10486.577, 268.805, 52637.903 20/12/09,23:47:50,04,09,1, 11.8,1,1, 3.702, 10486.582, 268.801, 52637.911 20/12/09,23:47:50,05,09,1, 11.8,1,1, 3.702, 10486.577, 268.792, 52637.912 20/12/09,23:47:50,06,09,1, 11.8,1,1, 3.702, 10486.587, 268.773, 52637.909 20/12/09,23:47:50,07,09,1, 11.8,1,1, 3.702, 10486.593, 268.769, 52637.921 20/12/09,23:47:50,08,09,1, 11.8,1,1, 3.702, 10486.598, 268.763, 52637.927 20/12/09,23:47:50,09,09,1, 11.8,1,1, 3.702, 10486.599, 268.781, 52637.901 20/12/09,23:47:50,10,09,1, 11.8,1,1, 3.702, 10486.601, 268.786, 52637.917 20/12/09,23:47:50,11,09,1, 11.8,1,1, 3.702, 10486.603, 268.762, 52637.914 20/12/09,23:47:50,12,09,1, 11.8,1,1, 3.702, 10486.609, 268.740, 52637.951 20/12/09,23:47:50,13,09,1, 11.8,1,1, 3.702, 10486.603, 268.750, 52637.921 20/12/09,23:47:50,14,09,1, 11.8,1,1, 3.702, 10486.589, 268.730, 52637.907 20/12/09,23:47:50,15,09,1, 11.8,1,1, 3.702, 10486.600, 268.752, 52637.947 20/12/09,23:47:50,16,09,1, 11.8,1,1, 3.702, 10486.588, 268.761, 52637.932 20/12/09,23:47:50,17,09,1, 11.8,1,1, 3.702, 10486.626, 268.755, 52637.928 20/12/09,23:47:50,18,09,1, 11.8,1,1, 3.702, 10486.631, 268.769, 52637.915 20/12/09,23:47:50,19,09,1, 11.8,1,1, 3.702, 10486.603, 268.761, 52637.942 20/12/09,23:47:51,00,09,1, 11.9,1,1, 3.699, 10486.597, 268.761, 52637.942 20/12/09,23:47:51,01,09,1, 11.9,1,1, 3.699, 10486.608, 268.771, 52637.948 20/12/09,23:47:51,02,09,1, 11.9,1,1, 3.699, 10486.621, 268.745, 52637.958 20/12/09,23:47:51,03,09,1, 11.9,1,1, 3.699, 10486.614, 268.748, 52637.938 20/12/09,23:47:51,04,09,1, 11.9,1,1, 3.699, 10486.619, 268.742, 52637.904 20/12/09,23:47:51,05,09,1, 11.9,1,1, 3.699, 10486.621, 268.721, 52637.928 20/12/09,23:47:51,06,09,1, 11.9,1,1, 3.699, 10486.655, 268.740, 52637.956 20/12/09,23:47:51,07,09,1, 11.9,1,1, 3.699, 10486.633, 268.740, 52637.964 20/12/09,23:47:51,08,09,1, 11.9,1,1, 3.699, 10486.642, 268.731, 52637.958 20/12/09,23:47:51,09,09,1, 11.9,1,1, 3.699, 10486.630, 268.730, 52637.926 20/12/09,23:47:51,10,09,1, 11.9,1,1, 3.699, 10486.660, 268.739, 52637.952 20/12/09,23:47:51,11,09,1, 11.9,1,1, 3.699, 10486.636, 268.718, 52637.968 20/12/09,23:47:51,12,09,1, 11.9,1,1, 3.699, 10486.630, 268.748, 52637.949 20/12/09,23:47:51,13,09,1, 11.9,1,1, 3.699, 10486.653, 268.745, 52637.947 20/12/09,23:47:51,14,09,1, 11.9,1,1, 3.699, 10486.619, 268.722, 52637.974 20/12/09,23:47:51,15,09,1, 11.9,1,1, 3.699, 10486.640, 268.710, 52638.008 20/12/09,23:47:51,16,09,1, 11.9,1,1, 3.699, 10486.638, 268.710, 52637.979 20/12/09,23:47:51,17,09,1, 11.9,1,1, 3.699, 10486.640, 268.728, 52638.005 20/12/09,23:47:51,18,09,1, 11.9,1,1, 3.699, 10486.664, 268.741, 52638.014 20/12/09,23:47:51,19,09,1, 11.9,1,1, 3.699, 10486.636, 268.741, 52637.982 20/12/09,23:47:52,00,09,1, 11.8,1,1, 3.703, 10486.630, 268.741, 52637.982 20/12/09,23:47:52,01,09,1, 11.8,1,1, 3.703, 10486.658, 268.758, 52638.004 20/12/09,23:47:52,02,09,1, 11.8,1,1, 3.703, 10486.644, 268.751, 52637.954 20/12/09,23:47:52,03,09,1, 11.8,1,1, 3.703, 10486.641, 268.729, 52637.961 20/12/09,23:47:52,04,09,1, 11.8,1,1, 3.703, 10486.675, 268.720, 52637.965 20/12/09,23:47:52,05,09,1, 11.8,1,1, 3.703, 10486.660, 268.728, 52638.011 20/12/09,23:47:52,06,09,1, 11.8,1,1, 3.703, 10486.635, 268.729, 52637.953 20/12/09,23:47:52,07,09,1, 11.8,1,1, 3.703, 10486.650, 268.738, 52637.951 20/12/09,23:47:52,08,09,1, 11.8,1,1, 3.703, 10486.645, 268.738, 52637.996 20/12/09,23:47:52,09,09,1, 11.8,1,1, 3.703, 10486.662, 268.718, 52637.979 20/12/09,23:47:52,10,09,1, 11.8,1,1, 3.703, 10486.669, 268.713, 52637.966 20/12/09,23:47:52,11,09,1, 11.8,1,1, 3.703, 10486.670, 268.704, 52637.957 20/12/09,23:47:52,12,09,1, 11.8,1,1, 3.703, 10486.654, 268.707, 52637.946 20/12/09,23:47:52,13,09,1, 11.8,1,1, 3.703, 10486.664, 268.708, 52637.968 20/12/09,23:47:52,14,09,1, 11.8,1,1, 3.703, 10486.665, 268.723, 52637.924 20/12/09,23:47:52,15,09,1, 11.8,1,1, 3.703, 10486.650, 268.715, 52637.995 20/12/09,23:47:52,16,09,1, 11.8,1,1, 3.703, 10486.666, 268.702, 52637.952 20/12/09,23:47:52,17,09,1, 11.8,1,1, 3.703, 10486.660, 268.703, 52637.968 20/12/09,23:47:52,18,09,1, 11.8,1,1, 3.703, 10486.654, 268.700, 52637.976 20/12/09,23:47:52,19,09,1, 11.8,1,1, 3.703, 10486.666, 268.702, 52637.990 20/12/09,23:47:53,00,09,1, 11.9,1,1, 3.699, 10486.664, 268.702, 52637.990 20/12/09,23:47:53,01,09,1, 11.9,1,1, 3.699, 10486.684, 268.701, 52638.032 20/12/09,23:47:53,02,09,1, 11.9,1,1, 3.699, 10486.660, 268.703, 52637.993 20/12/09,23:47:53,03,09,1, 11.9,1,1, 3.699, 10486.678, 268.694, 52638.003 20/12/09,23:47:53,04,09,1, 11.9,1,1, 3.699, 10486.671, 268.675, 52637.962 20/12/09,23:47:53,05,09,1, 11.9,1,1, 3.699, 10486.677, 268.694, 52637.985 20/12/09,23:47:53,06,09,1, 11.9,1,1, 3.699, 10486.677, 268.716, 52637.975 20/12/09,23:47:53,07,09,1, 11.9,1,1, 3.699, 10486.681, 268.658, 52637.974 20/12/09,23:47:53,08,09,1, 11.9,1,1, 3.699, 10486.670, 268.671, 52638.007 20/12/09,23:47:53,09,09,1, 11.9,1,1, 3.699, 10486.663, 268.686, 52638.003 20/12/09,23:47:53,10,09,1, 11.9,1,1, 3.699, 10486.664, 268.702, 52637.975 20/12/09,23:47:53,11,09,1, 11.9,1,1, 3.699, 10486.686, 268.698, 52638.263 20/12/09,23:47:53,12,09,1, 11.9,1,1, 3.699, 10486.705, 268.682, 52637.926 20/12/09,23:47:53,13,09,1, 11.9,1,1, 3.699, 10486.676, 268.685, 52637.942 20/12/09,23:47:53,14,09,1, 11.9,1,1, 3.699, 10486.695, 268.683, 52637.935 20/12/09,23:47:53,15,09,1, 11.9,1,1, 3.699, 10486.672, 268.674, 52638.000 20/12/09,23:47:53,16,09,1, 11.9,1,1, 3.699, 10486.660, 268.665, 52637.970 20/12/09,23:47:53,17,09,1, 11.9,1,1, 3.699, 10486.686, 268.674, 52638.018 20/12/09,23:47:53,18,09,1, 11.9,1,1, 3.699, 10486.711, 268.667, 52637.970 20/12/09,23:47:53,19,09,1, 11.9,1,1, 3.699, 10486.648, 268.678, 52637.980 20/12/09,23:47:54,00,09,1, 11.9,1,1, 3.699, 10486.647, 268.678, 52637.980 20/12/09,23:47:54,01,09,1, 11.9,1,1, 3.699, 10486.675, 268.661, 52637.982 20/12/09,23:47:54,02,09,1, 11.9,1,1, 3.699, 10486.670, 268.656, 52637.973 20/12/09,23:47:54,03,09,1, 11.9,1,1, 3.699, 10486.660, 268.663, 52637.997 20/12/09,23:47:54,04,09,1, 11.9,1,1, 3.699, 10486.685, 268.643, 52638.100 20/12/09,23:47:54,05,09,1, 11.9,1,1, 3.699, 10486.672, 268.670, 52638.013 20/12/09,23:47:54,06,09,1, 11.9,1,1, 3.699, 10486.698, 268.681, 52638.236 20/12/09,23:47:54,07,09,1, 11.9,1,1, 3.699, 10486.691, 268.648, 52637.861 20/12/09,23:47:54,08,09,1, 11.9,1,1, 3.699, 10486.650, 268.661, 52637.954 20/12/09,23:47:54,09,09,1, 11.9,1,1, 3.699, 10486.643, 268.650, 52637.939 20/12/09,23:47:54,10,09,1, 11.9,1,1, 3.699, 10486.659, 268.642, 52637.920 20/12/09,23:47:54,11,09,1, 11.9,1,1, 3.699, 10486.669, 268.647, 52637.966 20/12/09,23:47:54,12,09,1, 11.9,1,1, 3.699, 10486.661, 268.650, 52637.992 20/12/09,23:47:54,13,09,1, 11.9,1,1, 3.699, 10486.672, 268.626, 52638.022 20/12/09,23:47:54,14,09,1, 11.9,1,1, 3.699, 10486.652, 268.649, 52637.961 20/12/09,23:47:54,15,09,1, 11.9,1,1, 3.699, 10486.648, 268.661, 52638.022 20/12/09,23:47:54,16,09,1, 11.9,1,1, 3.699, 10486.665, 268.638, 52637.978 20/12/09,23:47:54,17,09,1, 11.9,1,1, 3.699, 10486.668, 268.666, 52638.026 20/12/09,23:47:54,18,09,1, 11.9,1,1, 3.699, 10486.660, 268.649, 52638.024 20/12/09,23:47:54,19,09,1, 11.9,1,1, 3.699, 10486.652, 268.663, 52638.004 20/12/09,23:47:55,00,09,1, 11.8,1,1, 3.698, 10486.647, 268.663, 52638.004 20/12/09,23:47:55,01,09,1, 11.8,1,1, 3.698, 10486.664, 268.653, 52637.970 20/12/09,23:47:55,02,09,1, 11.8,1,1, 3.698, 10486.639, 268.647, 52637.972 20/12/09,23:47:55,03,09,1, 11.8,1,1, 3.698, 10486.658, 268.629, 52637.988 20/12/09,23:47:55,04,09,1, 11.8,1,1, 3.698, 10486.645, 268.648, 52638.029 20/12/09,23:47:55,05,09,1, 11.8,1,1, 3.698, 10486.626, 268.623, 52637.988 20/12/09,23:47:55,06,09,1, 11.8,1,1, 3.698, 10486.648, 268.637, 52638.027 20/12/09,23:47:55,07,09,1, 11.8,1,1, 3.698, 10486.636, 268.611, 52638.016 20/12/09,23:47:55,08,09,1, 11.8,1,1, 3.698, 10486.653, 268.629, 52638.020 20/12/09,23:47:55,09,09,1, 11.8,1,1, 3.698, 10486.651, 268.641, 52638.008 20/12/09,23:47:55,10,09,1, 11.8,1,1, 3.698, 10486.635, 268.630, 52638.003 20/12/09,23:47:55,11,09,1, 11.8,1,1, 3.698, 10486.664, 268.597, 52637.989 20/12/09,23:47:55,12,09,1, 11.8,1,1, 3.698, 10486.658, 268.631, 52638.043 20/12/09,23:47:55,13,09,1, 11.8,1,1, 3.698, 10486.623, 268.632, 52638.009 20/12/09,23:47:55,14,09,1, 11.8,1,1, 3.698, 10486.619, 268.613, 52637.989 20/12/09,23:47:55,15,09,1, 11.8,1,1, 3.698, 10486.622, 268.643, 52638.306 20/12/09,23:47:55,16,09,1, 11.8,1,1, 3.698, 10486.684, 268.618, 52638.064 20/12/09,23:47:55,17,09,1, 11.8,1,1, 3.698, 10486.675, 268.624, 52637.983 20/12/09,23:47:55,18,09,1, 11.8,1,1, 3.698, 10486.650, 268.629, 52638.009 20/12/09,23:47:55,19,09,1, 11.8,1,1, 3.698, 10486.647, 268.623, 52638.008 20/12/09,23:47:56,00,09,1, 11.8,1,1, 3.702, 10486.639, 268.623, 52638.008 20/12/09,23:47:56,01,09,1, 11.8,1,1, 3.702, 10486.619, 268.620, 52637.981 20/12/09,23:47:56,02,09,1, 11.8,1,1, 3.702, 10486.626, 268.601, 52638.026 20/12/09,23:47:56,03,09,1, 11.8,1,1, 3.702, 10486.610, 268.636, 52638.171 20/12/09,23:47:56,04,09,1, 11.8,1,1, 3.702, 10486.625, 268.629, 52638.074 20/12/09,23:47:56,05,09,1, 11.8,1,1, 3.702, 10486.630, 268.616, 52638.069 20/12/09,23:47:56,06,09,1, 11.8,1,1, 3.702, 10486.628, 268.588, 52638.035 20/12/09,23:47:56,07,09,1, 11.8,1,1, 3.702, 10486.605, 268.590, 52637.993 20/12/09,23:47:56,08,09,1, 11.8,1,1, 3.702, 10486.638, 268.614, 52638.018 20/12/09,23:47:56,09,09,1, 11.8,1,1, 3.702, 10486.608, 268.587, 52638.032 20/12/09,23:47:56,10,09,1, 11.8,1,1, 3.702, 10486.621, 268.596, 52638.011 20/12/09,23:47:56,11,09,1, 11.8,1,1, 3.702, 10486.617, 268.600, 52638.000 20/12/09,23:47:56,12,09,1, 11.8,1,1, 3.702, 10486.608, 268.591, 52637.997 20/12/09,23:47:56,13,09,1, 11.8,1,1, 3.702, 10486.643, 268.612, 52638.017 20/12/09,23:47:56,14,09,1, 11.8,1,1, 3.702, 10486.601, 268.614, 52638.005 20/12/09,23:47:56,15,09,1, 11.8,1,1, 3.702, 10486.591, 268.615, 52638.046 20/12/09,23:47:56,16,09,1, 11.8,1,1, 3.702, 10486.647, 268.617, 52638.036 20/12/09,23:47:56,17,09,1, 11.8,1,1, 3.702, 10486.619, 268.612, 52638.031 20/12/09,23:47:56,18,09,1, 11.8,1,1, 3.702, 10486.597, 268.604, 52637.992 20/12/09,23:47:56,19,09,1, 11.8,1,1, 3.702, 10486.593, 268.596, 52638.039 20/12/09,23:47:57,00,09,1, 11.9,1,1, 3.698, 10486.588, 268.596, 52638.039 20/12/09,23:47:57,01,09,1, 11.9,1,1, 3.698, 10486.605, 268.577, 52638.024 20/12/09,23:47:57,02,09,1, 11.9,1,1, 3.698, 10486.606, 268.577, 52637.912 20/12/09,23:47:57,03,09,1, 11.9,1,1, 3.698, 10486.581, 268.603, 52638.005 20/12/09,23:47:57,04,09,1, 11.9,1,1, 3.698, 10486.583, 268.587, 52637.992 20/12/09,23:47:57,05,09,1, 11.9,1,1, 3.698, 10486.587, 268.594, 52637.986 20/12/09,23:47:57,06,09,1, 11.9,1,1, 3.698, 10486.583, 268.612, 52638.029 20/12/09,23:47:57,07,09,1, 11.9,1,1, 3.698, 10486.590, 268.601, 52638.032 20/12/09,23:47:57,08,09,1, 11.9,1,1, 3.698, 10486.611, 268.629, 52638.055 20/12/09,23:47:57,09,09,1, 11.9,1,1, 3.698, 10486.627, 268.597, 52637.793 20/12/09,23:47:57,10,09,1, 11.9,1,1, 3.698, 10486.578, 268.623, 52637.989 20/12/09,23:47:57,11,09,1, 11.9,1,1, 3.698, 10486.615, 268.633, 52638.090 20/12/09,23:47:57,12,09,1, 11.9,1,1, 3.698, 10486.585, 268.631, 52638.082 20/12/09,23:47:57,13,09,1, 11.9,1,1, 3.698, 10486.599, 268.646, 52638.068 20/12/09,23:47:57,14,09,1, 11.9,1,1, 3.698, 10486.603, 268.631, 52638.077 20/12/09,23:47:57,15,09,1, 11.9,1,1, 3.698, 10486.613, 268.594, 52638.065 20/12/09,23:47:57,16,09,1, 11.9,1,1, 3.698, 10486.573, 268.606, 52638.050 20/12/09,23:47:57,17,09,1, 11.9,1,1, 3.698, 10486.604, 268.627, 52638.078 20/12/09,23:47:57,18,09,1, 11.9,1,1, 3.698, 10486.597, 268.600, 52638.028 20/12/09,23:47:57,19,09,1, 11.9,1,1, 3.698, 10486.590, 268.652, 52638.027 20/12/09,23:47:58,00,09,1, 11.9,1,1, 3.698, 10486.588, 268.652, 52638.027 20/12/09,23:47:58,01,09,1, 11.9,1,1, 3.698, 10486.575, 268.627, 52638.031 20/12/09,23:47:58,02,09,1, 11.9,1,1, 3.698, 10486.594, 268.658, 52638.055 20/12/09,23:47:58,03,09,1, 11.9,1,1, 3.698, 10486.578, 268.633, 52638.044 20/12/09,23:47:58,04,09,1, 11.9,1,1, 3.698, 10486.582, 268.633, 52638.042 20/12/09,23:47:58,05,09,1, 11.9,1,1, 3.698, 10486.568, 268.624, 52638.039 20/12/09,23:47:58,06,09,1, 11.9,1,1, 3.698, 10486.551, 268.620, 52638.012 20/12/09,23:47:58,07,09,1, 11.9,1,1, 3.698, 10486.572, 268.631, 52638.031 20/12/09,23:47:58,08,09,1, 11.9,1,1, 3.698, 10486.589, 268.609, 52638.011 20/12/09,23:47:58,09,09,1, 11.9,1,1, 3.698, 10486.559, 268.637, 52638.064 20/12/09,23:47:58,10,09,1, 11.9,1,1, 3.698, 10486.595, 268.602, 52637.988 20/12/09,23:47:58,11,09,1, 11.9,1,1, 3.698, 10486.565, 268.604, 52637.996 20/12/09,23:47:58,12,09,1, 11.9,1,1, 3.698, 10486.577, 268.611, 52637.985 20/12/09,23:47:58,13,09,1, 11.9,1,1, 3.698, 10486.571, 268.620, 52638.029 20/12/09,23:47:58,14,09,1, 11.9,1,1, 3.698, 10486.587, 268.626, 52638.014 20/12/09,23:47:58,15,09,1, 11.9,1,1, 3.698, 10486.569, 268.627, 52638.054 20/12/09,23:47:58,16,09,1, 11.9,1,1, 3.698, 10486.572, 268.624, 52637.991 20/12/09,23:47:58,17,09,1, 11.9,1,1, 3.698, 10486.590, 268.638, 52638.001 20/12/09,23:47:58,18,09,1, 11.9,1,1, 3.698, 10486.576, 268.588, 52637.978 20/12/09,23:47:58,19,09,1, 11.9,1,1, 3.698, 10486.575, 268.599, 52638.013 20/12/09,23:47:59,00,09,1, 11.9,1,1, 3.699, 10486.572, 268.599, 52638.013 20/12/09,23:47:59,01,09,1, 11.9,1,1, 3.699, 10486.531, 268.614, 52637.962 20/12/09,23:47:59,02,09,1, 11.9,1,1, 3.699, 10486.617, 268.589, 52637.944 20/12/09,23:47:59,03,09,1, 11.9,1,1, 3.699, 10486.559, 268.611, 52638.026 20/12/09,23:47:59,04,09,1, 11.9,1,1, 3.699, 10486.555, 268.605, 52638.030 20/12/09,23:47:59,05,09,1, 11.9,1,1, 3.699, 10486.597, 268.613, 52637.990 20/12/09,23:47:59,06,09,1, 11.9,1,1, 3.699, 10486.576, 268.584, 52638.016 20/12/09,23:47:59,07,09,1, 11.9,1,1, 3.699, 10486.582, 268.587, 52637.942 20/12/09,23:47:59,08,09,1, 11.9,1,1, 3.699, 10486.582, 268.571, 52637.962 20/12/09,23:47:59,09,09,1, 11.9,1,1, 3.699, 10486.589, 268.582, 52637.983 20/12/09,23:47:59,10,09,1, 11.9,1,1, 3.699, 10486.554, 268.571, 52637.943 20/12/09,23:47:59,11,09,1, 11.9,1,1, 3.699, 10486.562, 268.577, 52637.978 20/12/09,23:47:59,12,09,1, 11.9,1,1, 3.699, 10486.587, 268.557, 52637.968 20/12/09,23:47:59,13,09,1, 11.9,1,1, 3.699, 10486.580, 268.560, 52637.951 20/12/09,23:47:59,14,09,1, 11.9,1,1, 3.699, 10486.595, 268.602, 52638.002 20/12/09,23:47:59,15,09,1, 11.9,1,1, 3.699, 10486.576, 268.558, 52637.669 20/12/09,23:47:59,16,09,1, 11.9,1,1, 3.699, 10486.564, 268.566, 52637.962 20/12/09,23:47:59,17,09,1, 11.9,1,1, 3.699, 10486.526, 268.571, 52638.037 20/12/09,23:47:59,18,09,1, 11.9,1,1, 3.699, 10486.553, 268.558, 52637.977 20/12/09,23:47:59,19,09,1, 11.9,1,1, 3.699, 10486.550, 268.557, 52637.981 20/12/09,23:48:00,00,09,1, 11.9,1,1, 3.698, 10486.547, 268.557, 52637.981 20/12/09,23:48:00,01,09,1, 11.9,1,1, 3.698, 10486.583, 268.541, 52637.947 20/12/09,23:48:00,02,09,1, 11.9,1,1, 3.698, 10486.599, 268.548, 52637.967 20/12/09,23:48:00,03,09,1, 11.9,1,1, 3.698, 10486.552, 268.546, 52638.142 20/12/09,23:48:00,04,09,1, 11.9,1,1, 3.698, 10486.554, 268.551, 52637.896 20/12/09,23:48:00,05,09,1, 11.9,1,1, 3.698, 10486.554, 268.521, 52637.912 20/12/09,23:48:00,06,09,1, 11.9,1,1, 3.698, 10486.566, 268.530, 52637.906 20/12/09,23:48:00,07,09,1, 11.9,1,1, 3.698, 10486.581, 268.550, 52637.927 20/12/09,23:48:00,08,09,1, 11.9,1,1, 3.698, 10486.587, 268.505, 52637.915 20/12/09,23:48:00,09,09,1, 11.9,1,1, 3.698, 10486.571, 268.493, 52637.922 20/12/09,23:48:00,10,09,1, 11.9,1,1, 3.698, 10486.579, 268.482, 52637.926 20/12/09,23:48:00,11,09,1, 11.9,1,1, 3.698, 10486.573, 268.515, 52637.897 20/12/09,23:48:00,12,09,1, 11.9,1,1, 3.698, 10486.573, 268.520, 52637.912 20/12/09,23:48:00,13,09,1, 11.9,1,1, 3.698, 10486.585, 268.465, 52637.908 20/12/09,23:48:00,14,09,1, 11.9,1,1, 3.698, 10486.591, 268.494, 52637.888 20/12/09,23:48:00,15,09,1, 11.9,1,1, 3.698, 10486.584, 268.477, 52637.926 20/12/09,23:48:00,16,09,1, 11.9,1,1, 3.698, 10486.594, 268.473, 52637.876 20/12/09,23:48:00,17,09,1, 11.9,1,1, 3.698, 10486.590, 268.457, 52637.899 20/12/09,23:48:00,18,09,1, 11.9,1,1, 3.698, 10486.582, 268.458, 52637.936 20/12/09,23:48:00,19,09,1, 11.9,1,1, 3.698, 10486.573, 268.451, 52637.878 20/12/09,23:48:01,00,09,1, 11.9,1,1, 3.699, 10486.572, 268.451, 52637.878 20/12/09,23:48:01,01,09,1, 11.9,1,1, 3.699, 10486.585, 268.436, 52637.918 20/12/09,23:48:01,02,09,1, 11.9,1,1, 3.699, 10486.598, 268.436, 52637.892 20/12/09,23:48:01,03,09,1, 11.9,1,1, 3.699, 10486.596, 268.426, 52637.877 20/12/09,23:48:01,04,09,1, 11.9,1,1, 3.699, 10486.596, 268.408, 52637.917 20/12/09,23:48:01,05,09,1, 11.9,1,1, 3.699, 10486.573, 268.394, 52637.860 20/12/09,23:48:01,06,09,1, 11.9,1,1, 3.699, 10486.590, 268.412, 52637.883 20/12/09,23:48:01,07,09,1, 11.9,1,1, 3.699, 10486.610, 268.402, 52637.851 20/12/09,23:48:01,08,09,1, 11.9,1,1, 3.699, 10486.600, 268.383, 52637.871 20/12/09,23:48:01,09,09,1, 11.9,1,1, 3.699, 10486.592, 268.354, 52637.858 20/12/09,23:48:01,10,09,1, 11.9,1,1, 3.699, 10486.621, 268.377, 52637.859 20/12/09,23:48:01,11,09,1, 11.9,1,1, 3.699, 10486.615, 268.340, 52637.846 20/12/09,23:48:01,12,09,1, 11.9,1,1, 3.699, 10486.597, 268.360, 52637.847 20/12/09,23:48:01,13,09,1, 11.9,1,1, 3.699, 10486.625, 268.364, 52637.862 20/12/09,23:48:01,14,09,1, 11.9,1,1, 3.699, 10486.616, 268.359, 52637.817 20/12/09,23:48:01,15,09,1, 11.9,1,1, 3.699, 10486.611, 268.361, 52637.844 20/12/09,23:48:01,16,09,1, 11.9,1,1, 3.699, 10486.598, 268.337, 52637.862 20/12/09,23:48:01,17,09,1, 11.9,1,1, 3.699, 10486.606, 268.330, 52637.842 20/12/09,23:48:01,18,09,1, 11.9,1,1, 3.699, 10486.607, 268.307, 52637.814 20/12/09,23:48:01,19,09,1, 11.9,1,1, 3.699, 10486.594, 268.295, 52637.796 20/12/09,23:48:02,00,09,1, 11.9,1,1, 3.698, 10486.588, 268.295, 52637.796 20/12/09,23:48:02,01,09,1, 11.9,1,1, 3.698, 10486.610, 268.296, 52637.795 20/12/09,23:48:02,02,09,1, 11.9,1,1, 3.698, 10486.610, 268.289, 52637.818 20/12/09,23:48:02,03,09,1, 11.9,1,1, 3.698, 10486.619, 268.262, 52637.828 20/12/09,23:48:02,04,09,1, 11.9,1,1, 3.698, 10486.640, 268.277, 52637.797 20/12/09,23:48:02,05,09,1, 11.9,1,1, 3.698, 10486.617, 268.276, 52637.770 20/12/09,23:48:02,06,09,1, 11.9,1,1, 3.698, 10486.613, 268.233, 52637.769 20/12/09,23:48:02,07,09,1, 11.9,1,1, 3.698, 10486.612, 268.254, 52637.780 20/12/09,23:48:02,08,09,1, 11.9,1,1, 3.698, 10486.637, 268.213, 52637.767 20/12/09,23:48:02,09,09,1, 11.9,1,1, 3.698, 10486.618, 268.227, 52637.771 20/12/09,23:48:02,10,09,1, 11.9,1,1, 3.698, 10486.611, 268.214, 52637.746 20/12/09,23:48:02,11,09,1, 11.9,1,1, 3.698, 10486.620, 268.210, 52637.771 20/12/09,23:48:02,12,09,1, 11.9,1,1, 3.698, 10486.623, 268.216, 52637.773 20/12/09,23:48:02,13,09,1, 11.9,1,1, 3.698, 10486.650, 268.199, 52637.759 20/12/09,23:48:02,14,09,1, 11.9,1,1, 3.698, 10486.632, 268.206, 52637.784 20/12/09,23:48:02,15,09,1, 11.9,1,1, 3.698, 10486.638, 268.197, 52637.762 20/12/09,23:48:02,16,09,1, 11.9,1,1, 3.698, 10486.649, 268.203, 52637.768 20/12/09,23:48:02,17,09,1, 11.9,1,1, 3.698, 10486.631, 268.210, 52637.797 20/12/09,23:48:02,18,09,1, 11.9,1,1, 3.698, 10486.627, 268.158, 52637.724 20/12/09,23:48:02,19,09,1, 11.9,1,1, 3.698, 10486.634, 268.165, 52637.715 20/12/09,23:48:03,00,10,1, 11.9,1,1, 3.697, 10486.630, 268.165, 52637.715 20/12/09,23:48:03,01,10,1, 11.9,1,1, 3.697, 10486.631, 268.158, 52637.760 20/12/09,23:48:03,02,10,1, 11.9,1,1, 3.697, 10486.664, 268.156, 52637.735 20/12/09,23:48:03,03,10,1, 11.9,1,1, 3.697, 10486.666, 268.143, 52637.707 20/12/09,23:48:03,04,10,1, 11.9,1,1, 3.697, 10486.659, 268.169, 52637.756 20/12/09,23:48:03,05,10,1, 11.9,1,1, 3.697, 10486.656, 268.150, 52637.730 20/12/09,23:48:03,06,10,1, 11.9,1,1, 3.697, 10486.667, 268.142, 52637.742 20/12/09,23:48:03,07,10,1, 11.9,1,1, 3.697, 10486.650, 268.140, 52637.754 20/12/09,23:48:03,08,10,1, 11.9,1,1, 3.697, 10486.665, 268.119, 52637.728 20/12/09,23:48:03,09,10,1, 11.9,1,1, 3.697, 10486.673, 268.108, 52637.737 20/12/09,23:48:03,10,10,1, 11.9,1,1, 3.697, 10486.677, 268.116, 52637.703 20/12/09,23:48:03,11,10,1, 11.9,1,1, 3.697, 10486.694, 268.123, 52637.730 20/12/09,23:48:03,12,10,1, 11.9,1,1, 3.697, 10486.696, 268.104, 52637.713 20/12/09,23:48:03,13,10,1, 11.9,1,1, 3.697, 10486.677, 268.095, 52637.731 20/12/09,23:48:03,14,10,1, 11.9,1,1, 3.697, 10486.678, 268.095, 52637.706 20/12/09,23:48:03,15,10,1, 11.9,1,1, 3.697, 10486.682, 268.067, 52637.717 20/12/09,23:48:03,16,10,1, 11.9,1,1, 3.697, 10486.690, 268.075, 52637.707 20/12/09,23:48:03,17,10,1, 11.9,1,1, 3.697, 10486.657, 268.066, 52637.663 20/12/09,23:48:03,18,10,1, 11.9,1,1, 3.697, 10486.745, 268.080, 52637.652 20/12/09,23:48:03,19,10,1, 11.9,1,1, 3.697, 10486.669, 268.084, 52637.709 20/12/09,23:48:04,00,10,1, 11.9,1,1, 3.698, 10486.664, 268.084, 52637.709 20/12/09,23:48:04,01,10,1, 11.9,1,1, 3.698, 10486.689, 268.064, 52637.738 20/12/09,23:48:04,02,10,1, 11.9,1,1, 3.698, 10486.699, 268.059, 52637.750 20/12/09,23:48:04,03,10,1, 11.9,1,1, 3.698, 10486.705, 268.033, 52637.708 20/12/09,23:48:04,04,10,1, 11.9,1,1, 3.698, 10486.702, 268.015, 52637.720 20/12/09,23:48:04,05,10,1, 11.9,1,1, 3.698, 10486.705, 268.035, 52637.713 20/12/09,23:48:04,06,10,1, 11.9,1,1, 3.698, 10486.705, 268.002, 52637.698 20/12/09,23:48:04,07,10,1, 11.9,1,1, 3.698, 10486.716, 267.992, 52637.694 20/12/09,23:48:04,08,10,1, 11.9,1,1, 3.698, 10486.709, 268.002, 52637.706 20/12/09,23:48:04,09,10,1, 11.9,1,1, 3.698, 10486.714, 268.004, 52637.664 20/12/09,23:48:04,10,10,1, 11.9,1,1, 3.698, 10486.724, 267.969, 52637.670 20/12/09,23:48:04,11,10,1, 11.9,1,1, 3.698, 10486.719, 267.978, 52637.707 20/12/09,23:48:04,12,10,1, 11.9,1,1, 3.698, 10486.701, 267.945, 52637.640 20/12/09,23:48:04,13,10,1, 11.9,1,1, 3.698, 10486.718, 267.969, 52637.648 20/12/09,23:48:04,14,10,1, 11.9,1,1, 3.698, 10486.732, 267.966, 52637.656 20/12/09,23:48:04,15,10,1, 11.9,1,1, 3.698, 10486.730, 267.957, 52637.690 20/12/09,23:48:04,16,10,1, 11.9,1,1, 3.698, 10486.730, 267.941, 52637.678 20/12/09,23:48:04,17,10,1, 11.9,1,1, 3.698, 10486.721, 267.944, 52637.627 20/12/09,23:48:04,18,10,1, 11.9,1,1, 3.698, 10486.707, 267.934, 52637.626 20/12/09,23:48:04,19,10,1, 11.9,1,1, 3.698, 10486.730, 267.919, 52637.628 20/12/09,23:48:05,00,10,1, 11.8,1,1, 3.700, 10486.722, 267.919, 52637.628 20/12/09,23:48:05,01,10,1, 11.8,1,1, 3.700, 10486.742, 267.921, 52637.633 20/12/09,23:48:05,02,10,1, 11.8,1,1, 3.700, 10486.730, 267.918, 52637.646 20/12/09,23:48:05,03,10,1, 11.8,1,1, 3.700, 10486.748, 267.905, 52637.611 20/12/09,23:48:05,04,10,1, 11.8,1,1, 3.700, 10486.739, 267.922, 52637.603 20/12/09,23:48:05,05,10,1, 11.8,1,1, 3.700, 10486.743, 267.890, 52637.622 20/12/09,23:48:05,06,10,1, 11.8,1,1, 3.700, 10486.735, 267.896, 52637.614 20/12/09,23:48:05,07,10,1, 11.8,1,1, 3.700, 10486.752, 267.881, 52637.612 20/12/09,23:48:05,08,10,1, 11.8,1,1, 3.700, 10486.760, 267.848, 52637.548 20/12/09,23:48:05,09,10,1, 11.8,1,1, 3.700, 10486.738, 267.865, 52637.622 20/12/09,23:48:05,10,10,1, 11.8,1,1, 3.700, 10486.728, 267.841, 52637.626 20/12/09,23:48:05,11,10,1, 11.8,1,1, 3.700, 10486.739, 267.850, 52637.593 20/12/09,23:48:05,12,10,1, 11.8,1,1, 3.700, 10486.722, 267.827, 52637.575 20/12/09,23:48:05,13,10,1, 11.8,1,1, 3.700, 10486.728, 267.830, 52637.738 20/12/09,23:48:05,14,10,1, 11.8,1,1, 3.700, 10486.771, 267.801, 52637.566 20/12/09,23:48:05,15,10,1, 11.8,1,1, 3.700, 10486.764, 267.813, 52637.556 20/12/09,23:48:05,16,10,1, 11.8,1,1, 3.700, 10486.756, 267.809, 52637.590 20/12/09,23:48:05,17,10,1, 11.8,1,1, 3.700, 10486.739, 267.793, 52637.570 20/12/09,23:48:05,18,10,1, 11.8,1,1, 3.700, 10486.755, 267.824, 52637.580 20/12/09,23:48:05,19,10,1, 11.8,1,1, 3.700, 10486.751, 267.787, 52637.531 20/12/09,23:48:06,00,10,1, 11.9,1,1, 3.703, 10486.747, 267.787, 52637.531 20/12/09,23:48:06,01,10,1, 11.9,1,1, 3.703, 10486.759, 267.756, 52637.588 20/12/09,23:48:06,02,10,1, 11.9,1,1, 3.703, 10486.752, 267.763, 52637.553 20/12/09,23:48:06,03,10,1, 11.9,1,1, 3.703, 10486.751, 267.758, 52637.570 20/12/09,23:48:06,04,10,1, 11.9,1,1, 3.703, 10486.741, 267.738, 52637.569 20/12/09,23:48:06,05,10,1, 11.9,1,1, 3.703, 10486.753, 267.708, 52637.588 20/12/09,23:48:06,06,10,1, 11.9,1,1, 3.703, 10486.761, 267.737, 52637.581 20/12/09,23:48:06,07,10,1, 11.9,1,1, 3.703, 10486.762, 267.737, 52637.571 20/12/09,23:48:06,08,10,1, 11.9,1,1, 3.703, 10486.751, 267.711, 52637.602 20/12/09,23:48:06,09,10,1, 11.9,1,1, 3.703, 10486.774, 267.718, 52637.579 20/12/09,23:48:06,10,10,1, 11.9,1,1, 3.703, 10486.768, 267.697, 52637.580 20/12/09,23:48:06,11,10,1, 11.9,1,1, 3.703, 10486.772, 267.691, 52637.520 20/12/09,23:48:06,12,10,1, 11.9,1,1, 3.703, 10486.770, 267.691, 52637.558 20/12/09,23:48:06,13,10,1, 11.9,1,1, 3.703, 10486.766, 267.685, 52637.565 20/12/09,23:48:06,14,10,1, 11.9,1,1, 3.703, 10486.761, 267.631, 52637.527 20/12/09,23:48:06,15,10,1, 11.9,1,1, 3.703, 10486.751, 267.675, 52637.561 20/12/09,23:48:06,16,10,1, 11.9,1,1, 3.703, 10486.775, 267.657, 52637.520 20/12/09,23:48:06,17,10,1, 11.9,1,1, 3.703, 10486.776, 267.662, 52637.481 20/12/09,23:48:06,18,10,1, 11.9,1,1, 3.703, 10486.737, 267.636, 52637.528 20/12/09,23:48:06,19,10,1, 11.9,1,1, 3.703, 10486.766, 267.647, 52637.521 20/12/09,23:48:07,00,10,1, 11.8,1,1, 3.699, 10486.764, 267.647, 52637.521 20/12/09,23:48:07,01,10,1, 11.8,1,1, 3.699, 10486.746, 267.615, 52637.497 20/12/09,23:48:07,02,10,1, 11.8,1,1, 3.699, 10486.760, 267.618, 52637.481 20/12/09,23:48:07,03,10,1, 11.8,1,1, 3.699, 10486.749, 267.603, 52637.512 20/12/09,23:48:07,04,10,1, 11.8,1,1, 3.699, 10486.763, 267.603, 52637.496 20/12/09,23:48:07,05,10,1, 11.8,1,1, 3.699, 10486.746, 267.617, 52637.493 20/12/09,23:48:07,06,10,1, 11.8,1,1, 3.699, 10486.761, 267.601, 52637.490 20/12/09,23:48:07,07,10,1, 11.8,1,1, 3.699, 10486.752, 267.573, 52637.481 20/12/09,23:48:07,08,10,1, 11.8,1,1, 3.699, 10486.767, 267.590, 52637.444 20/12/09,23:48:07,09,10,1, 11.8,1,1, 3.699, 10486.751, 267.551, 52637.483 20/12/09,23:48:07,10,10,1, 11.8,1,1, 3.699, 10486.752, 267.568, 52637.510 20/12/09,23:48:07,11,10,1, 11.8,1,1, 3.699, 10486.763, 267.566, 52637.512 20/12/09,23:48:07,12,10,1, 11.8,1,1, 3.699, 10486.756, 267.552, 52637.475 20/12/09,23:48:07,13,10,1, 11.8,1,1, 3.699, 10486.769, 267.550, 52637.510 20/12/09,23:48:07,14,10,1, 11.8,1,1, 3.699, 10486.763, 267.530, 52637.484 20/12/09,23:48:07,15,10,1, 11.8,1,1, 3.699, 10486.747, 267.535, 52637.455 20/12/09,23:48:07,16,10,1, 11.8,1,1, 3.699, 10486.748, 267.517, 52637.437 20/12/09,23:48:07,17,10,1, 11.8,1,1, 3.699, 10486.783, 267.524, 52637.431 20/12/09,23:48:07,18,10,1, 11.8,1,1, 3.699, 10486.763, 267.478, 52637.445 20/12/09,23:48:07,19,10,1, 11.8,1,1, 3.699, 10486.750, 267.523, 52637.430 20/12/09,23:48:08,00,10,1, 11.8,1,1, 3.697, 10486.747, 267.523, 52637.430 20/12/09,23:48:08,01,10,1, 11.8,1,1, 3.697, 10486.770, 267.501, 52637.412 20/12/09,23:48:08,02,10,1, 11.8,1,1, 3.697, 10486.750, 267.467, 52637.460 20/12/09,23:48:08,03,10,1, 11.8,1,1, 3.697, 10486.732, 267.470, 52637.443 20/12/09,23:48:08,04,10,1, 11.8,1,1, 3.697, 10486.761, 267.467, 52637.429 20/12/09,23:48:08,05,10,1, 11.8,1,1, 3.697, 10486.753, 267.461, 52637.416 20/12/09,23:48:08,06,10,1, 11.8,1,1, 3.697, 10486.740, 267.448, 52637.428 20/12/09,23:48:08,07,10,1, 11.8,1,1, 3.697, 10486.737, 267.434, 52637.420 20/12/09,23:48:08,08,10,1, 11.8,1,1, 3.697, 10486.729, 267.424, 52637.424 20/12/09,23:48:08,09,10,1, 11.8,1,1, 3.697, 10486.732, 267.411, 52637.447 20/12/09,23:48:08,10,10,1, 11.8,1,1, 3.697, 10486.733, 267.421, 52637.413 20/12/09,23:48:08,11,10,1, 11.8,1,1, 3.697, 10486.737, 267.419, 52637.405 20/12/09,23:48:08,12,10,1, 11.8,1,1, 3.697, 10486.740, 267.386, 52637.416 20/12/09,23:48:08,13,10,1, 11.8,1,1, 3.697, 10486.742, 267.404, 52637.403 20/12/09,23:48:08,14,10,1, 11.8,1,1, 3.697, 10486.732, 267.361, 52637.380 20/12/09,23:48:08,15,10,1, 11.8,1,1, 3.697, 10486.747, 267.372, 52637.292 20/12/09,23:48:08,16,10,1, 11.8,1,1, 3.697, 10486.753, 267.363, 52637.362 20/12/09,23:48:08,17,10,1, 11.8,1,1, 3.697, 10486.745, 267.348, 52637.379 20/12/09,23:48:08,18,10,1, 11.8,1,1, 3.697, 10486.731, 267.334, 52637.383 20/12/09,23:48:08,19,10,1, 11.8,1,1, 3.697, 10486.734, 267.377, 52637.349 20/12/09,23:48:09,00,10,1, 11.8,1,1, 3.699, 10486.730, 267.377, 52637.349 20/12/09,23:48:09,01,10,1, 11.8,1,1, 3.699, 10486.734, 267.342, 52637.352 20/12/09,23:48:09,02,10,1, 11.8,1,1, 3.699, 10486.727, 267.340, 52637.343 20/12/09,23:48:09,03,10,1, 11.8,1,1, 3.699, 10486.704, 267.313, 52637.350 20/12/09,23:48:09,04,10,1, 11.8,1,1, 3.699, 10486.724, 267.343, 52637.369 20/12/09,23:48:09,05,10,1, 11.8,1,1, 3.699, 10486.714, 267.335, 52637.419 20/12/09,23:48:09,06,10,1, 11.8,1,1, 3.699, 10486.712, 267.294, 52637.390 20/12/09,23:48:09,07,10,1, 11.8,1,1, 3.699, 10486.693, 267.277, 52637.376 20/12/09,23:48:09,08,10,1, 11.8,1,1, 3.699, 10486.722, 267.303, 52637.363 20/12/09,23:48:09,09,10,1, 11.8,1,1, 3.699, 10486.732, 267.262, 52637.394 20/12/09,23:48:09,10,10,1, 11.8,1,1, 3.699, 10486.712, 267.271, 52637.366 20/12/09,23:48:09,11,10,1, 11.8,1,1, 3.699, 10486.718, 267.260, 52637.367 20/12/09,23:48:09,12,10,1, 11.8,1,1, 3.699, 10486.711, 267.266, 52637.383 20/12/09,23:48:09,13,10,1, 11.8,1,1, 3.699, 10486.715, 267.243, 52637.372 20/12/09,23:48:09,14,10,1, 11.8,1,1, 3.699, 10486.702, 267.231, 52637.335 20/12/09,23:48:09,15,10,1, 11.8,1,1, 3.699, 10486.686, 267.251, 52637.336 20/12/09,23:48:09,16,10,1, 11.8,1,1, 3.699, 10486.680, 267.226, 52637.351 20/12/09,23:48:09,17,10,1, 11.8,1,1, 3.699, 10486.709, 267.252, 52637.402 20/12/09,23:48:09,18,10,1, 11.8,1,1, 3.699, 10486.684, 267.214, 52637.329 20/12/09,23:48:09,19,10,1, 11.8,1,1, 3.699, 10486.686, 267.220, 52637.334 20/12/09,23:48:10,00,10,1, 11.9,1,1, 3.702, 10486.680, 267.220, 52637.334 20/12/09,23:48:10,01,10,1, 11.9,1,1, 3.702, 10486.693, 267.223, 52637.358 20/12/09,23:48:10,02,10,1, 11.9,1,1, 3.702, 10486.681, 267.213, 52637.368 20/12/09,23:48:10,03,10,1, 11.9,1,1, 3.702, 10486.668, 267.218, 52637.355 20/12/09,23:48:10,04,10,1, 11.9,1,1, 3.702, 10486.660, 267.216, 52637.359 20/12/09,23:48:10,05,10,1, 11.9,1,1, 3.702, 10486.665, 267.207, 52637.369 20/12/09,23:48:10,06,10,1, 11.9,1,1, 3.702, 10486.670, 267.202, 52637.334 20/12/09,23:48:10,07,10,1, 11.9,1,1, 3.702, 10486.667, 267.199, 52637.325 20/12/09,23:48:10,08,10,1, 11.9,1,1, 3.702, 10486.658, 267.162, 52637.327 20/12/09,23:48:10,09,10,1, 11.9,1,1, 3.702, 10486.641, 267.173, 52637.331 20/12/09,23:48:10,10,10,1, 11.9,1,1, 3.702, 10486.661, 267.169, 52637.345 20/12/09,23:48:10,11,10,1, 11.9,1,1, 3.702, 10486.686, 267.181, 52637.379 20/12/09,23:48:10,12,10,1, 11.9,1,1, 3.702, 10486.661, 267.175, 52637.334 20/12/09,23:48:10,13,10,1, 11.9,1,1, 3.702, 10486.649, 267.167, 52637.338 20/12/09,23:48:10,14,10,1, 11.9,1,1, 3.702, 10486.657, 267.157, 52637.337 20/12/09,23:48:10,15,10,1, 11.9,1,1, 3.702, 10486.636, 267.167, 52637.342 20/12/09,23:48:10,16,10,1, 11.9,1,1, 3.702, 10486.641, 267.136, 52637.334 20/12/09,23:48:10,17,10,1, 11.9,1,1, 3.702, 10486.644, 267.143, 52637.332 20/12/09,23:48:10,18,10,1, 11.9,1,1, 3.702, 10486.615, 267.139, 52637.322 20/12/09,23:48:10,19,10,1, 11.9,1,1, 3.702, 10486.636, 267.143, 52637.295 20/12/09,23:48:11,00,10,1, 11.9,1,1, 3.702, 10486.630, 267.143, 52637.295 20/12/09,23:48:11,01,10,1, 11.9,1,1, 3.702, 10486.624, 267.121, 52637.283 20/12/09,23:48:11,02,10,1, 11.9,1,1, 3.702, 10486.618, 267.093, 52637.335 20/12/09,23:48:11,03,10,1, 11.9,1,1, 3.702, 10486.615, 267.111, 52637.287 20/12/09,23:48:11,04,10,1, 11.9,1,1, 3.702, 10486.623, 267.113, 52637.329 20/12/09,23:48:11,05,10,1, 11.9,1,1, 3.702, 10486.622, 267.105, 52637.280 20/12/09,23:48:11,06,10,1, 11.9,1,1, 3.702, 10486.627, 267.098, 52637.299 20/12/09,23:48:11,07,10,1, 11.9,1,1, 3.702, 10486.626, 267.097, 52637.315 20/12/09,23:48:11,08,10,1, 11.9,1,1, 3.702, 10486.610, 267.093, 52637.307 20/12/09,23:48:11,09,10,1, 11.9,1,1, 3.702, 10486.586, 267.087, 52637.333 20/12/09,23:48:11,10,10,1, 11.9,1,1, 3.702, 10486.605, 267.084, 52637.324 20/12/09,23:48:11,11,10,1, 11.9,1,1, 3.702, 10486.592, 267.070, 52637.310 20/12/09,23:48:11,12,10,1, 11.9,1,1, 3.702, 10486.584, 267.099, 52637.299 20/12/09,23:48:11,13,10,1, 11.9,1,1, 3.702, 10486.596, 267.070, 52637.263 20/12/09,23:48:11,14,10,1, 11.9,1,1, 3.702, 10486.605, 267.084, 52637.309 20/12/09,23:48:11,15,10,1, 11.9,1,1, 3.702, 10486.606, 267.035, 52637.265 20/12/09,23:48:11,16,10,1, 11.9,1,1, 3.702, 10486.576, 267.054, 52637.285 20/12/09,23:48:11,17,10,1, 11.9,1,1, 3.702, 10486.597, 267.047, 52637.314 20/12/09,23:48:11,18,10,1, 11.9,1,1, 3.702, 10486.604, 267.075, 52637.291 20/12/09,23:48:11,19,10,1, 11.9,1,1, 3.702, 10486.582, 267.056, 52637.300 20/12/09,23:48:12,00,10,1, 11.9,1,1, 3.701, 10486.580, 267.056, 52637.300 20/12/09,23:48:12,01,10,1, 11.9,1,1, 3.701, 10486.575, 267.063, 52637.271 20/12/09,23:48:12,02,10,1, 11.9,1,1, 3.701, 10486.586, 267.041, 52637.283 20/12/09,23:48:12,03,10,1, 11.9,1,1, 3.701, 10486.578, 267.042, 52637.269 20/12/09,23:48:12,04,10,1, 11.9,1,1, 3.701, 10486.567, 267.029, 52637.270 20/12/09,23:48:12,05,10,1, 11.9,1,1, 3.701, 10486.552, 267.015, 52637.245 20/12/09,23:48:12,06,10,1, 11.9,1,1, 3.701, 10486.550, 267.021, 52637.255 20/12/09,23:48:12,07,10,1, 11.9,1,1, 3.701, 10486.548, 267.029, 52637.280 20/12/09,23:48:12,08,10,1, 11.9,1,1, 3.701, 10486.552, 267.020, 52637.253 20/12/09,23:48:12,09,10,1, 11.9,1,1, 3.701, 10486.559, 267.025, 52637.294 20/12/09,23:48:12,10,10,1, 11.9,1,1, 3.701, 10486.536, 267.010, 52637.290 20/12/09,23:48:12,11,10,1, 11.9,1,1, 3.701, 10486.556, 266.992, 52637.283 20/12/09,23:48:12,12,10,1, 11.9,1,1, 3.701, 10486.530, 266.991, 52637.292 20/12/09,23:48:12,13,10,1, 11.9,1,1, 3.701, 10486.536, 266.981, 52637.276 20/12/09,23:48:12,14,10,1, 11.9,1,1, 3.701, 10486.542, 266.980, 52637.312 20/12/09,23:48:12,15,10,1, 11.9,1,1, 3.701, 10486.542, 266.981, 52637.310 20/12/09,23:48:12,16,10,1, 11.9,1,1, 3.701, 10486.546, 266.981, 52637.252 20/12/09,23:48:12,17,10,1, 11.9,1,1, 3.701, 10486.514, 266.924, 52637.222 20/12/09,23:48:12,18,10,1, 11.9,1,1, 3.701, 10486.530, 266.967, 52637.245 20/12/09,23:48:12,19,10,1, 11.9,1,1, 3.701, 10486.484, 266.958, 52637.239 20/12/09,23:48:13,00,10,1, 11.9,1,1, 3.701, 10486.480, 266.958, 52637.239 20/12/09,23:48:13,01,10,1, 11.9,1,1, 3.701, 10486.494, 266.939, 52637.233 20/12/09,23:48:13,02,10,1, 11.9,1,1, 3.701, 10486.502, 266.928, 52637.218 20/12/09,23:48:13,03,10,1, 11.9,1,1, 3.701, 10486.508, 266.946, 52637.209 20/12/09,23:48:13,04,10,1, 11.9,1,1, 3.701, 10486.502, 266.932, 52637.183 20/12/09,23:48:13,05,10,1, 11.9,1,1, 3.701, 10486.479, 266.912, 52637.136 20/12/09,23:48:13,06,10,1, 11.9,1,1, 3.701, 10486.497, 266.905, 52637.189 20/12/09,23:48:13,07,10,1, 11.9,1,1, 3.701, 10486.502, 266.912, 52637.182 20/12/09,23:48:13,08,10,1, 11.9,1,1, 3.701, 10486.515, 266.896, 52637.247 20/12/09,23:48:13,09,10,1, 11.9,1,1, 3.701, 10486.498, 266.891, 52637.220 20/12/09,23:48:13,10,10,1, 11.9,1,1, 3.701, 10486.475, 266.875, 52637.189 20/12/09,23:48:13,11,10,1, 11.9,1,1, 3.701, 10486.479, 266.876, 52637.174 20/12/09,23:48:13,12,10,1, 11.9,1,1, 3.701, 10486.454, 266.882, 52637.238 20/12/09,23:48:13,13,10,1, 11.9,1,1, 3.701, 10486.459, 266.860, 52637.217 20/12/09,23:48:13,14,10,1, 11.9,1,1, 3.701, 10486.474, 266.864, 52637.181 20/12/09,23:48:13,15,10,1, 11.9,1,1, 3.701, 10486.468, 266.840, 52637.182 20/12/09,23:48:13,16,10,1, 11.9,1,1, 3.701, 10486.463, 266.844, 52637.239 20/12/09,23:48:13,17,10,1, 11.9,1,1, 3.701, 10486.448, 266.825, 52637.190 20/12/09,23:48:13,18,10,1, 11.9,1,1, 3.701, 10486.447, 266.809, 52637.222 20/12/09,23:48:13,19,10,1, 11.9,1,1, 3.701, 10486.443, 266.812, 52637.198 20/12/09,23:48:14,00,10,1, 11.9,1,1, 3.696, 10486.438, 266.812, 52637.198 20/12/09,23:48:14,01,10,1, 11.9,1,1, 3.696, 10486.475, 266.805, 52637.150 20/12/09,23:48:14,02,10,1, 11.9,1,1, 3.696, 10486.446, 266.791, 52637.179 20/12/09,23:48:14,03,10,1, 11.9,1,1, 3.696, 10486.455, 266.777, 52637.200 20/12/09,23:48:14,04,10,1, 11.9,1,1, 3.696, 10486.457, 266.776, 52637.194 20/12/09,23:48:14,05,10,1, 11.9,1,1, 3.696, 10486.468, 266.800, 52637.185 20/12/09,23:48:14,06,10,1, 11.9,1,1, 3.696, 10486.437, 266.768, 52637.172 20/12/09,23:48:14,07,10,1, 11.9,1,1, 3.696, 10486.429, 266.761, 52637.199 20/12/09,23:48:14,08,10,1, 11.9,1,1, 3.696, 10486.456, 266.769, 52637.189 20/12/09,23:48:14,09,10,1, 11.9,1,1, 3.696, 10486.456, 266.757, 52637.198 20/12/09,23:48:14,10,10,1, 11.9,1,1, 3.696, 10486.444, 266.726, 52637.148 20/12/09,23:48:14,11,10,1, 11.9,1,1, 3.696, 10486.432, 266.734, 52637.173 20/12/09,23:48:14,12,10,1, 11.9,1,1, 3.696, 10486.456, 266.742, 52637.214 20/12/09,23:48:14,13,10,1, 11.9,1,1, 3.696, 10486.446, 266.724, 52637.174 20/12/09,23:48:14,14,10,1, 11.9,1,1, 3.696, 10486.401, 266.710, 52637.143 20/12/09,23:48:14,15,10,1, 11.9,1,1, 3.696, 10486.438, 266.695, 52637.215 20/12/09,23:48:14,16,10,1, 11.9,1,1, 3.696, 10486.420, 266.723, 52637.172 20/12/09,23:48:14,17,10,1, 11.9,1,1, 3.696, 10486.439, 266.684, 52637.195 20/12/09,23:48:14,18,10,1, 11.9,1,1, 3.696, 10486.409, 266.689, 52637.204 20/12/09,23:48:14,19,10,1, 11.9,1,1, 3.696, 10486.419, 266.671, 52637.190 20/12/09,23:48:15,00,10,1, 11.9,1,1, 3.700, 10486.413, 266.671, 52637.190 20/12/09,23:48:15,01,10,1, 11.9,1,1, 3.700, 10486.407, 266.677, 52637.182 20/12/09,23:48:15,02,10,1, 11.9,1,1, 3.700, 10486.404, 266.652, 52637.140 20/12/09,23:48:15,03,10,1, 11.9,1,1, 3.700, 10486.419, 266.668, 52637.205 20/12/09,23:48:15,04,10,1, 11.9,1,1, 3.700, 10486.396, 266.641, 52637.179 20/12/09,23:48:15,05,10,1, 11.9,1,1, 3.700, 10486.409, 266.642, 52637.192 20/12/09,23:48:15,06,10,1, 11.9,1,1, 3.700, 10486.405, 266.642, 52637.178 20/12/09,23:48:15,07,10,1, 11.9,1,1, 3.700, 10486.377, 266.646, 52637.215 20/12/09,23:48:15,08,10,1, 11.9,1,1, 3.700, 10486.379, 266.624, 52637.131 20/12/09,23:48:15,09,10,1, 11.9,1,1, 3.700, 10486.376, 266.634, 52637.147 20/12/09,23:48:15,10,10,1, 11.9,1,1, 3.700, 10486.360, 266.597, 52637.121 20/12/09,23:48:15,11,10,1, 11.9,1,1, 3.700, 10486.361, 266.623, 52637.170 20/12/09,23:48:15,12,10,1, 11.9,1,1, 3.700, 10486.380, 266.600, 52637.183 20/12/09,23:48:15,13,10,1, 11.9,1,1, 3.700, 10486.347, 266.585, 52637.175 20/12/09,23:48:15,14,10,1, 11.9,1,1, 3.700, 10486.368, 266.595, 52637.173 20/12/09,23:48:15,15,10,1, 11.9,1,1, 3.700, 10486.364, 266.609, 52637.231 20/12/09,23:48:15,16,10,1, 11.9,1,1, 3.700, 10486.358, 266.576, 52637.171 20/12/09,23:48:15,17,10,1, 11.9,1,1, 3.700, 10486.349, 266.598, 52637.202 20/12/09,23:48:15,18,10,1, 11.9,1,1, 3.700, 10486.361, 266.596, 52637.191 20/12/09,23:48:15,19,10,1, 11.9,1,1, 3.700, 10486.349, 266.577, 52637.190 20/12/09,23:48:16,00,10,1, 11.9,1,1, 3.701, 10486.346, 266.577, 52637.190 20/12/09,23:48:16,01,10,1, 11.9,1,1, 3.701, 10486.319, 266.571, 52637.210 20/12/09,23:48:16,02,10,1, 11.9,1,1, 3.701, 10486.329, 266.576, 52637.216 20/12/09,23:48:16,03,10,1, 11.9,1,1, 3.701, 10486.349, 266.622, 52637.219 20/12/09,23:48:16,04,10,1, 11.9,1,1, 3.701, 10486.343, 266.572, 52637.241 20/12/09,23:48:16,05,10,1, 11.9,1,1, 3.701, 10486.333, 266.586, 52637.212 20/12/09,23:48:16,06,10,1, 11.9,1,1, 3.701, 10486.352, 266.542, 52637.203 20/12/09,23:48:16,07,10,1, 11.9,1,1, 3.701, 10486.348, 266.587, 52637.217 20/12/09,23:48:16,08,10,1, 11.9,1,1, 3.701, 10486.324, 266.571, 52637.215 20/12/09,23:48:16,09,10,1, 11.9,1,1, 3.701, 10486.322, 266.581, 52637.247 20/12/09,23:48:16,10,10,1, 11.9,1,1, 3.701, 10486.326, 266.570, 52637.221 20/12/09,23:48:16,11,10,1, 11.9,1,1, 3.701, 10486.330, 266.560, 52637.227 20/12/09,23:48:16,12,10,1, 11.9,1,1, 3.701, 10486.316, 266.553, 52637.236 20/12/09,23:48:16,13,10,1, 11.9,1,1, 3.701, 10486.303, 266.553, 52637.205 20/12/09,23:48:16,14,10,1, 11.9,1,1, 3.701, 10486.320, 266.550, 52637.235 20/12/09,23:48:16,15,10,1, 11.9,1,1, 3.701, 10486.326, 266.572, 52637.294 20/12/09,23:48:16,16,10,1, 11.9,1,1, 3.701, 10486.271, 266.586, 52637.230 20/12/09,23:48:16,17,10,1, 11.9,1,1, 3.701, 10486.291, 266.570, 52637.248 20/12/09,23:48:16,18,10,1, 11.9,1,1, 3.701, 10486.308, 266.554, 52637.229 20/12/09,23:48:16,19,10,1, 11.9,1,1, 3.701, 10486.303, 266.539, 52637.285 20/12/09,23:48:17,00,10,1, 11.9,1,1, 3.699, 10486.296, 266.539, 52637.285 20/12/09,23:48:17,01,10,1, 11.9,1,1, 3.699, 10486.262, 266.557, 52637.227 20/12/09,23:48:17,02,10,1, 11.9,1,1, 3.699, 10486.299, 266.558, 52637.229 20/12/09,23:48:17,03,10,1, 11.9,1,1, 3.699, 10486.261, 266.536, 52637.229 20/12/09,23:48:17,04,10,1, 11.9,1,1, 3.699, 10486.251, 266.544, 52637.239 20/12/09,23:48:17,05,10,1, 11.9,1,1, 3.699, 10486.268, 266.563, 52637.253 20/12/09,23:48:17,06,10,1, 11.9,1,1, 3.699, 10486.219, 266.556, 52637.281 20/12/09,23:48:17,07,10,1, 11.9,1,1, 3.699, 10486.242, 266.554, 52637.285 20/12/09,23:48:17,08,10,1, 11.9,1,1, 3.699, 10486.201, 266.555, 52637.333 20/12/09,23:48:17,09,10,1, 11.9,1,1, 3.699, 10486.227, 266.557, 52637.262 20/12/09,23:48:17,10,10,1, 11.9,1,1, 3.699, 10486.244, 266.519, 52637.236 20/12/09,23:48:17,11,10,1, 11.9,1,1, 3.699, 10486.246, 266.539, 52637.276 20/12/09,23:48:17,12,10,1, 11.9,1,1, 3.699, 10486.222, 266.540, 52637.280 20/12/09,23:48:17,13,10,1, 11.9,1,1, 3.699, 10486.212, 266.554, 52637.280 20/12/09,23:48:17,14,10,1, 11.9,1,1, 3.699, 10486.214, 266.545, 52637.311 20/12/09,23:48:17,15,10,1, 11.9,1,1, 3.699, 10486.210, 266.506, 52637.264 20/12/09,23:48:17,16,10,1, 11.9,1,1, 3.699, 10486.221, 266.556, 52637.292 20/12/09,23:48:17,17,10,1, 11.9,1,1, 3.699, 10486.232, 266.547, 52637.266 20/12/09,23:48:17,18,10,1, 11.9,1,1, 3.699, 10486.204, 266.538, 52637.254 20/12/09,23:48:17,19,10,1, 11.9,1,1, 3.699, 10486.196, 266.544, 52637.305 20/12/09,23:48:18,00,10,1, 11.9,1,1, 3.698, 10486.188, 266.544, 52637.305 20/12/09,23:48:18,01,10,1, 11.9,1,1, 3.698, 10486.208, 266.550, 52637.298 20/12/09,23:48:18,02,10,1, 11.9,1,1, 3.698, 10486.173, 266.573, 52637.329 20/12/09,23:48:18,03,10,1, 11.9,1,1, 3.698, 10486.179, 266.564, 52637.300 20/12/09,23:48:18,04,10,1, 11.9,1,1, 3.698, 10486.198, 266.566, 52637.310 20/12/09,23:48:18,05,10,1, 11.9,1,1, 3.698, 10486.184, 266.576, 52637.314 20/12/09,23:48:18,06,10,1, 11.9,1,1, 3.698, 10486.156, 266.595, 52637.334 20/12/09,23:48:18,07,10,1, 11.9,1,1, 3.698, 10486.186, 266.582, 52637.338 20/12/09,23:48:18,08,10,1, 11.9,1,1, 3.698, 10486.186, 266.583, 52637.362 20/12/09,23:48:18,09,10,1, 11.9,1,1, 3.698, 10486.179, 266.567, 52637.383 20/12/09,23:48:18,10,10,1, 11.9,1,1, 3.698, 10486.188, 266.579, 52637.330 20/12/09,23:48:18,11,10,1, 11.9,1,1, 3.698, 10486.151, 266.577, 52637.338 20/12/09,23:48:18,12,10,1, 11.9,1,1, 3.698, 10486.186, 266.564, 52637.340 20/12/09,23:48:18,13,10,1, 11.9,1,1, 3.698, 10486.154, 266.560, 52637.365 20/12/09,23:48:18,14,10,1, 11.9,1,1, 3.698, 10486.136, 266.551, 52637.335 20/12/09,23:48:18,15,10,1, 11.9,1,1, 3.698, 10486.150, 266.557, 52637.339 20/12/09,23:48:18,16,10,1, 11.9,1,1, 3.698, 10486.170, 266.597, 52637.385 20/12/09,23:48:18,17,10,1, 11.9,1,1, 3.698, 10486.147, 266.580, 52637.332 20/12/09,23:48:18,18,10,1, 11.9,1,1, 3.698, 10486.135, 266.592, 52637.371 20/12/09,23:48:18,19,10,1, 11.9,1,1, 3.698, 10486.146, 266.579, 52637.357 20/12/09,23:48:19,00,10,1, 11.9,1,1, 3.700, 10486.146, 266.579, 52637.357 20/12/09,23:48:19,01,10,1, 11.9,1,1, 3.700, 10486.121, 266.552, 52637.357 20/12/09,23:48:19,02,10,1, 11.9,1,1, 3.700, 10486.155, 266.601, 52637.373 20/12/09,23:48:19,03,10,1, 11.9,1,1, 3.700, 10486.115, 266.592, 52637.368 20/12/09,23:48:19,04,10,1, 11.9,1,1, 3.700, 10486.115, 266.576, 52637.390 20/12/09,23:48:19,05,10,1, 11.9,1,1, 3.700, 10486.122, 266.572, 52637.393 20/12/09,23:48:19,06,10,1, 11.9,1,1, 3.700, 10486.094, 266.566, 52637.346 20/12/09,23:48:19,07,10,1, 11.9,1,1, 3.700, 10486.104, 266.574, 52637.338 20/12/09,23:48:19,08,10,1, 11.9,1,1, 3.700, 10486.092, 266.586, 52637.391 20/12/09,23:48:19,09,10,1, 11.9,1,1, 3.700, 10486.092, 266.563, 52637.400 20/12/09,23:48:19,10,10,1, 11.9,1,1, 3.700, 10486.100, 266.587, 52637.419 20/12/09,23:48:19,11,10,1, 11.9,1,1, 3.700, 10486.071, 266.578, 52637.400 20/12/09,23:48:19,12,10,1, 11.9,1,1, 3.700, 10486.095, 266.577, 52637.400 20/12/09,23:48:19,13,10,1, 11.9,1,1, 3.700, 10486.075, 266.580, 52637.415 20/12/09,23:48:19,14,10,1, 11.9,1,1, 3.700, 10486.080, 266.598, 52637.402 20/12/09,23:48:19,15,10,1, 11.9,1,1, 3.700, 10486.096, 266.586, 52637.441 20/12/09,23:48:19,16,10,1, 11.9,1,1, 3.700, 10486.068, 266.590, 52637.429 20/12/09,23:48:19,17,10,1, 11.9,1,1, 3.700, 10486.087, 266.594, 52637.442 20/12/09,23:48:19,18,10,1, 11.9,1,1, 3.700, 10486.068, 266.572, 52637.444 20/12/09,23:48:19,19,10,1, 11.9,1,1, 3.700, 10486.053, 266.573, 52637.446 20/12/09,23:48:20,00,10,1, 11.7,1,1, 3.698, 10486.046, 266.573, 52637.446 20/12/09,23:48:20,01,10,1, 11.7,1,1, 3.698, 10486.070, 266.608, 52637.447 20/12/09,23:48:20,02,10,1, 11.7,1,1, 3.698, 10486.047, 266.599, 52637.427 20/12/09,23:48:20,03,10,1, 11.7,1,1, 3.698, 10486.039, 266.566, 52637.487 20/12/09,23:48:20,04,10,1, 11.7,1,1, 3.698, 10486.027, 266.590, 52637.446 20/12/09,23:48:20,05,10,1, 11.7,1,1, 3.698, 10486.050, 266.584, 52637.444 20/12/09,23:48:20,06,10,1, 11.7,1,1, 3.698, 10486.053, 266.591, 52637.465 20/12/09,23:48:20,07,10,1, 11.7,1,1, 3.698, 10486.065, 266.603, 52637.493 20/12/09,23:48:20,08,10,1, 11.7,1,1, 3.698, 10486.042, 266.595, 52637.502 20/12/09,23:48:20,09,10,1, 11.7,1,1, 3.698, 10486.050, 266.587, 52637.478 20/12/09,23:48:20,10,10,1, 11.7,1,1, 3.698, 10486.045, 266.605, 52637.451 20/12/09,23:48:20,11,10,1, 11.7,1,1, 3.698, 10486.020, 266.603, 52637.432 20/12/09,23:48:20,12,10,1, 11.7,1,1, 3.698, 10486.016, 266.590, 52637.455 20/12/09,23:48:20,13,10,1, 11.7,1,1, 3.698, 10486.036, 266.629, 52637.483 20/12/09,23:48:20,14,10,1, 11.7,1,1, 3.698, 10486.027, 266.620, 52637.477 20/12/09,23:48:20,15,10,1, 11.7,1,1, 3.698, 10486.024, 266.625, 52637.485 20/12/09,23:48:20,16,10,1, 11.7,1,1, 3.698, 10486.015, 266.596, 52637.435 20/12/09,23:48:20,17,10,1, 11.7,1,1, 3.698, 10486.038, 266.595, 52637.443 20/12/09,23:48:20,18,10,1, 11.7,1,1, 3.698, 10486.030, 266.607, 52637.459 20/12/09,23:48:20,19,10,1, 11.7,1,1, 3.698, 10486.021, 266.610, 52637.459 20/12/09,23:48:21,00,10,1, 11.8,1,1, 3.701, 10486.013, 266.610, 52637.459 20/12/09,23:48:21,01,10,1, 11.8,1,1, 3.701, 10485.991, 266.610, 52637.465 20/12/09,23:48:21,02,10,1, 11.8,1,1, 3.701, 10485.999, 266.609, 52637.502 20/12/09,23:48:21,03,10,1, 11.8,1,1, 3.701, 10485.983, 266.623, 52637.453 20/12/09,23:48:21,04,10,1, 11.8,1,1, 3.701, 10486.001, 266.623, 52637.469 20/12/09,23:48:21,05,10,1, 11.8,1,1, 3.701, 10486.008, 266.613, 52637.497 20/12/09,23:48:21,06,10,1, 11.8,1,1, 3.701, 10486.002, 266.624, 52637.474 20/12/09,23:48:21,07,10,1, 11.8,1,1, 3.701, 10485.983, 266.635, 52637.467 20/12/09,23:48:21,08,10,1, 11.8,1,1, 3.701, 10486.004, 266.631, 52637.483 20/12/09,23:48:21,09,10,1, 11.8,1,1, 3.701, 10485.976, 266.652, 52637.519 20/12/09,23:48:21,10,10,1, 11.8,1,1, 3.701, 10485.962, 266.623, 52637.457 20/12/09,23:48:21,11,10,1, 11.8,1,1, 3.701, 10485.952, 266.643, 52637.738 20/12/09,23:48:21,12,10,1, 11.8,1,1, 3.701, 10486.009, 266.616, 52637.434 20/12/09,23:48:21,13,10,1, 11.8,1,1, 3.701, 10485.987, 266.623, 52637.409 20/12/09,23:48:21,14,10,1, 11.8,1,1, 3.701, 10485.992, 266.635, 52637.468 20/12/09,23:48:21,15,10,1, 11.8,1,1, 3.701, 10485.947, 266.625, 52637.474 20/12/09,23:48:21,16,10,1, 11.8,1,1, 3.701, 10485.942, 266.628, 52637.503 20/12/09,23:48:21,17,10,1, 11.8,1,1, 3.701, 10485.949, 266.655, 52637.488 20/12/09,23:48:21,18,10,1, 11.8,1,1, 3.701, 10485.941, 266.641, 52637.532 20/12/09,23:48:21,19,10,1, 11.8,1,1, 3.701, 10485.925, 266.653, 52637.500 20/12/09,23:48:22,00,10,1, 11.9,1,1, 3.702, 10485.921, 266.653, 52637.500 20/12/09,23:48:22,01,10,1, 11.9,1,1, 3.702, 10485.932, 266.662, 52637.509 20/12/09,23:48:22,02,10,1, 11.9,1,1, 3.702, 10485.939, 266.652, 52637.541 20/12/09,23:48:22,03,10,1, 11.9,1,1, 3.702, 10485.937, 266.629, 52637.500 20/12/09,23:48:22,04,10,1, 11.9,1,1, 3.702, 10485.954, 266.647, 52637.546 20/12/09,23:48:22,05,10,1, 11.9,1,1, 3.702, 10485.934, 266.646, 52637.526 20/12/09,23:48:22,06,10,1, 11.9,1,1, 3.702, 10485.956, 266.637, 52637.412 20/12/09,23:48:22,07,10,1, 11.9,1,1, 3.702, 10485.904, 266.637, 52637.632 20/12/09,23:48:22,08,10,1, 11.9,1,1, 3.702, 10485.909, 266.664, 52637.584 20/12/09,23:48:22,09,10,1, 11.9,1,1, 3.702, 10485.930, 266.659, 52637.578 20/12/09,23:48:22,10,10,1, 11.9,1,1, 3.702, 10485.919, 266.656, 52637.544 20/12/09,23:48:22,11,10,1, 11.9,1,1, 3.702, 10485.932, 266.651, 52637.547 20/12/09,23:48:22,12,10,1, 11.9,1,1, 3.702, 10485.909, 266.672, 52637.518 20/12/09,23:48:22,13,10,1, 11.9,1,1, 3.702, 10485.921, 266.641, 52637.474 20/12/09,23:48:22,14,10,1, 11.9,1,1, 3.702, 10485.878, 266.647, 52637.480 20/12/09,23:48:22,15,10,1, 11.9,1,1, 3.702, 10485.900, 266.620, 52637.443 20/12/09,23:48:22,16,10,1, 11.9,1,1, 3.702, 10485.890, 266.650, 52637.504 20/12/09,23:48:22,17,10,1, 11.9,1,1, 3.702, 10485.914, 266.633, 52637.527 20/12/09,23:48:22,18,10,1, 11.9,1,1, 3.702, 10485.880, 266.659, 52637.520 20/12/09,23:48:22,19,10,1, 11.9,1,1, 3.702, 10485.891, 266.646, 52637.515 20/12/09,23:48:23,00,10,1, 11.9,1,1, 3.702, 10485.888, 266.646, 52637.515 20/12/09,23:48:23,01,10,1, 11.9,1,1, 3.702, 10485.882, 266.675, 52637.460 20/12/09,23:48:23,02,10,1, 11.9,1,1, 3.702, 10485.895, 266.667, 52637.516 20/12/09,23:48:23,03,10,1, 11.9,1,1, 3.702, 10485.898, 266.664, 52637.513 20/12/09,23:48:23,04,10,1, 11.9,1,1, 3.702, 10485.834, 266.681, 52637.779 20/12/09,23:48:23,05,10,1, 11.9,1,1, 3.702, 10485.878, 266.664, 52637.496 20/12/09,23:48:23,06,10,1, 11.9,1,1, 3.702, 10485.869, 266.661, 52637.450 20/12/09,23:48:23,07,10,1, 11.9,1,1, 3.702, 10485.884, 266.648, 52637.489 20/12/09,23:48:23,08,10,1, 11.9,1,1, 3.702, 10485.867, 266.706, 52637.491 20/12/09,23:48:23,09,10,1, 11.9,1,1, 3.702, 10485.865, 266.673, 52637.483 20/12/09,23:48:23,10,10,1, 11.9,1,1, 3.702, 10485.854, 266.696, 52637.511 20/12/09,23:48:23,11,10,1, 11.9,1,1, 3.702, 10485.853, 266.690, 52637.559 20/12/09,23:48:23,12,10,1, 11.9,1,1, 3.702, 10485.828, 266.695, 52637.503 20/12/09,23:48:23,13,10,1, 11.9,1,1, 3.702, 10485.824, 266.714, 52637.530 20/12/09,23:48:23,14,10,1, 11.9,1,1, 3.702, 10485.864, 266.678, 52637.323 20/12/09,23:48:23,15,10,1, 11.9,1,1, 3.702, 10485.844, 266.697, 52637.474 20/12/09,23:48:23,16,10,1, 11.9,1,1, 3.702, 10485.824, 266.720, 52637.532 20/12/09,23:48:23,17,10,1, 11.9,1,1, 3.702, 10485.808, 266.700, 52637.511 20/12/09,23:48:23,18,10,1, 11.9,1,1, 3.702, 10485.812, 266.705, 52637.512 20/12/09,23:48:23,19,10,1, 11.9,1,1, 3.702, 10485.773, 266.727, 52637.550 20/12/09,23:48:24,00,10,1, 11.8,1,1, 3.701, 10485.771, 266.727, 52637.550 20/12/09,23:48:24,01,10,1, 11.8,1,1, 3.701, 10485.819, 266.720, 52637.601 20/12/09,23:48:24,02,10,1, 11.8,1,1, 3.701, 10485.778, 266.735, 52637.532 20/12/09,23:48:24,03,10,1, 11.8,1,1, 3.701, 10485.779, 266.749, 52637.503 20/12/09,23:48:24,04,10,1, 11.8,1,1, 3.701, 10485.766, 266.735, 52637.576 20/12/09,23:48:24,05,10,1, 11.8,1,1, 3.701, 10485.760, 266.747, 52637.596 20/12/09,23:48:24,06,10,1, 11.8,1,1, 3.701, 10485.756, 266.763, 52637.575 20/12/09,23:48:24,07,10,1, 11.8,1,1, 3.701, 10485.782, 266.764, 52637.609 20/12/09,23:48:24,08,10,1, 11.8,1,1, 3.701, 10485.728, 266.745, 52637.566 20/12/09,23:48:24,09,10,1, 11.8,1,1, 3.701, 10485.750, 266.753, 52637.569 20/12/09,23:48:24,10,10,1, 11.8,1,1, 3.701, 10485.764, 266.751, 52637.596 20/12/09,23:48:24,11,10,1, 11.8,1,1, 3.701, 10485.722, 266.768, 52637.551 20/12/09,23:48:24,12,10,1, 11.8,1,1, 3.701, 10485.733, 266.782, 52637.554 20/12/09,23:48:24,13,10,1, 11.8,1,1, 3.701, 10485.716, 266.781, 52637.578 20/12/09,23:48:24,14,10,1, 11.8,1,1, 3.701, 10485.706, 266.798, 52637.556 20/12/09,23:48:24,15,10,1, 11.8,1,1, 3.701, 10485.724, 266.779, 52637.592 20/12/09,23:48:24,16,10,1, 11.8,1,1, 3.701, 10485.733, 266.783, 52637.555 20/12/09,23:48:24,17,10,1, 11.8,1,1, 3.701, 10485.714, 266.825, 52637.572 20/12/09,23:48:24,18,10,1, 11.8,1,1, 3.701, 10485.728, 266.831, 52637.623 20/12/09,23:48:24,19,10,1, 11.8,1,1, 3.701, 10485.695, 266.828, 52637.576 20/12/09,23:48:25,00,10,1, 11.9,1,1, 3.700, 10485.687, 266.828, 52637.576 20/12/09,23:48:25,01,10,1, 11.9,1,1, 3.700, 10485.694, 266.827, 52637.571 20/12/09,23:48:25,02,10,1, 11.9,1,1, 3.700, 10485.689, 266.825, 52637.573 20/12/09,23:48:25,03,10,1, 11.9,1,1, 3.700, 10485.657, 266.819, 52637.597 20/12/09,23:48:25,04,10,1, 11.9,1,1, 3.700, 10485.686, 266.832, 52637.586 20/12/09,23:48:25,05,10,1, 11.9,1,1, 3.700, 10485.644, 266.843, 52637.601 20/12/09,23:48:25,06,10,1, 11.9,1,1, 3.700, 10485.669, 266.819, 52637.327 20/12/09,23:48:25,07,10,1, 11.9,1,1, 3.700, 10485.648, 266.886, 52637.562 20/12/09,23:48:25,08,10,1, 11.9,1,1, 3.700, 10485.603, 266.856, 52637.617 20/12/09,23:48:25,09,10,1, 11.9,1,1, 3.700, 10485.633, 266.879, 52637.604 20/12/09,23:48:25,10,10,1, 11.9,1,1, 3.700, 10485.605, 266.895, 52637.600 20/12/09,23:48:25,11,10,1, 11.9,1,1, 3.700, 10485.598, 266.884, 52637.574 20/12/09,23:48:25,12,10,1, 11.9,1,1, 3.700, 10485.624, 266.876, 52637.578 20/12/09,23:48:25,13,10,1, 11.9,1,1, 3.700, 10485.616, 266.889, 52637.616 20/12/09,23:48:25,14,10,1, 11.9,1,1, 3.700, 10485.589, 266.890, 52637.600 20/12/09,23:48:25,15,10,1, 11.9,1,1, 3.700, 10485.611, 266.898, 52637.607 20/12/09,23:48:25,16,10,1, 11.9,1,1, 3.700, 10485.596, 266.915, 52637.569 20/12/09,23:48:25,17,10,1, 11.9,1,1, 3.700, 10485.579, 266.898, 52637.583 20/12/09,23:48:25,18,10,1, 11.9,1,1, 3.700, 10485.574, 266.880, 52637.640 20/12/09,23:48:25,19,10,1, 11.9,1,1, 3.700, 10485.574, 266.916, 52637.904 20/12/09,23:48:26,00,10,1, 11.9,1,1, 3.702, 10485.570, 266.916, 52637.904 20/12/09,23:48:26,01,10,1, 11.9,1,1, 3.702, 10485.588, 266.915, 52637.536 20/12/09,23:48:26,02,10,1, 11.9,1,1, 3.702, 10485.551, 266.942, 52637.572 20/12/09,23:48:26,03,10,1, 11.9,1,1, 3.702, 10485.547, 266.945, 52637.585 20/12/09,23:48:26,04,10,1, 11.9,1,1, 3.702, 10485.547, 266.963, 52637.645 20/12/09,23:48:26,05,10,1, 11.9,1,1, 3.702, 10485.533, 266.965, 52637.636 20/12/09,23:48:26,06,10,1, 11.9,1,1, 3.702, 10485.506, 266.943, 52637.622 20/12/09,23:48:26,07,10,1, 11.9,1,1, 3.702, 10485.507, 266.947, 52637.590 20/12/09,23:48:26,08,10,1, 11.9,1,1, 3.702, 10485.473, 266.984, 52637.596 20/12/09,23:48:26,09,10,1, 11.9,1,1, 3.702, 10485.492, 266.974, 52637.589 20/12/09,23:48:26,10,10,1, 11.9,1,1, 3.702, 10485.509, 266.975, 52637.618 20/12/09,23:48:26,11,10,1, 11.9,1,1, 3.702, 10485.488, 266.988, 52637.750 20/12/09,23:48:26,12,10,1, 11.9,1,1, 3.702, 10485.481, 266.992, 52637.649 20/12/09,23:48:26,13,10,1, 11.9,1,1, 3.702, 10485.466, 266.995, 52637.678 20/12/09,23:48:26,14,10,1, 11.9,1,1, 3.702, 10485.458, 266.980, 52637.604 20/12/09,23:48:26,15,10,1, 11.9,1,1, 3.702, 10485.439, 267.016, 52637.663 20/12/09,23:48:26,16,10,1, 11.9,1,1, 3.702, 10485.467, 267.002, 52637.615 20/12/09,23:48:26,17,10,1, 11.9,1,1, 3.702, 10485.423, 267.011, 52637.603 20/12/09,23:48:26,18,10,1, 11.9,1,1, 3.702, 10485.421, 266.991, 52637.615 20/12/09,23:48:26,19,10,1, 11.9,1,1, 3.702, 10485.391, 267.048, 52637.622 20/12/09,23:48:27,00,10,1, 11.8,1,1, 3.699, 10485.387, 267.048, 52637.622 20/12/09,23:48:27,01,10,1, 11.8,1,1, 3.699, 10485.412, 267.025, 52637.617 20/12/09,23:48:27,02,10,1, 11.8,1,1, 3.699, 10485.383, 267.054, 52637.652 20/12/09,23:48:27,03,10,1, 11.8,1,1, 3.699, 10485.365, 267.037, 52637.623 20/12/09,23:48:27,04,10,1, 11.8,1,1, 3.699, 10485.375, 267.041, 52637.625 20/12/09,23:48:27,05,10,1, 11.8,1,1, 3.699, 10485.368, 267.038, 52637.628 20/12/09,23:48:27,06,10,1, 11.8,1,1, 3.699, 10485.358, 267.061, 52637.623 20/12/09,23:48:27,07,10,1, 11.8,1,1, 3.699, 10485.350, 267.056, 52637.602 20/12/09,23:48:27,08,10,1, 11.8,1,1, 3.699, 10485.333, 267.059, 52637.649 20/12/09,23:48:27,09,10,1, 11.8,1,1, 3.699, 10485.332, 267.087, 52637.649 20/12/09,23:48:27,10,10,1, 11.8,1,1, 3.699, 10485.300, 267.074, 52637.641 20/12/09,23:48:27,11,10,1, 11.8,1,1, 3.699, 10485.302, 267.099, 52637.673 20/12/09,23:48:27,12,10,1, 11.8,1,1, 3.699, 10485.327, 267.086, 52637.676 20/12/09,23:48:27,13,10,1, 11.8,1,1, 3.699, 10485.309, 267.077, 52637.663 20/12/09,23:48:27,14,10,1, 11.8,1,1, 3.699, 10485.268, 267.101, 52637.662 20/12/09,23:48:27,15,10,1, 11.8,1,1, 3.699, 10485.304, 267.103, 52637.662 20/12/09,23:48:27,16,10,1, 11.8,1,1, 3.699, 10485.298, 267.119, 52637.670 20/12/09,23:48:27,17,10,1, 11.8,1,1, 3.699, 10485.259, 267.140, 52637.658 20/12/09,23:48:27,18,10,1, 11.8,1,1, 3.699, 10485.268, 267.119, 52637.657 20/12/09,23:48:27,19,10,1, 11.8,1,1, 3.699, 10485.273, 267.132, 52637.638 20/12/09,23:48:28,00,10,1, 11.8,1,1, 3.701, 10485.270, 267.132, 52637.638 20/12/09,23:48:28,01,10,1, 11.8,1,1, 3.701, 10485.251, 267.145, 52637.636 20/12/09,23:48:28,02,10,1, 11.8,1,1, 3.701, 10485.249, 267.133, 52637.610 20/12/09,23:48:28,03,10,1, 11.8,1,1, 3.701, 10485.224, 267.135, 52637.611 20/12/09,23:48:28,04,10,1, 11.8,1,1, 3.701, 10485.207, 267.139, 52637.603 20/12/09,23:48:28,05,10,1, 11.8,1,1, 3.701, 10485.217, 267.139, 52637.627 20/12/09,23:48:28,06,10,1, 11.8,1,1, 3.701, 10485.200, 267.151, 52637.628 20/12/09,23:48:28,07,10,1, 11.8,1,1, 3.701, 10485.199, 267.160, 52637.636 20/12/09,23:48:28,08,10,1, 11.8,1,1, 3.701, 10485.180, 267.149, 52637.634 20/12/09,23:48:28,09,10,1, 11.8,1,1, 3.701, 10485.171, 267.173, 52637.620 20/12/09,23:48:28,10,10,1, 11.8,1,1, 3.701, 10485.165, 267.193, 52637.635 20/12/09,23:48:28,11,10,1, 11.8,1,1, 3.701, 10485.159, 267.179, 52637.573 20/12/09,23:48:28,12,10,1, 11.8,1,1, 3.701, 10485.159, 267.197, 52637.610 20/12/09,23:48:28,13,10,1, 11.8,1,1, 3.701, 10485.172, 267.184, 52637.613 20/12/09,23:48:28,14,10,1, 11.8,1,1, 3.701, 10485.151, 267.184, 52637.618 20/12/09,23:48:28,15,10,1, 11.8,1,1, 3.701, 10485.147, 267.193, 52637.645 20/12/09,23:48:28,16,10,1, 11.8,1,1, 3.701, 10485.135, 267.180, 52637.612 20/12/09,23:48:28,17,10,1, 11.8,1,1, 3.701, 10485.134, 267.211, 52637.616 20/12/09,23:48:28,18,10,1, 11.8,1,1, 3.701, 10485.157, 267.217, 52637.630 20/12/09,23:48:28,19,10,1, 11.8,1,1, 3.701, 10485.131, 267.210, 52637.649 20/12/09,23:48:29,00,10,1, 11.9,1,1, 3.700, 10485.128, 267.210, 52637.649 20/12/09,23:48:29,01,10,1, 11.9,1,1, 3.700, 10485.133, 267.229, 52637.684 20/12/09,23:48:29,02,10,1, 11.9,1,1, 3.700, 10485.131, 267.215, 52637.625 20/12/09,23:48:29,03,10,1, 11.9,1,1, 3.700, 10485.130, 267.231, 52637.638 20/12/09,23:48:29,04,10,1, 11.9,1,1, 3.700, 10485.107, 267.227, 52637.630 20/12/09,23:48:29,05,10,1, 11.9,1,1, 3.700, 10485.109, 267.248, 52637.651 20/12/09,23:48:29,06,10,1, 11.9,1,1, 3.700, 10485.115, 267.234, 52637.633 20/12/09,23:48:29,07,10,1, 11.9,1,1, 3.700, 10485.087, 267.231, 52637.622 20/12/09,23:48:29,08,10,1, 11.9,1,1, 3.700, 10485.088, 267.254, 52637.657 20/12/09,23:48:29,09,10,1, 11.9,1,1, 3.700, 10485.071, 267.245, 52637.640 20/12/09,23:48:29,10,10,1, 11.9,1,1, 3.700, 10485.070, 267.265, 52637.648 20/12/09,23:48:29,11,10,1, 11.9,1,1, 3.700, 10485.070, 267.273, 52637.650 20/12/09,23:48:29,12,10,1, 11.9,1,1, 3.700, 10485.047, 267.272, 52637.673 20/12/09,23:48:29,13,10,1, 11.9,1,1, 3.700, 10485.043, 267.257, 52637.654 20/12/09,23:48:29,14,10,1, 11.9,1,1, 3.700, 10485.052, 267.287, 52637.663 20/12/09,23:48:29,15,10,1, 11.9,1,1, 3.700, 10485.059, 267.266, 52637.706 20/12/09,23:48:29,16,10,1, 11.9,1,1, 3.700, 10485.073, 267.262, 52637.658 20/12/09,23:48:29,17,10,1, 11.9,1,1, 3.700, 10485.043, 267.266, 52637.681 20/12/09,23:48:29,18,10,1, 11.9,1,1, 3.700, 10485.044, 267.270, 52637.657 20/12/09,23:48:29,19,10,1, 11.9,1,1, 3.700, 10485.025, 267.285, 52637.653 20/12/09,23:48:30,00,10,1, 11.9,1,1, 3.700, 10485.020, 267.285, 52637.653 20/12/09,23:48:30,01,10,1, 11.9,1,1, 3.700, 10485.014, 267.286, 52637.676 20/12/09,23:48:30,02,10,1, 11.9,1,1, 3.700, 10485.005, 267.301, 52637.825 20/12/09,23:48:30,03,10,1, 11.9,1,1, 3.700, 10485.015, 267.301, 52637.703 20/12/09,23:48:30,04,10,1, 11.9,1,1, 3.700, 10485.015, 267.303, 52637.711 20/12/09,23:48:30,05,10,1, 11.9,1,1, 3.700, 10485.021, 267.291, 52637.685 20/12/09,23:48:30,06,10,1, 11.9,1,1, 3.700, 10485.015, 267.297, 52637.701 20/12/09,23:48:30,07,10,1, 11.9,1,1, 3.700, 10485.027, 267.304, 52637.680 20/12/09,23:48:30,08,10,1, 11.9,1,1, 3.700, 10485.014, 267.305, 52637.655 20/12/09,23:48:30,09,10,1, 11.9,1,1, 3.700, 10484.982, 267.307, 52637.645 20/12/09,23:48:30,10,10,1, 11.9,1,1, 3.700, 10485.002, 267.323, 52637.529 20/12/09,23:48:30,11,10,1, 11.9,1,1, 3.700, 10484.956, 267.350, 52637.702 20/12/09,23:48:30,12,10,1, 11.9,1,1, 3.700, 10484.975, 267.321, 52637.741 20/12/09,23:48:30,13,10,1, 11.9,1,1, 3.700, 10484.978, 267.336, 52637.707 20/12/09,23:48:30,14,10,1, 11.9,1,1, 3.700, 10484.958, 267.346, 52637.670 20/12/09,23:48:30,15,10,1, 11.9,1,1, 3.700, 10484.954, 267.329, 52637.685 20/12/09,23:48:30,16,10,1, 11.9,1,1, 3.700, 10484.982, 267.302, 52637.662 20/12/09,23:48:30,17,10,1, 11.9,1,1, 3.700, 10484.967, 267.324, 52637.691 20/12/09,23:48:30,18,10,1, 11.9,1,1, 3.700, 10484.946, 267.325, 52637.643 20/12/09,23:48:30,19,10,1, 11.9,1,1, 3.700, 10484.976, 267.355, 52637.690 20/12/09,23:48:31,00,10,1, 11.9,1,1, 3.700, 10484.970, 267.355, 52637.690 20/12/09,23:48:31,01,10,1, 11.9,1,1, 3.700, 10484.944, 267.341, 52637.676 20/12/09,23:48:31,02,10,1, 11.9,1,1, 3.700, 10484.931, 267.350, 52637.716 20/12/09,23:48:31,03,10,1, 11.9,1,1, 3.700, 10484.922, 267.348, 52637.702 20/12/09,23:48:31,04,10,1, 11.9,1,1, 3.700, 10484.938, 267.348, 52637.693 20/12/09,23:48:31,05,10,1, 11.9,1,1, 3.700, 10484.922, 267.343, 52637.703 20/12/09,23:48:31,06,10,1, 11.9,1,1, 3.700, 10484.931, 267.347, 52637.578 20/12/09,23:48:31,07,10,1, 11.9,1,1, 3.700, 10484.920, 267.378, 52637.775 20/12/09,23:48:31,08,10,1, 11.9,1,1, 3.700, 10484.892, 267.408, 52637.805 20/12/09,23:48:31,09,10,1, 11.9,1,1, 3.700, 10484.907, 267.364, 52637.776 20/12/09,23:48:31,10,10,1, 11.9,1,1, 3.700, 10484.890, 267.382, 52637.760 20/12/09,23:48:31,11,10,1, 11.9,1,1, 3.700, 10484.908, 267.373, 52637.732 20/12/09,23:48:31,12,10,1, 11.9,1,1, 3.700, 10484.891, 267.382, 52637.590 20/12/09,23:48:31,13,10,1, 11.9,1,1, 3.700, 10484.865, 267.386, 52637.785 20/12/09,23:48:31,14,10,1, 11.9,1,1, 3.700, 10484.887, 267.400, 52637.787 20/12/09,23:48:31,15,10,1, 11.9,1,1, 3.700, 10484.883, 267.406, 52637.788 20/12/09,23:48:31,16,10,1, 11.9,1,1, 3.700, 10484.855, 267.425, 52637.766 20/12/09,23:48:31,17,10,1, 11.9,1,1, 3.700, 10484.866, 267.411, 52637.775 20/12/09,23:48:31,18,10,1, 11.9,1,1, 3.700, 10484.858, 267.402, 52637.762 20/12/09,23:48:31,19,10,1, 11.9,1,1, 3.700, 10484.880, 267.440, 52637.805 20/12/09,23:48:32,00,10,1, 11.8,1,1, 3.706, 10484.878, 267.440, 52637.805 20/12/09,23:48:32,01,10,1, 11.8,1,1, 3.706, 10484.874, 267.409, 52637.764 20/12/09,23:48:32,02,10,1, 11.8,1,1, 3.706, 10484.836, 267.409, 52637.777 20/12/09,23:48:32,03,10,1, 11.8,1,1, 3.706, 10484.838, 267.431, 52637.786 20/12/09,23:48:32,04,10,1, 11.8,1,1, 3.706, 10484.839, 267.430, 52637.807 20/12/09,23:48:32,05,10,1, 11.8,1,1, 3.706, 10484.832, 267.447, 52637.789 20/12/09,23:48:32,06,10,1, 11.8,1,1, 3.706, 10484.811, 267.419, 52637.795 20/12/09,23:48:32,07,10,1, 11.8,1,1, 3.706, 10484.808, 267.457, 52637.755 20/12/09,23:48:32,08,10,1, 11.8,1,1, 3.706, 10484.803, 267.468, 52637.793 20/12/09,23:48:32,09,10,1, 11.8,1,1, 3.706, 10484.797, 267.446, 52637.775 20/12/09,23:48:32,10,10,1, 11.8,1,1, 3.706, 10484.782, 267.469, 52637.799 20/12/09,23:48:32,11,10,1, 11.8,1,1, 3.706, 10484.762, 267.463, 52637.784 20/12/09,23:48:32,12,10,1, 11.8,1,1, 3.706, 10484.779, 267.469, 52637.815 20/12/09,23:48:32,13,10,1, 11.8,1,1, 3.706, 10484.781, 267.473, 52637.802 20/12/09,23:48:32,14,10,1, 11.8,1,1, 3.706, 10484.766, 267.482, 52637.849 20/12/09,23:48:32,15,10,1, 11.8,1,1, 3.706, 10484.783, 267.492, 52637.856 20/12/09,23:48:32,16,10,1, 11.8,1,1, 3.706, 10484.761, 267.464, 52637.786 20/12/09,23:48:32,17,10,1, 11.8,1,1, 3.706, 10484.740, 267.482, 52637.784 20/12/09,23:48:32,18,10,1, 11.8,1,1, 3.706, 10484.767, 267.492, 52637.799 20/12/09,23:48:32,19,10,1, 11.8,1,1, 3.706, 10484.750, 267.517, 52637.797 20/12/09,23:48:33,00,10,1, 11.8,1,1, 3.700, 10484.744, 267.517, 52637.797 20/12/09,23:48:33,01,10,1, 11.8,1,1, 3.700, 10484.744, 267.537, 52637.814 20/12/09,23:48:33,02,10,1, 11.8,1,1, 3.700, 10484.727, 267.504, 52637.774 20/12/09,23:48:33,03,10,1, 11.8,1,1, 3.700, 10484.715, 267.500, 52637.786 20/12/09,23:48:33,04,10,1, 11.8,1,1, 3.700, 10484.697, 267.525, 52637.808 20/12/09,23:48:33,05,10,1, 11.8,1,1, 3.700, 10484.701, 267.552, 52637.838 20/12/09,23:48:33,06,10,1, 11.8,1,1, 3.700, 10484.693, 267.549, 52637.799 20/12/09,23:48:33,07,10,1, 11.8,1,1, 3.700, 10484.690, 267.563, 52637.862 20/12/09,23:48:33,08,10,1, 11.8,1,1, 3.700, 10484.686, 267.541, 52637.815 20/12/09,23:48:33,09,10,1, 11.8,1,1, 3.700, 10484.646, 267.556, 52637.845 20/12/09,23:48:33,10,10,1, 11.8,1,1, 3.700, 10484.640, 267.565, 52637.882 20/12/09,23:48:33,11,10,1, 11.8,1,1, 3.700, 10484.641, 267.579, 52637.844 20/12/09,23:48:33,12,10,1, 11.8,1,1, 3.700, 10484.626, 267.566, 52637.840 20/12/09,23:48:33,13,10,1, 11.8,1,1, 3.700, 10484.637, 267.599, 52637.862 20/12/09,23:48:33,14,10,1, 11.8,1,1, 3.700, 10484.623, 267.593, 52637.870 20/12/09,23:48:33,15,10,1, 11.8,1,1, 3.700, 10484.612, 267.603, 52637.846 20/12/09,23:48:33,16,10,1, 11.8,1,1, 3.700, 10484.599, 267.603, 52637.863 20/12/09,23:48:33,17,10,1, 11.8,1,1, 3.700, 10484.592, 267.606, 52637.888 20/12/09,23:48:33,18,10,1, 11.8,1,1, 3.700, 10484.581, 267.615, 52637.896 20/12/09,23:48:33,19,10,1, 11.8,1,1, 3.700, 10484.561, 267.607, 52637.884 20/12/09,23:48:34,00,10,1, 11.9,1,1, 3.703, 10484.561, 267.607, 52637.884 20/12/09,23:48:34,01,10,1, 11.9,1,1, 3.703, 10484.559, 267.613, 52637.898 20/12/09,23:48:34,02,10,1, 11.9,1,1, 3.703, 10484.532, 267.628, 52637.896 20/12/09,23:48:34,03,10,1, 11.9,1,1, 3.703, 10484.559, 267.638, 52637.910 20/12/09,23:48:34,04,10,1, 11.9,1,1, 3.703, 10484.555, 267.648, 52637.887 20/12/09,23:48:34,05,10,1, 11.9,1,1, 3.703, 10484.543, 267.657, 52637.929 20/12/09,23:48:34,06,10,1, 11.9,1,1, 3.703, 10484.517, 267.651, 52637.893 20/12/09,23:48:34,07,10,1, 11.9,1,1, 3.703, 10484.515, 267.665, 52637.893 20/12/09,23:48:34,08,10,1, 11.9,1,1, 3.703, 10484.527, 267.666, 52637.898 20/12/09,23:48:34,09,10,1, 11.9,1,1, 3.703, 10484.521, 267.664, 52637.911 20/12/09,23:48:34,10,10,1, 11.9,1,1, 3.703, 10484.490, 267.668, 52637.926 20/12/09,23:48:34,11,10,1, 11.9,1,1, 3.703, 10484.473, 267.670, 52637.949 20/12/09,23:48:34,12,10,1, 11.9,1,1, 3.703, 10484.459, 267.691, 52637.922 20/12/09,23:48:34,13,10,1, 11.9,1,1, 3.703, 10484.481, 267.665, 52637.912 20/12/09,23:48:34,14,10,1, 11.9,1,1, 3.703, 10484.470, 267.667, 52637.947 20/12/09,23:48:34,15,10,1, 11.9,1,1, 3.703, 10484.467, 267.680, 52637.931 20/12/09,23:48:34,16,10,1, 11.9,1,1, 3.703, 10484.462, 267.674, 52637.896 20/12/09,23:48:34,17,10,1, 11.9,1,1, 3.703, 10484.427, 267.677, 52637.930 20/12/09,23:48:34,18,10,1, 11.9,1,1, 3.703, 10484.420, 267.671, 52637.957 20/12/09,23:48:34,19,10,1, 11.9,1,1, 3.703, 10484.427, 267.687, 52637.934 20/12/09,23:48:35,00,10,1, 11.9,1,1, 3.700, 10484.419, 267.687, 52637.934 20/12/09,23:48:35,01,10,1, 11.9,1,1, 3.700, 10484.428, 267.711, 52637.962 20/12/09,23:48:35,02,10,1, 11.9,1,1, 3.700, 10484.413, 267.704, 52637.949 20/12/09,23:48:35,03,10,1, 11.9,1,1, 3.700, 10484.375, 267.685, 52637.939 20/12/09,23:48:35,04,10,1, 11.9,1,1, 3.700, 10484.379, 267.702, 52637.928 20/12/09,23:48:35,05,10,1, 11.9,1,1, 3.700, 10484.377, 267.699, 52637.923 20/12/09,23:48:35,06,10,1, 11.9,1,1, 3.700, 10484.372, 267.731, 52637.959 20/12/09,23:48:35,07,10,1, 11.9,1,1, 3.700, 10484.372, 267.704, 52637.946 20/12/09,23:48:35,08,10,1, 11.9,1,1, 3.700, 10484.370, 267.731, 52637.945 20/12/09,23:48:35,09,10,1, 11.9,1,1, 3.700, 10484.347, 267.735, 52637.985 20/12/09,23:48:35,10,10,1, 11.9,1,1, 3.700, 10484.354, 267.706, 52637.990 20/12/09,23:48:35,11,10,1, 11.9,1,1, 3.700, 10484.361, 267.713, 52637.957 20/12/09,23:48:35,12,10,1, 11.9,1,1, 3.700, 10484.336, 267.718, 52637.924 20/12/09,23:48:35,13,10,1, 11.9,1,1, 3.700, 10484.326, 267.736, 52637.968 20/12/09,23:48:35,14,10,1, 11.9,1,1, 3.700, 10484.334, 267.756, 52637.969 20/12/09,23:48:35,15,10,1, 11.9,1,1, 3.700, 10484.320, 267.744, 52637.956 20/12/09,23:48:35,16,10,1, 11.9,1,1, 3.700, 10484.288, 267.758, 52637.968 20/12/09,23:48:35,17,10,1, 11.9,1,1, 3.700, 10484.306, 267.757, 52637.952 20/12/09,23:48:35,18,10,1, 11.9,1,1, 3.700, 10484.290, 267.757, 52637.963 20/12/09,23:48:35,19,10,1, 11.9,1,1, 3.700, 10484.283, 267.750, 52637.967 20/12/09,23:48:36,00,10,1, 11.9,1,1, 3.701, 10484.277, 267.750, 52637.967 20/12/09,23:48:36,01,10,1, 11.9,1,1, 3.701, 10484.289, 267.767, 52637.935 20/12/09,23:48:36,02,10,1, 11.9,1,1, 3.701, 10484.272, 267.776, 52637.978 20/12/09,23:48:36,03,10,1, 11.9,1,1, 3.701, 10484.259, 267.781, 52637.948 20/12/09,23:48:36,04,10,1, 11.9,1,1, 3.701, 10484.266, 267.796, 52637.974 20/12/09,23:48:36,05,10,1, 11.9,1,1, 3.701, 10484.249, 267.785, 52637.948 20/12/09,23:48:36,06,10,1, 11.9,1,1, 3.701, 10484.246, 267.788, 52637.971 20/12/09,23:48:36,07,10,1, 11.9,1,1, 3.701, 10484.254, 267.815, 52637.972 20/12/09,23:48:36,08,10,1, 11.9,1,1, 3.701, 10484.232, 267.811, 52637.945 20/12/09,23:48:36,09,10,1, 11.9,1,1, 3.701, 10484.200, 267.792, 52637.965 20/12/09,23:48:36,10,10,1, 11.9,1,1, 3.701, 10484.224, 267.817, 52637.974 20/12/09,23:48:36,11,10,1, 11.9,1,1, 3.701, 10484.226, 267.791, 52637.974 20/12/09,23:48:36,12,10,1, 11.9,1,1, 3.701, 10484.213, 267.821, 52637.957 20/12/09,23:48:36,13,10,1, 11.9,1,1, 3.701, 10484.231, 267.799, 52637.986 20/12/09,23:48:36,14,10,1, 11.9,1,1, 3.701, 10484.208, 267.820, 52637.961 20/12/09,23:48:36,15,10,1, 11.9,1,1, 3.701, 10484.196, 267.803, 52637.999 20/12/09,23:48:36,16,10,1, 11.9,1,1, 3.701, 10484.193, 267.789, 52637.932 20/12/09,23:48:36,17,10,1, 11.9,1,1, 3.701, 10484.172, 267.798, 52637.949 20/12/09,23:48:36,18,10,1, 11.9,1,1, 3.701, 10484.176, 267.787, 52637.959 20/12/09,23:48:36,19,10,1, 11.9,1,1, 3.701, 10484.181, 267.826, 52637.993 20/12/09,23:48:37,00,10,1, 11.9,1,1, 3.699, 10484.177, 267.826, 52637.993 20/12/09,23:48:37,01,10,1, 11.9,1,1, 3.699, 10484.167, 267.810, 52637.986 20/12/09,23:48:37,02,10,1, 11.9,1,1, 3.699, 10484.161, 267.818, 52638.006 20/12/09,23:48:37,03,10,1, 11.9,1,1, 3.699, 10484.154, 267.800, 52637.958 20/12/09,23:48:37,04,10,1, 11.9,1,1, 3.699, 10484.137, 267.822, 52637.983 20/12/09,23:48:37,05,10,1, 11.9,1,1, 3.699, 10484.126, 267.804, 52637.953 20/12/09,23:48:37,06,10,1, 11.9,1,1, 3.699, 10484.129, 267.809, 52637.938 20/12/09,23:48:37,07,10,1, 11.9,1,1, 3.699, 10484.173, 267.822, 52638.083 20/12/09,23:48:37,08,10,1, 11.9,1,1, 3.699, 10484.057, 267.806, 52637.911 20/12/09,23:48:37,09,10,1, 11.9,1,1, 3.699, 10484.071, 267.846, 52637.980 20/12/09,23:48:37,10,10,1, 11.9,1,1, 3.699, 10484.077, 267.835, 52637.986 20/12/09,23:48:37,11,10,1, 11.9,1,1, 3.699, 10484.084, 267.846, 52637.945 20/12/09,23:48:37,12,10,1, 11.9,1,1, 3.699, 10484.078, 267.820, 52637.954 20/12/09,23:48:37,13,10,1, 11.9,1,1, 3.699, 10484.065, 267.831, 52637.941 20/12/09,23:48:37,14,10,1, 11.9,1,1, 3.699, 10484.081, 267.811, 52637.913 20/12/09,23:48:37,15,10,1, 11.9,1,1, 3.699, 10484.082, 267.829, 52637.911 20/12/09,23:48:37,16,10,1, 11.9,1,1, 3.699, 10484.078, 267.802, 52637.926 20/12/09,23:48:37,17,10,1, 11.9,1,1, 3.699, 10484.056, 267.821, 52637.937 20/12/09,23:48:37,18,10,1, 11.9,1,1, 3.699, 10484.027, 267.822, 52637.922 20/12/09,23:48:37,19,10,1, 11.9,1,1, 3.699, 10484.035, 267.816, 52637.902 20/12/09,23:48:38,00,10,1, 11.9,1,1, 3.700, 10484.027, 267.816, 52637.902 20/12/09,23:48:38,01,10,1, 11.9,1,1, 3.700, 10484.023, 267.835, 52637.915 20/12/09,23:48:38,02,10,1, 11.9,1,1, 3.700, 10484.001, 267.816, 52637.952 20/12/09,23:48:38,03,10,1, 11.9,1,1, 3.700, 10484.022, 267.830, 52637.911 20/12/09,23:48:38,04,10,1, 11.9,1,1, 3.700, 10484.004, 267.809, 52637.920 20/12/09,23:48:38,05,10,1, 11.9,1,1, 3.700, 10483.983, 267.814, 52637.934 20/12/09,23:48:38,06,10,1, 11.9,1,1, 3.700, 10483.991, 267.811, 52637.962 20/12/09,23:48:38,07,10,1, 11.9,1,1, 3.700, 10483.991, 267.808, 52637.962 20/12/09,23:48:38,08,10,1, 11.9,1,1, 3.700, 10483.974, 267.811, 52637.949 20/12/09,23:48:38,09,10,1, 11.9,1,1, 3.700, 10483.975, 267.817, 52637.952 20/12/09,23:48:38,10,10,1, 11.9,1,1, 3.700, 10483.960, 267.805, 52637.951 20/12/09,23:48:38,11,10,1, 11.9,1,1, 3.700, 10483.956, 267.802, 52637.956 20/12/09,23:48:38,12,10,1, 11.9,1,1, 3.700, 10483.956, 267.814, 52637.959 20/12/09,23:48:38,13,10,1, 11.9,1,1, 3.700, 10483.939, 267.810, 52637.974 20/12/09,23:48:38,14,10,1, 11.9,1,1, 3.700, 10483.951, 267.812, 52637.954 20/12/09,23:48:38,15,10,1, 11.9,1,1, 3.700, 10483.929, 267.795, 52637.949 20/12/09,23:48:38,16,10,1, 11.9,1,1, 3.700, 10483.903, 267.806, 52637.957 20/12/09,23:48:38,17,10,1, 11.9,1,1, 3.700, 10483.903, 267.799, 52637.925 20/12/09,23:48:38,18,10,1, 11.9,1,1, 3.700, 10483.873, 267.801, 52637.939 20/12/09,23:48:38,19,10,1, 11.9,1,1, 3.700, 10483.872, 267.810, 52637.943 20/12/09,23:48:39,00,10,1, 11.8,1,1, 3.701, 10483.868, 267.810, 52637.943 20/12/09,23:48:39,01,10,1, 11.8,1,1, 3.701, 10483.878, 267.794, 52637.951 20/12/09,23:48:39,02,10,1, 11.8,1,1, 3.701, 10483.880, 267.788, 52637.944 20/12/09,23:48:39,03,10,1, 11.8,1,1, 3.701, 10483.865, 267.804, 52637.940 20/12/09,23:48:39,04,10,1, 11.8,1,1, 3.701, 10483.844, 267.772, 52637.915 20/12/09,23:48:39,05,10,1, 11.8,1,1, 3.701, 10483.827, 267.797, 52637.917 20/12/09,23:48:39,06,10,1, 11.8,1,1, 3.701, 10483.827, 267.764, 52637.938 20/12/09,23:48:39,07,10,1, 11.8,1,1, 3.701, 10483.840, 267.754, 52637.894 20/12/09,23:48:39,08,10,1, 11.8,1,1, 3.701, 10483.812, 267.767, 52637.909 20/12/09,23:48:39,09,10,1, 11.8,1,1, 3.701, 10483.792, 267.758, 52637.933 20/12/09,23:48:39,10,10,1, 11.8,1,1, 3.701, 10483.799, 267.740, 52637.929 20/12/09,23:48:39,11,10,1, 11.8,1,1, 3.701, 10483.797, 267.734, 52637.925 20/12/09,23:48:39,12,10,1, 11.8,1,1, 3.701, 10483.775, 267.755, 52637.896 20/12/09,23:48:39,13,10,1, 11.8,1,1, 3.701, 10483.777, 267.747, 52637.902 20/12/09,23:48:39,14,10,1, 11.8,1,1, 3.701, 10483.787, 267.764, 52637.894 20/12/09,23:48:39,15,10,1, 11.8,1,1, 3.701, 10483.761, 267.739, 52637.897 20/12/09,23:48:39,16,10,1, 11.8,1,1, 3.701, 10483.793, 267.719, 52637.894 20/12/09,23:48:39,17,10,1, 11.8,1,1, 3.701, 10483.753, 267.713, 52637.894 20/12/09,23:48:39,18,10,1, 11.8,1,1, 3.701, 10483.721, 267.720, 52637.903 20/12/09,23:48:39,19,10,1, 11.8,1,1, 3.701, 10483.724, 267.739, 52637.891 20/12/09,23:48:40,00,10,1, 11.9,1,1, 3.698, 10483.718, 267.739, 52637.891 20/12/09,23:48:40,01,10,1, 11.9,1,1, 3.698, 10483.739, 267.757, 52637.886 20/12/09,23:48:40,02,10,1, 11.9,1,1, 3.698, 10483.701, 267.724, 52637.874 20/12/09,23:48:40,03,10,1, 11.9,1,1, 3.698, 10483.708, 267.715, 52637.864 20/12/09,23:48:40,04,10,1, 11.9,1,1, 3.698, 10483.683, 267.729, 52637.871 20/12/09,23:48:40,05,10,1, 11.9,1,1, 3.698, 10483.696, 267.742, 52637.880 20/12/09,23:48:40,06,10,1, 11.9,1,1, 3.698, 10483.665, 267.737, 52637.902 20/12/09,23:48:40,07,10,1, 11.9,1,1, 3.698, 10483.689, 267.719, 52637.870 20/12/09,23:48:40,08,10,1, 11.9,1,1, 3.698, 10483.644, 267.699, 52637.842 20/12/09,23:48:40,09,10,1, 11.9,1,1, 3.698, 10483.634, 267.694, 52637.861 20/12/09,23:48:40,10,10,1, 11.9,1,1, 3.698, 10483.656, 267.673, 52637.869 20/12/09,23:48:40,11,10,1, 11.9,1,1, 3.698, 10483.652, 267.660, 52637.877 20/12/09,23:48:40,12,10,1, 11.9,1,1, 3.698, 10483.635, 267.674, 52637.865 20/12/09,23:48:40,13,10,1, 11.9,1,1, 3.698, 10483.614, 267.669, 52637.863 20/12/09,23:48:40,14,10,1, 11.9,1,1, 3.698, 10483.634, 267.627, 52637.850 20/12/09,23:48:40,15,10,1, 11.9,1,1, 3.698, 10483.622, 267.650, 52637.879 20/12/09,23:48:40,16,10,1, 11.9,1,1, 3.698, 10483.607, 267.644, 52637.859 20/12/09,23:48:40,17,10,1, 11.9,1,1, 3.698, 10483.592, 267.630, 52637.888 20/12/09,23:48:40,18,10,1, 11.9,1,1, 3.698, 10483.603, 267.615, 52637.882 20/12/09,23:48:40,19,10,1, 11.9,1,1, 3.698, 10483.569, 267.611, 52637.856 20/12/09,23:48:41,00,10,1, 11.9,1,1, 3.699, 10483.568, 267.611, 52637.856 20/12/09,23:48:41,01,10,1, 11.9,1,1, 3.699, 10483.572, 267.619, 52637.882 20/12/09,23:48:41,02,10,1, 11.9,1,1, 3.699, 10483.548, 267.617, 52637.886 20/12/09,23:48:41,03,10,1, 11.9,1,1, 3.699, 10483.560, 267.587, 52637.864 20/12/09,23:48:41,04,10,1, 11.9,1,1, 3.699, 10483.550, 267.600, 52637.825 20/12/09,23:48:41,05,10,1, 11.9,1,1, 3.699, 10483.493, 267.565, 52637.695 20/12/09,23:48:41,06,10,1, 11.9,1,1, 3.699, 10483.495, 267.563, 52637.762 20/12/09,23:48:41,07,10,1, 11.9,1,1, 3.699, 10483.525, 267.585, 52637.781 20/12/09,23:48:41,08,10,1, 11.9,1,1, 3.699, 10483.524, 267.551, 52637.870 20/12/09,23:48:41,09,10,1, 11.9,1,1, 3.699, 10483.493, 267.580, 52637.840 20/12/09,23:48:41,10,10,1, 11.9,1,1, 3.699, 10483.504, 267.541, 52637.836 20/12/09,23:48:41,11,10,1, 11.9,1,1, 3.699, 10483.474, 267.555, 52637.806 20/12/09,23:48:41,12,10,1, 11.9,1,1, 3.699, 10483.474, 267.531, 52637.805 20/12/09,23:48:41,13,10,1, 11.9,1,1, 3.699, 10483.482, 267.541, 52637.795 20/12/09,23:48:41,14,10,1, 11.9,1,1, 3.699, 10483.488, 267.528, 52637.804 20/12/09,23:48:41,15,10,1, 11.9,1,1, 3.699, 10483.460, 267.550, 52637.804 20/12/09,23:48:41,16,10,1, 11.9,1,1, 3.699, 10483.484, 267.523, 52637.815 20/12/09,23:48:41,17,10,1, 11.9,1,1, 3.699, 10483.469, 267.510, 52637.817 20/12/09,23:48:41,18,10,1, 11.9,1,1, 3.699, 10483.448, 267.532, 52637.830 20/12/09,23:48:41,19,10,1, 11.9,1,1, 3.699, 10483.453, 267.505, 52637.830 20/12/09,23:48:42,00,10,1, 11.8,1,1, 3.698, 10483.451, 267.505, 52637.830 20/12/09,23:48:42,01,10,1, 11.8,1,1, 3.698, 10483.443, 267.486, 52637.777 20/12/09,23:48:42,02,10,1, 11.8,1,1, 3.698, 10483.433, 267.496, 52637.833 20/12/09,23:48:42,03,10,1, 11.8,1,1, 3.698, 10483.418, 267.497, 52637.798 20/12/09,23:48:42,04,10,1, 11.8,1,1, 3.698, 10483.397, 267.480, 52637.804 20/12/09,23:48:42,05,10,1, 11.8,1,1, 3.698, 10483.390, 267.481, 52637.827 20/12/09,23:48:42,06,10,1, 11.8,1,1, 3.698, 10483.405, 267.484, 52637.850 20/12/09,23:48:42,07,10,1, 11.8,1,1, 3.698, 10483.405, 267.476, 52637.820 20/12/09,23:48:42,08,10,1, 11.8,1,1, 3.698, 10483.375, 267.473, 52637.815 20/12/09,23:48:42,09,10,1, 11.8,1,1, 3.698, 10483.409, 267.455, 52637.859 20/12/09,23:48:42,10,10,1, 11.8,1,1, 3.698, 10483.381, 267.458, 52637.866 20/12/09,23:48:42,11,10,1, 11.8,1,1, 3.698, 10483.370, 267.444, 52637.857 20/12/09,23:48:42,12,10,1, 11.8,1,1, 3.698, 10483.357, 267.449, 52637.816 20/12/09,23:48:42,13,10,1, 11.8,1,1, 3.698, 10483.363, 267.434, 52637.829 20/12/09,23:48:42,14,10,1, 11.8,1,1, 3.698, 10483.338, 267.438, 52637.846 20/12/09,23:48:42,15,10,1, 11.8,1,1, 3.698, 10483.354, 267.435, 52637.838 20/12/09,23:48:42,16,10,1, 11.8,1,1, 3.698, 10483.352, 267.441, 52637.839 20/12/09,23:48:42,17,10,1, 11.8,1,1, 3.698, 10483.369, 267.416, 52637.855 20/12/09,23:48:42,18,10,1, 11.8,1,1, 3.698, 10483.333, 267.409, 52637.849 20/12/09,23:48:42,19,10,1, 11.8,1,1, 3.698, 10483.342, 267.409, 52637.839 20/12/09,23:48:43,00,10,1, 11.9,1,1, 3.698, 10483.334, 267.409, 52637.839 20/12/09,23:48:43,01,10,1, 11.9,1,1, 3.698, 10483.295, 267.410, 52637.940 20/12/09,23:48:43,02,10,1, 11.9,1,1, 3.698, 10483.339, 267.414, 52637.760 20/12/09,23:48:43,03,10,1, 11.9,1,1, 3.698, 10483.323, 267.387, 52637.786 20/12/09,23:48:43,04,10,1, 11.9,1,1, 3.698, 10483.321, 267.378, 52637.817 20/12/09,23:48:43,05,10,1, 11.9,1,1, 3.698, 10483.306, 267.406, 52637.833 20/12/09,23:48:43,06,10,1, 11.9,1,1, 3.698, 10483.308, 267.402, 52637.853 20/12/09,23:48:43,07,10,1, 11.9,1,1, 3.698, 10483.269, 267.378, 52637.839 20/12/09,23:48:43,08,10,1, 11.9,1,1, 3.698, 10483.290, 267.378, 52637.890 20/12/09,23:48:43,09,10,1, 11.9,1,1, 3.698, 10483.284, 267.380, 52637.891 20/12/09,23:48:43,10,10,1, 11.9,1,1, 3.698, 10483.310, 267.380, 52637.912 20/12/09,23:48:43,11,10,1, 11.9,1,1, 3.698, 10483.286, 267.363, 52637.896 20/12/09,23:48:43,12,10,1, 11.9,1,1, 3.698, 10483.278, 267.375, 52637.900 20/12/09,23:48:43,13,10,1, 11.9,1,1, 3.698, 10483.287, 267.360, 52637.866 20/12/09,23:48:43,14,10,1, 11.9,1,1, 3.698, 10483.290, 267.343, 52637.853 20/12/09,23:48:43,15,10,1, 11.9,1,1, 3.698, 10483.269, 267.335, 52637.878 20/12/09,23:48:43,16,10,1, 11.9,1,1, 3.698, 10483.274, 267.343, 52637.872 20/12/09,23:48:43,17,10,1, 11.9,1,1, 3.698, 10483.253, 267.353, 52637.875 20/12/09,23:48:43,18,10,1, 11.9,1,1, 3.698, 10483.252, 267.345, 52637.862 20/12/09,23:48:43,19,10,1, 11.9,1,1, 3.698, 10483.255, 267.350, 52637.868 20/12/09,23:48:44,00,10,1, 11.9,1,1, 3.697, 10483.251, 267.350, 52637.868 20/12/09,23:48:44,01,10,1, 11.9,1,1, 3.697, 10483.253, 267.342, 52637.896 20/12/09,23:48:44,02,10,1, 11.9,1,1, 3.697, 10483.240, 267.315, 52637.855 20/12/09,23:48:44,03,10,1, 11.9,1,1, 3.697, 10483.241, 267.336, 52637.862 20/12/09,23:48:44,04,10,1, 11.9,1,1, 3.697, 10483.203, 267.334, 52637.867 20/12/09,23:48:44,05,10,1, 11.9,1,1, 3.697, 10483.206, 267.326, 52637.895 20/12/09,23:48:44,06,10,1, 11.9,1,1, 3.697, 10483.228, 267.320, 52637.891 20/12/09,23:48:44,07,10,1, 11.9,1,1, 3.697, 10483.207, 267.315, 52637.857 20/12/09,23:48:44,08,10,1, 11.9,1,1, 3.697, 10483.186, 267.305, 52637.862 20/12/09,23:48:44,09,10,1, 11.9,1,1, 3.697, 10483.170, 267.324, 52637.865 20/12/09,23:48:44,10,10,1, 11.9,1,1, 3.697, 10483.172, 267.337, 52637.873 20/12/09,23:48:44,11,10,1, 11.9,1,1, 3.697, 10483.174, 267.316, 52637.889 20/12/09,23:48:44,12,10,1, 11.9,1,1, 3.697, 10483.187, 267.312, 52637.864 20/12/09,23:48:44,13,10,1, 11.9,1,1, 3.697, 10483.184, 267.315, 52637.874 20/12/09,23:48:44,14,10,1, 11.9,1,1, 3.697, 10483.159, 267.304, 52637.864 20/12/09,23:48:44,15,10,1, 11.9,1,1, 3.697, 10483.132, 267.303, 52637.857 20/12/09,23:48:44,16,10,1, 11.9,1,1, 3.697, 10483.175, 267.299, 52637.869 20/12/09,23:48:44,17,10,1, 11.9,1,1, 3.697, 10483.130, 267.292, 52637.884 20/12/09,23:48:44,18,10,1, 11.9,1,1, 3.697, 10483.149, 267.293, 52637.903 20/12/09,23:48:44,19,10,1, 11.9,1,1, 3.697, 10483.137, 267.306, 52637.922 20/12/09,23:48:45,00,10,1, 11.9,1,1, 3.698, 10483.134, 267.306, 52637.922 20/12/09,23:48:45,01,10,1, 11.9,1,1, 3.698, 10483.114, 267.298, 52637.907 20/12/09,23:48:45,02,10,1, 11.9,1,1, 3.698, 10483.129, 267.300, 52637.908 20/12/09,23:48:45,03,10,1, 11.9,1,1, 3.698, 10483.122, 267.281, 52637.964 20/12/09,23:48:45,04,10,1, 11.9,1,1, 3.698, 10483.092, 267.275, 52637.931 20/12/09,23:48:45,05,10,1, 11.9,1,1, 3.698, 10483.094, 267.294, 52637.904 20/12/09,23:48:45,06,10,1, 11.9,1,1, 3.698, 10483.096, 267.291, 52637.903 20/12/09,23:48:45,07,10,1, 11.9,1,1, 3.698, 10483.079, 267.268, 52637.877 20/12/09,23:48:45,08,10,1, 11.9,1,1, 3.698, 10483.074, 267.269, 52637.948 20/12/09,23:48:45,09,10,1, 11.9,1,1, 3.698, 10483.068, 267.295, 52637.939 20/12/09,23:48:45,10,10,1, 11.9,1,1, 3.698, 10483.083, 267.275, 52637.927 20/12/09,23:48:45,11,10,1, 11.9,1,1, 3.698, 10483.058, 267.277, 52637.933 20/12/09,23:48:45,12,10,1, 11.9,1,1, 3.698, 10483.051, 267.263, 52637.914 20/12/09,23:48:45,13,10,1, 11.9,1,1, 3.698, 10483.045, 267.277, 52637.922 20/12/09,23:48:45,14,10,1, 11.9,1,1, 3.698, 10483.050, 267.245, 52637.928 20/12/09,23:48:45,15,10,1, 11.9,1,1, 3.698, 10483.016, 267.256, 52637.941 20/12/09,23:48:45,16,10,1, 11.9,1,1, 3.698, 10483.029, 267.255, 52637.945 20/12/09,23:48:45,17,10,1, 11.9,1,1, 3.698, 10483.046, 267.247, 52637.933 20/12/09,23:48:45,18,10,1, 11.9,1,1, 3.698, 10483.028, 267.235, 52637.948 20/12/09,23:48:45,19,10,1, 11.9,1,1, 3.698, 10483.002, 267.225, 52637.944 20/12/09,23:48:46,00,09,1, 11.9,1,1, 3.699, 10483.000, 267.225, 52637.944 20/12/09,23:48:46,01,09,1, 11.9,1,1, 3.699, 10482.991, 267.237, 52637.907 20/12/09,23:48:46,02,09,1, 11.9,1,1, 3.699, 10482.975, 267.248, 52637.967 20/12/09,23:48:46,03,09,1, 11.9,1,1, 3.699, 10482.984, 267.272, 52637.967 20/12/09,23:48:46,04,09,1, 11.9,1,1, 3.699, 10482.988, 267.244, 52637.946 20/12/09,23:48:46,05,09,1, 11.9,1,1, 3.699, 10482.992, 267.247, 52637.961 20/12/09,23:48:46,06,09,1, 11.9,1,1, 3.699, 10482.958, 267.233, 52637.927 20/12/09,23:48:46,07,09,1, 11.9,1,1, 3.699, 10482.965, 267.235, 52637.778 20/12/09,23:48:46,08,09,1, 11.9,1,1, 3.699, 10482.933, 267.209, 52637.980 20/12/09,23:48:46,09,09,1, 11.9,1,1, 3.699, 10482.949, 267.235, 52637.973 20/12/09,23:48:46,10,09,1, 11.9,1,1, 3.699, 10482.923, 267.209, 52637.997 20/12/09,23:48:46,11,09,1, 11.9,1,1, 3.699, 10482.938, 267.234, 52637.952 20/12/09,23:48:46,12,09,1, 11.9,1,1, 3.699, 10482.925, 267.226, 52637.989 20/12/09,23:48:46,13,09,1, 11.9,1,1, 3.699, 10482.944, 267.221, 52637.981 20/12/09,23:48:46,14,09,1, 11.9,1,1, 3.699, 10482.908, 267.241, 52637.817 20/12/09,23:48:46,15,09,1, 11.9,1,1, 3.699, 10482.911, 267.222, 52638.029 20/12/09,23:48:46,16,09,1, 11.9,1,1, 3.699, 10482.921, 267.229, 52638.018 20/12/09,23:48:46,17,09,1, 11.9,1,1, 3.699, 10482.878, 267.218, 52638.027 20/12/09,23:48:46,18,09,1, 11.9,1,1, 3.699, 10482.851, 267.204, 52638.016 20/12/09,23:48:46,19,09,1, 11.9,1,1, 3.699, 10482.877, 267.233, 52638.000 20/12/09,23:48:47,00,10,1, 11.9,1,1, 3.699, 10482.875, 267.233, 52638.000 20/12/09,23:48:47,01,10,1, 11.9,1,1, 3.699, 10482.872, 267.219, 52638.004 20/12/09,23:48:47,02,10,1, 11.9,1,1, 3.699, 10482.831, 267.206, 52638.039 20/12/09,23:48:47,03,10,1, 11.9,1,1, 3.699, 10482.827, 267.223, 52638.048 20/12/09,23:48:47,04,10,1, 11.9,1,1, 3.699, 10482.811, 267.202, 52638.026 20/12/09,23:48:47,05,10,1, 11.9,1,1, 3.699, 10482.842, 267.235, 52638.049 20/12/09,23:48:47,06,10,1, 11.9,1,1, 3.699, 10482.818, 267.222, 52638.040 20/12/09,23:48:47,07,10,1, 11.9,1,1, 3.699, 10482.809, 267.214, 52638.042 20/12/09,23:48:47,08,10,1, 11.9,1,1, 3.699, 10482.816, 267.217, 52638.081 20/12/09,23:48:47,09,10,1, 11.9,1,1, 3.699, 10482.775, 267.218, 52638.138 20/12/09,23:48:47,10,10,1, 11.9,1,1, 3.699, 10482.822, 267.194, 52637.973 20/12/09,23:48:47,11,10,1, 11.9,1,1, 3.699, 10482.803, 267.202, 52638.020 20/12/09,23:48:47,12,10,1, 11.9,1,1, 3.699, 10482.780, 267.172, 52638.004 20/12/09,23:48:47,13,10,1, 11.9,1,1, 3.699, 10482.766, 267.194, 52638.019 20/12/09,23:48:47,14,10,1, 11.9,1,1, 3.699, 10482.747, 267.196, 52638.044 20/12/09,23:48:47,15,10,1, 11.9,1,1, 3.699, 10482.762, 267.202, 52638.062 20/12/09,23:48:47,16,10,1, 11.9,1,1, 3.699, 10482.763, 267.198, 52638.042 20/12/09,23:48:47,17,10,1, 11.9,1,1, 3.699, 10482.758, 267.185, 52638.051 20/12/09,23:48:47,18,10,1, 11.9,1,1, 3.699, 10482.729, 267.166, 52638.065 20/12/09,23:48:47,19,10,1, 11.9,1,1, 3.699, 10482.724, 267.186, 52638.046 20/12/09,23:48:48,00,10,1, 11.9,1,1, 3.700, 10482.717, 267.186, 52638.046 20/12/09,23:48:48,01,10,1, 11.9,1,1, 3.700, 10482.713, 267.182, 52638.076 20/12/09,23:48:48,02,10,1, 11.9,1,1, 3.700, 10482.702, 267.194, 52638.079 20/12/09,23:48:48,03,10,1, 11.9,1,1, 3.700, 10482.703, 267.212, 52638.057 20/12/09,23:48:48,04,10,1, 11.9,1,1, 3.700, 10482.684, 267.207, 52638.067 20/12/09,23:48:48,05,10,1, 11.9,1,1, 3.700, 10482.707, 267.200, 52638.098 20/12/09,23:48:48,06,10,1, 11.9,1,1, 3.700, 10482.685, 267.166, 52638.067 20/12/09,23:48:48,07,10,1, 11.9,1,1, 3.700, 10482.680, 267.188, 52638.075 20/12/09,23:48:48,08,10,1, 11.9,1,1, 3.700, 10482.693, 267.197, 52638.081 20/12/09,23:48:48,09,10,1, 11.9,1,1, 3.700, 10482.660, 267.191, 52638.036 20/12/09,23:48:48,10,10,1, 11.9,1,1, 3.700, 10482.669, 267.203, 52638.082 20/12/09,23:48:48,11,10,1, 11.9,1,1, 3.700, 10482.658, 267.196, 52638.109 20/12/09,23:48:48,12,10,1, 11.9,1,1, 3.700, 10482.663, 267.178, 52638.088 20/12/09,23:48:48,13,10,1, 11.9,1,1, 3.700, 10482.622, 267.191, 52638.103 20/12/09,23:48:48,14,10,1, 11.9,1,1, 3.700, 10482.649, 267.190, 52638.096 20/12/09,23:48:48,15,10,1, 11.9,1,1, 3.700, 10482.606, 267.182, 52638.099 20/12/09,23:48:48,16,10,1, 11.9,1,1, 3.700, 10482.636, 267.187, 52638.122 20/12/09,23:48:48,17,10,1, 11.9,1,1, 3.700, 10482.632, 267.213, 52638.132 20/12/09,23:48:48,18,10,1, 11.9,1,1, 3.700, 10482.634, 267.199, 52638.129 20/12/09,23:48:48,19,10,1, 11.9,1,1, 3.700, 10482.620, 267.178, 52638.124 20/12/09,23:48:49,00,10,1, 11.9,1,1, 3.699, 10482.616, 267.178, 52638.124 20/12/09,23:48:49,01,10,1, 11.9,1,1, 3.699, 10482.598, 267.173, 52638.121 20/12/09,23:48:49,02,10,1, 11.9,1,1, 3.699, 10482.583, 267.186, 52638.114 20/12/09,23:48:49,03,10,1, 11.9,1,1, 3.699, 10482.556, 267.162, 52638.109 20/12/09,23:48:49,04,10,1, 11.9,1,1, 3.699, 10482.583, 267.174, 52638.167 20/12/09,23:48:49,05,10,1, 11.9,1,1, 3.699, 10482.602, 267.150, 52638.136 20/12/09,23:48:49,06,10,1, 11.9,1,1, 3.699, 10482.558, 267.183, 52638.150 20/12/09,23:48:49,07,10,1, 11.9,1,1, 3.699, 10482.565, 267.155, 52638.146 20/12/09,23:48:49,08,10,1, 11.9,1,1, 3.699, 10482.543, 267.154, 52638.147 20/12/09,23:48:49,09,10,1, 11.9,1,1, 3.699, 10482.571, 267.159, 52638.159 20/12/09,23:48:49,10,10,1, 11.9,1,1, 3.699, 10482.559, 267.171, 52638.143 20/12/09,23:48:49,11,10,1, 11.9,1,1, 3.699, 10482.563, 267.147, 52638.126 20/12/09,23:48:49,12,10,1, 11.9,1,1, 3.699, 10482.570, 267.162, 52638.174 20/12/09,23:48:49,13,10,1, 11.9,1,1, 3.699, 10482.560, 267.160, 52638.177 20/12/09,23:48:49,14,10,1, 11.9,1,1, 3.699, 10482.506, 267.151, 52637.953 20/12/09,23:48:49,15,10,1, 11.9,1,1, 3.699, 10482.550, 267.151, 52638.253 20/12/09,23:48:49,16,10,1, 11.9,1,1, 3.699, 10482.556, 267.158, 52638.226 20/12/09,23:48:49,17,10,1, 11.9,1,1, 3.699, 10482.551, 267.155, 52638.177 20/12/09,23:48:49,18,10,1, 11.9,1,1, 3.699, 10482.530, 267.157, 52638.186 20/12/09,23:48:49,19,10,1, 11.9,1,1, 3.699, 10482.519, 267.177, 52638.182 20/12/09,23:48:50,00,10,1, 11.9,1,1, 3.699, 10482.516, 267.177, 52638.182 20/12/09,23:48:50,01,10,1, 11.9,1,1, 3.699, 10482.510, 267.152, 52638.154 20/12/09,23:48:50,02,10,1, 11.9,1,1, 3.699, 10482.523, 267.159, 52638.202 20/12/09,23:48:50,03,10,1, 11.9,1,1, 3.699, 10482.485, 267.167, 52638.172 20/12/09,23:48:50,04,10,1, 11.9,1,1, 3.699, 10482.487, 267.128, 52638.144 20/12/09,23:48:50,05,10,1, 11.9,1,1, 3.699, 10482.504, 267.141, 52638.161 20/12/09,23:48:50,06,10,1, 11.9,1,1, 3.699, 10482.465, 267.126, 52638.021 20/12/09,23:48:50,07,10,1, 11.9,1,1, 3.699, 10482.527, 267.130, 52638.210 20/12/09,23:48:50,08,10,1, 11.9,1,1, 3.699, 10482.521, 267.111, 52638.071 20/12/09,23:48:50,09,10,1, 11.9,1,1, 3.699, 10482.490, 267.113, 52638.116 20/12/09,23:48:50,10,10,1, 11.9,1,1, 3.699, 10482.495, 267.103, 52638.109 20/12/09,23:48:50,11,10,1, 11.9,1,1, 3.699, 10482.475, 267.126, 52638.192 20/12/09,23:48:50,12,10,1, 11.9,1,1, 3.699, 10482.507, 267.109, 52638.209 20/12/09,23:48:50,13,10,1, 11.9,1,1, 3.699, 10482.476, 267.105, 52638.162 20/12/09,23:48:50,14,10,1, 11.9,1,1, 3.699, 10482.474, 267.110, 52638.203 20/12/09,23:48:50,15,10,1, 11.9,1,1, 3.699, 10482.468, 267.109, 52638.199 20/12/09,23:48:50,16,10,1, 11.9,1,1, 3.699, 10482.438, 267.125, 52638.226 20/12/09,23:48:50,17,10,1, 11.9,1,1, 3.699, 10482.456, 267.117, 52638.370 20/12/09,23:48:50,18,10,1, 11.9,1,1, 3.699, 10482.473, 267.116, 52638.179 20/12/09,23:48:50,19,10,1, 11.9,1,1, 3.699, 10482.459, 267.118, 52638.190 20/12/09,23:48:51,00,10,1, 11.9,1,1, 3.701, 10482.458, 267.118, 52638.190 20/12/09,23:48:51,01,10,1, 11.9,1,1, 3.701, 10482.457, 267.098, 52638.202 20/12/09,23:48:51,02,10,1, 11.9,1,1, 3.701, 10482.442, 267.081, 52638.230 20/12/09,23:48:51,03,10,1, 11.9,1,1, 3.701, 10482.452, 267.095, 52638.176 20/12/09,23:48:51,04,10,1, 11.9,1,1, 3.701, 10482.438, 267.094, 52638.185 20/12/09,23:48:51,05,10,1, 11.9,1,1, 3.701, 10482.434, 267.069, 52638.179 20/12/09,23:48:51,06,10,1, 11.9,1,1, 3.701, 10482.423, 267.100, 52638.180 20/12/09,23:48:51,07,10,1, 11.9,1,1, 3.701, 10482.442, 267.092, 52638.180 20/12/09,23:48:51,08,10,1, 11.9,1,1, 3.701, 10482.437, 267.078, 52638.214 20/12/09,23:48:51,09,10,1, 11.9,1,1, 3.701, 10482.452, 267.068, 52638.172 20/12/09,23:48:51,10,10,1, 11.9,1,1, 3.701, 10482.431, 267.063, 52638.201 20/12/09,23:48:51,11,10,1, 11.9,1,1, 3.701, 10482.410, 267.089, 52638.208 20/12/09,23:48:51,12,10,1, 11.9,1,1, 3.701, 10482.389, 267.040, 52638.185 20/12/09,23:48:51,13,10,1, 11.9,1,1, 3.701, 10482.424, 267.069, 52638.206 20/12/09,23:48:51,14,10,1, 11.9,1,1, 3.701, 10482.412, 267.077, 52638.188 20/12/09,23:48:51,15,10,1, 11.9,1,1, 3.701, 10482.416, 267.068, 52638.189 20/12/09,23:48:51,16,10,1, 11.9,1,1, 3.701, 10482.407, 267.080, 52638.210 20/12/09,23:48:51,17,10,1, 11.9,1,1, 3.701, 10482.399, 267.066, 52638.188 20/12/09,23:48:51,18,10,1, 11.9,1,1, 3.701, 10482.409, 267.055, 52638.187 20/12/09,23:48:51,19,10,1, 11.9,1,1, 3.701, 10482.386, 267.040, 52638.170 20/12/09,23:48:52,00,10,1, 11.9,1,1, 3.702, 10482.383, 267.040, 52638.170 20/12/09,23:48:52,01,10,1, 11.9,1,1, 3.702, 10482.373, 267.058, 52638.176 20/12/09,23:48:52,02,10,1, 11.9,1,1, 3.702, 10482.370, 267.074, 52638.152 20/12/09,23:48:52,03,10,1, 11.9,1,1, 3.702, 10482.369, 267.068, 52638.204 20/12/09,23:48:52,04,10,1, 11.9,1,1, 3.702, 10482.364, 267.065, 52638.209 20/12/09,23:48:52,05,10,1, 11.9,1,1, 3.702, 10482.359, 267.069, 52638.204 20/12/09,23:48:52,06,10,1, 11.9,1,1, 3.702, 10482.370, 267.078, 52638.229 20/12/09,23:48:52,07,10,1, 11.9,1,1, 3.702, 10482.365, 267.066, 52638.216 20/12/09,23:48:52,08,10,1, 11.9,1,1, 3.702, 10482.344, 267.097, 52638.234 20/12/09,23:48:52,09,10,1, 11.9,1,1, 3.702, 10482.368, 267.097, 52638.189 20/12/09,23:48:52,10,10,1, 11.9,1,1, 3.702, 10482.346, 267.077, 52638.214 20/12/09,23:48:52,11,10,1, 11.9,1,1, 3.702, 10482.340, 267.065, 52638.179 20/12/09,23:48:52,12,10,1, 11.9,1,1, 3.702, 10482.324, 267.072, 52638.180 20/12/09,23:48:52,13,10,1, 11.9,1,1, 3.702, 10482.326, 267.103, 52638.226 20/12/09,23:48:52,14,10,1, 11.9,1,1, 3.702, 10482.322, 267.072, 52638.207 20/12/09,23:48:52,15,10,1, 11.9,1,1, 3.702, 10482.336, 267.081, 52638.203 20/12/09,23:48:52,16,10,1, 11.9,1,1, 3.702, 10482.346, 267.084, 52638.182 20/12/09,23:48:52,17,10,1, 11.9,1,1, 3.702, 10482.346, 267.055, 52638.198 20/12/09,23:48:52,18,10,1, 11.9,1,1, 3.702, 10482.328, 267.093, 52638.216 20/12/09,23:48:52,19,10,1, 11.9,1,1, 3.702, 10482.324, 267.063, 52638.197 20/12/09,23:48:53,00,10,1, 11.9,1,1, 3.697, 10482.324, 267.063, 52638.197 20/12/09,23:48:53,01,10,1, 11.9,1,1, 3.697, 10482.339, 267.080, 52638.207 20/12/09,23:48:53,02,10,1, 11.9,1,1, 3.697, 10482.315, 267.102, 52638.207 20/12/09,23:48:53,03,10,1, 11.9,1,1, 3.697, 10482.308, 267.082, 52638.224 20/12/09,23:48:53,04,10,1, 11.9,1,1, 3.697, 10482.298, 267.096, 52638.255 20/12/09,23:48:53,05,10,1, 11.9,1,1, 3.697, 10482.297, 267.098, 52638.208 20/12/09,23:48:53,06,10,1, 11.9,1,1, 3.697, 10482.300, 267.088, 52638.209 20/12/09,23:48:53,07,10,1, 11.9,1,1, 3.697, 10482.302, 267.078, 52638.231 20/12/09,23:48:53,08,10,1, 11.9,1,1, 3.697, 10482.300, 267.103, 52638.205 20/12/09,23:48:53,09,10,1, 11.9,1,1, 3.697, 10482.269, 267.079, 52638.231 20/12/09,23:48:53,10,10,1, 11.9,1,1, 3.697, 10482.300, 267.091, 52638.202 20/12/09,23:48:53,11,10,1, 11.9,1,1, 3.697, 10482.291, 267.085, 52638.236 20/12/09,23:48:53,12,10,1, 11.9,1,1, 3.697, 10482.259, 267.083, 52638.188 20/12/09,23:48:53,13,10,1, 11.9,1,1, 3.697, 10482.270, 267.110, 52638.251 20/12/09,23:48:53,14,10,1, 11.9,1,1, 3.697, 10482.277, 267.099, 52638.213 20/12/09,23:48:53,15,10,1, 11.9,1,1, 3.697, 10482.262, 267.096, 52638.243 20/12/09,23:48:53,16,10,1, 11.9,1,1, 3.697, 10482.252, 267.116, 52638.268 20/12/09,23:48:53,17,10,1, 11.9,1,1, 3.697, 10482.264, 267.111, 52638.264 20/12/09,23:48:53,18,10,1, 11.9,1,1, 3.697, 10482.277, 267.108, 52638.255 20/12/09,23:48:53,19,10,1, 11.9,1,1, 3.697, 10482.264, 267.096, 52638.272 20/12/09,23:48:54,00,10,1, 11.8,1,1, 3.697, 10482.258, 267.096, 52638.272 20/12/09,23:48:54,01,10,1, 11.8,1,1, 3.697, 10482.254, 267.120, 52638.293 20/12/09,23:48:54,02,10,1, 11.8,1,1, 3.697, 10482.208, 267.106, 52638.294 20/12/09,23:48:54,03,10,1, 11.8,1,1, 3.697, 10482.240, 267.133, 52638.304 20/12/09,23:48:54,04,10,1, 11.8,1,1, 3.697, 10482.244, 267.133, 52638.285 20/12/09,23:48:54,05,10,1, 11.8,1,1, 3.697, 10482.230, 267.121, 52638.327 20/12/09,23:48:54,06,10,1, 11.8,1,1, 3.697, 10482.225, 267.164, 52638.331 20/12/09,23:48:54,07,10,1, 11.8,1,1, 3.697, 10482.238, 267.126, 52638.331 20/12/09,23:48:54,08,10,1, 11.8,1,1, 3.697, 10482.199, 267.127, 52638.296 20/12/09,23:48:54,09,10,1, 11.8,1,1, 3.697, 10482.221, 267.127, 52638.313 20/12/09,23:48:54,10,10,1, 11.8,1,1, 3.697, 10482.198, 267.160, 52638.312 20/12/09,23:48:54,11,10,1, 11.8,1,1, 3.697, 10482.202, 267.162, 52638.299 20/12/09,23:48:54,12,10,1, 11.8,1,1, 3.697, 10482.190, 267.159, 52638.322 20/12/09,23:48:54,13,10,1, 11.8,1,1, 3.697, 10482.226, 267.170, 52638.315 20/12/09,23:48:54,14,10,1, 11.8,1,1, 3.697, 10482.201, 267.144, 52638.311 20/12/09,23:48:54,15,10,1, 11.8,1,1, 3.697, 10482.220, 267.167, 52638.302 20/12/09,23:48:54,16,10,1, 11.8,1,1, 3.697, 10482.211, 267.177, 52638.318 20/12/09,23:48:54,17,10,1, 11.8,1,1, 3.697, 10482.204, 267.185, 52638.321 20/12/09,23:48:54,18,10,1, 11.8,1,1, 3.697, 10482.222, 267.190, 52638.347 20/12/09,23:48:54,19,10,1, 11.8,1,1, 3.697, 10482.202, 267.165, 52638.319 20/12/09,23:48:55,00,10,1, 11.9,1,1, 3.699, 10482.199, 267.165, 52638.319 20/12/09,23:48:55,01,10,1, 11.9,1,1, 3.699, 10482.176, 267.183, 52638.321 20/12/09,23:48:55,02,10,1, 11.9,1,1, 3.699, 10482.187, 267.206, 52638.303 20/12/09,23:48:55,03,10,1, 11.9,1,1, 3.699, 10482.199, 267.193, 52638.361 20/12/09,23:48:55,04,10,1, 11.9,1,1, 3.699, 10482.203, 267.201, 52638.365 20/12/09,23:48:55,05,10,1, 11.9,1,1, 3.699, 10482.185, 267.223, 52638.342 20/12/09,23:48:55,06,10,1, 11.9,1,1, 3.699, 10482.191, 267.197, 52638.365 20/12/09,23:48:55,07,10,1, 11.9,1,1, 3.699, 10482.208, 267.211, 52638.326 20/12/09,23:48:55,08,10,1, 11.9,1,1, 3.699, 10482.191, 267.213, 52638.371 20/12/09,23:48:55,09,10,1, 11.9,1,1, 3.699, 10482.198, 267.230, 52638.376 20/12/09,23:48:55,10,10,1, 11.9,1,1, 3.699, 10482.202, 267.250, 52638.302 20/12/09,23:48:55,11,10,1, 11.9,1,1, 3.699, 10482.206, 267.238, 52638.318 20/12/09,23:48:55,12,10,1, 11.9,1,1, 3.699, 10482.239, 267.203, 52638.178 20/12/09,23:48:55,13,10,1, 11.9,1,1, 3.699, 10482.148, 267.235, 52638.350 20/12/09,23:48:55,14,10,1, 11.9,1,1, 3.699, 10482.236, 267.228, 52638.210 20/12/09,23:48:55,15,10,1, 11.9,1,1, 3.699, 10482.166, 267.248, 52638.363 20/12/09,23:48:55,16,10,1, 11.9,1,1, 3.699, 10482.162, 267.249, 52638.354 20/12/09,23:48:55,17,10,1, 11.9,1,1, 3.699, 10482.175, 267.269, 52638.340 20/12/09,23:48:55,18,10,1, 11.9,1,1, 3.699, 10482.181, 267.238, 52638.320 20/12/09,23:48:55,19,10,1, 11.9,1,1, 3.699, 10482.196, 267.259, 52638.320 20/12/09,23:48:56,00,10,1, 11.8,1,1, 3.702, 10482.191, 267.259, 52638.320 20/12/09,23:48:56,01,10,1, 11.8,1,1, 3.702, 10482.178, 267.270, 52638.349 20/12/09,23:48:56,02,10,1, 11.8,1,1, 3.702, 10482.167, 267.283, 52638.376 20/12/09,23:48:56,03,10,1, 11.8,1,1, 3.702, 10482.156, 267.280, 52638.387 20/12/09,23:48:56,04,10,1, 11.8,1,1, 3.702, 10482.158, 267.294, 52638.378 20/12/09,23:48:56,05,10,1, 11.8,1,1, 3.702, 10482.160, 267.309, 52638.386 20/12/09,23:48:56,06,10,1, 11.8,1,1, 3.702, 10482.173, 267.299, 52638.378 20/12/09,23:48:56,07,10,1, 11.8,1,1, 3.702, 10482.147, 267.320, 52638.400 20/12/09,23:48:56,08,10,1, 11.8,1,1, 3.702, 10482.179, 267.305, 52638.386 20/12/09,23:48:56,09,10,1, 11.8,1,1, 3.702, 10482.173, 267.308, 52638.629 20/12/09,23:48:56,10,10,1, 11.8,1,1, 3.702, 10482.188, 267.294, 52638.263 20/12/09,23:48:56,11,10,1, 11.8,1,1, 3.702, 10482.165, 267.324, 52638.331 20/12/09,23:48:56,12,10,1, 11.8,1,1, 3.702, 10482.120, 267.300, 52638.369 20/12/09,23:48:56,13,10,1, 11.8,1,1, 3.702, 10482.141, 267.312, 52638.367 20/12/09,23:48:56,14,10,1, 11.8,1,1, 3.702, 10482.168, 267.341, 52638.408 20/12/09,23:48:56,15,10,1, 11.8,1,1, 3.702, 10482.147, 267.348, 52638.369 20/12/09,23:48:56,16,10,1, 11.8,1,1, 3.702, 10482.122, 267.334, 52638.412 20/12/09,23:48:56,17,10,1, 11.8,1,1, 3.702, 10482.149, 267.327, 52638.359 20/12/09,23:48:56,18,10,1, 11.8,1,1, 3.702, 10482.135, 267.338, 52638.375 20/12/09,23:48:56,19,10,1, 11.8,1,1, 3.702, 10482.130, 267.347, 52638.410 20/12/09,23:48:57,00,10,1, 11.8,1,1, 3.700, 10482.124, 267.347, 52638.410 20/12/09,23:48:57,01,10,1, 11.8,1,1, 3.700, 10482.127, 267.376, 52638.414 20/12/09,23:48:57,02,10,1, 11.8,1,1, 3.700, 10482.124, 267.378, 52638.410 20/12/09,23:48:57,03,10,1, 11.8,1,1, 3.700, 10482.125, 267.386, 52638.425 20/12/09,23:48:57,04,10,1, 11.8,1,1, 3.700, 10482.119, 267.391, 52638.430 20/12/09,23:48:57,05,10,1, 11.8,1,1, 3.700, 10482.111, 267.409, 52638.403 20/12/09,23:48:57,06,10,1, 11.8,1,1, 3.700, 10482.103, 267.399, 52638.426 20/12/09,23:48:57,07,10,1, 11.8,1,1, 3.700, 10482.089, 267.395, 52638.430 20/12/09,23:48:57,08,10,1, 11.8,1,1, 3.700, 10482.109, 267.408, 52638.409 20/12/09,23:48:57,09,10,1, 11.8,1,1, 3.700, 10482.085, 267.418, 52638.435 20/12/09,23:48:57,10,10,1, 11.8,1,1, 3.700, 10482.097, 267.441, 52638.436 20/12/09,23:48:57,11,10,1, 11.8,1,1, 3.700, 10482.080, 267.466, 52638.704 20/12/09,23:48:57,12,10,1, 11.8,1,1, 3.700, 10482.125, 267.436, 52638.425 20/12/09,23:48:57,13,10,1, 11.8,1,1, 3.700, 10482.088, 267.442, 52638.392 20/12/09,23:48:57,14,10,1, 11.8,1,1, 3.700, 10482.085, 267.445, 52638.409 20/12/09,23:48:57,15,10,1, 11.8,1,1, 3.700, 10482.055, 267.465, 52638.460 20/12/09,23:48:57,16,10,1, 11.8,1,1, 3.700, 10482.083, 267.476, 52638.440 20/12/09,23:48:57,17,10,1, 11.8,1,1, 3.700, 10482.074, 267.482, 52638.476 20/12/09,23:48:57,18,10,1, 11.8,1,1, 3.700, 10482.041, 267.498, 52638.429 20/12/09,23:48:57,19,10,1, 11.8,1,1, 3.700, 10482.050, 267.493, 52638.438 20/12/09,23:48:58,00,10,1, 11.8,1,1, 3.697, 10482.049, 267.493, 52638.438 20/12/09,23:48:58,01,10,1, 11.8,1,1, 3.697, 10482.035, 267.524, 52638.439 20/12/09,23:48:58,02,10,1, 11.8,1,1, 3.697, 10482.012, 267.511, 52638.486 20/12/09,23:48:58,03,10,1, 11.8,1,1, 3.697, 10482.011, 267.532, 52638.487 20/12/09,23:48:58,04,10,1, 11.8,1,1, 3.697, 10482.012, 267.544, 52638.456 20/12/09,23:48:58,05,10,1, 11.8,1,1, 3.697, 10482.012, 267.520, 52638.453 20/12/09,23:48:58,06,10,1, 11.8,1,1, 3.697, 10482.006, 267.553, 52638.448 20/12/09,23:48:58,07,10,1, 11.8,1,1, 3.697, 10482.005, 267.574, 52638.500 20/12/09,23:48:58,08,10,1, 11.8,1,1, 3.697, 10482.013, 267.563, 52638.514 20/12/09,23:48:58,09,10,1, 11.8,1,1, 3.697, 10481.989, 267.559, 52638.501 20/12/09,23:48:58,10,10,1, 11.8,1,1, 3.697, 10481.986, 267.599, 52638.522 20/12/09,23:48:58,11,10,1, 11.8,1,1, 3.697, 10481.989, 267.592, 52638.490 20/12/09,23:48:58,12,10,1, 11.8,1,1, 3.697, 10481.977, 267.608, 52638.532 20/12/09,23:48:58,13,10,1, 11.8,1,1, 3.697, 10481.964, 267.623, 52638.520 20/12/09,23:48:58,14,10,1, 11.8,1,1, 3.697, 10481.955, 267.618, 52638.529 20/12/09,23:48:58,15,10,1, 11.8,1,1, 3.697, 10481.954, 267.611, 52638.509 20/12/09,23:48:58,16,10,1, 11.8,1,1, 3.697, 10481.914, 267.653, 52638.534 20/12/09,23:48:58,17,10,1, 11.8,1,1, 3.697, 10481.929, 267.647, 52638.538 20/12/09,23:48:58,18,10,1, 11.8,1,1, 3.697, 10481.953, 267.650, 52638.531 20/12/09,23:48:58,19,10,1, 11.8,1,1, 3.697, 10481.937, 267.653, 52638.552 20/12/09,23:48:59,00,10,1, 11.9,1,1, 3.695, 10481.932, 267.653, 52638.552 20/12/09,23:48:59,01,10,1, 11.9,1,1, 3.695, 10481.914, 267.688, 52638.532 20/12/09,23:48:59,02,10,1, 11.9,1,1, 3.695, 10481.901, 267.694, 52638.559 20/12/09,23:48:59,03,10,1, 11.9,1,1, 3.695, 10481.890, 267.699, 52638.557 20/12/09,23:48:59,04,10,1, 11.9,1,1, 3.695, 10481.864, 267.727, 52638.577 20/12/09,23:48:59,05,10,1, 11.9,1,1, 3.695, 10481.894, 267.739, 52638.570 20/12/09,23:48:59,06,10,1, 11.9,1,1, 3.695, 10481.870, 267.728, 52638.539 20/12/09,23:48:59,07,10,1, 11.9,1,1, 3.695, 10481.837, 267.746, 52638.599 20/12/09,23:48:59,08,10,1, 11.9,1,1, 3.695, 10481.841, 267.770, 52638.607 20/12/09,23:48:59,09,10,1, 11.9,1,1, 3.695, 10481.833, 267.766, 52638.589 20/12/09,23:48:59,10,10,1, 11.9,1,1, 3.695, 10481.811, 267.784, 52638.556 20/12/09,23:48:59,11,10,1, 11.9,1,1, 3.695, 10481.801, 267.804, 52638.629 20/12/09,23:48:59,12,10,1, 11.9,1,1, 3.695, 10481.797, 267.776, 52638.568 20/12/09,23:48:59,13,10,1, 11.9,1,1, 3.695, 10481.809, 267.806, 52638.555 20/12/09,23:48:59,14,10,1, 11.9,1,1, 3.695, 10481.773, 267.805, 52638.573 20/12/09,23:48:59,15,10,1, 11.9,1,1, 3.695, 10481.784, 267.815, 52638.556 20/12/09,23:48:59,16,10,1, 11.9,1,1, 3.695, 10481.773, 267.848, 52638.605 20/12/09,23:48:59,17,10,1, 11.9,1,1, 3.695, 10481.741, 267.849, 52638.600 20/12/09,23:48:59,18,10,1, 11.9,1,1, 3.695, 10481.743, 267.877, 52638.600 20/12/09,23:48:59,19,10,1, 11.9,1,1, 3.695, 10481.729, 267.890, 52638.586 20/12/09,23:49:00,00,10,1, 11.9,1,1, 3.699, 10481.724, 267.890, 52638.586 20/12/09,23:49:00,01,10,1, 11.9,1,1, 3.699, 10481.696, 267.896, 52638.642 20/12/09,23:49:00,02,10,1, 11.9,1,1, 3.699, 10481.717, 267.932, 52638.735 20/12/09,23:49:00,03,10,1, 11.9,1,1, 3.699, 10481.678, 267.909, 52638.625 20/12/09,23:49:00,04,10,1, 11.9,1,1, 3.699, 10481.678, 267.944, 52638.761 20/12/09,23:49:00,05,10,1, 11.9,1,1, 3.699, 10481.673, 267.951, 52638.693 20/12/09,23:49:00,06,10,1, 11.9,1,1, 3.699, 10481.662, 267.951, 52638.662 20/12/09,23:49:00,07,10,1, 11.9,1,1, 3.699, 10481.658, 267.966, 52638.664 20/12/09,23:49:00,08,10,1, 11.9,1,1, 3.699, 10481.652, 267.978, 52638.682 20/12/09,23:49:00,09,10,1, 11.9,1,1, 3.699, 10481.640, 267.965, 52638.634 20/12/09,23:49:00,10,10,1, 11.9,1,1, 3.699, 10481.643, 267.969, 52638.674 20/12/09,23:49:00,11,10,1, 11.9,1,1, 3.699, 10481.615, 267.996, 52638.630 20/12/09,23:49:00,12,10,1, 11.9,1,1, 3.699, 10481.600, 268.019, 52638.646 20/12/09,23:49:00,13,10,1, 11.9,1,1, 3.699, 10481.613, 268.017, 52638.671 20/12/09,23:49:00,14,10,1, 11.9,1,1, 3.699, 10481.579, 268.001, 52638.664 20/12/09,23:49:00,15,10,1, 11.9,1,1, 3.699, 10481.572, 268.030, 52638.696 20/12/09,23:49:00,16,10,1, 11.9,1,1, 3.699, 10481.569, 268.040, 52638.675 20/12/09,23:49:00,17,10,1, 11.9,1,1, 3.699, 10481.558, 268.044, 52638.670 20/12/09,23:49:00,18,10,1, 11.9,1,1, 3.699, 10481.549, 268.043, 52638.678 20/12/09,23:49:00,19,10,1, 11.9,1,1, 3.699, 10481.539, 268.070, 52638.667 20/12/09,23:49:01,00,09,1, 11.9,1,1, 3.697, 10481.532, 268.070, 52638.667 20/12/09,23:49:01,01,09,1, 11.9,1,1, 3.697, 10481.520, 268.092, 52638.678 20/12/09,23:49:01,02,09,1, 11.9,1,1, 3.697, 10481.515, 268.102, 52638.680 20/12/09,23:49:01,03,09,1, 11.9,1,1, 3.697, 10481.524, 268.115, 52638.667 20/12/09,23:49:01,04,09,1, 11.9,1,1, 3.697, 10481.479, 268.112, 52638.665 20/12/09,23:49:01,05,09,1, 11.9,1,1, 3.697, 10481.491, 268.130, 52638.661 20/12/09,23:49:01,06,09,1, 11.9,1,1, 3.697, 10481.453, 268.129, 52638.639 20/12/09,23:49:01,07,09,1, 11.9,1,1, 3.697, 10481.452, 268.128, 52638.614 20/12/09,23:49:01,08,09,1, 11.9,1,1, 3.697, 10481.466, 268.154, 52638.649 20/12/09,23:49:01,09,09,1, 11.9,1,1, 3.697, 10481.430, 268.174, 52638.642 20/12/09,23:49:01,10,09,1, 11.9,1,1, 3.697, 10481.429, 268.187, 52638.648 20/12/09,23:49:01,11,09,1, 11.9,1,1, 3.697, 10481.416, 268.178, 52638.644 20/12/09,23:49:01,12,09,1, 11.9,1,1, 3.697, 10481.409, 268.200, 52638.650 20/12/09,23:49:01,13,09,1, 11.9,1,1, 3.697, 10481.405, 268.205, 52638.669 20/12/09,23:49:01,14,09,1, 11.9,1,1, 3.697, 10481.410, 268.214, 52638.659 20/12/09,23:49:01,15,09,1, 11.9,1,1, 3.697, 10481.369, 268.212, 52638.661 20/12/09,23:49:01,16,09,1, 11.9,1,1, 3.697, 10481.385, 268.211, 52638.678 20/12/09,23:49:01,17,09,1, 11.9,1,1, 3.697, 10481.374, 268.219, 52638.653 20/12/09,23:49:01,18,09,1, 11.9,1,1, 3.697, 10481.356, 268.234, 52638.683 20/12/09,23:49:01,19,09,1, 11.9,1,1, 3.697, 10481.336, 268.228, 52638.659 20/12/09,23:49:02,00,09,1, 11.9,1,1, 3.699, 10481.331, 268.228, 52638.659 20/12/09,23:49:02,01,09,1, 11.9,1,1, 3.699, 10481.317, 268.252, 52638.683 20/12/09,23:49:02,02,09,1, 11.9,1,1, 3.699, 10481.311, 268.241, 52638.702 20/12/09,23:49:02,03,09,1, 11.9,1,1, 3.699, 10481.288, 268.277, 52638.686 20/12/09,23:49:02,04,09,1, 11.9,1,1, 3.699, 10481.271, 268.290, 52638.668 20/12/09,23:49:02,05,09,1, 11.9,1,1, 3.699, 10481.266, 268.278, 52638.691 20/12/09,23:49:02,06,09,1, 11.9,1,1, 3.699, 10481.258, 268.308, 52638.685 20/12/09,23:49:02,07,09,1, 11.9,1,1, 3.699, 10481.276, 268.307, 52638.710 20/12/09,23:49:02,08,09,1, 11.9,1,1, 3.699, 10481.227, 268.331, 52638.720 20/12/09,23:49:02,09,09,1, 11.9,1,1, 3.699, 10481.226, 268.304, 52638.684 20/12/09,23:49:02,10,09,1, 11.9,1,1, 3.699, 10481.233, 268.313, 52638.705 20/12/09,23:49:02,11,09,1, 11.9,1,1, 3.699, 10481.212, 268.322, 52638.714 20/12/09,23:49:02,12,09,1, 11.9,1,1, 3.699, 10481.215, 268.338, 52638.727 20/12/09,23:49:02,13,09,1, 11.9,1,1, 3.699, 10481.155, 268.333, 52638.674 20/12/09,23:49:02,14,09,1, 11.9,1,1, 3.699, 10481.165, 268.364, 52638.721 20/12/09,23:49:02,15,09,1, 11.9,1,1, 3.699, 10481.162, 268.385, 52638.738 20/12/09,23:49:02,16,09,1, 11.9,1,1, 3.699, 10481.160, 268.353, 52638.714 20/12/09,23:49:02,17,09,1, 11.9,1,1, 3.699, 10481.174, 268.363, 52638.444 20/12/09,23:49:02,18,09,1, 11.9,1,1, 3.699, 10481.097, 268.391, 52638.712 20/12/09,23:49:02,19,09,1, 11.9,1,1, 3.699, 10481.103, 268.391, 52638.767 20/12/09,23:49:03,00,10,1, 11.9,1,1, 3.700, 10481.098, 268.391, 52638.767 20/12/09,23:49:03,01,10,1, 11.9,1,1, 3.700, 10481.122, 268.382, 52638.762 20/12/09,23:49:03,02,10,1, 11.9,1,1, 3.700, 10481.079, 268.391, 52638.726 20/12/09,23:49:03,03,10,1, 11.9,1,1, 3.700, 10481.100, 268.415, 52638.695 20/12/09,23:49:03,04,10,1, 11.9,1,1, 3.700, 10481.082, 268.400, 52638.701 20/12/09,23:49:03,05,10,1, 11.9,1,1, 3.700, 10481.047, 268.434, 52638.720 20/12/09,23:49:03,06,10,1, 11.9,1,1, 3.700, 10481.049, 268.439, 52638.719 20/12/09,23:49:03,07,10,1, 11.9,1,1, 3.700, 10481.046, 268.437, 52638.762 20/12/09,23:49:03,08,10,1, 11.9,1,1, 3.700, 10481.037, 268.417, 52638.733 20/12/09,23:49:03,09,10,1, 11.9,1,1, 3.700, 10481.021, 268.430, 52638.726 20/12/09,23:49:03,10,10,1, 11.9,1,1, 3.700, 10481.022, 268.418, 52638.728 20/12/09,23:49:03,11,10,1, 11.9,1,1, 3.700, 10481.013, 268.442, 52638.753 20/12/09,23:49:03,12,10,1, 11.9,1,1, 3.700, 10480.962, 268.426, 52638.712 20/12/09,23:49:03,13,10,1, 11.9,1,1, 3.700, 10480.980, 268.451, 52638.738 20/12/09,23:49:03,14,10,1, 11.9,1,1, 3.700, 10480.942, 268.469, 52638.694 20/12/09,23:49:03,15,10,1, 11.9,1,1, 3.700, 10480.951, 268.459, 52638.765 20/12/09,23:49:03,16,10,1, 11.9,1,1, 3.700, 10480.921, 268.472, 52638.609 20/12/09,23:49:03,17,10,1, 11.9,1,1, 3.700, 10480.933, 268.486, 52638.785 20/12/09,23:49:03,18,10,1, 11.9,1,1, 3.700, 10480.945, 268.479, 52638.754 20/12/09,23:49:03,19,10,1, 11.9,1,1, 3.700, 10480.939, 268.482, 52638.723 20/12/09,23:49:04,00,09,1, 11.8,1,1, 3.697, 10480.931, 268.482, 52638.723 20/12/09,23:49:04,01,09,1, 11.8,1,1, 3.697, 10480.877, 268.498, 52638.525 20/12/09,23:49:04,02,09,1, 11.8,1,1, 3.697, 10480.860, 268.530, 52638.761 20/12/09,23:49:04,03,09,1, 11.8,1,1, 3.697, 10480.848, 268.540, 52638.770 20/12/09,23:49:04,04,09,1, 11.8,1,1, 3.697, 10480.848, 268.553, 52638.739 20/12/09,23:49:04,05,09,1, 11.8,1,1, 3.697, 10480.841, 268.545, 52638.764 20/12/09,23:49:04,06,09,1, 11.8,1,1, 3.697, 10480.837, 268.573, 52638.761 20/12/09,23:49:04,07,09,1, 11.8,1,1, 3.697, 10480.840, 268.578, 52638.764 20/12/09,23:49:04,08,09,1, 11.8,1,1, 3.697, 10480.810, 268.568, 52638.733 20/12/09,23:49:04,09,09,1, 11.8,1,1, 3.697, 10480.818, 268.595, 52638.741 20/12/09,23:49:04,10,09,1, 11.8,1,1, 3.697, 10480.791, 268.583, 52638.780 20/12/09,23:49:04,11,09,1, 11.8,1,1, 3.697, 10480.789, 268.584, 52638.753 20/12/09,23:49:04,12,09,1, 11.8,1,1, 3.697, 10480.744, 268.598, 52638.751 20/12/09,23:49:04,13,09,1, 11.8,1,1, 3.697, 10480.756, 268.573, 52638.729 20/12/09,23:49:04,14,09,1, 11.8,1,1, 3.697, 10480.740, 268.652, 52638.752 20/12/09,23:49:04,15,09,1, 11.8,1,1, 3.697, 10480.725, 268.644, 52638.803 20/12/09,23:49:04,16,09,1, 11.8,1,1, 3.697, 10480.708, 268.652, 52638.780 20/12/09,23:49:04,17,09,1, 11.8,1,1, 3.697, 10480.692, 268.614, 52638.767 20/12/09,23:49:04,18,09,1, 11.8,1,1, 3.697, 10480.671, 268.652, 52638.814 20/12/09,23:49:04,19,09,1, 11.8,1,1, 3.697, 10480.639, 268.630, 52638.775 20/12/09,23:49:05,00,09,1, 11.8,1,1, 3.701, 10480.639, 268.630, 52638.775 20/12/09,23:49:05,01,09,1, 11.8,1,1, 3.701, 10480.646, 268.656, 52638.761 20/12/09,23:49:05,02,09,1, 11.8,1,1, 3.701, 10480.634, 268.689, 52638.782 20/12/09,23:49:05,03,09,1, 11.8,1,1, 3.701, 10480.607, 268.691, 52638.790 20/12/09,23:49:05,04,09,1, 11.8,1,1, 3.701, 10480.587, 268.708, 52638.764 20/12/09,23:49:05,05,09,1, 11.8,1,1, 3.701, 10480.602, 268.692, 52638.774 20/12/09,23:49:05,06,09,1, 11.8,1,1, 3.701, 10480.565, 268.701, 52638.786 20/12/09,23:49:05,07,09,1, 11.8,1,1, 3.701, 10480.548, 268.713, 52638.781 20/12/09,23:49:05,08,09,1, 11.8,1,1, 3.701, 10480.542, 268.711, 52638.791 20/12/09,23:49:05,09,09,1, 11.8,1,1, 3.701, 10480.519, 268.740, 52638.804 20/12/09,23:49:05,10,09,1, 11.8,1,1, 3.701, 10480.538, 268.730, 52638.836 20/12/09,23:49:05,11,09,1, 11.8,1,1, 3.701, 10480.512, 268.720, 52638.806 20/12/09,23:49:05,12,09,1, 11.8,1,1, 3.701, 10480.489, 268.753, 52638.854 20/12/09,23:49:05,13,09,1, 11.8,1,1, 3.701, 10480.502, 268.775, 52638.836 20/12/09,23:49:05,14,09,1, 11.8,1,1, 3.701, 10480.470, 268.779, 52638.838 20/12/09,23:49:05,15,09,1, 11.8,1,1, 3.701, 10480.455, 268.788, 52638.827 20/12/09,23:49:05,16,09,1, 11.8,1,1, 3.701, 10480.443, 268.812, 52638.869 20/12/09,23:49:05,17,09,1, 11.8,1,1, 3.701, 10480.410, 268.808, 52638.836 20/12/09,23:49:05,18,09,1, 11.8,1,1, 3.701, 10480.393, 268.823, 52638.846 20/12/09,23:49:05,19,09,1, 11.8,1,1, 3.701, 10480.406, 268.833, 52638.862 20/12/09,23:49:06,00,10,1, 11.8,1,1, 3.698, 10480.405, 268.833, 52638.862 20/12/09,23:49:06,01,10,1, 11.8,1,1, 3.698, 10480.362, 268.848, 52638.874 20/12/09,23:49:06,02,10,1, 11.8,1,1, 3.698, 10480.313, 268.836, 52638.911 20/12/09,23:49:06,03,10,1, 11.8,1,1, 3.698, 10480.324, 268.879, 52638.925 20/12/09,23:49:06,04,10,1, 11.8,1,1, 3.698, 10480.321, 268.853, 52638.915 20/12/09,23:49:06,05,10,1, 11.8,1,1, 3.698, 10480.289, 268.879, 52638.893 20/12/09,23:49:06,06,10,1, 11.8,1,1, 3.698, 10480.303, 268.893, 52638.910 20/12/09,23:49:06,07,10,1, 11.8,1,1, 3.698, 10480.263, 268.908, 52638.884 20/12/09,23:49:06,08,10,1, 11.8,1,1, 3.698, 10480.263, 268.902, 52638.869 20/12/09,23:49:06,09,10,1, 11.8,1,1, 3.698, 10480.230, 268.915, 52638.949 20/12/09,23:49:06,10,10,1, 11.8,1,1, 3.698, 10480.217, 268.927, 52638.957 20/12/09,23:49:06,11,10,1, 11.8,1,1, 3.698, 10480.210, 268.926, 52638.969 20/12/09,23:49:06,12,10,1, 11.8,1,1, 3.698, 10480.181, 268.939, 52638.952 20/12/09,23:49:06,13,10,1, 11.8,1,1, 3.698, 10480.173, 268.955, 52638.953 20/12/09,23:49:06,14,10,1, 11.8,1,1, 3.698, 10480.181, 269.002, 52638.993 20/12/09,23:49:06,15,10,1, 11.8,1,1, 3.698, 10480.125, 268.971, 52638.994 20/12/09,23:49:06,16,10,1, 11.8,1,1, 3.698, 10480.127, 268.992, 52638.970 20/12/09,23:49:06,17,10,1, 11.8,1,1, 3.698, 10480.119, 268.997, 52639.009 20/12/09,23:49:06,18,10,1, 11.8,1,1, 3.698, 10480.093, 269.024, 52638.984 20/12/09,23:49:06,19,10,1, 11.8,1,1, 3.698, 10480.053, 269.050, 52639.014 20/12/09,23:49:07,00,10,1, 11.8,1,1, 3.703, 10480.046, 269.050, 52639.014 20/12/09,23:49:07,01,10,1, 11.8,1,1, 3.703, 10480.045, 269.051, 52639.036 20/12/09,23:49:07,02,10,1, 11.8,1,1, 3.703, 10480.031, 269.082, 52639.077 20/12/09,23:49:07,03,10,1, 11.8,1,1, 3.703, 10480.016, 269.074, 52639.072 20/12/09,23:49:07,04,10,1, 11.8,1,1, 3.703, 10480.007, 269.092, 52639.104 20/12/09,23:49:07,05,10,1, 11.8,1,1, 3.703, 10480.000, 269.111, 52639.087 20/12/09,23:49:07,06,10,1, 11.8,1,1, 3.703, 10479.983, 269.127, 52639.085 20/12/09,23:49:07,07,10,1, 11.8,1,1, 3.703, 10479.938, 269.104, 52639.039 20/12/09,23:49:07,08,10,1, 11.8,1,1, 3.703, 10479.935, 269.127, 52639.078 20/12/09,23:49:07,09,10,1, 11.8,1,1, 3.703, 10479.927, 269.118, 52639.101 20/12/09,23:49:07,10,10,1, 11.8,1,1, 3.703, 10479.900, 269.151, 52639.056 20/12/09,23:49:07,11,10,1, 11.8,1,1, 3.703, 10479.878, 269.159, 52639.058 20/12/09,23:49:07,12,10,1, 11.8,1,1, 3.703, 10479.878, 269.205, 52639.111 20/12/09,23:49:07,13,10,1, 11.8,1,1, 3.703, 10479.888, 269.220, 52639.106 20/12/09,23:49:07,14,10,1, 11.8,1,1, 3.703, 10479.832, 269.226, 52639.063 20/12/09,23:49:07,15,10,1, 11.8,1,1, 3.703, 10479.818, 269.240, 52639.131 20/12/09,23:49:07,16,10,1, 11.8,1,1, 3.703, 10479.804, 269.238, 52639.120 20/12/09,23:49:07,17,10,1, 11.8,1,1, 3.703, 10479.818, 269.269, 52639.112 20/12/09,23:49:07,18,10,1, 11.8,1,1, 3.703, 10479.788, 269.259, 52639.139 20/12/09,23:49:07,19,10,1, 11.8,1,1, 3.703, 10479.771, 269.304, 52639.136 20/12/09,23:49:08,00,10,1, 11.9,1,1, 3.700, 10479.763, 269.304, 52639.136 20/12/09,23:49:08,01,10,1, 11.9,1,1, 3.700, 10479.748, 269.302, 52639.144 20/12/09,23:49:08,02,10,1, 11.9,1,1, 3.700, 10479.704, 269.324, 52639.116 20/12/09,23:49:08,03,10,1, 11.9,1,1, 3.700, 10479.718, 269.328, 52639.161 20/12/09,23:49:08,04,10,1, 11.9,1,1, 3.700, 10479.706, 269.364, 52639.167 20/12/09,23:49:08,05,10,1, 11.9,1,1, 3.700, 10479.697, 269.340, 52639.177 20/12/09,23:49:08,06,10,1, 11.9,1,1, 3.700, 10479.666, 269.371, 52639.158 20/12/09,23:49:08,07,10,1, 11.9,1,1, 3.700, 10479.657, 269.391, 52639.196 20/12/09,23:49:08,08,10,1, 11.9,1,1, 3.700, 10479.646, 269.407, 52639.167 20/12/09,23:49:08,09,10,1, 11.9,1,1, 3.700, 10479.621, 269.401, 52639.196 20/12/09,23:49:08,10,10,1, 11.9,1,1, 3.700, 10479.607, 269.429, 52639.199 20/12/09,23:49:08,11,10,1, 11.9,1,1, 3.700, 10479.622, 269.453, 52639.211 20/12/09,23:49:08,12,10,1, 11.9,1,1, 3.700, 10479.570, 269.441, 52639.209 20/12/09,23:49:08,13,10,1, 11.9,1,1, 3.700, 10479.557, 269.469, 52639.227 20/12/09,23:49:08,14,10,1, 11.9,1,1, 3.700, 10479.524, 269.459, 52639.225 20/12/09,23:49:08,15,10,1, 11.9,1,1, 3.700, 10479.522, 269.460, 52639.227 20/12/09,23:49:08,16,10,1, 11.9,1,1, 3.700, 10479.494, 269.472, 52639.237 20/12/09,23:49:08,17,10,1, 11.9,1,1, 3.700, 10479.504, 269.492, 52639.253 20/12/09,23:49:08,18,10,1, 11.9,1,1, 3.700, 10479.468, 269.512, 52639.243 20/12/09,23:49:08,19,10,1, 11.9,1,1, 3.700, 10479.455, 269.537, 52639.278 20/12/09,23:49:09,00,10,1, 11.9,1,1, 3.699, 10479.454, 269.537, 52639.278 20/12/09,23:49:09,01,10,1, 11.9,1,1, 3.699, 10479.438, 269.567, 52639.294 20/12/09,23:49:09,02,10,1, 11.9,1,1, 3.699, 10479.437, 269.557, 52639.249 20/12/09,23:49:09,03,10,1, 11.9,1,1, 3.699, 10479.421, 269.563, 52639.300 20/12/09,23:49:09,04,10,1, 11.9,1,1, 3.699, 10479.408, 269.555, 52639.283 20/12/09,23:49:09,05,10,1, 11.9,1,1, 3.699, 10479.396, 269.581, 52639.272 20/12/09,23:49:09,06,10,1, 11.9,1,1, 3.699, 10479.391, 269.600, 52639.308 20/12/09,23:49:09,07,10,1, 11.9,1,1, 3.699, 10479.375, 269.595, 52639.267 20/12/09,23:49:09,08,10,1, 11.9,1,1, 3.699, 10479.367, 269.609, 52639.307 20/12/09,23:49:09,09,10,1, 11.9,1,1, 3.699, 10479.375, 269.622, 52639.327 20/12/09,23:49:09,10,10,1, 11.9,1,1, 3.699, 10479.307, 269.627, 52639.265 20/12/09,23:49:09,11,10,1, 11.9,1,1, 3.699, 10479.314, 269.613, 52639.292 20/12/09,23:49:09,12,10,1, 11.9,1,1, 3.699, 10479.295, 269.664, 52639.314 20/12/09,23:49:09,13,10,1, 11.9,1,1, 3.699, 10479.291, 269.661, 52639.317 20/12/09,23:49:09,14,10,1, 11.9,1,1, 3.699, 10479.289, 269.678, 52639.322 20/12/09,23:49:09,15,10,1, 11.9,1,1, 3.699, 10479.288, 269.675, 52639.313 20/12/09,23:49:09,16,10,1, 11.9,1,1, 3.699, 10479.277, 269.685, 52639.351 20/12/09,23:49:09,17,10,1, 11.9,1,1, 3.699, 10479.256, 269.695, 52639.362 20/12/09,23:49:09,18,10,1, 11.9,1,1, 3.699, 10479.256, 269.693, 52639.325 20/12/09,23:49:09,19,10,1, 11.9,1,1, 3.699, 10479.244, 269.690, 52639.347 20/12/09,23:49:10,00,10,1, 11.8,1,1, 3.700, 10479.237, 269.690, 52639.347 20/12/09,23:49:10,01,10,1, 11.8,1,1, 3.700, 10479.223, 269.724, 52639.316 20/12/09,23:49:10,02,10,1, 11.8,1,1, 3.700, 10479.186, 269.728, 52639.341 20/12/09,23:49:10,03,10,1, 11.8,1,1, 3.700, 10479.196, 269.733, 52639.300 20/12/09,23:49:10,04,10,1, 11.8,1,1, 3.700, 10479.181, 269.741, 52639.328 20/12/09,23:49:10,05,10,1, 11.8,1,1, 3.700, 10479.205, 269.733, 52639.374 20/12/09,23:49:10,06,10,1, 11.8,1,1, 3.700, 10479.185, 269.747, 52639.399 20/12/09,23:49:10,07,10,1, 11.8,1,1, 3.700, 10479.190, 269.751, 52639.366 20/12/09,23:49:10,08,10,1, 11.8,1,1, 3.700, 10479.158, 269.766, 52639.361 20/12/09,23:49:10,09,10,1, 11.8,1,1, 3.700, 10479.160, 269.756, 52639.356 20/12/09,23:49:10,10,10,1, 11.8,1,1, 3.700, 10479.123, 269.750, 52639.334 20/12/09,23:49:10,11,10,1, 11.8,1,1, 3.700, 10479.122, 269.779, 52639.366 20/12/09,23:49:10,12,10,1, 11.8,1,1, 3.700, 10479.133, 269.766, 52639.380 20/12/09,23:49:10,13,10,1, 11.8,1,1, 3.700, 10479.105, 269.776, 52639.383 20/12/09,23:49:10,14,10,1, 11.8,1,1, 3.700, 10479.120, 269.778, 52639.382 20/12/09,23:49:10,15,10,1, 11.8,1,1, 3.700, 10479.106, 269.776, 52639.318 20/12/09,23:49:10,16,10,1, 11.8,1,1, 3.700, 10479.037, 269.792, 52639.382 20/12/09,23:49:10,17,10,1, 11.8,1,1, 3.700, 10479.089, 269.789, 52639.422 20/12/09,23:49:10,18,10,1, 11.8,1,1, 3.700, 10479.079, 269.793, 52639.407 20/12/09,23:49:10,19,10,1, 11.8,1,1, 3.700, 10479.048, 269.812, 52639.410 20/12/09,23:49:11,00,10,1, 11.9,1,1, 3.700, 10479.045, 269.812, 52639.410 20/12/09,23:49:11,01,10,1, 11.9,1,1, 3.700, 10479.051, 269.784, 52639.361 20/12/09,23:49:11,02,10,1, 11.9,1,1, 3.700, 10479.039, 269.795, 52639.396 20/12/09,23:49:11,03,10,1, 11.9,1,1, 3.700, 10479.025, 269.765, 52639.368 20/12/09,23:49:11,04,10,1, 11.9,1,1, 3.700, 10479.051, 269.780, 52639.366 20/12/09,23:49:11,05,10,1, 11.9,1,1, 3.700, 10479.008, 269.804, 52639.308 20/12/09,23:49:11,06,10,1, 11.9,1,1, 3.700, 10479.052, 269.787, 52639.322 20/12/09,23:49:11,07,10,1, 11.9,1,1, 3.700, 10479.013, 269.781, 52639.354 20/12/09,23:49:11,08,10,1, 11.9,1,1, 3.700, 10478.980, 269.785, 52639.369 20/12/09,23:49:11,09,10,1, 11.9,1,1, 3.700, 10479.009, 269.799, 52639.358 20/12/09,23:49:11,10,10,1, 11.9,1,1, 3.700, 10478.999, 269.765, 52639.354 20/12/09,23:49:11,11,10,1, 11.9,1,1, 3.700, 10478.996, 269.778, 52639.349 20/12/09,23:49:11,12,10,1, 11.9,1,1, 3.700, 10478.957, 269.786, 52639.377 20/12/09,23:49:11,13,10,1, 11.9,1,1, 3.700, 10478.962, 269.783, 52639.356 20/12/09,23:49:11,14,10,1, 11.9,1,1, 3.700, 10478.961, 269.781, 52639.354 20/12/09,23:49:11,15,10,1, 11.9,1,1, 3.700, 10478.962, 269.789, 52639.387 20/12/09,23:49:11,16,10,1, 11.9,1,1, 3.700, 10478.962, 269.788, 52639.373 20/12/09,23:49:11,17,10,1, 11.9,1,1, 3.700, 10478.935, 269.791, 52639.367 20/12/09,23:49:11,18,10,1, 11.9,1,1, 3.700, 10478.926, 269.778, 52639.348 20/12/09,23:49:11,19,10,1, 11.9,1,1, 3.700, 10478.928, 269.767, 52639.328 20/12/09,23:49:12,00,10,1, 11.9,1,1, 3.701, 10478.920, 269.767, 52639.328 20/12/09,23:49:12,01,10,1, 11.9,1,1, 3.701, 10478.909, 269.770, 52639.348 20/12/09,23:49:12,02,10,1, 11.9,1,1, 3.701, 10478.888, 269.775, 52639.344 20/12/09,23:49:12,03,10,1, 11.9,1,1, 3.701, 10478.895, 269.748, 52639.367 20/12/09,23:49:12,04,10,1, 11.9,1,1, 3.701, 10478.903, 269.761, 52639.372 20/12/09,23:49:12,05,10,1, 11.9,1,1, 3.701, 10478.898, 269.738, 52639.330 20/12/09,23:49:12,06,10,1, 11.9,1,1, 3.701, 10478.854, 269.753, 52639.362 20/12/09,23:49:12,07,10,1, 11.9,1,1, 3.701, 10478.846, 269.766, 52639.356 20/12/09,23:49:12,08,10,1, 11.9,1,1, 3.701, 10478.839, 269.749, 52639.328 20/12/09,23:49:12,09,10,1, 11.9,1,1, 3.701, 10478.850, 269.741, 52639.333 20/12/09,23:49:12,10,10,1, 11.9,1,1, 3.701, 10478.847, 269.745, 52639.378 20/12/09,23:49:12,11,10,1, 11.9,1,1, 3.701, 10478.840, 269.741, 52639.349 20/12/09,23:49:12,12,10,1, 11.9,1,1, 3.701, 10478.830, 269.739, 52639.348 20/12/09,23:49:12,13,10,1, 11.9,1,1, 3.701, 10478.852, 269.732, 52639.374 20/12/09,23:49:12,14,10,1, 11.9,1,1, 3.701, 10478.843, 269.755, 52639.378 20/12/09,23:49:12,15,10,1, 11.9,1,1, 3.701, 10478.794, 269.735, 52639.376 20/12/09,23:49:12,16,10,1, 11.9,1,1, 3.701, 10478.789, 269.712, 52639.394 20/12/09,23:49:12,17,10,1, 11.9,1,1, 3.701, 10478.810, 269.729, 52639.381 20/12/09,23:49:12,18,10,1, 11.9,1,1, 3.701, 10478.791, 269.754, 52639.368 20/12/09,23:49:12,19,10,1, 11.9,1,1, 3.701, 10478.767, 269.715, 52639.373 20/12/09,23:49:13,00,10,1, 11.9,1,1, 3.701, 10478.761, 269.715, 52639.373 20/12/09,23:49:13,01,10,1, 11.9,1,1, 3.701, 10478.752, 269.726, 52639.364 20/12/09,23:49:13,02,10,1, 11.9,1,1, 3.701, 10478.745, 269.732, 52639.380 20/12/09,23:49:13,03,10,1, 11.9,1,1, 3.701, 10478.752, 269.713, 52639.352 20/12/09,23:49:13,04,10,1, 11.9,1,1, 3.701, 10478.735, 269.712, 52639.336 20/12/09,23:49:13,05,10,1, 11.9,1,1, 3.701, 10478.758, 269.714, 52639.377 20/12/09,23:49:13,06,10,1, 11.9,1,1, 3.701, 10478.724, 269.718, 52639.582 20/12/09,23:49:13,07,10,1, 11.9,1,1, 3.701, 10478.758, 269.687, 52639.208 20/12/09,23:49:13,08,10,1, 11.9,1,1, 3.701, 10478.731, 269.675, 52639.317 20/12/09,23:49:13,09,10,1, 11.9,1,1, 3.701, 10478.714, 269.680, 52639.263 20/12/09,23:49:13,10,10,1, 11.9,1,1, 3.701, 10478.684, 269.680, 52639.281 20/12/09,23:49:13,11,10,1, 11.9,1,1, 3.701, 10478.685, 269.674, 52639.264 20/12/09,23:49:13,12,10,1, 11.9,1,1, 3.701, 10478.684, 269.672, 52639.317 20/12/09,23:49:13,13,10,1, 11.9,1,1, 3.701, 10478.660, 269.693, 52639.315 20/12/09,23:49:13,14,10,1, 11.9,1,1, 3.701, 10478.664, 269.673, 52639.296 20/12/09,23:49:13,15,10,1, 11.9,1,1, 3.701, 10478.609, 269.641, 52639.245 20/12/09,23:49:13,16,10,1, 11.9,1,1, 3.701, 10478.637, 269.680, 52639.306 20/12/09,23:49:13,17,10,1, 11.9,1,1, 3.701, 10478.630, 269.685, 52639.291 20/12/09,23:49:13,18,10,1, 11.9,1,1, 3.701, 10478.601, 269.669, 52639.335 20/12/09,23:49:13,19,10,1, 11.9,1,1, 3.701, 10478.623, 269.679, 52639.367 20/12/09,23:49:14,00,10,1, 11.9,1,1, 3.701, 10478.619, 269.679, 52639.367 20/12/09,23:49:14,01,10,1, 11.9,1,1, 3.701, 10478.591, 269.645, 52639.338 20/12/09,23:49:14,02,10,1, 11.9,1,1, 3.701, 10478.581, 269.668, 52639.310 20/12/09,23:49:14,03,10,1, 11.9,1,1, 3.701, 10478.578, 269.680, 52639.351 20/12/09,23:49:14,04,10,1, 11.9,1,1, 3.701, 10478.569, 269.665, 52639.370 20/12/09,23:49:14,05,10,1, 11.9,1,1, 3.701, 10478.539, 269.672, 52639.352 20/12/09,23:49:14,06,10,1, 11.9,1,1, 3.701, 10478.551, 269.691, 52639.337 20/12/09,23:49:14,07,10,1, 11.9,1,1, 3.701, 10478.520, 269.651, 52639.364 20/12/09,23:49:14,08,10,1, 11.9,1,1, 3.701, 10478.512, 269.636, 52639.347 20/12/09,23:49:14,09,10,1, 11.9,1,1, 3.701, 10478.505, 269.662, 52639.337 20/12/09,23:49:14,10,10,1, 11.9,1,1, 3.701, 10478.510, 269.662, 52639.375 20/12/09,23:49:14,11,10,1, 11.9,1,1, 3.701, 10478.499, 269.679, 52639.352 20/12/09,23:49:14,12,10,1, 11.9,1,1, 3.701, 10478.501, 269.667, 52639.370 20/12/09,23:49:14,13,10,1, 11.9,1,1, 3.701, 10478.495, 269.656, 52639.365 20/12/09,23:49:14,14,10,1, 11.9,1,1, 3.701, 10478.467, 269.642, 52639.359 20/12/09,23:49:14,15,10,1, 11.9,1,1, 3.701, 10478.464, 269.632, 52639.242 20/12/09,23:49:14,16,10,1, 11.9,1,1, 3.701, 10478.451, 269.666, 52639.476 20/12/09,23:49:14,17,10,1, 11.9,1,1, 3.701, 10478.446, 269.649, 52639.441 20/12/09,23:49:14,18,10,1, 11.9,1,1, 3.701, 10478.444, 269.658, 52639.453 20/12/09,23:49:14,19,10,1, 11.9,1,1, 3.701, 10478.442, 269.668, 52639.422 20/12/09,23:49:15,00,10,1, 11.9,1,1, 3.701, 10478.436, 269.668, 52639.422 20/12/09,23:49:15,01,10,1, 11.9,1,1, 3.701, 10478.420, 269.653, 52639.404 20/12/09,23:49:15,02,10,1, 11.9,1,1, 3.701, 10478.393, 269.658, 52639.422 20/12/09,23:49:15,03,10,1, 11.9,1,1, 3.701, 10478.409, 269.681, 52639.415 20/12/09,23:49:15,04,10,1, 11.9,1,1, 3.701, 10478.426, 269.656, 52639.298 20/12/09,23:49:15,05,10,1, 11.9,1,1, 3.701, 10478.346, 269.645, 52639.315 20/12/09,23:49:15,06,10,1, 11.9,1,1, 3.701, 10478.374, 269.666, 52639.432 20/12/09,23:49:15,07,10,1, 11.9,1,1, 3.701, 10478.370, 269.658, 52639.397 20/12/09,23:49:15,08,10,1, 11.9,1,1, 3.701, 10478.317, 269.630, 52639.383 20/12/09,23:49:15,09,10,1, 11.9,1,1, 3.701, 10478.341, 269.667, 52639.413 20/12/09,23:49:15,10,10,1, 11.9,1,1, 3.701, 10478.320, 269.688, 52639.397 20/12/09,23:49:15,11,10,1, 11.9,1,1, 3.701, 10478.316, 269.668, 52639.394 20/12/09,23:49:15,12,10,1, 11.9,1,1, 3.701, 10478.305, 269.691, 52639.416 20/12/09,23:49:15,13,10,1, 11.9,1,1, 3.701, 10478.289, 269.695, 52639.421 20/12/09,23:49:15,14,10,1, 11.9,1,1, 3.701, 10478.292, 269.682, 52639.391 20/12/09,23:49:15,15,10,1, 11.9,1,1, 3.701, 10478.280, 269.687, 52639.414 20/12/09,23:49:15,16,10,1, 11.9,1,1, 3.701, 10478.252, 269.668, 52639.181 20/12/09,23:49:15,17,10,1, 11.9,1,1, 3.701, 10478.227, 269.700, 52639.552 20/12/09,23:49:15,18,10,1, 11.9,1,1, 3.701, 10478.234, 269.672, 52639.517 20/12/09,23:49:15,19,10,1, 11.9,1,1, 3.701, 10478.232, 269.684, 52639.515 20/12/09,23:49:16,00,10,1, 11.9,1,1, 3.700, 10478.227, 269.684, 52639.515 20/12/09,23:49:16,01,10,1, 11.9,1,1, 3.700, 10478.205, 269.713, 52639.477 20/12/09,23:49:16,02,10,1, 11.9,1,1, 3.700, 10478.208, 269.692, 52639.479 20/12/09,23:49:16,03,10,1, 11.9,1,1, 3.700, 10478.204, 269.688, 52639.498 20/12/09,23:49:16,04,10,1, 11.9,1,1, 3.700, 10478.198, 269.691, 52639.490 20/12/09,23:49:16,05,10,1, 11.9,1,1, 3.700, 10478.192, 269.695, 52639.510 20/12/09,23:49:16,06,10,1, 11.9,1,1, 3.700, 10478.152, 269.710, 52639.506 20/12/09,23:49:16,07,10,1, 11.9,1,1, 3.700, 10478.160, 269.709, 52639.544 20/12/09,23:49:16,08,10,1, 11.9,1,1, 3.700, 10478.151, 269.726, 52639.544 20/12/09,23:49:16,09,10,1, 11.9,1,1, 3.700, 10478.160, 269.737, 52639.537 20/12/09,23:49:16,10,10,1, 11.9,1,1, 3.700, 10478.136, 269.719, 52639.516 20/12/09,23:49:16,11,10,1, 11.9,1,1, 3.700, 10478.122, 269.728, 52639.540 20/12/09,23:49:16,12,10,1, 11.9,1,1, 3.700, 10478.129, 269.763, 52639.516 20/12/09,23:49:16,13,10,1, 11.9,1,1, 3.700, 10478.112, 269.762, 52639.541 20/12/09,23:49:16,14,10,1, 11.9,1,1, 3.700, 10478.121, 269.759, 52639.502 20/12/09,23:49:16,15,10,1, 11.9,1,1, 3.700, 10478.088, 269.759, 52639.522 20/12/09,23:49:16,16,10,1, 11.9,1,1, 3.700, 10478.088, 269.763, 52639.523 20/12/09,23:49:16,17,10,1, 11.9,1,1, 3.700, 10478.081, 269.748, 52639.493 20/12/09,23:49:16,18,10,1, 11.9,1,1, 3.700, 10478.069, 269.763, 52639.496 20/12/09,23:49:16,19,10,1, 11.9,1,1, 3.700, 10478.079, 269.776, 52639.500 20/12/09,23:49:17,00,10,1, 11.9,1,1, 3.700, 10478.077, 269.776, 52639.500 20/12/09,23:49:17,01,10,1, 11.9,1,1, 3.700, 10478.048, 269.774, 52639.515 20/12/09,23:49:17,02,10,1, 11.9,1,1, 3.700, 10478.043, 269.790, 52639.557 20/12/09,23:49:17,03,10,1, 11.9,1,1, 3.700, 10478.049, 269.760, 52639.572 20/12/09,23:49:17,04,10,1, 11.9,1,1, 3.700, 10478.024, 269.782, 52639.541 20/12/09,23:49:17,05,10,1, 11.9,1,1, 3.700, 10478.021, 269.783, 52639.590 20/12/09,23:49:17,06,10,1, 11.9,1,1, 3.700, 10478.026, 269.816, 52639.559 20/12/09,23:49:17,07,10,1, 11.9,1,1, 3.700, 10477.979, 269.793, 52639.538 20/12/09,23:49:17,08,10,1, 11.9,1,1, 3.700, 10478.012, 269.799, 52639.520 20/12/09,23:49:17,09,10,1, 11.9,1,1, 3.700, 10477.990, 269.767, 52639.556 20/12/09,23:49:17,10,10,1, 11.9,1,1, 3.700, 10477.991, 269.786, 52639.579 20/12/09,23:49:17,11,10,1, 11.9,1,1, 3.700, 10477.991, 269.803, 52639.560 20/12/09,23:49:17,12,10,1, 11.9,1,1, 3.700, 10477.972, 269.821, 52639.587 20/12/09,23:49:17,13,10,1, 11.9,1,1, 3.700, 10477.970, 269.793, 52639.584 20/12/09,23:49:17,14,10,1, 11.9,1,1, 3.700, 10477.972, 269.806, 52639.565 20/12/09,23:49:17,15,10,1, 11.9,1,1, 3.700, 10477.958, 269.825, 52639.582 20/12/09,23:49:17,16,10,1, 11.9,1,1, 3.700, 10477.942, 269.799, 52639.650 20/12/09,23:49:17,17,10,1, 11.9,1,1, 3.700, 10477.953, 269.802, 52639.612 20/12/09,23:49:17,18,10,1, 11.9,1,1, 3.700, 10477.948, 269.817, 52639.630 20/12/09,23:49:17,19,10,1, 11.9,1,1, 3.700, 10477.949, 269.827, 52639.606 20/12/09,23:49:18,00,10,1, 11.9,1,1, 3.703, 10477.943, 269.827, 52639.606 20/12/09,23:49:18,01,10,1, 11.9,1,1, 3.703, 10477.960, 269.830, 52639.604 20/12/09,23:49:18,02,10,1, 11.9,1,1, 3.703, 10477.917, 269.818, 52639.598 20/12/09,23:49:18,03,10,1, 11.9,1,1, 3.703, 10477.914, 269.820, 52639.593 20/12/09,23:49:18,04,10,1, 11.9,1,1, 3.703, 10477.919, 269.841, 52639.623 20/12/09,23:49:18,05,10,1, 11.9,1,1, 3.703, 10477.923, 269.828, 52639.613 20/12/09,23:49:18,06,10,1, 11.9,1,1, 3.703, 10477.902, 269.806, 52639.618 20/12/09,23:49:18,07,10,1, 11.9,1,1, 3.703, 10477.895, 269.815, 52639.621 20/12/09,23:49:18,08,10,1, 11.9,1,1, 3.703, 10477.907, 269.842, 52639.636 20/12/09,23:49:18,09,10,1, 11.9,1,1, 3.703, 10477.891, 269.849, 52639.630 20/12/09,23:49:18,10,10,1, 11.9,1,1, 3.703, 10477.893, 269.865, 52639.632 20/12/09,23:49:18,11,10,1, 11.9,1,1, 3.703, 10477.882, 269.849, 52639.660 20/12/09,23:49:18,12,10,1, 11.9,1,1, 3.703, 10477.860, 269.823, 52639.622 20/12/09,23:49:18,13,10,1, 11.9,1,1, 3.703, 10477.855, 269.833, 52639.634 20/12/09,23:49:18,14,10,1, 11.9,1,1, 3.703, 10477.869, 269.830, 52639.661 20/12/09,23:49:18,15,10,1, 11.9,1,1, 3.703, 10477.841, 269.842, 52639.606 20/12/09,23:49:18,16,10,1, 11.9,1,1, 3.703, 10477.850, 269.868, 52639.641 20/12/09,23:49:18,17,10,1, 11.9,1,1, 3.703, 10477.852, 269.856, 52639.641 20/12/09,23:49:18,18,10,1, 11.9,1,1, 3.703, 10477.851, 269.842, 52639.629 20/12/09,23:49:18,19,10,1, 11.9,1,1, 3.703, 10477.851, 269.865, 52639.690 20/12/09,23:49:19,00,10,1, 11.9,1,1, 3.699, 10477.843, 269.865, 52639.690 20/12/09,23:49:19,01,10,1, 11.9,1,1, 3.699, 10477.832, 269.853, 52639.652 20/12/09,23:49:19,02,10,1, 11.9,1,1, 3.699, 10477.826, 269.869, 52639.675 20/12/09,23:49:19,03,10,1, 11.9,1,1, 3.699, 10477.829, 269.846, 52639.668 20/12/09,23:49:19,04,10,1, 11.9,1,1, 3.699, 10477.817, 269.871, 52639.657 20/12/09,23:49:19,05,10,1, 11.9,1,1, 3.699, 10477.779, 269.853, 52639.616 20/12/09,23:49:19,06,10,1, 11.9,1,1, 3.699, 10477.793, 269.858, 52639.601 20/12/09,23:49:19,07,10,1, 11.9,1,1, 3.699, 10477.800, 269.905, 52639.650 20/12/09,23:49:19,08,10,1, 11.9,1,1, 3.699, 10477.783, 269.870, 52639.644 20/12/09,23:49:19,09,10,1, 11.9,1,1, 3.699, 10477.791, 269.853, 52639.479 20/12/09,23:49:19,10,10,1, 11.9,1,1, 3.699, 10477.774, 269.865, 52639.621 20/12/09,23:49:19,11,10,1, 11.9,1,1, 3.699, 10477.734, 269.873, 52639.653 20/12/09,23:49:19,12,10,1, 11.9,1,1, 3.699, 10477.759, 269.887, 52639.678 20/12/09,23:49:19,13,10,1, 11.9,1,1, 3.699, 10477.773, 269.885, 52639.638 20/12/09,23:49:19,14,10,1, 11.9,1,1, 3.699, 10477.753, 269.886, 52639.674 20/12/09,23:49:19,15,10,1, 11.9,1,1, 3.699, 10477.756, 269.909, 52639.658 20/12/09,23:49:19,16,10,1, 11.9,1,1, 3.699, 10477.748, 269.886, 52639.648 20/12/09,23:49:19,17,10,1, 11.9,1,1, 3.699, 10477.720, 269.902, 52639.690 20/12/09,23:49:19,18,10,1, 11.9,1,1, 3.699, 10477.724, 269.907, 52639.678 20/12/09,23:49:19,19,10,1, 11.9,1,1, 3.699, 10477.709, 269.902, 52639.653 20/12/09,23:49:20,00,10,1, 11.9,1,1, 3.699, 10477.701, 269.902, 52639.653 20/12/09,23:49:20,01,10,1, 11.9,1,1, 3.699, 10477.719, 269.914, 52639.641 20/12/09,23:49:20,02,10,1, 11.9,1,1, 3.699, 10477.713, 269.904, 52639.667 20/12/09,23:49:20,03,10,1, 11.9,1,1, 3.699, 10477.726, 269.910, 52639.681 20/12/09,23:49:20,04,10,1, 11.9,1,1, 3.699, 10477.692, 269.914, 52639.716 20/12/09,23:49:20,05,10,1, 11.9,1,1, 3.699, 10477.712, 269.929, 52639.656 20/12/09,23:49:20,06,10,1, 11.9,1,1, 3.699, 10477.670, 269.898, 52639.641 20/12/09,23:49:20,07,10,1, 11.9,1,1, 3.699, 10477.710, 269.922, 52639.668 20/12/09,23:49:20,08,10,1, 11.9,1,1, 3.699, 10477.663, 269.921, 52639.672 20/12/09,23:49:20,09,10,1, 11.9,1,1, 3.699, 10477.653, 269.923, 52639.719 20/12/09,23:49:20,10,10,1, 11.9,1,1, 3.699, 10477.660, 269.935, 52639.660 20/12/09,23:49:20,11,10,1, 11.9,1,1, 3.699, 10477.668, 269.896, 52639.683 20/12/09,23:49:20,12,10,1, 11.9,1,1, 3.699, 10477.646, 269.926, 52639.665 20/12/09,23:49:20,13,10,1, 11.9,1,1, 3.699, 10477.636, 269.904, 52639.668 20/12/09,23:49:20,14,10,1, 11.9,1,1, 3.699, 10477.663, 269.912, 52639.696 20/12/09,23:49:20,15,10,1, 11.9,1,1, 3.699, 10477.660, 269.938, 52639.691 20/12/09,23:49:20,16,10,1, 11.9,1,1, 3.699, 10477.640, 269.925, 52639.756 20/12/09,23:49:20,17,10,1, 11.9,1,1, 3.699, 10477.634, 269.932, 52639.683 20/12/09,23:49:20,18,10,1, 11.9,1,1, 3.699, 10477.623, 269.933, 52639.662 20/12/09,23:49:20,19,10,1, 11.9,1,1, 3.699, 10477.635, 269.926, 52639.695 20/12/09,23:49:21,00,10,1, 11.8,1,1, 3.695, 10477.635, 269.926, 52639.695 20/12/09,23:49:21,01,10,1, 11.8,1,1, 3.695, 10477.610, 269.946, 52639.674 20/12/09,23:49:21,02,10,1, 11.8,1,1, 3.695, 10477.607, 269.962, 52639.727 20/12/09,23:49:21,03,10,1, 11.8,1,1, 3.695, 10477.606, 269.975, 52639.717 20/12/09,23:49:21,04,10,1, 11.8,1,1, 3.695, 10477.582, 269.942, 52639.706 20/12/09,23:49:21,05,10,1, 11.8,1,1, 3.695, 10477.573, 269.951, 52639.699 20/12/09,23:49:21,06,10,1, 11.8,1,1, 3.695, 10477.581, 269.911, 52639.683 20/12/09,23:49:21,07,10,1, 11.8,1,1, 3.695, 10477.579, 269.944, 52639.681 20/12/09,23:49:21,08,10,1, 11.8,1,1, 3.695, 10477.576, 269.948, 52639.716 20/12/09,23:49:21,09,10,1, 11.8,1,1, 3.695, 10477.583, 269.968, 52639.728 20/12/09,23:49:21,10,10,1, 11.8,1,1, 3.695, 10477.558, 269.951, 52639.700 20/12/09,23:49:21,11,10,1, 11.8,1,1, 3.695, 10477.544, 269.960, 52639.682 20/12/09,23:49:21,12,10,1, 11.8,1,1, 3.695, 10477.550, 269.960, 52639.693 20/12/09,23:49:21,13,10,1, 11.8,1,1, 3.695, 10477.535, 269.979, 52639.750 20/12/09,23:49:21,14,10,1, 11.8,1,1, 3.695, 10477.546, 270.004, 52639.734 20/12/09,23:49:21,15,10,1, 11.8,1,1, 3.695, 10477.532, 270.011, 52639.707 20/12/09,23:49:21,16,10,1, 11.8,1,1, 3.695, 10477.525, 269.994, 52639.736 20/12/09,23:49:21,17,10,1, 11.8,1,1, 3.695, 10477.496, 269.996, 52639.720 20/12/09,23:49:21,18,10,1, 11.8,1,1, 3.695, 10477.520, 270.011, 52639.790 20/12/09,23:49:21,19,10,1, 11.8,1,1, 3.695, 10477.506, 270.010, 52639.772 20/12/09,23:49:22,00,10,1, 11.8,1,1, 3.699, 10477.501, 270.010, 52639.772 20/12/09,23:49:22,01,10,1, 11.8,1,1, 3.699, 10477.494, 270.006, 52639.778 20/12/09,23:49:22,02,10,1, 11.8,1,1, 3.699, 10477.497, 270.004, 52639.776 20/12/09,23:49:22,03,10,1, 11.8,1,1, 3.699, 10477.494, 270.044, 52639.812 20/12/09,23:49:22,04,10,1, 11.8,1,1, 3.699, 10477.478, 270.019, 52639.814 20/12/09,23:49:22,05,10,1, 11.8,1,1, 3.699, 10477.462, 270.005, 52639.809 20/12/09,23:49:22,06,10,1, 11.8,1,1, 3.699, 10477.474, 270.050, 52639.797 20/12/09,23:49:22,07,10,1, 11.8,1,1, 3.699, 10477.479, 270.047, 52639.815 20/12/09,23:49:22,08,10,1, 11.8,1,1, 3.699, 10477.463, 270.056, 52639.810 20/12/09,23:49:22,09,10,1, 11.8,1,1, 3.699, 10477.428, 270.015, 52639.848 20/12/09,23:49:22,10,10,1, 11.8,1,1, 3.699, 10477.439, 270.060, 52639.843 20/12/09,23:49:22,11,10,1, 11.8,1,1, 3.699, 10477.449, 270.058, 52639.818 20/12/09,23:49:22,12,10,1, 11.8,1,1, 3.699, 10477.437, 270.051, 52639.838 20/12/09,23:49:22,13,10,1, 11.8,1,1, 3.699, 10477.426, 270.069, 52639.849 20/12/09,23:49:22,14,10,1, 11.8,1,1, 3.699, 10477.452, 270.046, 52639.849 20/12/09,23:49:22,15,10,1, 11.8,1,1, 3.699, 10477.436, 270.053, 52639.825 20/12/09,23:49:22,16,10,1, 11.8,1,1, 3.699, 10477.414, 270.086, 52639.853 20/12/09,23:49:22,17,10,1, 11.8,1,1, 3.699, 10477.452, 270.095, 52639.855 20/12/09,23:49:22,18,10,1, 11.8,1,1, 3.699, 10477.448, 270.083, 52639.866 20/12/09,23:49:22,19,10,1, 11.8,1,1, 3.699, 10477.444, 270.096, 52639.865 20/12/09,23:49:23,00,10,1, 11.9,1,1, 3.701, 10477.443, 270.096, 52639.865 20/12/09,23:49:23,01,10,1, 11.9,1,1, 3.701, 10477.450, 270.112, 52639.848 20/12/09,23:49:23,02,10,1, 11.9,1,1, 3.701, 10477.422, 270.130, 52639.865 20/12/09,23:49:23,03,10,1, 11.9,1,1, 3.701, 10477.419, 270.116, 52639.843 20/12/09,23:49:23,04,10,1, 11.9,1,1, 3.701, 10477.404, 270.124, 52639.835 20/12/09,23:49:23,05,10,1, 11.9,1,1, 3.701, 10477.413, 270.128, 52639.878 20/12/09,23:49:23,06,10,1, 11.9,1,1, 3.701, 10477.394, 270.124, 52639.867 20/12/09,23:49:23,07,10,1, 11.9,1,1, 3.701, 10477.381, 270.162, 52639.883 20/12/09,23:49:23,08,10,1, 11.9,1,1, 3.701, 10477.399, 270.135, 52639.876 20/12/09,23:49:23,09,10,1, 11.9,1,1, 3.701, 10477.402, 270.151, 52639.896 20/12/09,23:49:23,10,10,1, 11.9,1,1, 3.701, 10477.391, 270.182, 52639.900 20/12/09,23:49:23,11,10,1, 11.9,1,1, 3.701, 10477.393, 270.182, 52639.909 20/12/09,23:49:23,12,10,1, 11.9,1,1, 3.701, 10477.371, 270.203, 52639.901 20/12/09,23:49:23,13,10,1, 11.9,1,1, 3.701, 10477.367, 270.166, 52639.916 20/12/09,23:49:23,14,10,1, 11.9,1,1, 3.701, 10477.355, 270.184, 52639.935 20/12/09,23:49:23,15,10,1, 11.9,1,1, 3.701, 10477.349, 270.201, 52639.959 20/12/09,23:49:23,16,10,1, 11.9,1,1, 3.701, 10477.344, 270.216, 52639.961 20/12/09,23:49:23,17,10,1, 11.9,1,1, 3.701, 10477.363, 270.207, 52639.954 20/12/09,23:49:23,18,10,1, 11.9,1,1, 3.701, 10477.389, 270.217, 52639.968 20/12/09,23:49:23,19,10,1, 11.9,1,1, 3.701, 10477.368, 270.206, 52639.867 20/12/09,23:49:24,00,10,1, 11.9,1,1, 3.699, 10477.359, 270.206, 52639.867 20/12/09,23:49:24,01,10,1, 11.9,1,1, 3.699, 10477.366, 270.222, 52639.996 20/12/09,23:49:24,02,10,1, 11.9,1,1, 3.699, 10477.327, 270.253, 52640.002 20/12/09,23:49:24,03,10,1, 11.9,1,1, 3.699, 10477.329, 270.257, 52639.971 20/12/09,23:49:24,04,10,1, 11.9,1,1, 3.699, 10477.344, 270.238, 52640.018 20/12/09,23:49:24,05,10,1, 11.9,1,1, 3.699, 10477.324, 270.274, 52639.974 20/12/09,23:49:24,06,10,1, 11.9,1,1, 3.699, 10477.361, 270.294, 52639.982 20/12/09,23:49:24,07,10,1, 11.9,1,1, 3.699, 10477.324, 270.278, 52640.003 20/12/09,23:49:24,08,10,1, 11.9,1,1, 3.699, 10477.339, 270.318, 52640.024 20/12/09,23:49:24,09,10,1, 11.9,1,1, 3.699, 10477.332, 270.299, 52640.012 20/12/09,23:49:24,10,10,1, 11.9,1,1, 3.699, 10477.317, 270.322, 52640.008 20/12/09,23:49:24,11,10,1, 11.9,1,1, 3.699, 10477.332, 270.333, 52640.005 20/12/09,23:49:24,12,10,1, 11.9,1,1, 3.699, 10477.330, 270.329, 52639.985 20/12/09,23:49:24,13,10,1, 11.9,1,1, 3.699, 10477.326, 270.330, 52639.991 20/12/09,23:49:24,14,10,1, 11.9,1,1, 3.699, 10477.313, 270.361, 52640.031 20/12/09,23:49:24,15,10,1, 11.9,1,1, 3.699, 10477.345, 270.369, 52640.028 20/12/09,23:49:24,16,10,1, 11.9,1,1, 3.699, 10477.351, 270.366, 52640.036 20/12/09,23:49:24,17,10,1, 11.9,1,1, 3.699, 10477.338, 270.380, 52640.076 20/12/09,23:49:24,18,10,1, 11.9,1,1, 3.699, 10477.347, 270.384, 52640.098 20/12/09,23:49:24,19,10,1, 11.9,1,1, 3.699, 10477.338, 270.409, 52640.112 20/12/09,23:49:25,00,10,1, 11.8,1,1, 3.702, 10477.334, 270.409, 52640.112 20/12/09,23:49:25,01,10,1, 11.8,1,1, 3.702, 10477.345, 270.439, 52640.118 20/12/09,23:49:25,02,10,1, 11.8,1,1, 3.702, 10477.331, 270.407, 52640.099 20/12/09,23:49:25,03,10,1, 11.8,1,1, 3.702, 10477.332, 270.426, 52640.092 20/12/09,23:49:25,04,10,1, 11.8,1,1, 3.702, 10477.331, 270.437, 52640.092 20/12/09,23:49:25,05,10,1, 11.8,1,1, 3.702, 10477.328, 270.433, 52640.091 20/12/09,23:49:25,06,10,1, 11.8,1,1, 3.702, 10477.349, 270.450, 52640.067 20/12/09,23:49:25,07,10,1, 11.8,1,1, 3.702, 10477.340, 270.451, 52640.044 20/12/09,23:49:25,08,10,1, 11.8,1,1, 3.702, 10477.343, 270.443, 52640.109 20/12/09,23:49:25,09,10,1, 11.8,1,1, 3.702, 10477.352, 270.488, 52640.088 20/12/09,23:49:25,10,10,1, 11.8,1,1, 3.702, 10477.333, 270.470, 52640.094 20/12/09,23:49:25,11,10,1, 11.8,1,1, 3.702, 10477.324, 270.471, 52640.109 20/12/09,23:49:25,12,10,1, 11.8,1,1, 3.702, 10477.340, 270.478, 52640.131 20/12/09,23:49:25,13,10,1, 11.8,1,1, 3.702, 10477.328, 270.496, 52640.377 20/12/09,23:49:25,14,10,1, 11.8,1,1, 3.702, 10477.342, 270.499, 52640.097 20/12/09,23:49:25,15,10,1, 11.8,1,1, 3.702, 10477.352, 270.498, 52640.068 20/12/09,23:49:25,16,10,1, 11.8,1,1, 3.702, 10477.364, 270.516, 52640.059 20/12/09,23:49:25,17,10,1, 11.8,1,1, 3.702, 10477.335, 270.511, 52640.085 20/12/09,23:49:25,18,10,1, 11.8,1,1, 3.702, 10477.353, 270.511, 52640.115 20/12/09,23:49:25,19,10,1, 11.8,1,1, 3.702, 10477.365, 270.526, 52640.137 20/12/09,23:49:26,00,09,1, 11.9,1,1, 3.697, 10477.359, 270.526, 52640.137 20/12/09,23:49:26,01,09,1, 11.9,1,1, 3.697, 10477.338, 270.511, 52640.090 20/12/09,23:49:26,02,09,1, 11.9,1,1, 3.697, 10477.326, 270.519, 52640.122 20/12/09,23:49:26,03,09,1, 11.9,1,1, 3.697, 10477.336, 270.543, 52640.112 20/12/09,23:49:26,04,09,1, 11.9,1,1, 3.697, 10477.385, 270.546, 52640.154 20/12/09,23:49:26,05,09,1, 11.9,1,1, 3.697, 10477.392, 270.573, 52640.145 20/12/09,23:49:26,06,09,1, 11.9,1,1, 3.697, 10477.367, 270.571, 52640.106 20/12/09,23:49:26,07,09,1, 11.9,1,1, 3.697, 10477.369, 270.563, 52640.117 20/12/09,23:49:26,08,09,1, 11.9,1,1, 3.697, 10477.382, 270.563, 52640.132 20/12/09,23:49:26,09,09,1, 11.9,1,1, 3.697, 10477.392, 270.582, 52640.135 20/12/09,23:49:26,10,09,1, 11.9,1,1, 3.697, 10477.409, 270.585, 52640.143 20/12/09,23:49:26,11,09,1, 11.9,1,1, 3.697, 10477.409, 270.601, 52640.138 20/12/09,23:49:26,12,09,1, 11.9,1,1, 3.697, 10477.376, 270.614, 52640.171 20/12/09,23:49:26,13,09,1, 11.9,1,1, 3.697, 10477.412, 270.599, 52640.165 20/12/09,23:49:26,14,09,1, 11.9,1,1, 3.697, 10477.404, 270.629, 52640.194 20/12/09,23:49:26,15,09,1, 11.9,1,1, 3.697, 10477.385, 270.628, 52640.167 20/12/09,23:49:26,16,09,1, 11.9,1,1, 3.697, 10477.424, 270.614, 52640.155 20/12/09,23:49:26,17,09,1, 11.9,1,1, 3.697, 10477.396, 270.621, 52640.160 20/12/09,23:49:26,18,09,1, 11.9,1,1, 3.697, 10477.416, 270.636, 52640.187 20/12/09,23:49:26,19,09,1, 11.9,1,1, 3.697, 10477.419, 270.657, 52640.183 20/12/09,23:49:27,00,10,1, 11.8,1,1, 3.699, 10477.418, 270.657, 52640.183 20/12/09,23:49:27,01,10,1, 11.8,1,1, 3.699, 10477.414, 270.613, 52640.176 20/12/09,23:49:27,02,10,1, 11.8,1,1, 3.699, 10477.436, 270.623, 52640.218 20/12/09,23:49:27,03,10,1, 11.8,1,1, 3.699, 10477.415, 270.611, 52640.185 20/12/09,23:49:27,04,10,1, 11.8,1,1, 3.699, 10477.440, 270.639, 52640.166 20/12/09,23:49:27,05,10,1, 11.8,1,1, 3.699, 10477.454, 270.646, 52640.185 20/12/09,23:49:27,06,10,1, 11.8,1,1, 3.699, 10477.425, 270.628, 52640.156 20/12/09,23:49:27,07,10,1, 11.8,1,1, 3.699, 10477.434, 270.619, 52640.131 20/12/09,23:49:27,08,10,1, 11.8,1,1, 3.699, 10477.460, 270.648, 52640.157 20/12/09,23:49:27,09,10,1, 11.8,1,1, 3.699, 10477.487, 270.655, 52640.200 20/12/09,23:49:27,10,10,1, 11.8,1,1, 3.699, 10477.480, 270.671, 52640.195 20/12/09,23:49:27,11,10,1, 11.8,1,1, 3.699, 10477.452, 270.658, 52640.213 20/12/09,23:49:27,12,10,1, 11.8,1,1, 3.699, 10477.468, 270.652, 52640.200 20/12/09,23:49:27,13,10,1, 11.8,1,1, 3.699, 10477.481, 270.679, 52640.177 20/12/09,23:49:27,14,10,1, 11.8,1,1, 3.699, 10477.486, 270.685, 52640.198 20/12/09,23:49:27,15,10,1, 11.8,1,1, 3.699, 10477.463, 270.684, 52640.202 20/12/09,23:49:27,16,10,1, 11.8,1,1, 3.699, 10477.499, 270.671, 52640.227 20/12/09,23:49:27,17,10,1, 11.8,1,1, 3.699, 10477.467, 270.683, 52640.193 20/12/09,23:49:27,18,10,1, 11.8,1,1, 3.699, 10477.493, 270.700, 52640.203 20/12/09,23:49:27,19,10,1, 11.8,1,1, 3.699, 10477.501, 270.688, 52640.149 20/12/09,23:49:28,00,10,1, 11.9,1,1, 3.699, 10477.493, 270.688, 52640.149 20/12/09,23:49:28,01,10,1, 11.9,1,1, 3.699, 10477.506, 270.677, 52640.167 20/12/09,23:49:28,02,10,1, 11.9,1,1, 3.699, 10477.498, 270.693, 52640.248 20/12/09,23:49:28,03,10,1, 11.9,1,1, 3.699, 10477.500, 270.713, 52640.185 20/12/09,23:49:28,04,10,1, 11.9,1,1, 3.699, 10477.522, 270.691, 52640.178 20/12/09,23:49:28,05,10,1, 11.9,1,1, 3.699, 10477.523, 270.682, 52640.178 20/12/09,23:49:28,06,10,1, 11.9,1,1, 3.699, 10477.518, 270.689, 52640.174 20/12/09,23:49:28,07,10,1, 11.9,1,1, 3.699, 10477.527, 270.687, 52640.191 20/12/09,23:49:28,08,10,1, 11.9,1,1, 3.699, 10477.519, 270.708, 52640.178 20/12/09,23:49:28,09,10,1, 11.9,1,1, 3.699, 10477.508, 270.707, 52640.168 20/12/09,23:49:28,10,10,1, 11.9,1,1, 3.699, 10477.516, 270.687, 52640.143 20/12/09,23:49:28,11,10,1, 11.9,1,1, 3.699, 10477.531, 270.706, 52640.191 20/12/09,23:49:28,12,10,1, 11.9,1,1, 3.699, 10477.522, 270.686, 52640.156 20/12/09,23:49:28,13,10,1, 11.9,1,1, 3.699, 10477.534, 270.711, 52640.185 20/12/09,23:49:28,14,10,1, 11.9,1,1, 3.699, 10477.520, 270.685, 52640.191 20/12/09,23:49:28,15,10,1, 11.9,1,1, 3.699, 10477.528, 270.706, 52640.187 20/12/09,23:49:28,16,10,1, 11.9,1,1, 3.699, 10477.513, 270.677, 52640.198 20/12/09,23:49:28,17,10,1, 11.9,1,1, 3.699, 10477.574, 270.697, 52640.205 20/12/09,23:49:28,18,10,1, 11.9,1,1, 3.699, 10477.548, 270.702, 52640.219 20/12/09,23:49:28,19,10,1, 11.9,1,1, 3.699, 10477.565, 270.720, 52640.210 20/12/09,23:49:29,00,10,1, 11.9,1,1, 3.696, 10477.560, 270.720, 52640.210 20/12/09,23:49:29,01,10,1, 11.9,1,1, 3.696, 10477.565, 270.700, 52640.194 20/12/09,23:49:29,02,10,1, 11.9,1,1, 3.696, 10477.561, 270.710, 52640.201 20/12/09,23:49:29,03,10,1, 11.9,1,1, 3.696, 10477.557, 270.718, 52640.180 20/12/09,23:49:29,04,10,1, 11.9,1,1, 3.696, 10477.652, 270.699, 52640.388 20/12/09,23:49:29,05,10,1, 11.9,1,1, 3.696, 10477.584, 270.732, 52640.094 20/12/09,23:49:29,06,10,1, 11.9,1,1, 3.696, 10477.598, 270.714, 52640.060 20/12/09,23:49:29,07,10,1, 11.9,1,1, 3.696, 10477.543, 270.732, 52640.155 20/12/09,23:49:29,08,10,1, 11.9,1,1, 3.696, 10477.593, 270.723, 52640.219 20/12/09,23:49:29,09,10,1, 11.9,1,1, 3.696, 10477.561, 270.707, 52640.158 20/12/09,23:49:29,10,10,1, 11.9,1,1, 3.696, 10477.563, 270.717, 52640.183 20/12/09,23:49:29,11,10,1, 11.9,1,1, 3.696, 10477.551, 270.721, 52640.186 20/12/09,23:49:29,12,10,1, 11.9,1,1, 3.696, 10477.594, 270.735, 52640.207 20/12/09,23:49:29,13,10,1, 11.9,1,1, 3.696, 10477.598, 270.741, 52640.424 20/12/09,23:49:29,14,10,1, 11.9,1,1, 3.696, 10477.635, 270.698, 52640.134 20/12/09,23:49:29,15,10,1, 11.9,1,1, 3.696, 10477.599, 270.692, 52640.126 20/12/09,23:49:29,16,10,1, 11.9,1,1, 3.696, 10477.579, 270.718, 52640.177 20/12/09,23:49:29,17,10,1, 11.9,1,1, 3.696, 10477.574, 270.726, 52640.197 20/12/09,23:49:29,18,10,1, 11.9,1,1, 3.696, 10477.576, 270.736, 52640.192 20/12/09,23:49:29,19,10,1, 11.9,1,1, 3.696, 10477.590, 270.715, 52640.182 20/12/09,23:49:30,00,10,1, 11.9,1,1, 3.697, 10477.585, 270.715, 52640.182 20/12/09,23:49:30,01,10,1, 11.9,1,1, 3.697, 10477.594, 270.714, 52640.161 20/12/09,23:49:30,02,10,1, 11.9,1,1, 3.697, 10477.581, 270.718, 52640.151 20/12/09,23:49:30,03,10,1, 11.9,1,1, 3.697, 10477.586, 270.727, 52640.206 20/12/09,23:49:30,04,10,1, 11.9,1,1, 3.697, 10477.591, 270.710, 52640.163 20/12/09,23:49:30,05,10,1, 11.9,1,1, 3.697, 10477.561, 270.710, 52640.156 20/12/09,23:49:30,06,10,1, 11.9,1,1, 3.697, 10477.585, 270.715, 52640.229 20/12/09,23:49:30,07,10,1, 11.9,1,1, 3.697, 10477.584, 270.728, 52640.207 20/12/09,23:49:30,08,10,1, 11.9,1,1, 3.697, 10477.584, 270.728, 52640.192 20/12/09,23:49:30,09,10,1, 11.9,1,1, 3.697, 10477.554, 270.710, 52640.142 20/12/09,23:49:30,10,10,1, 11.9,1,1, 3.697, 10477.566, 270.703, 52640.190 20/12/09,23:49:30,11,10,1, 11.9,1,1, 3.697, 10477.585, 270.715, 52640.224 20/12/09,23:49:30,12,10,1, 11.9,1,1, 3.697, 10477.581, 270.723, 52640.201 20/12/09,23:49:30,13,10,1, 11.9,1,1, 3.697, 10477.575, 270.703, 52640.176 20/12/09,23:49:30,14,10,1, 11.9,1,1, 3.697, 10477.591, 270.701, 52640.198 20/12/09,23:49:30,15,10,1, 11.9,1,1, 3.697, 10477.588, 270.710, 52640.198 20/12/09,23:49:30,16,10,1, 11.9,1,1, 3.697, 10477.601, 270.695, 52640.164 20/12/09,23:49:30,17,10,1, 11.9,1,1, 3.697, 10477.574, 270.714, 52640.207 20/12/09,23:49:30,18,10,1, 11.9,1,1, 3.697, 10477.578, 270.695, 52640.169 20/12/09,23:49:30,19,10,1, 11.9,1,1, 3.697, 10477.605, 270.705, 52640.187 20/12/09,23:49:31,00,10,1, 11.8,1,1, 3.700, 10477.601, 270.705, 52640.187 20/12/09,23:49:31,01,10,1, 11.8,1,1, 3.700, 10477.573, 270.725, 52640.172 20/12/09,23:49:31,02,10,1, 11.8,1,1, 3.700, 10477.575, 270.706, 52640.186 20/12/09,23:49:31,03,10,1, 11.8,1,1, 3.700, 10477.582, 270.705, 52640.161 20/12/09,23:49:31,04,10,1, 11.8,1,1, 3.700, 10477.571, 270.713, 52640.105 20/12/09,23:49:31,05,10,1, 11.8,1,1, 3.700, 10477.596, 270.691, 52640.137 20/12/09,23:49:31,06,10,1, 11.8,1,1, 3.700, 10477.576, 270.694, 52640.165 20/12/09,23:49:31,07,10,1, 11.8,1,1, 3.700, 10477.576, 270.719, 52640.120 20/12/09,23:49:31,08,10,1, 11.8,1,1, 3.700, 10477.570, 270.701, 52640.147 20/12/09,23:49:31,09,10,1, 11.8,1,1, 3.700, 10477.581, 270.691, 52640.159 20/12/09,23:49:31,10,10,1, 11.8,1,1, 3.700, 10477.584, 270.690, 52640.117 20/12/09,23:49:31,11,10,1, 11.8,1,1, 3.700, 10477.588, 270.682, 52640.139 20/12/09,23:49:31,12,10,1, 11.8,1,1, 3.700, 10477.579, 270.707, 52640.131 20/12/09,23:49:31,13,10,1, 11.8,1,1, 3.700, 10477.582, 270.720, 52640.155 20/12/09,23:49:31,14,10,1, 11.8,1,1, 3.700, 10477.581, 270.710, 52640.104 20/12/09,23:49:31,15,10,1, 11.8,1,1, 3.700, 10477.563, 270.729, 52640.097 20/12/09,23:49:31,16,10,1, 11.8,1,1, 3.700, 10477.585, 270.699, 52640.086 20/12/09,23:49:31,17,10,1, 11.8,1,1, 3.700, 10477.551, 270.717, 52640.105 20/12/09,23:49:31,18,10,1, 11.8,1,1, 3.700, 10477.539, 270.701, 52640.095 20/12/09,23:49:31,19,10,1, 11.8,1,1, 3.700, 10477.555, 270.707, 52640.125 20/12/09,23:49:32,00,10,1, 11.9,1,1, 3.696, 10477.551, 270.707, 52640.125 20/12/09,23:49:32,01,10,1, 11.9,1,1, 3.696, 10477.539, 270.707, 52640.142 20/12/09,23:49:32,02,10,1, 11.9,1,1, 3.696, 10477.527, 270.712, 52640.120 20/12/09,23:49:32,03,10,1, 11.9,1,1, 3.696, 10477.533, 270.726, 52640.135 20/12/09,23:49:32,04,10,1, 11.9,1,1, 3.696, 10477.542, 270.739, 52640.164 20/12/09,23:49:32,05,10,1, 11.9,1,1, 3.696, 10477.533, 270.700, 52640.129 20/12/09,23:49:32,06,10,1, 11.9,1,1, 3.696, 10477.541, 270.709, 52640.121 20/12/09,23:49:32,07,10,1, 11.9,1,1, 3.696, 10477.519, 270.705, 52640.135 20/12/09,23:49:32,08,10,1, 11.9,1,1, 3.696, 10477.527, 270.699, 52640.143 20/12/09,23:49:32,09,10,1, 11.9,1,1, 3.696, 10477.515, 270.694, 52640.134 20/12/09,23:49:32,10,10,1, 11.9,1,1, 3.696, 10477.531, 270.703, 52640.117 20/12/09,23:49:32,11,10,1, 11.9,1,1, 3.696, 10477.521, 270.694, 52640.142 20/12/09,23:49:32,12,10,1, 11.9,1,1, 3.696, 10477.504, 270.710, 52640.137 20/12/09,23:49:32,13,10,1, 11.9,1,1, 3.696, 10477.542, 270.690, 52640.172 20/12/09,23:49:32,14,10,1, 11.9,1,1, 3.696, 10477.484, 270.705, 52640.221 20/12/09,23:49:32,15,10,1, 11.9,1,1, 3.696, 10477.521, 270.681, 52640.135 20/12/09,23:49:32,16,10,1, 11.9,1,1, 3.696, 10477.533, 270.704, 52640.132 20/12/09,23:49:32,17,10,1, 11.9,1,1, 3.696, 10477.511, 270.718, 52640.155 20/12/09,23:49:32,18,10,1, 11.9,1,1, 3.696, 10477.464, 270.691, 52640.176 20/12/09,23:49:32,19,10,1, 11.9,1,1, 3.696, 10477.482, 270.716, 52640.290 20/12/09,23:49:33,00,10,1, 11.9,1,1, 3.700, 10477.476, 270.716, 52640.290 20/12/09,23:49:33,01,10,1, 11.9,1,1, 3.700, 10477.505, 270.692, 52640.084 20/12/09,23:49:33,02,10,1, 11.9,1,1, 3.700, 10477.493, 270.711, 52640.071 20/12/09,23:49:33,03,10,1, 11.9,1,1, 3.700, 10477.529, 270.679, 52639.922 20/12/09,23:49:33,04,10,1, 11.9,1,1, 3.700, 10477.464, 270.706, 52640.163 20/12/09,23:49:33,05,10,1, 11.9,1,1, 3.700, 10477.490, 270.707, 52640.158 20/12/09,23:49:33,06,10,1, 11.9,1,1, 3.700, 10477.486, 270.722, 52640.137 20/12/09,23:49:33,07,10,1, 11.9,1,1, 3.700, 10477.455, 270.698, 52640.091 20/12/09,23:49:33,08,10,1, 11.9,1,1, 3.700, 10477.474, 270.660, 52640.070 20/12/09,23:49:33,09,10,1, 11.9,1,1, 3.700, 10477.474, 270.667, 52640.085 20/12/09,23:49:33,10,10,1, 11.9,1,1, 3.700, 10477.489, 270.684, 52640.050 20/12/09,23:49:33,11,10,1, 11.9,1,1, 3.700, 10477.483, 270.686, 52640.064 20/12/09,23:49:33,12,10,1, 11.9,1,1, 3.700, 10477.502, 270.704, 52640.099 20/12/09,23:49:33,13,10,1, 11.9,1,1, 3.700, 10477.474, 270.681, 52640.109 20/12/09,23:49:33,14,10,1, 11.9,1,1, 3.700, 10477.496, 270.653, 52640.055 20/12/09,23:49:33,15,10,1, 11.9,1,1, 3.700, 10477.511, 270.653, 52640.069 20/12/09,23:49:33,16,10,1, 11.9,1,1, 3.700, 10477.499, 270.655, 52640.084 20/12/09,23:49:33,17,10,1, 11.9,1,1, 3.700, 10477.491, 270.653, 52640.083 20/12/09,23:49:33,18,10,1, 11.9,1,1, 3.700, 10477.478, 270.651, 52640.058 20/12/09,23:49:33,19,10,1, 11.9,1,1, 3.700, 10477.496, 270.634, 52640.081 20/12/09,23:49:34,00,10,1, 11.9,1,1, 3.697, 10477.493, 270.634, 52640.081 20/12/09,23:49:34,01,10,1, 11.9,1,1, 3.697, 10477.505, 270.623, 52640.077 20/12/09,23:49:34,02,10,1, 11.9,1,1, 3.697, 10477.479, 270.592, 52640.087 20/12/09,23:49:34,03,10,1, 11.9,1,1, 3.697, 10477.488, 270.608, 52640.104 20/12/09,23:49:34,04,10,1, 11.9,1,1, 3.697, 10477.503, 270.609, 52640.033 20/12/09,23:49:34,05,10,1, 11.9,1,1, 3.697, 10477.488, 270.602, 52640.061 20/12/09,23:49:34,06,10,1, 11.9,1,1, 3.697, 10477.486, 270.594, 52640.034 20/12/09,23:49:34,07,10,1, 11.9,1,1, 3.697, 10477.487, 270.570, 52640.044 20/12/09,23:49:34,08,10,1, 11.9,1,1, 3.697, 10477.492, 270.585, 52640.078 20/12/09,23:49:34,09,10,1, 11.9,1,1, 3.697, 10477.484, 270.582, 52639.990 20/12/09,23:49:34,10,10,1, 11.9,1,1, 3.697, 10477.543, 270.591, 52639.981 20/12/09,23:49:34,11,10,1, 11.9,1,1, 3.697, 10477.496, 270.573, 52640.009 20/12/09,23:49:34,12,10,1, 11.9,1,1, 3.697, 10477.512, 270.551, 52640.055 20/12/09,23:49:34,13,10,1, 11.9,1,1, 3.697, 10477.495, 270.546, 52640.020 20/12/09,23:49:34,14,10,1, 11.9,1,1, 3.697, 10477.515, 270.560, 52640.034 20/12/09,23:49:34,15,10,1, 11.9,1,1, 3.697, 10477.514, 270.544, 52640.075 20/12/09,23:49:34,16,10,1, 11.9,1,1, 3.697, 10477.536, 270.533, 52640.089 20/12/09,23:49:34,17,10,1, 11.9,1,1, 3.697, 10477.554, 270.543, 52640.058 20/12/09,23:49:34,18,10,1, 11.9,1,1, 3.697, 10477.507, 270.520, 52640.062 20/12/09,23:49:34,19,10,1, 11.9,1,1, 3.697, 10477.519, 270.516, 52640.038 20/12/09,23:49:35,00,09,1, 11.8,1,1, 3.699, 10477.518, 270.516, 52640.038 20/12/09,23:49:35,01,09,1, 11.8,1,1, 3.699, 10477.524, 270.512, 52640.009 20/12/09,23:49:35,02,09,1, 11.8,1,1, 3.699, 10477.548, 270.495, 52640.021 20/12/09,23:49:35,03,09,1, 11.8,1,1, 3.699, 10477.544, 270.496, 52639.974 20/12/09,23:49:35,04,09,1, 11.8,1,1, 3.699, 10477.534, 270.488, 52640.023 20/12/09,23:49:35,05,09,1, 11.8,1,1, 3.699, 10477.565, 270.487, 52640.012 20/12/09,23:49:35,06,09,1, 11.8,1,1, 3.699, 10477.581, 270.489, 52639.989 20/12/09,23:49:35,07,09,1, 11.8,1,1, 3.699, 10477.562, 270.507, 52640.045 20/12/09,23:49:35,08,09,1, 11.8,1,1, 3.699, 10477.592, 270.508, 52639.966 20/12/09,23:49:35,09,09,1, 11.8,1,1, 3.699, 10477.567, 270.490, 52640.009 20/12/09,23:49:35,10,09,1, 11.8,1,1, 3.699, 10477.589, 270.444, 52639.983 20/12/09,23:49:35,11,09,1, 11.8,1,1, 3.699, 10477.585, 270.454, 52639.983 20/12/09,23:49:35,12,09,1, 11.8,1,1, 3.699, 10477.597, 270.445, 52640.011 20/12/09,23:49:35,13,09,1, 11.8,1,1, 3.699, 10477.588, 270.442, 52640.003 20/12/09,23:49:35,14,09,1, 11.8,1,1, 3.699, 10477.604, 270.430, 52640.011 20/12/09,23:49:35,15,09,1, 11.8,1,1, 3.699, 10477.593, 270.415, 52639.978 20/12/09,23:49:35,16,09,1, 11.8,1,1, 3.699, 10477.622, 270.427, 52640.019 20/12/09,23:49:35,17,09,1, 11.8,1,1, 3.699, 10477.593, 270.412, 52639.973 20/12/09,23:49:35,18,09,1, 11.8,1,1, 3.699, 10477.624, 270.425, 52639.971 20/12/09,23:49:35,19,09,1, 11.8,1,1, 3.699, 10477.629, 270.393, 52640.004 20/12/09,23:49:36,00,10,1, 11.9,1,1, 3.702, 10477.626, 270.393, 52640.004 20/12/09,23:49:36,01,10,1, 11.9,1,1, 3.702, 10477.626, 270.396, 52639.955 20/12/09,23:49:36,02,10,1, 11.9,1,1, 3.702, 10477.612, 270.361, 52639.959 20/12/09,23:49:36,03,10,1, 11.9,1,1, 3.702, 10477.630, 270.373, 52639.987 20/12/09,23:49:36,04,10,1, 11.9,1,1, 3.702, 10477.645, 270.393, 52639.950 20/12/09,23:49:36,05,10,1, 11.9,1,1, 3.702, 10477.651, 270.411, 52639.991 20/12/09,23:49:36,06,10,1, 11.9,1,1, 3.702, 10477.664, 270.378, 52639.956 20/12/09,23:49:36,07,10,1, 11.9,1,1, 3.702, 10477.644, 270.355, 52639.959 20/12/09,23:49:36,08,10,1, 11.9,1,1, 3.702, 10477.667, 270.368, 52639.965 20/12/09,23:49:36,09,10,1, 11.9,1,1, 3.702, 10477.670, 270.357, 52639.954 20/12/09,23:49:36,10,10,1, 11.9,1,1, 3.702, 10477.694, 270.344, 52639.818 20/12/09,23:49:36,11,10,1, 11.9,1,1, 3.702, 10477.676, 270.348, 52639.947 20/12/09,23:49:36,12,10,1, 11.9,1,1, 3.702, 10477.647, 270.354, 52639.914 20/12/09,23:49:36,13,10,1, 11.9,1,1, 3.702, 10477.662, 270.332, 52639.968 20/12/09,23:49:36,14,10,1, 11.9,1,1, 3.702, 10477.694, 270.308, 52639.979 20/12/09,23:49:36,15,10,1, 11.9,1,1, 3.702, 10477.680, 270.313, 52639.934 20/12/09,23:49:36,16,10,1, 11.9,1,1, 3.702, 10477.661, 270.306, 52639.859 20/12/09,23:49:36,17,10,1, 11.9,1,1, 3.702, 10477.720, 270.310, 52639.931 20/12/09,23:49:36,18,10,1, 11.9,1,1, 3.702, 10477.686, 270.295, 52639.931 20/12/09,23:49:36,19,10,1, 11.9,1,1, 3.702, 10477.680, 270.277, 52639.899 20/12/09,23:49:37,00,10,1, 11.9,1,1, 3.700, 10477.676, 270.277, 52639.899 20/12/09,23:49:37,01,10,1, 11.9,1,1, 3.700, 10477.717, 270.250, 52639.934 20/12/09,23:49:37,02,10,1, 11.9,1,1, 3.700, 10477.710, 270.243, 52639.942 20/12/09,23:49:37,03,10,1, 11.9,1,1, 3.700, 10477.713, 270.241, 52639.800 20/12/09,23:49:37,04,10,1, 11.9,1,1, 3.700, 10477.708, 270.265, 52640.057 20/12/09,23:49:37,05,10,1, 11.9,1,1, 3.700, 10477.729, 270.251, 52639.985 20/12/09,23:49:37,06,10,1, 11.9,1,1, 3.700, 10477.728, 270.221, 52640.005 20/12/09,23:49:37,07,10,1, 11.9,1,1, 3.700, 10477.711, 270.242, 52639.932 20/12/09,23:49:37,08,10,1, 11.9,1,1, 3.700, 10477.706, 270.227, 52639.949 20/12/09,23:49:37,09,10,1, 11.9,1,1, 3.700, 10477.760, 270.222, 52639.984 20/12/09,23:49:37,10,10,1, 11.9,1,1, 3.700, 10477.718, 270.226, 52639.961 20/12/09,23:49:37,11,10,1, 11.9,1,1, 3.700, 10477.714, 270.190, 52639.941 20/12/09,23:49:37,12,10,1, 11.9,1,1, 3.700, 10477.732, 270.190, 52639.928 20/12/09,23:49:37,13,10,1, 11.9,1,1, 3.700, 10477.742, 270.192, 52639.953 20/12/09,23:49:37,14,10,1, 11.9,1,1, 3.700, 10477.730, 270.192, 52639.961 20/12/09,23:49:37,15,10,1, 11.9,1,1, 3.700, 10477.755, 270.198, 52639.926 20/12/09,23:49:37,16,10,1, 11.9,1,1, 3.700, 10477.763, 270.195, 52639.950 20/12/09,23:49:37,17,10,1, 11.9,1,1, 3.700, 10477.749, 270.172, 52639.908 20/12/09,23:49:37,18,10,1, 11.9,1,1, 3.700, 10477.740, 270.164, 52640.036 20/12/09,23:49:37,19,10,1, 11.9,1,1, 3.700, 10477.723, 270.149, 52639.973 20/12/09,23:49:38,00,10,1, 11.8,1,1, 3.702, 10477.718, 270.149, 52639.973 20/12/09,23:49:38,01,10,1, 11.8,1,1, 3.702, 10477.747, 270.144, 52639.908 20/12/09,23:49:38,02,10,1, 11.8,1,1, 3.702, 10477.745, 270.156, 52639.963 20/12/09,23:49:38,03,10,1, 11.8,1,1, 3.702, 10477.757, 270.140, 52639.905 20/12/09,23:49:38,04,10,1, 11.8,1,1, 3.702, 10477.751, 270.147, 52639.945 20/12/09,23:49:38,05,10,1, 11.8,1,1, 3.702, 10477.748, 270.139, 52639.920 20/12/09,23:49:38,06,10,1, 11.8,1,1, 3.702, 10477.748, 270.131, 52639.913 20/12/09,23:49:38,07,10,1, 11.8,1,1, 3.702, 10477.748, 270.110, 52639.939 20/12/09,23:49:38,08,10,1, 11.8,1,1, 3.702, 10477.721, 270.104, 52639.953 20/12/09,23:49:38,09,10,1, 11.8,1,1, 3.702, 10477.759, 270.103, 52639.973 20/12/09,23:49:38,10,10,1, 11.8,1,1, 3.702, 10477.775, 270.098, 52639.949 20/12/09,23:49:38,11,10,1, 11.8,1,1, 3.702, 10477.762, 270.097, 52639.985 20/12/09,23:49:38,12,10,1, 11.8,1,1, 3.702, 10477.776, 270.086, 52639.993 20/12/09,23:49:38,13,10,1, 11.8,1,1, 3.702, 10477.754, 270.121, 52639.984 20/12/09,23:49:38,14,10,1, 11.8,1,1, 3.702, 10477.781, 270.095, 52639.958 20/12/09,23:49:38,15,10,1, 11.8,1,1, 3.702, 10477.751, 270.092, 52639.915 20/12/09,23:49:38,16,10,1, 11.8,1,1, 3.702, 10477.748, 270.092, 52639.913 20/12/09,23:49:38,17,10,1, 11.8,1,1, 3.702, 10477.778, 270.104, 52639.963 20/12/09,23:49:38,18,10,1, 11.8,1,1, 3.702, 10477.757, 270.094, 52639.960 20/12/09,23:49:38,19,10,1, 11.8,1,1, 3.702, 10477.778, 270.085, 52639.967 20/12/09,23:49:39,00,10,1, 11.8,1,1, 3.699, 10477.777, 270.085, 52639.967 20/12/09,23:49:39,01,10,1, 11.8,1,1, 3.699, 10477.761, 270.065, 52639.927 20/12/09,23:49:39,02,10,1, 11.8,1,1, 3.699, 10477.800, 270.055, 52639.966 20/12/09,23:49:39,03,10,1, 11.8,1,1, 3.699, 10477.815, 270.061, 52640.035 20/12/09,23:49:39,04,10,1, 11.8,1,1, 3.699, 10477.744, 270.077, 52640.084 20/12/09,23:49:39,05,10,1, 11.8,1,1, 3.699, 10477.829, 270.074, 52639.949 20/12/09,23:49:39,06,10,1, 11.8,1,1, 3.699, 10477.814, 270.081, 52639.986 20/12/09,23:49:39,07,10,1, 11.8,1,1, 3.699, 10477.808, 270.078, 52640.002 20/12/09,23:49:39,08,10,1, 11.8,1,1, 3.699, 10477.795, 270.065, 52639.993 20/12/09,23:49:39,09,10,1, 11.8,1,1, 3.699, 10477.803, 270.057, 52639.936 20/12/09,23:49:39,10,10,1, 11.8,1,1, 3.699, 10477.795, 270.061, 52639.992 20/12/09,23:49:39,11,10,1, 11.8,1,1, 3.699, 10477.794, 270.041, 52640.025 20/12/09,23:49:39,12,10,1, 11.8,1,1, 3.699, 10477.837, 270.065, 52640.012 20/12/09,23:49:39,13,10,1, 11.8,1,1, 3.699, 10477.830, 270.035, 52639.986 20/12/09,23:49:39,14,10,1, 11.8,1,1, 3.699, 10477.827, 270.029, 52639.977 20/12/09,23:49:39,15,10,1, 11.8,1,1, 3.699, 10477.822, 270.047, 52639.976 20/12/09,23:49:39,16,10,1, 11.8,1,1, 3.699, 10477.834, 270.060, 52639.984 20/12/09,23:49:39,17,10,1, 11.8,1,1, 3.699, 10477.853, 270.088, 52640.037 20/12/09,23:49:39,18,10,1, 11.8,1,1, 3.699, 10477.817, 270.046, 52640.000 20/12/09,23:49:39,19,10,1, 11.8,1,1, 3.699, 10477.830, 270.050, 52639.977 20/12/09,23:49:40,00,10,1, 11.8,1,1, 3.697, 10477.827, 270.050, 52639.977 20/12/09,23:49:40,01,10,1, 11.8,1,1, 3.697, 10477.855, 270.032, 52640.061 20/12/09,23:49:40,02,10,1, 11.8,1,1, 3.697, 10477.869, 270.049, 52640.043 20/12/09,23:49:40,03,10,1, 11.8,1,1, 3.697, 10477.865, 270.024, 52640.044 20/12/09,23:49:40,04,10,1, 11.8,1,1, 3.697, 10477.884, 270.024, 52640.020 20/12/09,23:49:40,05,10,1, 11.8,1,1, 3.697, 10477.869, 270.036, 52640.021 20/12/09,23:49:40,06,10,1, 11.8,1,1, 3.697, 10477.871, 270.034, 52640.049 20/12/09,23:49:40,07,10,1, 11.8,1,1, 3.697, 10477.881, 270.024, 52640.079 20/12/09,23:49:40,08,10,1, 11.8,1,1, 3.697, 10477.863, 270.024, 52640.055 20/12/09,23:49:40,09,10,1, 11.8,1,1, 3.697, 10477.888, 270.010, 52640.050 20/12/09,23:49:40,10,10,1, 11.8,1,1, 3.697, 10477.902, 270.031, 52640.054 20/12/09,23:49:40,11,10,1, 11.8,1,1, 3.697, 10477.883, 269.995, 52640.052 20/12/09,23:49:40,12,10,1, 11.8,1,1, 3.697, 10477.904, 270.024, 52640.037 20/12/09,23:49:40,13,10,1, 11.8,1,1, 3.697, 10477.900, 270.009, 52640.060 20/12/09,23:49:40,14,10,1, 11.8,1,1, 3.697, 10477.918, 270.018, 52640.077 20/12/09,23:49:40,15,10,1, 11.8,1,1, 3.697, 10477.921, 269.990, 52640.059 20/12/09,23:49:40,16,10,1, 11.8,1,1, 3.697, 10477.919, 270.020, 52640.060 20/12/09,23:49:40,17,10,1, 11.8,1,1, 3.697, 10477.920, 270.011, 52640.052 20/12/09,23:49:40,18,10,1, 11.8,1,1, 3.697, 10477.934, 269.987, 52640.110 20/12/09,23:49:40,19,10,1, 11.8,1,1, 3.697, 10477.942, 270.024, 52640.064 20/12/09,23:49:41,00,10,1, 11.9,1,1, 3.697, 10477.935, 270.024, 52640.064 20/12/09,23:49:41,01,10,1, 11.9,1,1, 3.697, 10477.954, 270.002, 52640.082 20/12/09,23:49:41,02,10,1, 11.9,1,1, 3.697, 10477.965, 270.026, 52640.079 20/12/09,23:49:41,03,10,1, 11.9,1,1, 3.697, 10477.963, 270.004, 52640.073 20/12/09,23:49:41,04,10,1, 11.9,1,1, 3.697, 10477.977, 269.993, 52640.060 20/12/09,23:49:41,05,10,1, 11.9,1,1, 3.697, 10477.984, 270.016, 52640.114 20/12/09,23:49:41,06,10,1, 11.9,1,1, 3.697, 10477.990, 270.011, 52640.098 20/12/09,23:49:41,07,10,1, 11.9,1,1, 3.697, 10478.011, 270.005, 52640.116 20/12/09,23:49:41,08,10,1, 11.9,1,1, 3.697, 10478.009, 269.984, 52640.111 20/12/09,23:49:41,09,10,1, 11.9,1,1, 3.697, 10478.005, 269.996, 52640.075 20/12/09,23:49:41,10,10,1, 11.9,1,1, 3.697, 10478.010, 270.006, 52640.088 20/12/09,23:49:41,11,10,1, 11.9,1,1, 3.697, 10478.016, 270.000, 52640.121 20/12/09,23:49:41,12,10,1, 11.9,1,1, 3.697, 10478.041, 269.996, 52640.065 20/12/09,23:49:41,13,10,1, 11.9,1,1, 3.697, 10478.027, 270.002, 52640.137 20/12/09,23:49:41,14,10,1, 11.9,1,1, 3.697, 10478.049, 270.010, 52640.131 20/12/09,23:49:41,15,10,1, 11.9,1,1, 3.697, 10478.038, 269.989, 52640.114 20/12/09,23:49:41,16,10,1, 11.9,1,1, 3.697, 10478.044, 269.983, 52640.132 20/12/09,23:49:41,17,10,1, 11.9,1,1, 3.697, 10478.046, 269.984, 52640.106 20/12/09,23:49:41,18,10,1, 11.9,1,1, 3.697, 10478.075, 269.985, 52640.132 20/12/09,23:49:41,19,10,1, 11.9,1,1, 3.697, 10478.081, 270.008, 52640.141 20/12/09,23:49:42,00,10,1, 11.8,1,1, 3.701, 10478.077, 270.008, 52640.141 20/12/09,23:49:42,01,10,1, 11.8,1,1, 3.701, 10478.070, 269.981, 52640.099 20/12/09,23:49:42,02,10,1, 11.8,1,1, 3.701, 10478.142, 269.987, 52639.878 20/12/09,23:49:42,03,10,1, 11.8,1,1, 3.701, 10478.073, 269.976, 52640.078 20/12/09,23:49:42,04,10,1, 11.8,1,1, 3.701, 10478.091, 269.979, 52640.158 20/12/09,23:49:42,05,10,1, 11.8,1,1, 3.701, 10478.124, 269.984, 52640.152 20/12/09,23:49:42,06,10,1, 11.8,1,1, 3.701, 10478.103, 269.977, 52640.136 20/12/09,23:49:42,07,10,1, 11.8,1,1, 3.701, 10478.138, 269.970, 52640.152 20/12/09,23:49:42,08,10,1, 11.8,1,1, 3.701, 10478.112, 269.946, 52640.171 20/12/09,23:49:42,09,10,1, 11.8,1,1, 3.701, 10478.133, 269.974, 52640.125 20/12/09,23:49:42,10,10,1, 11.8,1,1, 3.701, 10478.143, 269.978, 52640.158 20/12/09,23:49:42,11,10,1, 11.8,1,1, 3.701, 10478.180, 269.967, 52640.122 20/12/09,23:49:42,12,10,1, 11.8,1,1, 3.701, 10478.181, 269.992, 52640.136 20/12/09,23:49:42,13,10,1, 11.8,1,1, 3.701, 10478.169, 269.953, 52640.168 20/12/09,23:49:42,14,10,1, 11.8,1,1, 3.701, 10478.199, 269.957, 52640.151 20/12/09,23:49:42,15,10,1, 11.8,1,1, 3.701, 10478.165, 269.953, 52640.114 20/12/09,23:49:42,16,10,1, 11.8,1,1, 3.701, 10478.178, 269.963, 52640.142 20/12/09,23:49:42,17,10,1, 11.8,1,1, 3.701, 10478.193, 269.957, 52640.158 20/12/09,23:49:42,18,10,1, 11.8,1,1, 3.701, 10478.187, 269.957, 52640.143 20/12/09,23:49:42,19,10,1, 11.8,1,1, 3.701, 10478.223, 269.958, 52640.245 20/12/09,23:49:43,00,10,1, 11.9,1,1, 3.700, 10478.219, 269.958, 52640.245 20/12/09,23:49:43,01,10,1, 11.9,1,1, 3.700, 10478.198, 269.940, 52640.158 20/12/09,23:49:43,02,10,1, 11.9,1,1, 3.700, 10478.228, 269.949, 52640.183 20/12/09,23:49:43,03,10,1, 11.9,1,1, 3.700, 10478.235, 269.918, 52640.162 20/12/09,23:49:43,04,10,1, 11.9,1,1, 3.700, 10478.256, 269.938, 52640.139 20/12/09,23:49:43,05,10,1, 11.9,1,1, 3.700, 10478.257, 269.944, 52640.121 20/12/09,23:49:43,06,10,1, 11.9,1,1, 3.700, 10478.271, 269.920, 52640.182 20/12/09,23:49:43,07,10,1, 11.9,1,1, 3.700, 10478.249, 269.911, 52640.126 20/12/09,23:49:43,08,10,1, 11.9,1,1, 3.700, 10478.276, 269.946, 52640.197 20/12/09,23:49:43,09,10,1, 11.9,1,1, 3.700, 10478.286, 269.937, 52640.202 20/12/09,23:49:43,10,10,1, 11.9,1,1, 3.700, 10478.306, 269.907, 52640.176 20/12/09,23:49:43,11,10,1, 11.9,1,1, 3.700, 10478.314, 269.925, 52640.150 20/12/09,23:49:43,12,10,1, 11.9,1,1, 3.700, 10478.290, 269.921, 52640.164 20/12/09,23:49:43,13,10,1, 11.9,1,1, 3.700, 10478.301, 269.899, 52640.152 20/12/09,23:49:43,14,10,1, 11.9,1,1, 3.700, 10478.314, 269.893, 52640.164 20/12/09,23:49:43,15,10,1, 11.9,1,1, 3.700, 10478.312, 269.895, 52640.178 20/12/09,23:49:43,16,10,1, 11.9,1,1, 3.700, 10478.342, 269.911, 52640.177 20/12/09,23:49:43,17,10,1, 11.9,1,1, 3.700, 10478.307, 269.910, 52640.165 20/12/09,23:49:43,18,10,1, 11.9,1,1, 3.700, 10478.299, 269.887, 52640.166 20/12/09,23:49:43,19,10,1, 11.9,1,1, 3.700, 10478.308, 269.882, 52640.178 20/12/09,23:49:44,00,10,1, 11.8,1,1, 3.698, 10478.302, 269.882, 52640.178 20/12/09,23:49:44,01,10,1, 11.8,1,1, 3.698, 10478.344, 269.876, 52640.145 20/12/09,23:49:44,02,10,1, 11.8,1,1, 3.698, 10478.341, 269.893, 52640.143 20/12/09,23:49:44,03,10,1, 11.8,1,1, 3.698, 10478.334, 269.891, 52640.145 20/12/09,23:49:44,04,10,1, 11.8,1,1, 3.698, 10478.330, 269.885, 52640.164 20/12/09,23:49:44,05,10,1, 11.8,1,1, 3.698, 10478.361, 269.876, 52640.145 20/12/09,23:49:44,06,10,1, 11.8,1,1, 3.698, 10478.374, 269.878, 52640.153 20/12/09,23:49:44,07,10,1, 11.8,1,1, 3.698, 10478.378, 269.866, 52640.159 20/12/09,23:49:44,08,10,1, 11.8,1,1, 3.698, 10478.379, 269.898, 52640.120 20/12/09,23:49:44,09,10,1, 11.8,1,1, 3.698, 10478.389, 269.860, 52640.129 20/12/09,23:49:44,10,10,1, 11.8,1,1, 3.698, 10478.374, 269.849, 52640.125 20/12/09,23:49:44,11,10,1, 11.8,1,1, 3.698, 10478.370, 269.862, 52640.171 20/12/09,23:49:44,12,10,1, 11.8,1,1, 3.698, 10478.406, 269.879, 52640.162 20/12/09,23:49:44,13,10,1, 11.8,1,1, 3.698, 10478.394, 269.870, 52640.138 20/12/09,23:49:44,14,10,1, 11.8,1,1, 3.698, 10478.387, 269.857, 52640.137 20/12/09,23:49:44,15,10,1, 11.8,1,1, 3.698, 10478.401, 269.849, 52640.124 20/12/09,23:49:44,16,10,1, 11.8,1,1, 3.698, 10478.402, 269.839, 52640.157 20/12/09,23:49:44,17,10,1, 11.8,1,1, 3.698, 10478.389, 269.853, 52640.188 20/12/09,23:49:44,18,10,1, 11.8,1,1, 3.698, 10478.382, 269.846, 52640.188 20/12/09,23:49:44,19,10,1, 11.8,1,1, 3.698, 10478.403, 269.835, 52640.122 20/12/09,23:49:45,00,10,1, 11.9,1,1, 3.701, 10478.402, 269.835, 52640.122 20/12/09,23:49:45,01,10,1, 11.9,1,1, 3.701, 10478.439, 269.831, 52640.136 20/12/09,23:49:45,02,10,1, 11.9,1,1, 3.701, 10478.423, 269.827, 52640.152 20/12/09,23:49:45,03,10,1, 11.9,1,1, 3.701, 10478.448, 269.848, 52640.170 20/12/09,23:49:45,04,10,1, 11.9,1,1, 3.701, 10478.430, 269.813, 52640.152 20/12/09,23:49:45,05,10,1, 11.9,1,1, 3.701, 10478.453, 269.826, 52640.171 20/12/09,23:49:45,06,10,1, 11.9,1,1, 3.701, 10478.463, 269.831, 52640.157 20/12/09,23:49:45,07,10,1, 11.9,1,1, 3.701, 10478.436, 269.827, 52640.126 20/12/09,23:49:45,08,10,1, 11.9,1,1, 3.701, 10478.468, 269.822, 52640.171 20/12/09,23:49:45,09,10,1, 11.9,1,1, 3.701, 10478.442, 269.823, 52640.203 20/12/09,23:49:45,10,10,1, 11.9,1,1, 3.701, 10478.470, 269.829, 52640.201 20/12/09,23:49:45,11,10,1, 11.9,1,1, 3.701, 10478.464, 269.817, 52640.216 20/12/09,23:49:45,12,10,1, 11.9,1,1, 3.701, 10478.468, 269.798, 52640.193 20/12/09,23:49:45,13,10,1, 11.9,1,1, 3.701, 10478.469, 269.815, 52640.175 20/12/09,23:49:45,14,10,1, 11.9,1,1, 3.701, 10478.476, 269.802, 52640.172 20/12/09,23:49:45,15,10,1, 11.9,1,1, 3.701, 10478.482, 269.791, 52640.190 20/12/09,23:49:45,16,10,1, 11.9,1,1, 3.701, 10478.487, 269.799, 52640.195 20/12/09,23:49:45,17,10,1, 11.9,1,1, 3.701, 10478.478, 269.786, 52640.195 20/12/09,23:49:45,18,10,1, 11.9,1,1, 3.701, 10478.491, 269.804, 52640.161 20/12/09,23:49:45,19,10,1, 11.9,1,1, 3.701, 10478.499, 269.805, 52640.191 20/12/09,23:49:46,00,10,1, 11.9,1,1, 3.697, 10478.494, 269.805, 52640.191 20/12/09,23:49:46,01,10,1, 11.9,1,1, 3.697, 10478.505, 269.772, 52640.167 20/12/09,23:49:46,02,10,1, 11.9,1,1, 3.697, 10478.509, 269.787, 52640.222 20/12/09,23:49:46,03,10,1, 11.9,1,1, 3.697, 10478.510, 269.770, 52640.222 20/12/09,23:49:46,04,10,1, 11.9,1,1, 3.697, 10478.509, 269.793, 52640.232 20/12/09,23:49:46,05,10,1, 11.9,1,1, 3.697, 10478.513, 269.766, 52640.247 20/12/09,23:49:46,06,10,1, 11.9,1,1, 3.697, 10478.517, 269.813, 52640.220 20/12/09,23:49:46,07,10,1, 11.9,1,1, 3.697, 10478.526, 269.768, 52640.170 20/12/09,23:49:46,08,10,1, 11.9,1,1, 3.697, 10478.518, 269.778, 52640.227 20/12/09,23:49:46,09,10,1, 11.9,1,1, 3.697, 10478.530, 269.791, 52640.188 20/12/09,23:49:46,10,10,1, 11.9,1,1, 3.697, 10478.527, 269.778, 52640.215 20/12/09,23:49:46,11,10,1, 11.9,1,1, 3.697, 10478.532, 269.789, 52640.228 20/12/09,23:49:46,12,10,1, 11.9,1,1, 3.697, 10478.523, 269.782, 52640.197 20/12/09,23:49:46,13,10,1, 11.9,1,1, 3.697, 10478.526, 269.780, 52640.232 20/12/09,23:49:46,14,10,1, 11.9,1,1, 3.697, 10478.558, 269.802, 52640.241 20/12/09,23:49:46,15,10,1, 11.9,1,1, 3.697, 10478.551, 269.799, 52640.239 20/12/09,23:49:46,16,10,1, 11.9,1,1, 3.697, 10478.551, 269.807, 52640.262 20/12/09,23:49:46,17,10,1, 11.9,1,1, 3.697, 10478.569, 269.810, 52640.293 20/12/09,23:49:46,18,10,1, 11.9,1,1, 3.697, 10478.547, 269.809, 52640.260 20/12/09,23:49:46,19,10,1, 11.9,1,1, 3.697, 10478.561, 269.826, 52640.244 20/12/09,23:49:47,00,10,1, 11.7,1,1, 3.699, 10478.553, 269.826, 52640.244 20/12/09,23:49:47,01,10,1, 11.7,1,1, 3.699, 10478.570, 269.822, 52640.281 20/12/09,23:49:47,02,10,1, 11.7,1,1, 3.699, 10478.594, 269.816, 52640.296 20/12/09,23:49:47,03,10,1, 11.7,1,1, 3.699, 10478.590, 269.815, 52640.273 20/12/09,23:49:47,04,10,1, 11.7,1,1, 3.699, 10478.565, 269.825, 52640.267 20/12/09,23:49:47,05,10,1, 11.7,1,1, 3.699, 10478.588, 269.833, 52640.290 20/12/09,23:49:47,06,10,1, 11.7,1,1, 3.699, 10478.573, 269.830, 52640.259 20/12/09,23:49:47,07,10,1, 11.7,1,1, 3.699, 10478.582, 269.809, 52640.298 20/12/09,23:49:47,08,10,1, 11.7,1,1, 3.699, 10478.608, 269.812, 52640.244 20/12/09,23:49:47,09,10,1, 11.7,1,1, 3.699, 10478.594, 269.824, 52640.313 20/12/09,23:49:47,10,10,1, 11.7,1,1, 3.699, 10478.599, 269.844, 52640.301 20/12/09,23:49:47,11,10,1, 11.7,1,1, 3.699, 10478.598, 269.849, 52640.306 20/12/09,23:49:47,12,10,1, 11.7,1,1, 3.699, 10478.614, 269.855, 52640.308 20/12/09,23:49:47,13,10,1, 11.7,1,1, 3.699, 10478.592, 269.861, 52640.306 20/12/09,23:49:47,14,10,1, 11.7,1,1, 3.699, 10478.635, 269.856, 52640.321 20/12/09,23:49:47,15,10,1, 11.7,1,1, 3.699, 10478.623, 269.867, 52640.343 20/12/09,23:49:47,16,10,1, 11.7,1,1, 3.699, 10478.624, 269.892, 52640.332 20/12/09,23:49:47,17,10,1, 11.7,1,1, 3.699, 10478.640, 269.884, 52640.313 20/12/09,23:49:47,18,10,1, 11.7,1,1, 3.699, 10478.630, 269.883, 52640.314 20/12/09,23:49:47,19,10,1, 11.7,1,1, 3.699, 10478.655, 269.883, 52640.298 20/12/09,23:49:48,00,10,1, 11.9,1,1, 3.700, 10478.653, 269.883, 52640.298 20/12/09,23:49:48,01,10,1, 11.9,1,1, 3.700, 10478.662, 269.906, 52640.321 20/12/09,23:49:48,02,10,1, 11.9,1,1, 3.700, 10478.675, 269.909, 52640.353 20/12/09,23:49:48,03,10,1, 11.9,1,1, 3.700, 10478.664, 269.908, 52640.345 20/12/09,23:49:48,04,10,1, 11.9,1,1, 3.700, 10478.659, 269.941, 52640.374 20/12/09,23:49:48,05,10,1, 11.9,1,1, 3.700, 10478.683, 269.945, 52640.364 20/12/09,23:49:48,06,10,1, 11.9,1,1, 3.700, 10478.662, 269.944, 52640.408 20/12/09,23:49:48,07,10,1, 11.9,1,1, 3.700, 10478.684, 269.966, 52640.400 20/12/09,23:49:48,08,10,1, 11.9,1,1, 3.700, 10478.680, 269.973, 52640.391 20/12/09,23:49:48,09,10,1, 11.9,1,1, 3.700, 10478.681, 269.986, 52640.411 20/12/09,23:49:48,10,10,1, 11.9,1,1, 3.700, 10478.680, 269.968, 52640.420 20/12/09,23:49:48,11,10,1, 11.9,1,1, 3.700, 10478.699, 269.979, 52640.394 20/12/09,23:49:48,12,10,1, 11.9,1,1, 3.700, 10478.700, 269.991, 52640.431 20/12/09,23:49:48,13,10,1, 11.9,1,1, 3.700, 10478.702, 270.005, 52640.426 20/12/09,23:49:48,14,10,1, 11.9,1,1, 3.700, 10478.707, 270.010, 52640.459 20/12/09,23:49:48,15,10,1, 11.9,1,1, 3.700, 10478.697, 270.036, 52640.437 20/12/09,23:49:48,16,10,1, 11.9,1,1, 3.700, 10478.711, 270.027, 52640.407 20/12/09,23:49:48,17,10,1, 11.9,1,1, 3.700, 10478.702, 270.057, 52640.418 20/12/09,23:49:48,18,10,1, 11.9,1,1, 3.700, 10478.719, 270.041, 52640.486 20/12/09,23:49:48,19,10,1, 11.9,1,1, 3.700, 10478.724, 270.086, 52640.482 20/12/09,23:49:49,00,10,1, 11.9,1,1, 3.698, 10478.719, 270.086, 52640.482 20/12/09,23:49:49,01,10,1, 11.9,1,1, 3.698, 10478.754, 270.085, 52640.483 20/12/09,23:49:49,02,10,1, 11.9,1,1, 3.698, 10478.765, 270.111, 52640.501 20/12/09,23:49:49,03,10,1, 11.9,1,1, 3.698, 10478.754, 270.090, 52640.449 20/12/09,23:49:49,04,10,1, 11.9,1,1, 3.698, 10478.738, 270.104, 52640.459 20/12/09,23:49:49,05,10,1, 11.9,1,1, 3.698, 10478.770, 270.126, 52640.523 20/12/09,23:49:49,06,10,1, 11.9,1,1, 3.698, 10478.823, 270.099, 52640.427 20/12/09,23:49:49,07,10,1, 11.9,1,1, 3.698, 10478.770, 270.111, 52640.487 20/12/09,23:49:49,08,10,1, 11.9,1,1, 3.698, 10478.755, 270.124, 52640.467 20/12/09,23:49:49,09,10,1, 11.9,1,1, 3.698, 10478.776, 270.125, 52640.539 20/12/09,23:49:49,10,10,1, 11.9,1,1, 3.698, 10478.779, 270.163, 52640.533 20/12/09,23:49:49,11,10,1, 11.9,1,1, 3.698, 10478.777, 270.163, 52640.531 20/12/09,23:49:49,12,10,1, 11.9,1,1, 3.698, 10478.776, 270.185, 52640.537 20/12/09,23:49:49,13,10,1, 11.9,1,1, 3.698, 10478.779, 270.197, 52640.529 20/12/09,23:49:49,14,10,1, 11.9,1,1, 3.698, 10478.785, 270.178, 52640.539 20/12/09,23:49:49,15,10,1, 11.9,1,1, 3.698, 10478.771, 270.205, 52640.524 20/12/09,23:49:49,16,10,1, 11.9,1,1, 3.698, 10478.783, 270.187, 52640.550 20/12/09,23:49:49,17,10,1, 11.9,1,1, 3.698, 10478.780, 270.239, 52640.564 20/12/09,23:49:49,18,10,1, 11.9,1,1, 3.698, 10478.799, 270.246, 52640.505 20/12/09,23:49:49,19,10,1, 11.9,1,1, 3.698, 10478.793, 270.228, 52640.542 20/12/09,23:49:50,00,10,1, 11.9,1,1, 3.698, 10478.786, 270.228, 52640.542 20/12/09,23:49:50,01,10,1, 11.9,1,1, 3.698, 10478.807, 270.263, 52640.583 20/12/09,23:49:50,02,10,1, 11.9,1,1, 3.698, 10478.799, 270.251, 52640.593 20/12/09,23:49:50,03,10,1, 11.9,1,1, 3.698, 10478.821, 270.248, 52640.559 20/12/09,23:49:50,04,10,1, 11.9,1,1, 3.698, 10478.817, 270.271, 52640.550 20/12/09,23:49:50,05,10,1, 11.9,1,1, 3.698, 10478.822, 270.274, 52640.595 20/12/09,23:49:50,06,10,1, 11.9,1,1, 3.698, 10478.841, 270.304, 52640.608 20/12/09,23:49:50,07,10,1, 11.9,1,1, 3.698, 10478.801, 270.335, 52640.626 20/12/09,23:49:50,08,10,1, 11.9,1,1, 3.698, 10478.816, 270.279, 52640.555 20/12/09,23:49:50,09,10,1, 11.9,1,1, 3.698, 10478.825, 270.290, 52640.570 20/12/09,23:49:50,10,10,1, 11.9,1,1, 3.698, 10478.847, 270.350, 52640.609 20/12/09,23:49:50,11,10,1, 11.9,1,1, 3.698, 10478.836, 270.336, 52640.584 20/12/09,23:49:50,12,10,1, 11.9,1,1, 3.698, 10478.830, 270.370, 52640.622 20/12/09,23:49:50,13,10,1, 11.9,1,1, 3.698, 10478.840, 270.363, 52640.630 20/12/09,23:49:50,14,10,1, 11.9,1,1, 3.698, 10478.846, 270.356, 52640.639 20/12/09,23:49:50,15,10,1, 11.9,1,1, 3.698, 10478.824, 270.388, 52640.632 20/12/09,23:49:50,16,10,1, 11.9,1,1, 3.698, 10478.855, 270.403, 52640.663 20/12/09,23:49:50,17,10,1, 11.9,1,1, 3.698, 10478.849, 270.397, 52640.645 20/12/09,23:49:50,18,10,1, 11.9,1,1, 3.698, 10478.848, 270.398, 52640.673 20/12/09,23:49:50,19,10,1, 11.9,1,1, 3.698, 10478.847, 270.395, 52640.655 20/12/09,23:49:51,00,10,1, 11.9,1,1, 3.697, 10478.845, 270.395, 52640.655 20/12/09,23:49:51,01,10,1, 11.9,1,1, 3.697, 10478.862, 270.439, 52640.647 20/12/09,23:49:51,02,10,1, 11.9,1,1, 3.697, 10478.855, 270.436, 52640.646 20/12/09,23:49:51,03,10,1, 11.9,1,1, 3.697, 10478.873, 270.456, 52640.623 20/12/09,23:49:51,04,10,1, 11.9,1,1, 3.697, 10478.859, 270.431, 52640.662 20/12/09,23:49:51,05,10,1, 11.9,1,1, 3.697, 10478.888, 270.468, 52640.670 20/12/09,23:49:51,06,10,1, 11.9,1,1, 3.697, 10478.888, 270.460, 52640.655 20/12/09,23:49:51,07,10,1, 11.9,1,1, 3.697, 10478.876, 270.461, 52640.691 20/12/09,23:49:51,08,10,1, 11.9,1,1, 3.697, 10478.888, 270.458, 52640.685 20/12/09,23:49:51,09,10,1, 11.9,1,1, 3.697, 10478.872, 270.490, 52640.684 20/12/09,23:49:51,10,10,1, 11.9,1,1, 3.697, 10478.913, 270.486, 52640.701 20/12/09,23:49:51,11,10,1, 11.9,1,1, 3.697, 10478.911, 270.492, 52640.699 20/12/09,23:49:51,12,10,1, 11.9,1,1, 3.697, 10478.920, 270.496, 52640.678 20/12/09,23:49:51,13,10,1, 11.9,1,1, 3.697, 10478.918, 270.500, 52640.696 20/12/09,23:49:51,14,10,1, 11.9,1,1, 3.697, 10478.936, 270.510, 52640.703 20/12/09,23:49:51,15,10,1, 11.9,1,1, 3.697, 10478.930, 270.533, 52640.732 20/12/09,23:49:51,16,10,1, 11.9,1,1, 3.697, 10478.933, 270.541, 52640.702 20/12/09,23:49:51,17,10,1, 11.9,1,1, 3.697, 10478.914, 270.554, 52640.707 20/12/09,23:49:51,18,10,1, 11.9,1,1, 3.697, 10478.930, 270.538, 52640.721 20/12/09,23:49:51,19,10,1, 11.9,1,1, 3.697, 10478.936, 270.567, 52640.718 20/12/09,23:49:52,00,09,1, 11.9,1,1, 3.695, 10478.936, 270.567, 52640.718 20/12/09,23:49:52,01,09,1, 11.9,1,1, 3.695, 10478.924, 270.571, 52640.721 20/12/09,23:49:52,02,09,1, 11.9,1,1, 3.695, 10478.954, 270.576, 52640.749 20/12/09,23:49:52,03,09,1, 11.9,1,1, 3.695, 10478.941, 270.584, 52640.713 20/12/09,23:49:52,04,09,1, 11.9,1,1, 3.695, 10478.939, 270.575, 52640.702 20/12/09,23:49:52,05,09,1, 11.9,1,1, 3.695, 10478.952, 270.586, 52640.702 20/12/09,23:49:52,06,09,1, 11.9,1,1, 3.695, 10478.945, 270.584, 52640.709 20/12/09,23:49:52,07,09,1, 11.9,1,1, 3.695, 10478.964, 270.591, 52640.724 20/12/09,23:49:52,08,09,1, 11.9,1,1, 3.695, 10478.963, 270.635, 52640.695 20/12/09,23:49:52,09,09,1, 11.9,1,1, 3.695, 10478.949, 270.592, 52640.708 20/12/09,23:49:52,10,09,1, 11.9,1,1, 3.695, 10478.968, 270.588, 52640.599 20/12/09,23:49:52,11,09,1, 11.9,1,1, 3.695, 10478.971, 270.617, 52640.740 20/12/09,23:49:52,12,09,1, 11.9,1,1, 3.695, 10478.983, 270.619, 52640.734 20/12/09,23:49:52,13,09,1, 11.9,1,1, 3.695, 10478.983, 270.621, 52640.744 20/12/09,23:49:52,14,09,1, 11.9,1,1, 3.695, 10478.982, 270.658, 52640.775 20/12/09,23:49:52,15,09,1, 11.9,1,1, 3.695, 10478.988, 270.644, 52640.777 20/12/09,23:49:52,16,09,1, 11.9,1,1, 3.695, 10479.006, 270.621, 52640.763 20/12/09,23:49:52,17,09,1, 11.9,1,1, 3.695, 10478.998, 270.638, 52640.748 20/12/09,23:49:52,18,09,1, 11.9,1,1, 3.695, 10478.968, 270.643, 52640.761 20/12/09,23:49:52,19,09,1, 11.9,1,1, 3.695, 10478.977, 270.665, 52640.751 20/12/09,23:49:53,00,09,1, 11.8,1,1, 3.701, 10478.970, 270.665, 52640.751 20/12/09,23:49:53,01,09,1, 11.8,1,1, 3.701, 10478.999, 270.645, 52640.777 20/12/09,23:49:53,02,09,1, 11.8,1,1, 3.701, 10479.011, 270.671, 52640.786 20/12/09,23:49:53,03,09,1, 11.8,1,1, 3.701, 10478.992, 270.640, 52640.777 20/12/09,23:49:53,04,09,1, 11.8,1,1, 3.701, 10479.015, 270.664, 52640.780 20/12/09,23:49:53,05,09,1, 11.8,1,1, 3.701, 10479.011, 270.656, 52640.771 20/12/09,23:49:53,06,09,1, 11.8,1,1, 3.701, 10479.013, 270.674, 52640.800 20/12/09,23:49:53,07,09,1, 11.8,1,1, 3.701, 10478.993, 270.691, 52640.830 20/12/09,23:49:53,08,09,1, 11.8,1,1, 3.701, 10479.008, 270.674, 52640.769 20/12/09,23:49:53,09,09,1, 11.8,1,1, 3.701, 10479.017, 270.644, 52640.785 20/12/09,23:49:53,10,09,1, 11.8,1,1, 3.701, 10479.024, 270.659, 52640.773 20/12/09,23:49:53,11,09,1, 11.8,1,1, 3.701, 10479.020, 270.667, 52640.778 20/12/09,23:49:53,12,09,1, 11.8,1,1, 3.701, 10479.022, 270.686, 52640.801 20/12/09,23:49:53,13,09,1, 11.8,1,1, 3.701, 10479.053, 270.690, 52640.763 20/12/09,23:49:53,14,09,1, 11.8,1,1, 3.701, 10479.041, 270.687, 52640.793 20/12/09,23:49:53,15,09,1, 11.8,1,1, 3.701, 10479.045, 270.654, 52640.775 20/12/09,23:49:53,16,09,1, 11.8,1,1, 3.701, 10479.044, 270.681, 52640.789 20/12/09,23:49:53,17,09,1, 11.8,1,1, 3.701, 10479.023, 270.639, 52640.805 20/12/09,23:49:53,18,09,1, 11.8,1,1, 3.701, 10479.034, 270.679, 52640.797 20/12/09,23:49:53,19,09,1, 11.8,1,1, 3.701, 10479.026, 270.677, 52640.831 20/12/09,23:49:54,00,09,1, 11.9,1,1, 3.700, 10479.020, 270.677, 52640.831 20/12/09,23:49:54,01,09,1, 11.9,1,1, 3.700, 10479.033, 270.685, 52640.839 20/12/09,23:49:54,02,09,1, 11.9,1,1, 3.700, 10479.047, 270.704, 52640.820 20/12/09,23:49:54,03,09,1, 11.9,1,1, 3.700, 10479.059, 270.685, 52640.810 20/12/09,23:49:54,04,09,1, 11.9,1,1, 3.700, 10479.053, 270.678, 52640.820 20/12/09,23:49:54,05,09,1, 11.9,1,1, 3.700, 10479.039, 270.680, 52640.798 20/12/09,23:49:54,06,09,1, 11.9,1,1, 3.700, 10479.063, 270.707, 52640.766 20/12/09,23:49:54,07,09,1, 11.9,1,1, 3.700, 10479.042, 270.708, 52640.793 20/12/09,23:49:54,08,09,1, 11.9,1,1, 3.700, 10479.037, 270.713, 52640.806 20/12/09,23:49:54,09,09,1, 11.9,1,1, 3.700, 10479.054, 270.703, 52640.823 20/12/09,23:49:54,10,09,1, 11.9,1,1, 3.700, 10479.045, 270.732, 52640.826 20/12/09,23:49:54,11,09,1, 11.9,1,1, 3.700, 10479.055, 270.700, 52640.790 20/12/09,23:49:54,12,09,1, 11.9,1,1, 3.700, 10479.056, 270.731, 52640.839 20/12/09,23:49:54,13,09,1, 11.9,1,1, 3.700, 10479.048, 270.732, 52640.819 20/12/09,23:49:54,14,09,1, 11.9,1,1, 3.700, 10479.077, 270.731, 52640.849 20/12/09,23:49:54,15,09,1, 11.9,1,1, 3.700, 10479.066, 270.726, 52640.808 20/12/09,23:49:54,16,09,1, 11.9,1,1, 3.700, 10479.064, 270.731, 52640.846 20/12/09,23:49:54,17,09,1, 11.9,1,1, 3.700, 10479.069, 270.743, 52640.833 20/12/09,23:49:54,18,09,1, 11.9,1,1, 3.700, 10479.053, 270.753, 52640.832 20/12/09,23:49:54,19,09,1, 11.9,1,1, 3.700, 10479.072, 270.747, 52640.821 20/12/09,23:49:55,00,10,1, 11.9,1,1, 3.696, 10479.070, 270.747, 52640.821 20/12/09,23:49:55,01,10,1, 11.9,1,1, 3.696, 10479.055, 270.740, 52640.822 20/12/09,23:49:55,02,10,1, 11.9,1,1, 3.696, 10479.072, 270.759, 52640.857 20/12/09,23:49:55,03,10,1, 11.9,1,1, 3.696, 10479.054, 270.767, 52640.828 20/12/09,23:49:55,04,10,1, 11.9,1,1, 3.696, 10479.067, 270.759, 52640.865 20/12/09,23:49:55,05,10,1, 11.9,1,1, 3.696, 10479.079, 270.785, 52640.828 20/12/09,23:49:55,06,10,1, 11.9,1,1, 3.696, 10479.066, 270.790, 52640.859 20/12/09,23:49:55,07,10,1, 11.9,1,1, 3.696, 10479.090, 270.763, 52640.852 20/12/09,23:49:55,08,10,1, 11.9,1,1, 3.696, 10479.089, 270.789, 52640.869 20/12/09,23:49:55,09,10,1, 11.9,1,1, 3.696, 10479.090, 270.788, 52640.873 20/12/09,23:49:55,10,10,1, 11.9,1,1, 3.696, 10479.065, 270.804, 52640.863 20/12/09,23:49:55,11,10,1, 11.9,1,1, 3.696, 10479.085, 270.826, 52640.882 20/12/09,23:49:55,12,10,1, 11.9,1,1, 3.696, 10479.082, 270.810, 52640.884 20/12/09,23:49:55,13,10,1, 11.9,1,1, 3.696, 10479.087, 270.815, 52640.929 20/12/09,23:49:55,14,10,1, 11.9,1,1, 3.696, 10479.101, 270.824, 52640.899 20/12/09,23:49:55,15,10,1, 11.9,1,1, 3.696, 10479.094, 270.838, 52640.907 20/12/09,23:49:55,16,10,1, 11.9,1,1, 3.696, 10479.089, 270.842, 52640.920 20/12/09,23:49:55,17,10,1, 11.9,1,1, 3.696, 10479.087, 270.853, 52640.918 20/12/09,23:49:55,18,10,1, 11.9,1,1, 3.696, 10479.068, 270.852, 52640.899 20/12/09,23:49:55,19,10,1, 11.9,1,1, 3.696, 10479.093, 270.875, 52640.949 20/12/09,23:49:56,00,10,1, 11.8,1,1, 3.700, 10479.087, 270.875, 52640.949 20/12/09,23:49:56,01,10,1, 11.8,1,1, 3.700, 10479.086, 270.873, 52640.930 20/12/09,23:49:56,02,10,1, 11.8,1,1, 3.700, 10479.085, 270.872, 52640.930 20/12/09,23:49:56,03,10,1, 11.8,1,1, 3.700, 10479.074, 270.885, 52640.936 20/12/09,23:49:56,04,10,1, 11.8,1,1, 3.700, 10479.083, 270.892, 52640.899 20/12/09,23:49:56,05,10,1, 11.8,1,1, 3.700, 10479.099, 270.922, 52640.897 20/12/09,23:49:56,06,10,1, 11.8,1,1, 3.700, 10479.128, 270.897, 52640.951 20/12/09,23:49:56,07,10,1, 11.8,1,1, 3.700, 10479.093, 270.889, 52640.933 20/12/09,23:49:56,08,10,1, 11.8,1,1, 3.700, 10479.090, 270.909, 52640.935 20/12/09,23:49:56,09,10,1, 11.8,1,1, 3.700, 10479.096, 270.900, 52640.957 20/12/09,23:49:56,10,10,1, 11.8,1,1, 3.700, 10479.102, 270.932, 52640.971 20/12/09,23:49:56,11,10,1, 11.8,1,1, 3.700, 10479.097, 270.953, 52640.963 20/12/09,23:49:56,12,10,1, 11.8,1,1, 3.700, 10479.113, 270.936, 52640.976 20/12/09,23:49:56,13,10,1, 11.8,1,1, 3.700, 10479.135, 270.958, 52640.986 20/12/09,23:49:56,14,10,1, 11.8,1,1, 3.700, 10479.142, 270.960, 52640.944 20/12/09,23:49:56,15,10,1, 11.8,1,1, 3.700, 10479.139, 270.965, 52640.967 20/12/09,23:49:56,16,10,1, 11.8,1,1, 3.700, 10479.129, 270.963, 52640.977 20/12/09,23:49:56,17,10,1, 11.8,1,1, 3.700, 10479.143, 270.970, 52640.979 20/12/09,23:49:56,18,10,1, 11.8,1,1, 3.700, 10479.138, 271.006, 52641.001 20/12/09,23:49:56,19,10,1, 11.8,1,1, 3.700, 10479.096, 270.988, 52640.949 20/12/09,23:49:57,00,10,1, 11.9,1,1, 3.699, 10479.095, 270.988, 52640.949 20/12/09,23:49:57,01,10,1, 11.9,1,1, 3.699, 10479.125, 271.005, 52640.971 20/12/09,23:49:57,02,10,1, 11.9,1,1, 3.699, 10479.128, 271.012, 52640.978 20/12/09,23:49:57,03,10,1, 11.9,1,1, 3.699, 10479.095, 271.031, 52640.974 20/12/09,23:49:57,04,10,1, 11.9,1,1, 3.699, 10479.118, 271.030, 52640.997 20/12/09,23:49:57,05,10,1, 11.9,1,1, 3.699, 10479.116, 271.061, 52640.958 20/12/09,23:49:57,06,10,1, 11.9,1,1, 3.699, 10479.152, 271.043, 52640.974 20/12/09,23:49:57,07,10,1, 11.9,1,1, 3.699, 10479.118, 271.044, 52640.973 20/12/09,23:49:57,08,10,1, 11.9,1,1, 3.699, 10479.116, 271.046, 52640.975 20/12/09,23:49:57,09,10,1, 11.9,1,1, 3.699, 10479.133, 271.063, 52640.992 20/12/09,23:49:57,10,10,1, 11.9,1,1, 3.699, 10479.114, 271.056, 52640.975 20/12/09,23:49:57,11,10,1, 11.9,1,1, 3.699, 10479.124, 271.068, 52640.992 20/12/09,23:49:57,12,10,1, 11.9,1,1, 3.699, 10479.143, 271.081, 52641.025 20/12/09,23:49:57,13,10,1, 11.9,1,1, 3.699, 10479.155, 271.059, 52641.029 20/12/09,23:49:57,14,10,1, 11.9,1,1, 3.699, 10479.142, 271.097, 52641.016 20/12/09,23:49:57,15,10,1, 11.9,1,1, 3.699, 10479.133, 271.123, 52641.016 20/12/09,23:49:57,16,10,1, 11.9,1,1, 3.699, 10479.135, 271.117, 52641.004 20/12/09,23:49:57,17,10,1, 11.9,1,1, 3.699, 10479.129, 271.130, 52641.029 20/12/09,23:49:57,18,10,1, 11.9,1,1, 3.699, 10479.147, 271.118, 52641.036 20/12/09,23:49:57,19,10,1, 11.9,1,1, 3.699, 10479.159, 271.133, 52641.068 20/12/09,23:49:58,00,10,1, 11.8,1,1, 3.699, 10479.153, 271.133, 52641.068 20/12/09,23:49:58,01,10,1, 11.8,1,1, 3.699, 10479.161, 271.130, 52641.064 20/12/09,23:49:58,02,10,1, 11.8,1,1, 3.699, 10479.096, 271.163, 52641.058 20/12/09,23:49:58,03,10,1, 11.8,1,1, 3.699, 10479.141, 271.156, 52641.036 20/12/09,23:49:58,04,10,1, 11.8,1,1, 3.699, 10479.116, 271.149, 52640.983 20/12/09,23:49:58,05,10,1, 11.8,1,1, 3.699, 10479.141, 271.142, 52641.041 20/12/09,23:49:58,06,10,1, 11.8,1,1, 3.699, 10479.150, 271.184, 52641.044 20/12/09,23:49:58,07,10,1, 11.8,1,1, 3.699, 10479.153, 271.173, 52641.046 20/12/09,23:49:58,08,10,1, 11.8,1,1, 3.699, 10479.134, 271.195, 52641.032 20/12/09,23:49:58,09,10,1, 11.8,1,1, 3.699, 10479.171, 271.215, 52641.042 20/12/09,23:49:58,10,10,1, 11.8,1,1, 3.699, 10479.166, 271.198, 52641.033 20/12/09,23:49:58,11,10,1, 11.8,1,1, 3.699, 10479.149, 271.202, 52641.052 20/12/09,23:49:58,12,10,1, 11.8,1,1, 3.699, 10479.163, 271.212, 52641.042 20/12/09,23:49:58,13,10,1, 11.8,1,1, 3.699, 10479.164, 271.209, 52641.078 20/12/09,23:49:58,14,10,1, 11.8,1,1, 3.699, 10479.191, 271.207, 52641.076 20/12/09,23:49:58,15,10,1, 11.8,1,1, 3.699, 10479.152, 271.226, 52641.030 20/12/09,23:49:58,16,10,1, 11.8,1,1, 3.699, 10479.148, 271.221, 52641.050 20/12/09,23:49:58,17,10,1, 11.8,1,1, 3.699, 10479.169, 271.251, 52641.039 20/12/09,23:49:58,18,10,1, 11.8,1,1, 3.699, 10479.179, 271.259, 52641.053 20/12/09,23:49:58,19,10,1, 11.8,1,1, 3.699, 10479.155, 271.245, 52641.038 20/12/09,23:49:59,00,10,1, 11.9,1,1, 3.699, 10479.153, 271.245, 52641.038 20/12/09,23:49:59,01,10,1, 11.9,1,1, 3.699, 10479.183, 271.246, 52641.068 20/12/09,23:49:59,02,10,1, 11.9,1,1, 3.699, 10479.148, 271.274, 52641.038 20/12/09,23:49:59,03,10,1, 11.9,1,1, 3.699, 10479.187, 271.273, 52641.028 20/12/09,23:49:59,04,10,1, 11.9,1,1, 3.699, 10479.165, 271.287, 52641.067 20/12/09,23:49:59,05,10,1, 11.9,1,1, 3.699, 10479.162, 271.270, 52641.073 20/12/09,23:49:59,06,10,1, 11.9,1,1, 3.699, 10479.199, 271.291, 52641.044 20/12/09,23:49:59,07,10,1, 11.9,1,1, 3.699, 10479.196, 271.308, 52641.107 20/12/09,23:49:59,08,10,1, 11.9,1,1, 3.699, 10479.207, 271.296, 52641.066 20/12/09,23:49:59,09,10,1, 11.9,1,1, 3.699, 10479.187, 271.278, 52641.116 20/12/09,23:49:59,10,10,1, 11.9,1,1, 3.699, 10479.191, 271.323, 52641.113 20/12/09,23:49:59,11,10,1, 11.9,1,1, 3.699, 10479.215, 271.327, 52641.074 20/12/09,23:49:59,12,10,1, 11.9,1,1, 3.699, 10479.201, 271.317, 52641.108 20/12/09,23:49:59,13,10,1, 11.9,1,1, 3.699, 10479.213, 271.326, 52641.107 20/12/09,23:49:59,14,10,1, 11.9,1,1, 3.699, 10479.201, 271.339, 52641.081 20/12/09,23:49:59,15,10,1, 11.9,1,1, 3.699, 10479.220, 271.330, 52641.078 20/12/09,23:49:59,16,10,1, 11.9,1,1, 3.699, 10479.225, 271.324, 52641.111 20/12/09,23:49:59,17,10,1, 11.9,1,1, 3.699, 10479.205, 271.336, 52641.055 20/12/09,23:49:59,18,10,1, 11.9,1,1, 3.699, 10479.220, 271.348, 52641.081 20/12/09,23:49:59,19,10,1, 11.9,1,1, 3.699, 10479.218, 271.351, 52641.078 20/12/09,23:50:00,00,10,1, 11.8,1,1, 3.697, 10479.212, 271.351, 52641.078 20/12/09,23:50:00,01,10,1, 11.8,1,1, 3.697, 10479.270, 271.352, 52641.066 20/12/09,23:50:00,02,10,1, 11.8,1,1, 3.697, 10479.227, 271.359, 52641.078 20/12/09,23:50:00,03,10,1, 11.8,1,1, 3.697, 10479.235, 271.366, 52641.067 20/12/09,23:50:00,04,10,1, 11.8,1,1, 3.697, 10479.247, 271.351, 52641.098 20/12/09,23:50:00,05,10,1, 11.8,1,1, 3.697, 10479.237, 271.361, 52641.079 20/12/09,23:50:00,06,10,1, 11.8,1,1, 3.697, 10479.249, 271.360, 52641.077 20/12/09,23:50:00,07,10,1, 11.8,1,1, 3.697, 10479.215, 271.392, 52641.076 20/12/09,23:50:00,08,10,1, 11.8,1,1, 3.697, 10479.239, 271.379, 52641.107 20/12/09,23:50:00,09,10,1, 11.8,1,1, 3.697, 10479.255, 271.371, 52641.121 20/12/09,23:50:00,10,10,1, 11.8,1,1, 3.697, 10479.255, 271.372, 52641.116 20/12/09,23:50:00,11,10,1, 11.8,1,1, 3.697, 10479.229, 271.388, 52641.097 20/12/09,23:50:00,12,10,1, 11.8,1,1, 3.697, 10479.265, 271.384, 52641.106 20/12/09,23:50:00,13,10,1, 11.8,1,1, 3.697, 10479.258, 271.407, 52641.094 20/12/09,23:50:00,14,10,1, 11.8,1,1, 3.697, 10479.271, 271.388, 52641.143 20/12/09,23:50:00,15,10,1, 11.8,1,1, 3.697, 10479.268, 271.416, 52641.150 20/12/09,23:50:00,16,10,1, 11.8,1,1, 3.697, 10479.247, 271.435, 52641.283 20/12/09,23:50:00,17,10,1, 11.8,1,1, 3.697, 10479.244, 271.422, 52641.102 20/12/09,23:50:00,18,10,1, 11.8,1,1, 3.697, 10479.250, 271.407, 52641.104 20/12/09,23:50:00,19,10,1, 11.8,1,1, 3.697, 10479.289, 271.427, 52641.086 20/12/09,23:50:01,00,09,1, 11.9,1,1, 3.698, 10479.287, 271.427, 52641.086 20/12/09,23:50:01,01,09,1, 11.9,1,1, 3.698, 10479.294, 271.398, 52641.113 20/12/09,23:50:01,02,09,1, 11.9,1,1, 3.698, 10479.276, 271.402, 52641.116 20/12/09,23:50:01,03,09,1, 11.9,1,1, 3.698, 10479.293, 271.410, 52641.125 20/12/09,23:50:01,04,09,1, 11.9,1,1, 3.698, 10479.288, 271.420, 52641.140 20/12/09,23:50:01,05,09,1, 11.9,1,1, 3.698, 10479.279, 271.437, 52641.112 20/12/09,23:50:01,06,09,1, 11.9,1,1, 3.698, 10479.294, 271.416, 52641.069 20/12/09,23:50:01,07,09,1, 11.9,1,1, 3.698, 10479.311, 271.443, 52641.106 20/12/09,23:50:01,08,09,1, 11.9,1,1, 3.698, 10479.327, 271.448, 52641.092 20/12/09,23:50:01,09,09,1, 11.9,1,1, 3.698, 10479.329, 271.451, 52641.101 20/12/09,23:50:01,10,09,1, 11.9,1,1, 3.698, 10479.305, 271.429, 52641.136 20/12/09,23:50:01,11,09,1, 11.9,1,1, 3.698, 10479.312, 271.393, 52641.124 20/12/09,23:50:01,12,09,1, 11.9,1,1, 3.698, 10479.334, 271.445, 52641.133 20/12/09,23:50:01,13,09,1, 11.9,1,1, 3.698, 10479.301, 271.421, 52641.097 20/12/09,23:50:01,14,09,1, 11.9,1,1, 3.698, 10479.312, 271.436, 52641.149 20/12/09,23:50:01,15,09,1, 11.9,1,1, 3.698, 10479.339, 271.430, 52641.112 20/12/09,23:50:01,16,09,1, 11.9,1,1, 3.698, 10479.349, 271.442, 52641.127 20/12/09,23:50:01,17,09,1, 11.9,1,1, 3.698, 10479.355, 271.458, 52641.124 20/12/09,23:50:01,18,09,1, 11.9,1,1, 3.698, 10479.357, 271.443, 52641.145 20/12/09,23:50:01,19,09,1, 11.9,1,1, 3.698, 10479.356, 271.436, 52641.066 20/12/09,23:50:02,00,10,1, 11.8,1,1, 3.697, 10479.354, 271.436, 52641.066 20/12/09,23:50:02,01,10,1, 11.8,1,1, 3.697, 10479.331, 271.432, 52641.101 20/12/09,23:50:02,02,10,1, 11.8,1,1, 3.697, 10479.331, 271.440, 52641.079 20/12/09,23:50:02,03,10,1, 11.8,1,1, 3.697, 10479.353, 271.429, 52641.092 20/12/09,23:50:02,04,10,1, 11.8,1,1, 3.697, 10479.310, 271.449, 52640.930 20/12/09,23:50:02,05,10,1, 11.8,1,1, 3.697, 10479.362, 271.453, 52641.041 20/12/09,23:50:02,06,10,1, 11.8,1,1, 3.697, 10479.328, 271.458, 52640.892 20/12/09,23:50:02,07,10,1, 11.8,1,1, 3.697, 10479.383, 271.429, 52641.029 20/12/09,23:50:02,08,10,1, 11.8,1,1, 3.697, 10479.367, 271.444, 52641.063 20/12/09,23:50:02,09,10,1, 11.8,1,1, 3.697, 10479.358, 271.442, 52641.046 20/12/09,23:50:02,10,10,1, 11.8,1,1, 3.697, 10479.362, 271.416, 52641.082 20/12/09,23:50:02,11,10,1, 11.8,1,1, 3.697, 10479.341, 271.441, 52641.071 20/12/09,23:50:02,12,10,1, 11.8,1,1, 3.697, 10479.361, 271.447, 52641.089 20/12/09,23:50:02,13,10,1, 11.8,1,1, 3.697, 10479.360, 271.436, 52641.051 20/12/09,23:50:02,14,10,1, 11.8,1,1, 3.697, 10479.376, 271.438, 52641.047 20/12/09,23:50:02,15,10,1, 11.8,1,1, 3.697, 10479.375, 271.454, 52641.063 20/12/09,23:50:02,16,10,1, 11.8,1,1, 3.697, 10479.374, 271.465, 52641.055 20/12/09,23:50:02,17,10,1, 11.8,1,1, 3.697, 10479.387, 271.469, 52641.316 20/12/09,23:50:02,18,10,1, 11.8,1,1, 3.697, 10479.423, 271.437, 52641.046 20/12/09,23:50:02,19,10,1, 11.8,1,1, 3.697, 10479.399, 271.425, 52641.016 20/12/09,23:50:03,00,10,1, 11.9,1,1, 3.697, 10479.395, 271.425, 52641.016 20/12/09,23:50:03,01,10,1, 11.9,1,1, 3.697, 10479.389, 271.448, 52641.029 20/12/09,23:50:03,02,10,1, 11.9,1,1, 3.697, 10479.402, 271.453, 52641.054 20/12/09,23:50:03,03,10,1, 11.9,1,1, 3.697, 10479.389, 271.428, 52641.002 20/12/09,23:50:03,04,10,1, 11.9,1,1, 3.697, 10479.415, 271.414, 52641.029 20/12/09,23:50:03,05,10,1, 11.9,1,1, 3.697, 10479.400, 271.418, 52641.054 20/12/09,23:50:03,06,10,1, 11.9,1,1, 3.697, 10479.381, 271.416, 52641.009 20/12/09,23:50:03,07,10,1, 11.9,1,1, 3.697, 10479.381, 271.419, 52641.052 20/12/09,23:50:03,08,10,1, 11.9,1,1, 3.697, 10479.403, 271.428, 52641.016 20/12/09,23:50:03,09,10,1, 11.9,1,1, 3.697, 10479.376, 271.424, 52641.026 20/12/09,23:50:03,10,10,1, 11.9,1,1, 3.697, 10479.376, 271.396, 52641.005 20/12/09,23:50:03,11,10,1, 11.9,1,1, 3.697, 10479.412, 271.408, 52641.029 20/12/09,23:50:03,12,10,1, 11.9,1,1, 3.697, 10479.408, 271.392, 52641.013 20/12/09,23:50:03,13,10,1, 11.9,1,1, 3.697, 10479.383, 271.404, 52641.004 20/12/09,23:50:03,14,10,1, 11.9,1,1, 3.697, 10479.401, 271.399, 52641.018 20/12/09,23:50:03,15,10,1, 11.9,1,1, 3.697, 10479.415, 271.398, 52640.995 20/12/09,23:50:03,16,10,1, 11.9,1,1, 3.697, 10479.406, 271.394, 52640.997 20/12/09,23:50:03,17,10,1, 11.9,1,1, 3.697, 10479.414, 271.406, 52641.024 20/12/09,23:50:03,18,10,1, 11.9,1,1, 3.697, 10479.440, 271.351, 52640.989 20/12/09,23:50:03,19,10,1, 11.9,1,1, 3.697, 10479.415, 271.388, 52640.988 20/12/09,23:50:04,00,10,1, 11.9,1,1, 3.698, 10479.412, 271.388, 52640.988 20/12/09,23:50:04,01,10,1, 11.9,1,1, 3.698, 10479.419, 271.376, 52641.023 20/12/09,23:50:04,02,10,1, 11.9,1,1, 3.698, 10479.396, 271.353, 52640.974 20/12/09,23:50:04,03,10,1, 11.9,1,1, 3.698, 10479.409, 271.351, 52640.933 20/12/09,23:50:04,04,10,1, 11.9,1,1, 3.698, 10479.430, 271.351, 52640.790 20/12/09,23:50:04,05,10,1, 11.9,1,1, 3.698, 10479.443, 271.354, 52640.918 20/12/09,23:50:04,06,10,1, 11.9,1,1, 3.698, 10479.444, 271.344, 52640.929 20/12/09,23:50:04,07,10,1, 11.9,1,1, 3.698, 10479.447, 271.346, 52640.918 20/12/09,23:50:04,08,10,1, 11.9,1,1, 3.698, 10479.427, 271.333, 52640.931 20/12/09,23:50:04,09,10,1, 11.9,1,1, 3.698, 10479.403, 271.333, 52640.939 20/12/09,23:50:04,10,10,1, 11.9,1,1, 3.698, 10479.426, 271.329, 52640.938 20/12/09,23:50:04,11,10,1, 11.9,1,1, 3.698, 10479.414, 271.319, 52640.945 20/12/09,23:50:04,12,10,1, 11.9,1,1, 3.698, 10479.435, 271.303, 52640.912 20/12/09,23:50:04,13,10,1, 11.9,1,1, 3.698, 10479.425, 271.306, 52640.922 20/12/09,23:50:04,14,10,1, 11.9,1,1, 3.698, 10479.402, 271.293, 52640.912 20/12/09,23:50:04,15,10,1, 11.9,1,1, 3.698, 10479.436, 271.277, 52640.891 20/12/09,23:50:04,16,10,1, 11.9,1,1, 3.698, 10479.430, 271.308, 52640.901 20/12/09,23:50:04,17,10,1, 11.9,1,1, 3.698, 10479.420, 271.288, 52640.917 20/12/09,23:50:04,18,10,1, 11.9,1,1, 3.698, 10479.420, 271.285, 52640.881 20/12/09,23:50:04,19,10,1, 11.9,1,1, 3.698, 10479.413, 271.298, 52640.909 20/12/09,23:50:05,00,10,1, 11.9,1,1, 3.700, 10479.412, 271.298, 52640.909 20/12/09,23:50:05,01,10,1, 11.9,1,1, 3.700, 10479.450, 271.277, 52640.994 20/12/09,23:50:05,02,10,1, 11.9,1,1, 3.700, 10479.367, 271.300, 52640.848 20/12/09,23:50:05,03,10,1, 11.9,1,1, 3.700, 10479.391, 271.284, 52640.894 20/12/09,23:50:05,04,10,1, 11.9,1,1, 3.700, 10479.428, 271.295, 52640.892 20/12/09,23:50:05,05,10,1, 11.9,1,1, 3.700, 10479.398, 271.286, 52640.867 20/12/09,23:50:05,06,10,1, 11.9,1,1, 3.700, 10479.408, 271.269, 52640.833 20/12/09,23:50:05,07,10,1, 11.9,1,1, 3.700, 10479.410, 271.272, 52640.894 20/12/09,23:50:05,08,10,1, 11.9,1,1, 3.700, 10479.424, 271.241, 52640.878 20/12/09,23:50:05,09,10,1, 11.9,1,1, 3.700, 10479.400, 271.249, 52640.847 20/12/09,23:50:05,10,10,1, 11.9,1,1, 3.700, 10479.429, 271.230, 52640.864 20/12/09,23:50:05,11,10,1, 11.9,1,1, 3.700, 10479.399, 271.235, 52640.878 20/12/09,23:50:05,12,10,1, 11.9,1,1, 3.700, 10479.409, 271.232, 52640.879 20/12/09,23:50:05,13,10,1, 11.9,1,1, 3.700, 10479.424, 271.253, 52640.931 20/12/09,23:50:05,14,10,1, 11.9,1,1, 3.700, 10479.422, 271.250, 52640.904 20/12/09,23:50:05,15,10,1, 11.9,1,1, 3.700, 10479.468, 271.208, 52640.864 20/12/09,23:50:05,16,10,1, 11.9,1,1, 3.700, 10479.409, 271.247, 52640.861 20/12/09,23:50:05,17,10,1, 11.9,1,1, 3.700, 10479.414, 271.199, 52640.865 20/12/09,23:50:05,18,10,1, 11.9,1,1, 3.700, 10479.415, 271.222, 52640.843 20/12/09,23:50:05,19,10,1, 11.9,1,1, 3.700, 10479.418, 271.200, 52640.830 20/12/09,23:50:06,00,10,1, 12.0,1,1, 3.699, 10479.412, 271.200, 52640.830 20/12/09,23:50:06,01,10,1, 12.0,1,1, 3.699, 10479.395, 271.214, 52640.856 20/12/09,23:50:06,02,10,1, 12.0,1,1, 3.699, 10479.420, 271.202, 52640.853 20/12/09,23:50:06,03,10,1, 12.0,1,1, 3.699, 10479.434, 271.205, 52640.849 20/12/09,23:50:06,04,10,1, 12.0,1,1, 3.699, 10479.421, 271.222, 52640.840 20/12/09,23:50:06,05,10,1, 12.0,1,1, 3.699, 10479.412, 271.207, 52640.885 20/12/09,23:50:06,06,10,1, 12.0,1,1, 3.699, 10479.408, 271.193, 52640.851 20/12/09,23:50:06,07,10,1, 12.0,1,1, 3.699, 10479.427, 271.204, 52640.871 20/12/09,23:50:06,08,10,1, 12.0,1,1, 3.699, 10479.420, 271.188, 52640.871 20/12/09,23:50:06,09,10,1, 12.0,1,1, 3.699, 10479.439, 271.197, 52640.895 20/12/09,23:50:06,10,10,1, 12.0,1,1, 3.699, 10479.426, 271.157, 52640.614 20/12/09,23:50:06,11,10,1, 12.0,1,1, 3.699, 10479.403, 271.186, 52640.935 20/12/09,23:50:06,12,10,1, 12.0,1,1, 3.699, 10479.427, 271.176, 52640.929 20/12/09,23:50:06,13,10,1, 12.0,1,1, 3.699, 10479.430, 271.193, 52640.945 20/12/09,23:50:06,14,10,1, 12.0,1,1, 3.699, 10479.444, 271.185, 52640.910 20/12/09,23:50:06,15,10,1, 12.0,1,1, 3.699, 10479.452, 271.179, 52640.865 20/12/09,23:50:06,16,10,1, 12.0,1,1, 3.699, 10479.436, 271.162, 52640.867 20/12/09,23:50:06,17,10,1, 12.0,1,1, 3.699, 10479.448, 271.156, 52640.833 20/12/09,23:50:06,18,10,1, 12.0,1,1, 3.699, 10479.429, 271.158, 52640.845 20/12/09,23:50:06,19,10,1, 12.0,1,1, 3.699, 10479.440, 271.147, 52640.820 20/12/09,23:50:07,00,10,1, 11.9,1,1, 3.698, 10479.437, 271.147, 52640.820 20/12/09,23:50:07,01,10,1, 11.9,1,1, 3.698, 10479.443, 271.135, 52640.823 20/12/09,23:50:07,02,10,1, 11.9,1,1, 3.698, 10479.448, 271.145, 52640.825 20/12/09,23:50:07,03,10,1, 11.9,1,1, 3.698, 10479.441, 271.137, 52640.832 20/12/09,23:50:07,04,10,1, 11.9,1,1, 3.698, 10479.467, 271.168, 52640.824 20/12/09,23:50:07,05,10,1, 11.9,1,1, 3.698, 10479.440, 271.125, 52640.839 20/12/09,23:50:07,06,10,1, 11.9,1,1, 3.698, 10479.431, 271.125, 52640.824 20/12/09,23:50:07,07,10,1, 11.9,1,1, 3.698, 10479.422, 271.108, 52640.822 20/12/09,23:50:07,08,10,1, 11.9,1,1, 3.698, 10479.441, 271.122, 52640.829 20/12/09,23:50:07,09,10,1, 11.9,1,1, 3.698, 10479.431, 271.124, 52640.867 20/12/09,23:50:07,10,10,1, 11.9,1,1, 3.698, 10479.434, 271.095, 52640.848 20/12/09,23:50:07,11,10,1, 11.9,1,1, 3.698, 10479.434, 271.114, 52640.852 20/12/09,23:50:07,12,10,1, 11.9,1,1, 3.698, 10479.438, 271.091, 52640.844 20/12/09,23:50:07,13,10,1, 11.9,1,1, 3.698, 10479.455, 271.094, 52640.840 20/12/09,23:50:07,14,10,1, 11.9,1,1, 3.698, 10479.417, 271.089, 52640.869 20/12/09,23:50:07,15,10,1, 11.9,1,1, 3.698, 10479.434, 271.120, 52640.847 20/12/09,23:50:07,16,10,1, 11.9,1,1, 3.698, 10479.430, 271.100, 52640.841 20/12/09,23:50:07,17,10,1, 11.9,1,1, 3.698, 10479.446, 271.069, 52640.832 20/12/09,23:50:07,18,10,1, 11.9,1,1, 3.698, 10479.425, 271.100, 52640.847 20/12/09,23:50:07,19,10,1, 11.9,1,1, 3.698, 10479.435, 271.066, 52640.842 20/12/09,23:50:08,00,10,1, 11.8,1,1, 3.703, 10479.429, 271.066, 52640.842 20/12/09,23:50:08,01,10,1, 11.8,1,1, 3.703, 10479.418, 271.043, 52640.831 20/12/09,23:50:08,02,10,1, 11.8,1,1, 3.703, 10479.445, 271.044, 52640.817 20/12/09,23:50:08,03,10,1, 11.8,1,1, 3.703, 10479.455, 271.045, 52640.799 20/12/09,23:50:08,04,10,1, 11.8,1,1, 3.703, 10479.454, 271.036, 52640.804 20/12/09,23:50:08,05,10,1, 11.8,1,1, 3.703, 10479.415, 271.013, 52640.777 20/12/09,23:50:08,06,10,1, 11.8,1,1, 3.703, 10479.452, 271.037, 52640.781 20/12/09,23:50:08,07,10,1, 11.8,1,1, 3.703, 10479.458, 271.036, 52640.782 20/12/09,23:50:08,08,10,1, 11.8,1,1, 3.703, 10479.445, 271.033, 52640.770 20/12/09,23:50:08,09,10,1, 11.8,1,1, 3.703, 10479.434, 271.040, 52640.861 20/12/09,23:50:08,10,10,1, 11.8,1,1, 3.703, 10479.442, 271.025, 52640.816 20/12/09,23:50:08,11,10,1, 11.8,1,1, 3.703, 10479.435, 271.025, 52640.807 20/12/09,23:50:08,12,10,1, 11.8,1,1, 3.703, 10479.468, 271.015, 52640.701 20/12/09,23:50:08,13,10,1, 11.8,1,1, 3.703, 10479.459, 270.988, 52640.861 20/12/09,23:50:08,14,10,1, 11.8,1,1, 3.703, 10479.461, 271.001, 52640.802 20/12/09,23:50:08,15,10,1, 11.8,1,1, 3.703, 10479.439, 270.995, 52640.802 20/12/09,23:50:08,16,10,1, 11.8,1,1, 3.703, 10479.449, 270.985, 52640.795 20/12/09,23:50:08,17,10,1, 11.8,1,1, 3.703, 10479.414, 270.989, 52640.777 20/12/09,23:50:08,18,10,1, 11.8,1,1, 3.703, 10479.441, 270.987, 52640.781 20/12/09,23:50:08,19,10,1, 11.8,1,1, 3.703, 10479.442, 270.973, 52640.789 20/12/09,23:50:09,00,10,1, 11.8,1,1, 3.699, 10479.437, 270.973, 52640.789 20/12/09,23:50:09,01,10,1, 11.8,1,1, 3.699, 10479.434, 270.977, 52640.795 20/12/09,23:50:09,02,10,1, 11.8,1,1, 3.699, 10479.446, 270.972, 52640.740 20/12/09,23:50:09,03,10,1, 11.8,1,1, 3.699, 10479.433, 270.975, 52640.772 20/12/09,23:50:09,04,10,1, 11.8,1,1, 3.699, 10479.447, 270.977, 52640.775 20/12/09,23:50:09,05,10,1, 11.8,1,1, 3.699, 10479.446, 270.958, 52640.756 20/12/09,23:50:09,06,10,1, 11.8,1,1, 3.699, 10479.447, 270.947, 52640.742 20/12/09,23:50:09,07,10,1, 11.8,1,1, 3.699, 10479.453, 270.948, 52640.775 20/12/09,23:50:09,08,10,1, 11.8,1,1, 3.699, 10479.456, 270.958, 52640.794 20/12/09,23:50:09,09,10,1, 11.8,1,1, 3.699, 10479.422, 270.920, 52640.792 20/12/09,23:50:09,10,10,1, 11.8,1,1, 3.699, 10479.426, 270.932, 52640.773 20/12/09,23:50:09,11,10,1, 11.8,1,1, 3.699, 10479.449, 270.932, 52640.789 20/12/09,23:50:09,12,10,1, 11.8,1,1, 3.699, 10479.419, 270.931, 52640.830 20/12/09,23:50:09,13,10,1, 11.8,1,1, 3.699, 10479.458, 270.902, 52640.761 20/12/09,23:50:09,14,10,1, 11.8,1,1, 3.699, 10479.442, 270.923, 52640.773 20/12/09,23:50:09,15,10,1, 11.8,1,1, 3.699, 10479.436, 270.946, 52640.784 20/12/09,23:50:09,16,10,1, 11.8,1,1, 3.699, 10479.436, 270.942, 52640.795 20/12/09,23:50:09,17,10,1, 11.8,1,1, 3.699, 10479.428, 270.902, 52640.785 20/12/09,23:50:09,18,10,1, 11.8,1,1, 3.699, 10479.414, 270.912, 52640.781 20/12/09,23:50:09,19,10,1, 11.8,1,1, 3.699, 10479.425, 270.915, 52640.771 20/12/09,23:50:10,00,10,1, 11.9,1,1, 3.700, 10479.420, 270.915, 52640.771 20/12/09,23:50:10,01,10,1, 11.9,1,1, 3.700, 10479.447, 270.898, 52640.781 20/12/09,23:50:10,02,10,1, 11.9,1,1, 3.700, 10479.439, 270.883, 52640.753 20/12/09,23:50:10,03,10,1, 11.9,1,1, 3.700, 10479.440, 270.912, 52640.780 20/12/09,23:50:10,04,10,1, 11.9,1,1, 3.700, 10479.425, 270.880, 52640.757 20/12/09,23:50:10,05,10,1, 11.9,1,1, 3.700, 10479.428, 270.882, 52640.737 20/12/09,23:50:10,06,10,1, 11.9,1,1, 3.700, 10479.437, 270.869, 52640.739 20/12/09,23:50:10,07,10,1, 11.9,1,1, 3.700, 10479.409, 270.865, 52640.738 20/12/09,23:50:10,08,10,1, 11.9,1,1, 3.700, 10479.426, 270.875, 52640.756 20/12/09,23:50:10,09,10,1, 11.9,1,1, 3.700, 10479.422, 270.881, 52640.778 20/12/09,23:50:10,10,10,1, 11.9,1,1, 3.700, 10479.409, 270.870, 52640.657 20/12/09,23:50:10,11,10,1, 11.9,1,1, 3.700, 10479.398, 270.870, 52640.804 20/12/09,23:50:10,12,10,1, 11.9,1,1, 3.700, 10479.460, 270.863, 52640.834 20/12/09,23:50:10,13,10,1, 11.9,1,1, 3.700, 10479.473, 270.876, 52640.821 20/12/09,23:50:10,14,10,1, 11.9,1,1, 3.700, 10479.447, 270.870, 52640.832 20/12/09,23:50:10,15,10,1, 11.9,1,1, 3.700, 10479.446, 270.880, 52640.790 20/12/09,23:50:10,16,10,1, 11.9,1,1, 3.700, 10479.470, 270.845, 52640.806 20/12/09,23:50:10,17,10,1, 11.9,1,1, 3.700, 10479.449, 270.880, 52640.789 20/12/09,23:50:10,18,10,1, 11.9,1,1, 3.700, 10479.453, 270.847, 52640.810 20/12/09,23:50:10,19,10,1, 11.9,1,1, 3.700, 10479.428, 270.864, 52640.827 20/12/09,23:50:11,00,10,1, 11.9,1,1, 3.701, 10479.420, 270.864, 52640.827 20/12/09,23:50:11,01,10,1, 11.9,1,1, 3.701, 10479.444, 270.857, 52640.773 20/12/09,23:50:11,02,10,1, 11.9,1,1, 3.701, 10479.437, 270.853, 52640.818 20/12/09,23:50:11,03,10,1, 11.9,1,1, 3.701, 10479.436, 270.848, 52640.806 20/12/09,23:50:11,04,10,1, 11.9,1,1, 3.701, 10479.453, 270.860, 52640.760 20/12/09,23:50:11,05,10,1, 11.9,1,1, 3.701, 10479.466, 270.858, 52640.807 20/12/09,23:50:11,06,10,1, 11.9,1,1, 3.701, 10479.446, 270.854, 52640.806 20/12/09,23:50:11,07,10,1, 11.9,1,1, 3.701, 10479.438, 270.856, 52640.799 20/12/09,23:50:11,08,10,1, 11.9,1,1, 3.701, 10479.447, 270.868, 52640.762 20/12/09,23:50:11,09,10,1, 11.9,1,1, 3.701, 10479.455, 270.832, 52640.768 20/12/09,23:50:11,10,10,1, 11.9,1,1, 3.701, 10479.480, 270.835, 52640.771 20/12/09,23:50:11,11,10,1, 11.9,1,1, 3.701, 10479.460, 270.834, 52640.791 20/12/09,23:50:11,12,10,1, 11.9,1,1, 3.701, 10479.472, 270.823, 52640.781 20/12/09,23:50:11,13,10,1, 11.9,1,1, 3.701, 10479.469, 270.829, 52640.798 20/12/09,23:50:11,14,10,1, 11.9,1,1, 3.701, 10479.482, 270.822, 52640.790 20/12/09,23:50:11,15,10,1, 11.9,1,1, 3.701, 10479.491, 270.861, 52640.785 20/12/09,23:50:11,16,10,1, 11.9,1,1, 3.701, 10479.473, 270.834, 52641.031 20/12/09,23:50:11,17,10,1, 11.9,1,1, 3.701, 10479.489, 270.825, 52640.805 20/12/09,23:50:11,18,10,1, 11.9,1,1, 3.701, 10479.505, 270.829, 52640.765 20/12/09,23:50:11,19,10,1, 11.9,1,1, 3.701, 10479.479, 270.833, 52640.786 20/12/09,23:50:12,00,09,1, 11.8,1,1, 3.698, 10479.479, 270.833, 52640.786 20/12/09,23:50:12,01,09,1, 11.8,1,1, 3.698, 10479.476, 270.847, 52640.809 20/12/09,23:50:12,02,09,1, 11.8,1,1, 3.698, 10479.517, 270.856, 52640.846 20/12/09,23:50:12,03,09,1, 11.8,1,1, 3.698, 10479.492, 270.824, 52640.790 20/12/09,23:50:12,04,09,1, 11.8,1,1, 3.698, 10479.507, 270.822, 52640.800 20/12/09,23:50:12,05,09,1, 11.8,1,1, 3.698, 10479.501, 270.819, 52640.801 20/12/09,23:50:12,06,09,1, 11.8,1,1, 3.698, 10479.502, 270.839, 52640.863 20/12/09,23:50:12,07,09,1, 11.8,1,1, 3.698, 10479.536, 270.831, 52640.847 20/12/09,23:50:12,08,09,1, 11.8,1,1, 3.698, 10479.520, 270.834, 52640.836 20/12/09,23:50:12,09,09,1, 11.8,1,1, 3.698, 10479.512, 270.835, 52640.818 20/12/09,23:50:12,10,09,1, 11.8,1,1, 3.698, 10479.518, 270.829, 52640.837 20/12/09,23:50:12,11,09,1, 11.8,1,1, 3.698, 10479.527, 270.823, 52640.827 20/12/09,23:50:12,12,09,1, 11.8,1,1, 3.698, 10479.563, 270.827, 52640.808 20/12/09,23:50:12,13,09,1, 11.8,1,1, 3.698, 10479.534, 270.831, 52640.822 20/12/09,23:50:12,14,09,1, 11.8,1,1, 3.698, 10479.537, 270.849, 52640.785 20/12/09,23:50:12,15,09,1, 11.8,1,1, 3.698, 10479.559, 270.819, 52640.773 20/12/09,23:50:12,16,09,1, 11.8,1,1, 3.698, 10479.566, 270.848, 52640.769 20/12/09,23:50:12,17,09,1, 11.8,1,1, 3.698, 10479.541, 270.822, 52640.797 20/12/09,23:50:12,18,09,1, 11.8,1,1, 3.698, 10479.547, 270.824, 52640.807 20/12/09,23:50:12,19,09,1, 11.8,1,1, 3.698, 10479.537, 270.833, 52640.833 20/12/09,23:50:13,00,10,1, 11.9,1,1, 3.700, 10479.537, 270.833, 52640.833 20/12/09,23:50:13,01,10,1, 11.9,1,1, 3.700, 10479.563, 270.833, 52640.807 20/12/09,23:50:13,02,10,1, 11.9,1,1, 3.700, 10479.582, 270.837, 52640.778 20/12/09,23:50:13,03,10,1, 11.9,1,1, 3.700, 10479.565, 270.829, 52640.851 20/12/09,23:50:13,04,10,1, 11.9,1,1, 3.700, 10479.566, 270.820, 52640.817 20/12/09,23:50:13,05,10,1, 11.9,1,1, 3.700, 10479.581, 270.852, 52640.819 20/12/09,23:50:13,06,10,1, 11.9,1,1, 3.700, 10479.577, 270.816, 52640.808 20/12/09,23:50:13,07,10,1, 11.9,1,1, 3.700, 10479.604, 270.821, 52640.830 20/12/09,23:50:13,08,10,1, 11.9,1,1, 3.700, 10479.597, 270.816, 52640.861 20/12/09,23:50:13,09,10,1, 11.9,1,1, 3.700, 10479.607, 270.819, 52640.831 20/12/09,23:50:13,10,10,1, 11.9,1,1, 3.700, 10479.613, 270.817, 52640.831 20/12/09,23:50:13,11,10,1, 11.9,1,1, 3.700, 10479.607, 270.837, 52640.846 20/12/09,23:50:13,12,10,1, 11.9,1,1, 3.700, 10479.603, 270.835, 52640.803 20/12/09,23:50:13,13,10,1, 11.9,1,1, 3.700, 10479.601, 270.840, 52640.813 20/12/09,23:50:13,14,10,1, 11.9,1,1, 3.700, 10479.604, 270.824, 52640.846 20/12/09,23:50:13,15,10,1, 11.9,1,1, 3.700, 10479.613, 270.830, 52640.860 20/12/09,23:50:13,16,10,1, 11.9,1,1, 3.700, 10479.625, 270.830, 52640.841 20/12/09,23:50:13,17,10,1, 11.9,1,1, 3.700, 10479.617, 270.839, 52640.847 20/12/09,23:50:13,18,10,1, 11.9,1,1, 3.700, 10479.626, 270.835, 52640.860 20/12/09,23:50:13,19,10,1, 11.9,1,1, 3.700, 10479.632, 270.848, 52640.830 20/12/09,23:50:14,00,10,1, 11.9,1,1, 3.698, 10479.629, 270.848, 52640.830 20/12/09,23:50:14,01,10,1, 11.9,1,1, 3.698, 10479.638, 270.861, 52640.871 20/12/09,23:50:14,02,10,1, 11.9,1,1, 3.698, 10479.646, 270.876, 52641.055 20/12/09,23:50:14,03,10,1, 11.9,1,1, 3.698, 10479.655, 270.858, 52640.740 20/12/09,23:50:14,04,10,1, 11.9,1,1, 3.698, 10479.647, 270.855, 52640.837 20/12/09,23:50:14,05,10,1, 11.9,1,1, 3.698, 10479.667, 270.846, 52640.850 20/12/09,23:50:14,06,10,1, 11.9,1,1, 3.698, 10479.663, 270.876, 52640.840 20/12/09,23:50:14,07,10,1, 11.9,1,1, 3.698, 10479.643, 270.853, 52640.833 20/12/09,23:50:14,08,10,1, 11.9,1,1, 3.698, 10479.701, 270.882, 52640.854 20/12/09,23:50:14,09,10,1, 11.9,1,1, 3.698, 10479.665, 270.870, 52640.829 20/12/09,23:50:14,10,10,1, 11.9,1,1, 3.698, 10479.660, 270.882, 52640.846 20/12/09,23:50:14,11,10,1, 11.9,1,1, 3.698, 10479.671, 270.878, 52640.855 20/12/09,23:50:14,12,10,1, 11.9,1,1, 3.698, 10479.684, 270.880, 52640.895 20/12/09,23:50:14,13,10,1, 11.9,1,1, 3.698, 10479.670, 270.887, 52640.873 20/12/09,23:50:14,14,10,1, 11.9,1,1, 3.698, 10479.703, 270.895, 52640.850 20/12/09,23:50:14,15,10,1, 11.9,1,1, 3.698, 10479.704, 270.905, 52640.884 20/12/09,23:50:14,16,10,1, 11.9,1,1, 3.698, 10479.699, 270.927, 52640.918 20/12/09,23:50:14,17,10,1, 11.9,1,1, 3.698, 10479.695, 270.912, 52640.883 20/12/09,23:50:14,18,10,1, 11.9,1,1, 3.698, 10479.707, 270.902, 52640.896 20/12/09,23:50:14,19,10,1, 11.9,1,1, 3.698, 10479.711, 270.909, 52640.881 20/12/09,23:50:15,00,10,1, 11.9,1,1, 3.698, 10479.704, 270.909, 52640.881 20/12/09,23:50:15,01,10,1, 11.9,1,1, 3.698, 10479.712, 270.908, 52640.911 20/12/09,23:50:15,02,10,1, 11.9,1,1, 3.698, 10479.732, 270.923, 52640.888 20/12/09,23:50:15,03,10,1, 11.9,1,1, 3.698, 10479.741, 270.927, 52640.930 20/12/09,23:50:15,04,10,1, 11.9,1,1, 3.698, 10479.726, 270.918, 52640.907 20/12/09,23:50:15,05,10,1, 11.9,1,1, 3.698, 10479.760, 270.920, 52640.883 20/12/09,23:50:15,06,10,1, 11.9,1,1, 3.698, 10479.744, 270.939, 52640.897 20/12/09,23:50:15,07,10,1, 11.9,1,1, 3.698, 10479.757, 270.955, 52640.919 20/12/09,23:50:15,08,10,1, 11.9,1,1, 3.698, 10479.759, 270.941, 52640.874 20/12/09,23:50:15,09,10,1, 11.9,1,1, 3.698, 10479.792, 270.940, 52640.897 20/12/09,23:50:15,10,10,1, 11.9,1,1, 3.698, 10479.781, 270.935, 52640.907 20/12/09,23:50:15,11,10,1, 11.9,1,1, 3.698, 10479.776, 270.961, 52640.896 20/12/09,23:50:15,12,10,1, 11.9,1,1, 3.698, 10479.758, 270.953, 52640.926 20/12/09,23:50:15,13,10,1, 11.9,1,1, 3.698, 10479.797, 270.979, 52640.960 20/12/09,23:50:15,14,10,1, 11.9,1,1, 3.698, 10479.805, 270.956, 52640.937 20/12/09,23:50:15,15,10,1, 11.9,1,1, 3.698, 10479.814, 270.974, 52640.949 20/12/09,23:50:15,16,10,1, 11.9,1,1, 3.698, 10479.812, 270.968, 52640.954 20/12/09,23:50:15,17,10,1, 11.9,1,1, 3.698, 10479.827, 270.964, 52640.945 20/12/09,23:50:15,18,10,1, 11.9,1,1, 3.698, 10479.848, 270.964, 52640.966 20/12/09,23:50:15,19,10,1, 11.9,1,1, 3.698, 10479.848, 270.965, 52640.937 20/12/09,23:50:16,00,10,1, 11.9,1,1, 3.702, 10479.846, 270.965, 52640.937 20/12/09,23:50:16,01,10,1, 11.9,1,1, 3.702, 10479.863, 271.006, 52640.971 20/12/09,23:50:16,02,10,1, 11.9,1,1, 3.702, 10479.860, 270.999, 52640.984 20/12/09,23:50:16,03,10,1, 11.9,1,1, 3.702, 10479.857, 270.984, 52640.989 20/12/09,23:50:16,04,10,1, 11.9,1,1, 3.702, 10479.877, 271.007, 52641.021 20/12/09,23:50:16,05,10,1, 11.9,1,1, 3.702, 10479.894, 270.987, 52640.972 20/12/09,23:50:16,06,10,1, 11.9,1,1, 3.702, 10479.899, 271.013, 52640.971 20/12/09,23:50:16,07,10,1, 11.9,1,1, 3.702, 10479.879, 270.995, 52640.959 20/12/09,23:50:16,08,10,1, 11.9,1,1, 3.702, 10479.900, 271.020, 52641.002 20/12/09,23:50:16,09,10,1, 11.9,1,1, 3.702, 10479.940, 270.992, 52641.011 20/12/09,23:50:16,10,10,1, 11.9,1,1, 3.702, 10479.927, 271.007, 52640.995 20/12/09,23:50:16,11,10,1, 11.9,1,1, 3.702, 10479.936, 271.016, 52641.011 20/12/09,23:50:16,12,10,1, 11.9,1,1, 3.702, 10479.939, 271.012, 52641.005 20/12/09,23:50:16,13,10,1, 11.9,1,1, 3.702, 10479.955, 270.986, 52640.995 20/12/09,23:50:16,14,10,1, 11.9,1,1, 3.702, 10479.933, 270.994, 52640.984 20/12/09,23:50:16,15,10,1, 11.9,1,1, 3.702, 10479.969, 271.017, 52641.004 20/12/09,23:50:16,16,10,1, 11.9,1,1, 3.702, 10479.966, 270.995, 52640.997 20/12/09,23:50:16,17,10,1, 11.9,1,1, 3.702, 10479.956, 271.028, 52641.032 20/12/09,23:50:16,18,10,1, 11.9,1,1, 3.702, 10479.976, 270.985, 52641.021 20/12/09,23:50:16,19,10,1, 11.9,1,1, 3.702, 10480.004, 271.015, 52641.024 20/12/09,23:50:17,00,10,1, 11.9,1,1, 3.697, 10479.996, 271.015, 52641.024 20/12/09,23:50:17,01,10,1, 11.9,1,1, 3.697, 10480.018, 271.029, 52641.029 20/12/09,23:50:17,02,10,1, 11.9,1,1, 3.697, 10480.027, 271.037, 52641.011 20/12/09,23:50:17,03,10,1, 11.9,1,1, 3.697, 10480.036, 271.046, 52641.024 20/12/09,23:50:17,04,10,1, 11.9,1,1, 3.697, 10480.043, 271.042, 52641.033 20/12/09,23:50:17,05,10,1, 11.9,1,1, 3.697, 10480.050, 271.060, 52641.020 20/12/09,23:50:17,06,10,1, 11.9,1,1, 3.697, 10480.050, 271.007, 52641.014 20/12/09,23:50:17,07,10,1, 11.9,1,1, 3.697, 10480.074, 271.031, 52641.009 20/12/09,23:50:17,08,10,1, 11.9,1,1, 3.697, 10480.079, 271.018, 52641.020 20/12/09,23:50:17,09,10,1, 11.9,1,1, 3.697, 10480.106, 271.027, 52641.006 20/12/09,23:50:17,10,10,1, 11.9,1,1, 3.697, 10480.096, 271.046, 52640.992 20/12/09,23:50:17,11,10,1, 11.9,1,1, 3.697, 10480.122, 271.051, 52640.997 20/12/09,23:50:17,12,10,1, 11.9,1,1, 3.697, 10480.114, 271.044, 52640.977 20/12/09,23:50:17,13,10,1, 11.9,1,1, 3.697, 10480.138, 271.020, 52640.977 20/12/09,23:50:17,14,10,1, 11.9,1,1, 3.697, 10480.133, 271.037, 52640.988 20/12/09,23:50:17,15,10,1, 11.9,1,1, 3.697, 10480.139, 271.056, 52640.988 20/12/09,23:50:17,16,10,1, 11.9,1,1, 3.697, 10480.165, 271.029, 52641.007 20/12/09,23:50:17,17,10,1, 11.9,1,1, 3.697, 10480.178, 271.043, 52641.040 20/12/09,23:50:17,18,10,1, 11.9,1,1, 3.697, 10480.172, 271.054, 52641.003 20/12/09,23:50:17,19,10,1, 11.9,1,1, 3.697, 10480.200, 271.066, 52640.985 20/12/09,23:50:18,00,10,1, 11.9,1,1, 3.701, 10480.196, 271.066, 52640.985 20/12/09,23:50:18,01,10,1, 11.9,1,1, 3.701, 10480.219, 271.054, 52641.012 20/12/09,23:50:18,02,10,1, 11.9,1,1, 3.701, 10480.202, 271.059, 52641.028 20/12/09,23:50:18,03,10,1, 11.9,1,1, 3.701, 10480.227, 271.073, 52641.049 20/12/09,23:50:18,04,10,1, 11.9,1,1, 3.701, 10480.242, 271.053, 52641.017 20/12/09,23:50:18,05,10,1, 11.9,1,1, 3.701, 10480.267, 271.073, 52641.016 20/12/09,23:50:18,06,10,1, 11.9,1,1, 3.701, 10480.278, 271.067, 52641.021 20/12/09,23:50:18,07,10,1, 11.9,1,1, 3.701, 10480.260, 271.065, 52640.997 20/12/09,23:50:18,08,10,1, 11.9,1,1, 3.701, 10480.265, 271.056, 52641.044 20/12/09,23:50:18,09,10,1, 11.9,1,1, 3.701, 10480.268, 271.060, 52641.008 20/12/09,23:50:18,10,10,1, 11.9,1,1, 3.701, 10480.284, 271.056, 52641.019 20/12/09,23:50:18,11,10,1, 11.9,1,1, 3.701, 10480.298, 271.071, 52641.007 20/12/09,23:50:18,12,10,1, 11.9,1,1, 3.701, 10480.309, 271.073, 52641.019 20/12/09,23:50:18,13,10,1, 11.9,1,1, 3.701, 10480.337, 271.068, 52641.006 20/12/09,23:50:18,14,10,1, 11.9,1,1, 3.701, 10480.334, 271.052, 52640.994 20/12/09,23:50:18,15,10,1, 11.9,1,1, 3.701, 10480.352, 271.054, 52641.006 20/12/09,23:50:18,16,10,1, 11.9,1,1, 3.701, 10480.348, 271.062, 52640.997 20/12/09,23:50:18,17,10,1, 11.9,1,1, 3.701, 10480.358, 271.085, 52640.998 20/12/09,23:50:18,18,10,1, 11.9,1,1, 3.701, 10480.361, 271.099, 52641.034 20/12/09,23:50:18,19,10,1, 11.9,1,1, 3.701, 10480.379, 271.093, 52641.006 20/12/09,23:50:19,00,10,1, 11.9,1,1, 3.698, 10480.372, 271.093, 52641.006 20/12/09,23:50:19,01,10,1, 11.9,1,1, 3.698, 10480.416, 271.102, 52640.994 20/12/09,23:50:19,02,10,1, 11.9,1,1, 3.698, 10480.399, 271.101, 52641.041 20/12/09,23:50:19,03,10,1, 11.9,1,1, 3.698, 10480.413, 271.101, 52640.993 20/12/09,23:50:19,04,10,1, 11.9,1,1, 3.698, 10480.431, 271.122, 52641.008 20/12/09,23:50:19,05,10,1, 11.9,1,1, 3.698, 10480.436, 271.108, 52641.016 20/12/09,23:50:19,06,10,1, 11.9,1,1, 3.698, 10480.417, 271.095, 52640.993 20/12/09,23:50:19,07,10,1, 11.9,1,1, 3.698, 10480.435, 271.091, 52641.003 20/12/09,23:50:19,08,10,1, 11.9,1,1, 3.698, 10480.437, 271.101, 52640.986 20/12/09,23:50:19,09,10,1, 11.9,1,1, 3.698, 10480.458, 271.087, 52640.995 20/12/09,23:50:19,10,10,1, 11.9,1,1, 3.698, 10480.467, 271.096, 52641.030 20/12/09,23:50:19,11,10,1, 11.9,1,1, 3.698, 10480.491, 271.098, 52641.007 20/12/09,23:50:19,12,10,1, 11.9,1,1, 3.698, 10480.450, 271.136, 52641.295 20/12/09,23:50:19,13,10,1, 11.9,1,1, 3.698, 10480.471, 271.110, 52641.018 20/12/09,23:50:19,14,10,1, 11.9,1,1, 3.698, 10480.501, 271.132, 52641.058 20/12/09,23:50:19,15,10,1, 11.9,1,1, 3.698, 10480.497, 271.104, 52641.015 20/12/09,23:50:19,16,10,1, 11.9,1,1, 3.698, 10480.520, 271.097, 52640.995 20/12/09,23:50:19,17,10,1, 11.9,1,1, 3.698, 10480.557, 271.111, 52641.007 20/12/09,23:50:19,18,10,1, 11.9,1,1, 3.698, 10480.541, 271.100, 52640.967 20/12/09,23:50:19,19,10,1, 11.9,1,1, 3.698, 10480.548, 271.108, 52641.008 20/12/09,23:50:20,00,10,1, 11.9,1,1, 3.698, 10480.547, 271.108, 52641.008 20/12/09,23:50:20,01,10,1, 11.9,1,1, 3.698, 10480.571, 271.110, 52641.015 20/12/09,23:50:20,02,10,1, 11.9,1,1, 3.698, 10480.573, 271.112, 52641.024 20/12/09,23:50:20,03,10,1, 11.9,1,1, 3.698, 10480.568, 271.101, 52641.019 20/12/09,23:50:20,04,10,1, 11.9,1,1, 3.698, 10480.615, 271.102, 52641.000 20/12/09,23:50:20,05,10,1, 11.9,1,1, 3.698, 10480.584, 271.101, 52641.027 20/12/09,23:50:20,06,10,1, 11.9,1,1, 3.698, 10480.602, 271.091, 52640.996 20/12/09,23:50:20,07,10,1, 11.9,1,1, 3.698, 10480.645, 271.093, 52640.995 20/12/09,23:50:20,08,10,1, 11.9,1,1, 3.698, 10480.619, 271.101, 52640.997 20/12/09,23:50:20,09,10,1, 11.9,1,1, 3.698, 10480.645, 271.089, 52640.960 20/12/09,23:50:20,10,10,1, 11.9,1,1, 3.698, 10480.655, 271.092, 52640.984 20/12/09,23:50:20,11,10,1, 11.9,1,1, 3.698, 10480.688, 271.111, 52641.000 20/12/09,23:50:20,12,10,1, 11.9,1,1, 3.698, 10480.681, 271.117, 52641.031 20/12/09,23:50:20,13,10,1, 11.9,1,1, 3.698, 10480.680, 271.099, 52641.026 20/12/09,23:50:20,14,10,1, 11.9,1,1, 3.698, 10480.707, 271.130, 52641.055 20/12/09,23:50:20,15,10,1, 11.9,1,1, 3.698, 10480.697, 271.125, 52640.986 20/12/09,23:50:20,16,10,1, 11.9,1,1, 3.698, 10480.706, 271.093, 52640.991 20/12/09,23:50:20,17,10,1, 11.9,1,1, 3.698, 10480.717, 271.110, 52641.020 20/12/09,23:50:20,18,10,1, 11.9,1,1, 3.698, 10480.720, 271.103, 52640.973 20/12/09,23:50:20,19,10,1, 11.9,1,1, 3.698, 10480.741, 271.131, 52641.010 20/12/09,23:50:21,00,10,1, 11.9,1,1, 3.698, 10480.739, 271.131, 52641.010 20/12/09,23:50:21,01,10,1, 11.9,1,1, 3.698, 10480.758, 271.135, 52641.013 20/12/09,23:50:21,02,10,1, 11.9,1,1, 3.698, 10480.765, 271.136, 52640.990 20/12/09,23:50:21,03,10,1, 11.9,1,1, 3.698, 10480.777, 271.117, 52640.996 20/12/09,23:50:21,04,10,1, 11.9,1,1, 3.698, 10480.781, 271.125, 52641.006 20/12/09,23:50:21,05,10,1, 11.9,1,1, 3.698, 10480.821, 271.089, 52640.960 20/12/09,23:50:21,06,10,1, 11.9,1,1, 3.698, 10480.813, 271.106, 52641.025 20/12/09,23:50:21,07,10,1, 11.9,1,1, 3.698, 10480.823, 271.113, 52640.967 20/12/09,23:50:21,08,10,1, 11.9,1,1, 3.698, 10480.830, 271.105, 52640.946 20/12/09,23:50:21,09,10,1, 11.9,1,1, 3.698, 10480.846, 271.144, 52640.964 20/12/09,23:50:21,10,10,1, 11.9,1,1, 3.698, 10480.833, 271.125, 52640.987 20/12/09,23:50:21,11,10,1, 11.9,1,1, 3.698, 10480.864, 271.119, 52640.977 20/12/09,23:50:21,12,10,1, 11.9,1,1, 3.698, 10480.877, 271.102, 52640.964 20/12/09,23:50:21,13,10,1, 11.9,1,1, 3.698, 10480.880, 271.128, 52640.977 20/12/09,23:50:21,14,10,1, 11.9,1,1, 3.698, 10480.895, 271.126, 52640.961 20/12/09,23:50:21,15,10,1, 11.9,1,1, 3.698, 10480.865, 271.133, 52640.959 20/12/09,23:50:21,16,10,1, 11.9,1,1, 3.698, 10480.905, 271.129, 52640.951 20/12/09,23:50:21,17,10,1, 11.9,1,1, 3.698, 10480.905, 271.142, 52640.972 20/12/09,23:50:21,18,10,1, 11.9,1,1, 3.698, 10480.907, 271.117, 52640.989 20/12/09,23:50:21,19,10,1, 11.9,1,1, 3.698, 10480.933, 271.130, 52640.977 20/12/09,23:50:22,00,10,1, 11.9,1,1, 3.699, 10480.931, 271.130, 52640.977 20/12/09,23:50:22,01,10,1, 11.9,1,1, 3.699, 10480.937, 271.126, 52640.985 20/12/09,23:50:22,02,10,1, 11.9,1,1, 3.699, 10480.948, 271.098, 52640.975 20/12/09,23:50:22,03,10,1, 11.9,1,1, 3.699, 10480.973, 271.115, 52640.962 20/12/09,23:50:22,04,10,1, 11.9,1,1, 3.699, 10480.956, 271.116, 52640.963 20/12/09,23:50:22,05,10,1, 11.9,1,1, 3.699, 10480.985, 271.106, 52640.957 20/12/09,23:50:22,06,10,1, 11.9,1,1, 3.699, 10480.988, 271.101, 52640.951 20/12/09,23:50:22,07,10,1, 11.9,1,1, 3.699, 10481.000, 271.113, 52640.984 20/12/09,23:50:22,08,10,1, 11.9,1,1, 3.699, 10481.003, 271.099, 52640.964 20/12/09,23:50:22,09,10,1, 11.9,1,1, 3.699, 10481.009, 271.101, 52640.962 20/12/09,23:50:22,10,10,1, 11.9,1,1, 3.699, 10481.028, 271.121, 52640.940 20/12/09,23:50:22,11,10,1, 11.9,1,1, 3.699, 10481.031, 271.083, 52640.955 20/12/09,23:50:22,12,10,1, 11.9,1,1, 3.699, 10480.988, 271.133, 52641.113 20/12/09,23:50:22,13,10,1, 11.9,1,1, 3.699, 10481.027, 271.107, 52641.021 20/12/09,23:50:22,14,10,1, 11.9,1,1, 3.699, 10481.037, 271.116, 52641.040 20/12/09,23:50:22,15,10,1, 11.9,1,1, 3.699, 10481.028, 271.143, 52640.982 20/12/09,23:50:22,16,10,1, 11.9,1,1, 3.699, 10481.080, 271.110, 52641.008 20/12/09,23:50:22,17,10,1, 11.9,1,1, 3.699, 10481.063, 271.120, 52640.961 20/12/09,23:50:22,18,10,1, 11.9,1,1, 3.699, 10481.081, 271.112, 52640.926 20/12/09,23:50:22,19,10,1, 11.9,1,1, 3.699, 10481.082, 271.118, 52640.959 20/12/09,23:50:23,00,10,1, 11.9,1,1, 3.703, 10481.081, 271.118, 52640.959 20/12/09,23:50:23,01,10,1, 11.9,1,1, 3.703, 10481.098, 271.125, 52640.960 20/12/09,23:50:23,02,10,1, 11.9,1,1, 3.703, 10481.083, 271.095, 52640.938 20/12/09,23:50:23,03,10,1, 11.9,1,1, 3.703, 10481.110, 271.119, 52640.954 20/12/09,23:50:23,04,10,1, 11.9,1,1, 3.703, 10481.124, 271.097, 52640.942 20/12/09,23:50:23,05,10,1, 11.9,1,1, 3.703, 10481.123, 271.103, 52640.954 20/12/09,23:50:23,06,10,1, 11.9,1,1, 3.703, 10481.149, 271.102, 52640.870 20/12/09,23:50:23,07,10,1, 11.9,1,1, 3.703, 10481.117, 271.082, 52640.525 20/12/09,23:50:23,08,10,1, 11.9,1,1, 3.703, 10481.126, 271.135, 52641.010 20/12/09,23:50:23,09,10,1, 11.9,1,1, 3.703, 10481.124, 271.126, 52641.051 20/12/09,23:50:23,10,10,1, 11.9,1,1, 3.703, 10481.154, 271.141, 52641.044 20/12/09,23:50:23,11,10,1, 11.9,1,1, 3.703, 10481.167, 271.123, 52641.032 20/12/09,23:50:23,12,10,1, 11.9,1,1, 3.703, 10481.160, 271.146, 52640.995 20/12/09,23:50:23,13,10,1, 11.9,1,1, 3.703, 10481.187, 271.114, 52640.996 20/12/09,23:50:23,14,10,1, 11.9,1,1, 3.703, 10481.185, 271.100, 52640.990 20/12/09,23:50:23,15,10,1, 11.9,1,1, 3.703, 10481.213, 271.124, 52641.011 20/12/09,23:50:23,16,10,1, 11.9,1,1, 3.703, 10481.201, 271.125, 52640.998 20/12/09,23:50:23,17,10,1, 11.9,1,1, 3.703, 10481.221, 271.142, 52641.014 20/12/09,23:50:23,18,10,1, 11.9,1,1, 3.703, 10481.224, 271.137, 52640.932 20/12/09,23:50:23,19,10,1, 11.9,1,1, 3.703, 10481.237, 271.126, 52640.970 20/12/09,23:50:24,00,10,1, 11.9,1,1, 3.699, 10481.231, 271.126, 52640.970 20/12/09,23:50:24,01,10,1, 11.9,1,1, 3.699, 10481.218, 271.133, 52640.975 20/12/09,23:50:24,02,10,1, 11.9,1,1, 3.699, 10481.208, 271.107, 52640.963 20/12/09,23:50:24,03,10,1, 11.9,1,1, 3.699, 10481.234, 271.142, 52641.012 20/12/09,23:50:24,04,10,1, 11.9,1,1, 3.699, 10481.237, 271.146, 52641.000 20/12/09,23:50:24,05,10,1, 11.9,1,1, 3.699, 10481.251, 271.137, 52640.987 20/12/09,23:50:24,06,10,1, 11.9,1,1, 3.699, 10481.243, 271.148, 52640.991 20/12/09,23:50:24,07,10,1, 11.9,1,1, 3.699, 10481.249, 271.167, 52640.997 20/12/09,23:50:24,08,10,1, 11.9,1,1, 3.699, 10481.272, 271.139, 52641.001 20/12/09,23:50:24,09,10,1, 11.9,1,1, 3.699, 10481.259, 271.146, 52641.011 20/12/09,23:50:24,10,10,1, 11.9,1,1, 3.699, 10481.282, 271.126, 52641.007 20/12/09,23:50:24,11,10,1, 11.9,1,1, 3.699, 10481.295, 271.144, 52640.997 20/12/09,23:50:24,12,10,1, 11.9,1,1, 3.699, 10481.282, 271.150, 52641.016 20/12/09,23:50:24,13,10,1, 11.9,1,1, 3.699, 10481.295, 271.142, 52641.013 20/12/09,23:50:24,14,10,1, 11.9,1,1, 3.699, 10481.318, 271.169, 52641.028 20/12/09,23:50:24,15,10,1, 11.9,1,1, 3.699, 10481.316, 271.140, 52641.003 20/12/09,23:50:24,16,10,1, 11.9,1,1, 3.699, 10481.320, 271.175, 52641.008 20/12/09,23:50:24,17,10,1, 11.9,1,1, 3.699, 10481.332, 271.176, 52641.016 20/12/09,23:50:24,18,10,1, 11.9,1,1, 3.699, 10481.304, 271.168, 52641.011 20/12/09,23:50:24,19,10,1, 11.9,1,1, 3.699, 10481.322, 271.176, 52641.001 20/12/09,23:50:25,00,10,1, 11.9,1,1, 3.699, 10481.315, 271.176, 52641.001 20/12/09,23:50:25,01,10,1, 11.9,1,1, 3.699, 10481.335, 271.162, 52641.025 20/12/09,23:50:25,02,10,1, 11.9,1,1, 3.699, 10481.350, 271.180, 52641.019 20/12/09,23:50:25,03,10,1, 11.9,1,1, 3.699, 10481.337, 271.170, 52641.026 20/12/09,23:50:25,04,10,1, 11.9,1,1, 3.699, 10481.344, 271.195, 52641.046 20/12/09,23:50:25,05,10,1, 11.9,1,1, 3.699, 10481.348, 271.185, 52640.997 20/12/09,23:50:25,06,10,1, 11.9,1,1, 3.699, 10481.348, 271.177, 52641.008 20/12/09,23:50:25,07,10,1, 11.9,1,1, 3.699, 10481.355, 271.184, 52640.999 20/12/09,23:50:25,08,10,1, 11.9,1,1, 3.699, 10481.359, 271.194, 52641.002 20/12/09,23:50:25,09,10,1, 11.9,1,1, 3.699, 10481.336, 271.171, 52641.010 20/12/09,23:50:25,10,10,1, 11.9,1,1, 3.699, 10481.380, 271.173, 52640.975 20/12/09,23:50:25,11,10,1, 11.9,1,1, 3.699, 10481.352, 271.174, 52640.925 20/12/09,23:50:25,12,10,1, 11.9,1,1, 3.699, 10481.397, 271.179, 52640.989 20/12/09,23:50:25,13,10,1, 11.9,1,1, 3.699, 10481.394, 271.180, 52640.984 20/12/09,23:50:25,14,10,1, 11.9,1,1, 3.699, 10481.401, 271.206, 52640.935 20/12/09,23:50:25,15,10,1, 11.9,1,1, 3.699, 10481.395, 271.188, 52640.977 20/12/09,23:50:25,16,10,1, 11.9,1,1, 3.699, 10481.380, 271.195, 52641.019 20/12/09,23:50:25,17,10,1, 11.9,1,1, 3.699, 10481.415, 271.187, 52641.009 20/12/09,23:50:25,18,10,1, 11.9,1,1, 3.699, 10481.426, 271.209, 52641.020 20/12/09,23:50:25,19,10,1, 11.9,1,1, 3.699, 10481.416, 271.187, 52641.023 20/12/09,23:50:26,00,10,1, 11.8,1,1, 3.699, 10481.415, 271.187, 52641.023 20/12/09,23:50:26,01,10,1, 11.8,1,1, 3.699, 10481.427, 271.206, 52641.032 20/12/09,23:50:26,02,10,1, 11.8,1,1, 3.699, 10481.431, 271.204, 52641.018 20/12/09,23:50:26,03,10,1, 11.8,1,1, 3.699, 10481.435, 271.200, 52641.002 20/12/09,23:50:26,04,10,1, 11.8,1,1, 3.699, 10481.428, 271.194, 52641.001 20/12/09,23:50:26,05,10,1, 11.8,1,1, 3.699, 10481.438, 271.177, 52641.008 20/12/09,23:50:26,06,10,1, 11.8,1,1, 3.699, 10481.473, 271.174, 52640.996 20/12/09,23:50:26,07,10,1, 11.8,1,1, 3.699, 10481.451, 271.187, 52640.986 20/12/09,23:50:26,08,10,1, 11.8,1,1, 3.699, 10481.470, 271.187, 52641.004 20/12/09,23:50:26,09,10,1, 11.8,1,1, 3.699, 10481.464, 271.197, 52641.026 20/12/09,23:50:26,10,10,1, 11.8,1,1, 3.699, 10481.468, 271.196, 52641.000 20/12/09,23:50:26,11,10,1, 11.8,1,1, 3.699, 10481.476, 271.232, 52641.030 20/12/09,23:50:26,12,10,1, 11.8,1,1, 3.699, 10481.468, 271.187, 52640.988 20/12/09,23:50:26,13,10,1, 11.8,1,1, 3.699, 10481.444, 271.209, 52641.045 20/12/09,23:50:26,14,10,1, 11.8,1,1, 3.699, 10481.486, 271.205, 52641.018 20/12/09,23:50:26,15,10,1, 11.8,1,1, 3.699, 10481.456, 271.204, 52640.996 20/12/09,23:50:26,16,10,1, 11.8,1,1, 3.699, 10481.470, 271.209, 52641.020 20/12/09,23:50:26,17,10,1, 11.8,1,1, 3.699, 10481.506, 271.221, 52641.026 20/12/09,23:50:26,18,10,1, 11.8,1,1, 3.699, 10481.503, 271.226, 52641.027 20/12/09,23:50:26,19,10,1, 11.8,1,1, 3.699, 10481.487, 271.227, 52640.997 20/12/09,23:50:27,00,10,1, 11.9,1,1, 3.696, 10481.482, 271.227, 52640.997 20/12/09,23:50:27,01,10,1, 11.9,1,1, 3.696, 10481.527, 271.243, 52641.017 20/12/09,23:50:27,02,10,1, 11.9,1,1, 3.696, 10481.536, 271.234, 52641.022 20/12/09,23:50:27,03,10,1, 11.9,1,1, 3.696, 10481.525, 271.205, 52641.019 20/12/09,23:50:27,04,10,1, 11.9,1,1, 3.696, 10481.518, 271.222, 52641.052 20/12/09,23:50:27,05,10,1, 11.9,1,1, 3.696, 10481.529, 271.233, 52641.046 20/12/09,23:50:27,06,10,1, 11.9,1,1, 3.696, 10481.537, 271.231, 52641.016 20/12/09,23:50:27,07,10,1, 11.9,1,1, 3.696, 10481.549, 271.224, 52641.024 20/12/09,23:50:27,08,10,1, 11.9,1,1, 3.696, 10481.572, 271.273, 52641.044 20/12/09,23:50:27,09,10,1, 11.9,1,1, 3.696, 10481.580, 271.259, 52641.045 20/12/09,23:50:27,10,10,1, 11.9,1,1, 3.696, 10481.585, 271.234, 52640.999 20/12/09,23:50:27,11,10,1, 11.9,1,1, 3.696, 10481.596, 271.232, 52641.034 20/12/09,23:50:27,12,10,1, 11.9,1,1, 3.696, 10481.563, 271.239, 52641.012 20/12/09,23:50:27,13,10,1, 11.9,1,1, 3.696, 10481.597, 271.225, 52641.008 20/12/09,23:50:27,14,10,1, 11.9,1,1, 3.696, 10481.590, 271.243, 52641.056 20/12/09,23:50:27,15,10,1, 11.9,1,1, 3.696, 10481.606, 271.262, 52641.026 20/12/09,23:50:27,16,10,1, 11.9,1,1, 3.696, 10481.602, 271.249, 52641.021 20/12/09,23:50:27,17,10,1, 11.9,1,1, 3.696, 10481.605, 271.249, 52640.983 20/12/09,23:50:27,18,10,1, 11.9,1,1, 3.696, 10481.583, 271.245, 52640.986 20/12/09,23:50:27,19,10,1, 11.9,1,1, 3.696, 10481.615, 271.262, 52640.992 20/12/09,23:50:28,00,10,1, 11.9,1,1, 3.698, 10481.607, 271.262, 52640.992 20/12/09,23:50:28,01,10,1, 11.9,1,1, 3.698, 10481.639, 271.251, 52641.005 20/12/09,23:50:28,02,10,1, 11.9,1,1, 3.698, 10481.641, 271.271, 52640.982 20/12/09,23:50:28,03,10,1, 11.9,1,1, 3.698, 10481.638, 271.260, 52640.974 20/12/09,23:50:28,04,10,1, 11.9,1,1, 3.698, 10481.640, 271.269, 52641.029 20/12/09,23:50:28,05,10,1, 11.9,1,1, 3.698, 10481.671, 271.275, 52641.037 20/12/09,23:50:28,06,10,1, 11.9,1,1, 3.698, 10481.660, 271.264, 52640.977 20/12/09,23:50:28,07,10,1, 11.9,1,1, 3.698, 10481.683, 271.280, 52641.041 20/12/09,23:50:28,08,10,1, 11.9,1,1, 3.698, 10481.703, 271.289, 52641.008 20/12/09,23:50:28,09,10,1, 11.9,1,1, 3.698, 10481.689, 271.296, 52640.977 20/12/09,23:50:28,10,10,1, 11.9,1,1, 3.698, 10481.681, 271.273, 52641.013 20/12/09,23:50:28,11,10,1, 11.9,1,1, 3.698, 10481.693, 271.285, 52641.000 20/12/09,23:50:28,12,10,1, 11.9,1,1, 3.698, 10481.721, 271.278, 52640.948 20/12/09,23:50:28,13,10,1, 11.9,1,1, 3.698, 10481.729, 271.310, 52641.028 20/12/09,23:50:28,14,10,1, 11.9,1,1, 3.698, 10481.705, 271.315, 52641.031 20/12/09,23:50:28,15,10,1, 11.9,1,1, 3.698, 10481.739, 271.263, 52640.974 20/12/09,23:50:28,16,10,1, 11.9,1,1, 3.698, 10481.756, 271.314, 52641.014 20/12/09,23:50:28,17,10,1, 11.9,1,1, 3.698, 10481.745, 271.300, 52640.984 20/12/09,23:50:28,18,10,1, 11.9,1,1, 3.698, 10481.727, 271.332, 52641.016 20/12/09,23:50:28,19,10,1, 11.9,1,1, 3.698, 10481.745, 271.315, 52641.042 20/12/09,23:50:29,00,10,1, 11.9,1,1, 3.699, 10481.740, 271.315, 52641.042 20/12/09,23:50:29,01,10,1, 11.9,1,1, 3.699, 10481.767, 271.325, 52641.013 20/12/09,23:50:29,02,10,1, 11.9,1,1, 3.699, 10481.782, 271.336, 52640.963 20/12/09,23:50:29,03,10,1, 11.9,1,1, 3.699, 10481.767, 271.321, 52640.976 20/12/09,23:50:29,04,10,1, 11.9,1,1, 3.699, 10481.797, 271.320, 52640.960 20/12/09,23:50:29,05,10,1, 11.9,1,1, 3.699, 10481.794, 271.338, 52640.954 20/12/09,23:50:29,06,10,1, 11.9,1,1, 3.699, 10481.789, 271.327, 52640.927 20/12/09,23:50:29,07,10,1, 11.9,1,1, 3.699, 10481.822, 271.345, 52640.927 20/12/09,23:50:29,08,10,1, 11.9,1,1, 3.699, 10481.813, 271.333, 52640.919 20/12/09,23:50:29,09,10,1, 11.9,1,1, 3.699, 10481.813, 271.351, 52640.929 20/12/09,23:50:29,10,10,1, 11.9,1,1, 3.699, 10481.843, 271.329, 52640.919 20/12/09,23:50:29,11,10,1, 11.9,1,1, 3.699, 10481.849, 271.322, 52640.917 20/12/09,23:50:29,12,10,1, 11.9,1,1, 3.699, 10481.825, 271.349, 52640.933 20/12/09,23:50:29,13,10,1, 11.9,1,1, 3.699, 10481.856, 271.343, 52640.953 20/12/09,23:50:29,14,10,1, 11.9,1,1, 3.699, 10481.857, 271.343, 52640.946 20/12/09,23:50:29,15,10,1, 11.9,1,1, 3.699, 10481.847, 271.366, 52640.948 20/12/09,23:50:29,16,10,1, 11.9,1,1, 3.699, 10481.855, 271.375, 52640.935 20/12/09,23:50:29,17,10,1, 11.9,1,1, 3.699, 10481.851, 271.356, 52640.945 20/12/09,23:50:29,18,10,1, 11.9,1,1, 3.699, 10481.886, 271.357, 52640.953 20/12/09,23:50:29,19,10,1, 11.9,1,1, 3.699, 10481.910, 271.359, 52640.949 20/12/09,23:50:30,00,09,1, 11.8,1,1, 3.700, 10481.907, 271.359, 52640.949 20/12/09,23:50:30,01,09,1, 11.8,1,1, 3.700, 10481.895, 271.378, 52640.922 20/12/09,23:50:30,02,09,1, 11.8,1,1, 3.700, 10481.880, 271.395, 52640.916 20/12/09,23:50:30,03,09,1, 11.8,1,1, 3.700, 10481.926, 271.383, 52640.906 20/12/09,23:50:30,04,09,1, 11.8,1,1, 3.700, 10481.903, 271.382, 52640.935 20/12/09,23:50:30,05,09,1, 11.8,1,1, 3.700, 10481.933, 271.391, 52640.887 20/12/09,23:50:30,06,09,1, 11.8,1,1, 3.700, 10481.942, 271.356, 52640.884 20/12/09,23:50:30,07,09,1, 11.8,1,1, 3.700, 10481.961, 271.390, 52640.895 20/12/09,23:50:30,08,09,1, 11.8,1,1, 3.700, 10481.952, 271.371, 52640.894 20/12/09,23:50:30,09,09,1, 11.8,1,1, 3.700, 10481.964, 271.381, 52640.899 20/12/09,23:50:30,10,09,1, 11.8,1,1, 3.700, 10482.004, 271.386, 52640.914 20/12/09,23:50:30,11,09,1, 11.8,1,1, 3.700, 10481.985, 271.375, 52640.919 20/12/09,23:50:30,12,09,1, 11.8,1,1, 3.700, 10481.984, 271.396, 52640.907 20/12/09,23:50:30,13,09,1, 11.8,1,1, 3.700, 10481.995, 271.379, 52640.921 20/12/09,23:50:30,14,09,1, 11.8,1,1, 3.700, 10482.011, 271.421, 52640.909 20/12/09,23:50:30,15,09,1, 11.8,1,1, 3.700, 10482.015, 271.381, 52640.845 20/12/09,23:50:30,16,09,1, 11.8,1,1, 3.700, 10482.034, 271.403, 52640.882 20/12/09,23:50:30,17,09,1, 11.8,1,1, 3.700, 10482.044, 271.393, 52640.905 20/12/09,23:50:30,18,09,1, 11.8,1,1, 3.700, 10482.069, 271.369, 52640.927 20/12/09,23:50:30,19,09,1, 11.8,1,1, 3.700, 10482.016, 271.413, 52641.006 20/12/09,23:50:31,00,10,1, 11.8,1,1, 3.698, 10482.007, 271.413, 52641.006 20/12/09,23:50:31,01,10,1, 11.8,1,1, 3.698, 10482.059, 271.384, 52640.811 20/12/09,23:50:31,02,10,1, 11.8,1,1, 3.698, 10482.060, 271.412, 52641.007 20/12/09,23:50:31,03,10,1, 11.8,1,1, 3.698, 10482.072, 271.398, 52640.824 20/12/09,23:50:31,04,10,1, 11.8,1,1, 3.698, 10482.073, 271.393, 52640.891 20/12/09,23:50:31,05,10,1, 11.8,1,1, 3.698, 10482.096, 271.397, 52640.844 20/12/09,23:50:31,06,10,1, 11.8,1,1, 3.698, 10482.090, 271.393, 52640.800 20/12/09,23:50:31,07,10,1, 11.8,1,1, 3.698, 10482.112, 271.394, 52640.816 20/12/09,23:50:31,08,10,1, 11.8,1,1, 3.698, 10482.096, 271.379, 52640.805 20/12/09,23:50:31,09,10,1, 11.8,1,1, 3.698, 10482.101, 271.378, 52640.807 20/12/09,23:50:31,10,10,1, 11.8,1,1, 3.698, 10482.109, 271.410, 52640.863 20/12/09,23:50:31,11,10,1, 11.8,1,1, 3.698, 10482.121, 271.392, 52640.846 20/12/09,23:50:31,12,10,1, 11.8,1,1, 3.698, 10482.142, 271.376, 52640.829 20/12/09,23:50:31,13,10,1, 11.8,1,1, 3.698, 10482.157, 271.396, 52640.841 20/12/09,23:50:31,14,10,1, 11.8,1,1, 3.698, 10482.150, 271.378, 52640.859 20/12/09,23:50:31,15,10,1, 11.8,1,1, 3.698, 10482.147, 271.370, 52640.823 20/12/09,23:50:31,16,10,1, 11.8,1,1, 3.698, 10482.164, 271.370, 52640.813 20/12/09,23:50:31,17,10,1, 11.8,1,1, 3.698, 10482.155, 271.359, 52640.800 20/12/09,23:50:31,18,10,1, 11.8,1,1, 3.698, 10482.170, 271.370, 52640.805 20/12/09,23:50:31,19,10,1, 11.8,1,1, 3.698, 10482.173, 271.378, 52640.789 20/12/09,23:50:32,00,10,1, 11.8,1,1, 3.699, 10482.166, 271.378, 52640.789 20/12/09,23:50:32,01,10,1, 11.8,1,1, 3.699, 10482.206, 271.357, 52640.750 20/12/09,23:50:32,02,10,1, 11.8,1,1, 3.699, 10482.224, 271.360, 52640.757 20/12/09,23:50:32,03,10,1, 11.8,1,1, 3.699, 10482.219, 271.350, 52640.788 20/12/09,23:50:32,04,10,1, 11.8,1,1, 3.699, 10482.221, 271.359, 52640.811 20/12/09,23:50:32,05,10,1, 11.8,1,1, 3.699, 10482.268, 271.345, 52640.774 20/12/09,23:50:32,06,10,1, 11.8,1,1, 3.699, 10482.244, 271.348, 52640.795 20/12/09,23:50:32,07,10,1, 11.8,1,1, 3.699, 10482.249, 271.328, 52640.798 20/12/09,23:50:32,08,10,1, 11.8,1,1, 3.699, 10482.285, 271.361, 52641.041 20/12/09,23:50:32,09,10,1, 11.8,1,1, 3.699, 10482.326, 271.330, 52640.713 20/12/09,23:50:32,10,10,1, 11.8,1,1, 3.699, 10482.280, 271.350, 52640.728 20/12/09,23:50:32,11,10,1, 11.8,1,1, 3.699, 10482.286, 271.330, 52640.762 20/12/09,23:50:32,12,10,1, 11.8,1,1, 3.699, 10482.287, 271.321, 52640.762 20/12/09,23:50:32,13,10,1, 11.8,1,1, 3.699, 10482.310, 271.351, 52640.778 20/12/09,23:50:32,14,10,1, 11.8,1,1, 3.699, 10482.326, 271.319, 52640.785 20/12/09,23:50:32,15,10,1, 11.8,1,1, 3.699, 10482.317, 271.328, 52640.789 20/12/09,23:50:32,16,10,1, 11.8,1,1, 3.699, 10482.339, 271.328, 52640.792 20/12/09,23:50:32,17,10,1, 11.8,1,1, 3.699, 10482.353, 271.337, 52640.766 20/12/09,23:50:32,18,10,1, 11.8,1,1, 3.699, 10482.350, 271.327, 52640.797 20/12/09,23:50:32,19,10,1, 11.8,1,1, 3.699, 10482.363, 271.330, 52640.779 20/12/09,23:50:33,00,10,1, 11.9,1,1, 3.699, 10482.358, 271.330, 52640.779 20/12/09,23:50:33,01,10,1, 11.9,1,1, 3.699, 10482.382, 271.335, 52640.795 20/12/09,23:50:33,02,10,1, 11.9,1,1, 3.699, 10482.401, 271.351, 52640.804 20/12/09,23:50:33,03,10,1, 11.9,1,1, 3.699, 10482.394, 271.313, 52640.786 20/12/09,23:50:33,04,10,1, 11.9,1,1, 3.699, 10482.430, 271.344, 52640.799 20/12/09,23:50:33,05,10,1, 11.9,1,1, 3.699, 10482.407, 271.327, 52640.803 20/12/09,23:50:33,06,10,1, 11.9,1,1, 3.699, 10482.435, 271.339, 52640.752 20/12/09,23:50:33,07,10,1, 11.9,1,1, 3.699, 10482.459, 271.323, 52640.775 20/12/09,23:50:33,08,10,1, 11.9,1,1, 3.699, 10482.440, 271.314, 52640.704 20/12/09,23:50:33,09,10,1, 11.9,1,1, 3.699, 10482.449, 271.314, 52640.758 20/12/09,23:50:33,10,10,1, 11.9,1,1, 3.699, 10482.454, 271.324, 52640.731 20/12/09,23:50:33,11,10,1, 11.9,1,1, 3.699, 10482.461, 271.340, 52640.750 20/12/09,23:50:33,12,10,1, 11.9,1,1, 3.699, 10482.471, 271.345, 52640.769 20/12/09,23:50:33,13,10,1, 11.9,1,1, 3.699, 10482.486, 271.356, 52640.773 20/12/09,23:50:33,14,10,1, 11.9,1,1, 3.699, 10482.500, 271.338, 52640.745 20/12/09,23:50:33,15,10,1, 11.9,1,1, 3.699, 10482.533, 271.351, 52640.768 20/12/09,23:50:33,16,10,1, 11.9,1,1, 3.699, 10482.531, 271.352, 52640.772 20/12/09,23:50:33,17,10,1, 11.9,1,1, 3.699, 10482.517, 271.368, 52640.750 20/12/09,23:50:33,18,10,1, 11.9,1,1, 3.699, 10482.531, 271.321, 52640.749 20/12/09,23:50:33,19,10,1, 11.9,1,1, 3.699, 10482.564, 271.347, 52640.761 20/12/09,23:50:34,00,10,1, 11.9,1,1, 3.696, 10482.558, 271.347, 52640.761 20/12/09,23:50:34,01,10,1, 11.9,1,1, 3.696, 10482.559, 271.350, 52640.751 20/12/09,23:50:34,02,10,1, 11.9,1,1, 3.696, 10482.553, 271.369, 52640.739 20/12/09,23:50:34,03,10,1, 11.9,1,1, 3.696, 10482.579, 271.350, 52640.748 20/12/09,23:50:34,04,10,1, 11.9,1,1, 3.696, 10482.593, 271.348, 52640.775 20/12/09,23:50:34,05,10,1, 11.9,1,1, 3.696, 10482.604, 271.338, 52640.782 20/12/09,23:50:34,06,10,1, 11.9,1,1, 3.696, 10482.609, 271.316, 52640.755 20/12/09,23:50:34,07,10,1, 11.9,1,1, 3.696, 10482.613, 271.364, 52640.762 20/12/09,23:50:34,08,10,1, 11.9,1,1, 3.696, 10482.635, 271.355, 52640.763 20/12/09,23:50:34,09,10,1, 11.9,1,1, 3.696, 10482.637, 271.352, 52640.730 20/12/09,23:50:34,10,10,1, 11.9,1,1, 3.696, 10482.640, 271.372, 52640.744 20/12/09,23:50:34,11,10,1, 11.9,1,1, 3.696, 10482.673, 271.367, 52640.733 20/12/09,23:50:34,12,10,1, 11.9,1,1, 3.696, 10482.670, 271.352, 52640.785 20/12/09,23:50:34,13,10,1, 11.9,1,1, 3.696, 10482.684, 271.376, 52640.727 20/12/09,23:50:34,14,10,1, 11.9,1,1, 3.696, 10482.685, 271.374, 52640.760 20/12/09,23:50:34,15,10,1, 11.9,1,1, 3.696, 10482.691, 271.376, 52640.744 20/12/09,23:50:34,16,10,1, 11.9,1,1, 3.696, 10482.711, 271.354, 52640.753 20/12/09,23:50:34,17,10,1, 11.9,1,1, 3.696, 10482.717, 271.384, 52640.750 20/12/09,23:50:34,18,10,1, 11.9,1,1, 3.696, 10482.712, 271.379, 52640.749 20/12/09,23:50:34,19,10,1, 11.9,1,1, 3.696, 10482.753, 271.389, 52640.745 20/12/09,23:50:35,00,10,1, 11.9,1,1, 3.699, 10482.750, 271.389, 52640.745 20/12/09,23:50:35,01,10,1, 11.9,1,1, 3.699, 10482.756, 271.404, 52640.778 20/12/09,23:50:35,02,10,1, 11.9,1,1, 3.699, 10482.749, 271.383, 52640.741 20/12/09,23:50:35,03,10,1, 11.9,1,1, 3.699, 10482.778, 271.398, 52640.732 20/12/09,23:50:35,04,10,1, 11.9,1,1, 3.699, 10482.769, 271.395, 52640.736 20/12/09,23:50:35,05,10,1, 11.9,1,1, 3.699, 10482.788, 271.412, 52640.757 20/12/09,23:50:35,06,10,1, 11.9,1,1, 3.699, 10482.768, 271.393, 52640.753 20/12/09,23:50:35,07,10,1, 11.9,1,1, 3.699, 10482.798, 271.390, 52640.784 20/12/09,23:50:35,08,10,1, 11.9,1,1, 3.699, 10482.815, 271.405, 52640.747 20/12/09,23:50:35,09,10,1, 11.9,1,1, 3.699, 10482.815, 271.430, 52640.751 20/12/09,23:50:35,10,10,1, 11.9,1,1, 3.699, 10482.842, 271.401, 52640.620 20/12/09,23:50:35,11,10,1, 11.9,1,1, 3.699, 10482.821, 271.420, 52640.782 20/12/09,23:50:35,12,10,1, 11.9,1,1, 3.699, 10482.838, 271.443, 52640.759 20/12/09,23:50:35,13,10,1, 11.9,1,1, 3.699, 10482.823, 271.432, 52640.731 20/12/09,23:50:35,14,10,1, 11.9,1,1, 3.699, 10482.852, 271.423, 52640.736 20/12/09,23:50:35,15,10,1, 11.9,1,1, 3.699, 10482.852, 271.446, 52640.717 20/12/09,23:50:35,16,10,1, 11.9,1,1, 3.699, 10482.850, 271.439, 52640.730 20/12/09,23:50:35,17,10,1, 11.9,1,1, 3.699, 10482.876, 271.465, 52640.763 20/12/09,23:50:35,18,10,1, 11.9,1,1, 3.699, 10482.874, 271.487, 52640.781 20/12/09,23:50:35,19,10,1, 11.9,1,1, 3.699, 10482.902, 271.454, 52640.757 20/12/09,23:50:36,00,08,1, 11.8,1,1, 3.700, 10482.900, 271.454, 52640.757 20/12/09,23:50:36,01,08,1, 11.8,1,1, 3.700, 10482.864, 271.498, 52641.031 20/12/09,23:50:36,02,08,1, 11.8,1,1, 3.700, 10482.920, 271.465, 52640.793 20/12/09,23:50:36,03,08,1, 11.8,1,1, 3.700, 10482.940, 271.485, 52640.730 20/12/09,23:50:36,04,08,1, 11.8,1,1, 3.700, 10482.956, 271.503, 52640.777 20/12/09,23:50:36,05,08,1, 11.8,1,1, 3.700, 10482.926, 271.488, 52640.769 20/12/09,23:50:36,06,08,1, 11.8,1,1, 3.700, 10482.944, 271.513, 52640.791 20/12/09,23:50:36,07,08,1, 11.8,1,1, 3.700, 10482.971, 271.505, 52640.772 20/12/09,23:50:36,08,08,1, 11.8,1,1, 3.700, 10482.966, 271.543, 52640.773 20/12/09,23:50:36,09,08,1, 11.8,1,1, 3.700, 10482.954, 271.528, 52640.736 20/12/09,23:50:36,10,08,1, 11.8,1,1, 3.700, 10482.946, 271.556, 52640.780 20/12/09,23:50:36,11,08,1, 11.8,1,1, 3.700, 10482.961, 271.533, 52640.822 20/12/09,23:50:36,12,08,1, 11.8,1,1, 3.700, 10482.976, 271.539, 52640.775 20/12/09,23:50:36,13,08,1, 11.8,1,1, 3.700, 10482.954, 271.538, 52640.826 20/12/09,23:50:36,14,08,1, 11.8,1,1, 3.700, 10482.995, 271.550, 52640.825 20/12/09,23:50:36,15,08,1, 11.8,1,1, 3.700, 10482.993, 271.570, 52640.835 20/12/09,23:50:36,16,08,1, 11.8,1,1, 3.700, 10483.014, 271.555, 52640.836 20/12/09,23:50:36,17,08,1, 11.8,1,1, 3.700, 10483.010, 271.567, 52640.787 20/12/09,23:50:36,18,08,1, 11.8,1,1, 3.700, 10483.019, 271.575, 52640.787 20/12/09,23:50:36,19,08,1, 11.8,1,1, 3.700, 10483.007, 271.562, 52640.762 20/12/09,23:50:37,00,10,1, 11.9,1,1, 3.699, 10483.000, 271.562, 52640.762 20/12/09,23:50:37,01,10,1, 11.9,1,1, 3.699, 10483.053, 271.576, 52640.800 20/12/09,23:50:37,02,10,1, 11.9,1,1, 3.699, 10483.040, 271.576, 52640.792 20/12/09,23:50:37,03,10,1, 11.9,1,1, 3.699, 10483.060, 271.580, 52640.810 20/12/09,23:50:37,04,10,1, 11.9,1,1, 3.699, 10483.037, 271.604, 52640.812 20/12/09,23:50:37,05,10,1, 11.9,1,1, 3.699, 10483.068, 271.608, 52640.780 20/12/09,23:50:37,06,10,1, 11.9,1,1, 3.699, 10483.046, 271.625, 52640.751 20/12/09,23:50:37,07,10,1, 11.9,1,1, 3.699, 10483.036, 271.619, 52640.792 20/12/09,23:50:37,08,10,1, 11.9,1,1, 3.699, 10483.049, 271.621, 52640.723 20/12/09,23:50:37,09,10,1, 11.9,1,1, 3.699, 10483.056, 271.629, 52640.730 20/12/09,23:50:37,10,10,1, 11.9,1,1, 3.699, 10483.062, 271.647, 52640.778 20/12/09,23:50:37,11,10,1, 11.9,1,1, 3.699, 10483.050, 271.659, 52640.753 20/12/09,23:50:37,12,10,1, 11.9,1,1, 3.699, 10483.074, 271.656, 52640.758 20/12/09,23:50:37,13,10,1, 11.9,1,1, 3.699, 10483.077, 271.656, 52640.802 20/12/09,23:50:37,14,10,1, 11.9,1,1, 3.699, 10483.076, 271.658, 52640.770 20/12/09,23:50:37,15,10,1, 11.9,1,1, 3.699, 10483.080, 271.646, 52640.768 20/12/09,23:50:37,16,10,1, 11.9,1,1, 3.699, 10483.101, 271.639, 52640.790 20/12/09,23:50:37,17,10,1, 11.9,1,1, 3.699, 10483.079, 271.657, 52640.748 20/12/09,23:50:37,18,10,1, 11.9,1,1, 3.699, 10483.116, 271.648, 52640.619 20/12/09,23:50:37,19,10,1, 11.9,1,1, 3.699, 10483.090, 271.684, 52640.881 20/12/09,23:50:38,00,10,1, 11.8,1,1, 3.696, 10483.084, 271.684, 52640.881 20/12/09,23:50:38,01,10,1, 11.8,1,1, 3.696, 10483.102, 271.700, 52640.806 20/12/09,23:50:38,02,10,1, 11.8,1,1, 3.696, 10483.090, 271.703, 52640.763 20/12/09,23:50:38,03,10,1, 11.8,1,1, 3.696, 10483.136, 271.699, 52640.802 20/12/09,23:50:38,04,10,1, 11.8,1,1, 3.696, 10483.104, 271.683, 52640.745 20/12/09,23:50:38,05,10,1, 11.8,1,1, 3.696, 10483.125, 271.707, 52640.756 20/12/09,23:50:38,06,10,1, 11.8,1,1, 3.696, 10483.120, 271.695, 52640.760 20/12/09,23:50:38,07,10,1, 11.8,1,1, 3.696, 10483.132, 271.706, 52640.747 20/12/09,23:50:38,08,10,1, 11.8,1,1, 3.696, 10483.127, 271.708, 52640.730 20/12/09,23:50:38,09,10,1, 11.8,1,1, 3.696, 10483.113, 271.730, 52640.719 20/12/09,23:50:38,10,10,1, 11.8,1,1, 3.696, 10483.113, 271.716, 52640.733 20/12/09,23:50:38,11,10,1, 11.8,1,1, 3.696, 10483.118, 271.722, 52640.716 20/12/09,23:50:38,12,10,1, 11.8,1,1, 3.696, 10483.151, 271.713, 52640.741 20/12/09,23:50:38,13,10,1, 11.8,1,1, 3.696, 10483.155, 271.703, 52640.743 20/12/09,23:50:38,14,10,1, 11.8,1,1, 3.696, 10483.171, 271.727, 52640.756 20/12/09,23:50:38,15,10,1, 11.8,1,1, 3.696, 10483.151, 271.718, 52640.738 20/12/09,23:50:38,16,10,1, 11.8,1,1, 3.696, 10483.160, 271.709, 52640.700 20/12/09,23:50:38,17,10,1, 11.8,1,1, 3.696, 10483.173, 271.713, 52640.722 20/12/09,23:50:38,18,10,1, 11.8,1,1, 3.696, 10483.174, 271.723, 52640.716 20/12/09,23:50:38,19,10,1, 11.8,1,1, 3.696, 10483.109, 271.703, 52640.765 20/12/09,23:50:39,00,09,1, 11.9,1,1, 3.699, 10483.109, 271.703, 52640.765 20/12/09,23:50:39,01,09,1, 11.9,1,1, 3.699, 10483.178, 271.724, 52640.642 20/12/09,23:50:39,02,09,1, 11.9,1,1, 3.699, 10483.184, 271.697, 52640.618 20/12/09,23:50:39,03,09,1, 11.9,1,1, 3.699, 10483.204, 271.720, 52640.656 20/12/09,23:50:39,04,09,1, 11.9,1,1, 3.699, 10483.198, 271.688, 52640.682 20/12/09,23:50:39,05,09,1, 11.9,1,1, 3.699, 10483.215, 271.721, 52640.668 20/12/09,23:50:39,06,09,1, 11.9,1,1, 3.699, 10483.209, 271.716, 52640.600 20/12/09,23:50:39,07,09,1, 11.9,1,1, 3.699, 10483.211, 271.722, 52640.633 20/12/09,23:50:39,08,09,1, 11.9,1,1, 3.699, 10483.217, 271.728, 52640.694 20/12/09,23:50:39,09,09,1, 11.9,1,1, 3.699, 10483.214, 271.708, 52640.653 20/12/09,23:50:39,10,09,1, 11.9,1,1, 3.699, 10483.228, 271.695, 52640.651 20/12/09,23:50:39,11,09,1, 11.9,1,1, 3.699, 10483.255, 271.713, 52640.651 20/12/09,23:50:39,12,09,1, 11.9,1,1, 3.699, 10483.242, 271.701, 52640.660 20/12/09,23:50:39,13,09,1, 11.9,1,1, 3.699, 10483.245, 271.681, 52640.648 20/12/09,23:50:39,14,09,1, 11.9,1,1, 3.699, 10483.242, 271.687, 52640.617 20/12/09,23:50:39,15,09,1, 11.9,1,1, 3.699, 10483.239, 271.675, 52640.617 20/12/09,23:50:39,16,09,1, 11.9,1,1, 3.699, 10483.253, 271.676, 52640.585 20/12/09,23:50:39,17,09,1, 11.9,1,1, 3.699, 10483.269, 271.652, 52640.625 20/12/09,23:50:39,18,09,1, 11.9,1,1, 3.699, 10483.262, 271.651, 52640.554 20/12/09,23:50:39,19,09,1, 11.9,1,1, 3.699, 10483.256, 271.680, 52640.613 20/12/09,23:50:40,00,09,1, 11.8,1,1, 3.700, 10483.251, 271.680, 52640.613 20/12/09,23:50:40,01,09,1, 11.8,1,1, 3.700, 10483.292, 271.673, 52640.596 20/12/09,23:50:40,02,09,1, 11.8,1,1, 3.700, 10483.264, 271.653, 52640.557 20/12/09,23:50:40,03,09,1, 11.8,1,1, 3.700, 10483.296, 271.653, 52640.581 20/12/09,23:50:40,04,09,1, 11.8,1,1, 3.700, 10483.282, 271.616, 52640.505 20/12/09,23:50:40,05,09,1, 11.8,1,1, 3.700, 10483.298, 271.650, 52640.522 20/12/09,23:50:40,06,09,1, 11.8,1,1, 3.700, 10483.286, 271.629, 52640.496 20/12/09,23:50:40,07,09,1, 11.8,1,1, 3.700, 10483.290, 271.610, 52640.490 20/12/09,23:50:40,08,09,1, 11.8,1,1, 3.700, 10483.323, 271.629, 52640.523 20/12/09,23:50:40,09,09,1, 11.8,1,1, 3.700, 10483.324, 271.606, 52640.508 20/12/09,23:50:40,10,09,1, 11.8,1,1, 3.700, 10483.333, 271.614, 52640.553 20/12/09,23:50:40,11,09,1, 11.8,1,1, 3.700, 10483.314, 271.577, 52640.525 20/12/09,23:50:40,12,09,1, 11.8,1,1, 3.700, 10483.353, 271.587, 52640.526 20/12/09,23:50:40,13,09,1, 11.8,1,1, 3.700, 10483.323, 271.572, 52640.505 20/12/09,23:50:40,14,09,1, 11.8,1,1, 3.700, 10483.337, 271.594, 52640.507 20/12/09,23:50:40,15,09,1, 11.8,1,1, 3.700, 10483.336, 271.569, 52640.492 20/12/09,23:50:40,16,09,1, 11.8,1,1, 3.700, 10483.359, 271.553, 52640.480 20/12/09,23:50:40,17,09,1, 11.8,1,1, 3.700, 10483.351, 271.552, 52640.475 20/12/09,23:50:40,18,09,1, 11.8,1,1, 3.700, 10483.352, 271.523, 52640.453 20/12/09,23:50:40,19,09,1, 11.8,1,1, 3.700, 10483.390, 271.524, 52640.498 20/12/09,23:50:41,00,09,1, 11.9,1,1, 3.699, 10483.384, 271.524, 52640.498 20/12/09,23:50:41,01,09,1, 11.9,1,1, 3.699, 10483.398, 271.519, 52640.483 20/12/09,23:50:41,02,09,1, 11.9,1,1, 3.699, 10483.420, 271.515, 52640.448 20/12/09,23:50:41,03,09,1, 11.9,1,1, 3.699, 10483.424, 271.508, 52640.438 20/12/09,23:50:41,04,09,1, 11.9,1,1, 3.699, 10483.404, 271.496, 52640.425 20/12/09,23:50:41,05,09,1, 11.9,1,1, 3.699, 10483.415, 271.503, 52640.434 20/12/09,23:50:41,06,09,1, 11.9,1,1, 3.699, 10483.455, 271.498, 52640.409 20/12/09,23:50:41,07,09,1, 11.9,1,1, 3.699, 10483.458, 271.487, 52640.415 20/12/09,23:50:41,08,09,1, 11.9,1,1, 3.699, 10483.424, 271.475, 52640.398 20/12/09,23:50:41,09,09,1, 11.9,1,1, 3.699, 10483.494, 271.443, 52640.241 20/12/09,23:50:41,10,09,1, 11.9,1,1, 3.699, 10483.464, 271.440, 52640.386 20/12/09,23:50:41,11,09,1, 11.9,1,1, 3.699, 10483.515, 271.442, 52640.387 20/12/09,23:50:41,12,09,1, 11.9,1,1, 3.699, 10483.482, 271.422, 52640.370 20/12/09,23:50:41,13,09,1, 11.9,1,1, 3.699, 10483.468, 271.409, 52640.391 20/12/09,23:50:41,14,09,1, 11.9,1,1, 3.699, 10483.470, 271.412, 52640.418 20/12/09,23:50:41,15,09,1, 11.9,1,1, 3.699, 10483.490, 271.402, 52640.394 20/12/09,23:50:41,16,09,1, 11.9,1,1, 3.699, 10483.452, 271.381, 52640.393 20/12/09,23:50:41,17,09,1, 11.9,1,1, 3.699, 10483.505, 271.377, 52640.391 20/12/09,23:50:41,18,09,1, 11.9,1,1, 3.699, 10483.482, 271.374, 52640.372 20/12/09,23:50:41,19,09,1, 11.9,1,1, 3.699, 10483.496, 271.371, 52640.370 20/12/09,23:50:42,00,09,1, 11.9,1,1, 3.697, 10483.493, 271.371, 52640.370 20/12/09,23:50:42,01,09,1, 11.9,1,1, 3.697, 10483.489, 271.357, 52640.375 20/12/09,23:50:42,02,09,1, 11.9,1,1, 3.697, 10483.502, 271.359, 52640.347 20/12/09,23:50:42,03,09,1, 11.9,1,1, 3.697, 10483.514, 271.341, 52640.356 20/12/09,23:50:42,04,09,1, 11.9,1,1, 3.697, 10483.537, 271.344, 52640.358 20/12/09,23:50:42,05,09,1, 11.9,1,1, 3.697, 10483.548, 271.318, 52640.349 20/12/09,23:50:42,06,09,1, 11.9,1,1, 3.697, 10483.572, 271.300, 52640.320 20/12/09,23:50:42,07,09,1, 11.9,1,1, 3.697, 10483.538, 271.310, 52640.359 20/12/09,23:50:42,08,09,1, 11.9,1,1, 3.697, 10483.554, 271.291, 52640.327 20/12/09,23:50:42,09,09,1, 11.9,1,1, 3.697, 10483.573, 271.285, 52640.316 20/12/09,23:50:42,10,09,1, 11.9,1,1, 3.697, 10483.573, 271.287, 52640.319 20/12/09,23:50:42,11,09,1, 11.9,1,1, 3.697, 10483.573, 271.297, 52640.336 20/12/09,23:50:42,12,09,1, 11.9,1,1, 3.697, 10483.588, 271.297, 52640.288 20/12/09,23:50:42,13,09,1, 11.9,1,1, 3.697, 10483.576, 271.268, 52640.288 20/12/09,23:50:42,14,09,1, 11.9,1,1, 3.697, 10483.591, 271.286, 52640.314 20/12/09,23:50:42,15,09,1, 11.9,1,1, 3.697, 10483.602, 271.271, 52640.300 20/12/09,23:50:42,16,09,1, 11.9,1,1, 3.697, 10483.610, 271.266, 52640.295 20/12/09,23:50:42,17,09,1, 11.9,1,1, 3.697, 10483.594, 271.229, 52640.322 20/12/09,23:50:42,18,09,1, 11.9,1,1, 3.697, 10483.601, 271.230, 52640.314 20/12/09,23:50:42,19,09,1, 11.9,1,1, 3.697, 10483.609, 271.236, 52640.289 20/12/09,23:50:43,00,09,1, 11.8,1,1, 3.698, 10483.601, 271.236, 52640.289 20/12/09,23:50:43,01,09,1, 11.8,1,1, 3.698, 10483.597, 271.200, 52640.231 20/12/09,23:50:43,02,09,1, 11.8,1,1, 3.698, 10483.634, 271.219, 52640.257 20/12/09,23:50:43,03,09,1, 11.8,1,1, 3.698, 10483.630, 271.220, 52640.259 20/12/09,23:50:43,04,09,1, 11.8,1,1, 3.698, 10483.650, 271.214, 52640.285 20/12/09,23:50:43,05,09,1, 11.8,1,1, 3.698, 10483.649, 271.207, 52640.268 20/12/09,23:50:43,06,09,1, 11.8,1,1, 3.698, 10483.665, 271.191, 52640.271 20/12/09,23:50:43,07,09,1, 11.8,1,1, 3.698, 10483.682, 271.216, 52640.293 20/12/09,23:50:43,08,09,1, 11.8,1,1, 3.698, 10483.672, 271.196, 52640.213 20/12/09,23:50:43,09,09,1, 11.8,1,1, 3.698, 10483.689, 271.189, 52640.234 20/12/09,23:50:43,10,09,1, 11.8,1,1, 3.698, 10483.681, 271.167, 52640.220 20/12/09,23:50:43,11,09,1, 11.8,1,1, 3.698, 10483.684, 271.181, 52640.231 20/12/09,23:50:43,12,09,1, 11.8,1,1, 3.698, 10483.689, 271.172, 52640.203 20/12/09,23:50:43,13,09,1, 11.8,1,1, 3.698, 10483.686, 271.173, 52640.223 20/12/09,23:50:43,14,09,1, 11.8,1,1, 3.698, 10483.695, 271.146, 52640.217 20/12/09,23:50:43,15,09,1, 11.8,1,1, 3.698, 10483.693, 271.183, 52640.190 20/12/09,23:50:43,16,09,1, 11.8,1,1, 3.698, 10483.731, 271.135, 52640.122 20/12/09,23:50:43,17,09,1, 11.8,1,1, 3.698, 10483.716, 271.172, 52640.282 20/12/09,23:50:43,18,09,1, 11.8,1,1, 3.698, 10483.715, 271.157, 52640.219 20/12/09,23:50:43,19,09,1, 11.8,1,1, 3.698, 10483.711, 271.121, 52640.215 20/12/09,23:50:44,00,09,1, 11.8,1,1, 3.698, 10483.710, 271.121, 52640.215 20/12/09,23:50:44,01,09,1, 11.8,1,1, 3.698, 10483.732, 271.124, 52640.197 20/12/09,23:50:44,02,09,1, 11.8,1,1, 3.698, 10483.731, 271.148, 52640.209 20/12/09,23:50:44,03,09,1, 11.8,1,1, 3.698, 10483.742, 271.127, 52640.223 20/12/09,23:50:44,04,09,1, 11.8,1,1, 3.698, 10483.751, 271.121, 52640.205 20/12/09,23:50:44,05,09,1, 11.8,1,1, 3.698, 10483.793, 271.128, 52640.193 20/12/09,23:50:44,06,09,1, 11.8,1,1, 3.698, 10483.758, 271.113, 52640.230 20/12/09,23:50:44,07,09,1, 11.8,1,1, 3.698, 10483.767, 271.139, 52640.243 20/12/09,23:50:44,08,09,1, 11.8,1,1, 3.698, 10483.788, 271.107, 52640.240 20/12/09,23:50:44,09,09,1, 11.8,1,1, 3.698, 10483.766, 271.114, 52640.202 20/12/09,23:50:44,10,09,1, 11.8,1,1, 3.698, 10483.788, 271.127, 52640.210 20/12/09,23:50:44,11,09,1, 11.8,1,1, 3.698, 10483.798, 271.107, 52640.212 20/12/09,23:50:44,12,09,1, 11.8,1,1, 3.698, 10483.807, 271.110, 52640.234 20/12/09,23:50:44,13,09,1, 11.8,1,1, 3.698, 10483.809, 271.107, 52640.239 20/12/09,23:50:44,14,09,1, 11.8,1,1, 3.698, 10483.798, 271.100, 52640.218 20/12/09,23:50:44,15,09,1, 11.8,1,1, 3.698, 10483.797, 271.118, 52640.173 20/12/09,23:50:44,16,09,1, 11.8,1,1, 3.698, 10483.787, 271.121, 52640.212 20/12/09,23:50:44,17,09,1, 11.8,1,1, 3.698, 10483.816, 271.110, 52640.199 20/12/09,23:50:44,18,09,1, 11.8,1,1, 3.698, 10483.817, 271.105, 52640.176 20/12/09,23:50:44,19,09,1, 11.8,1,1, 3.698, 10483.829, 271.096, 52640.163 20/12/09,23:50:45,00,09,1, 11.9,1,1, 3.700, 10483.826, 271.096, 52640.163 20/12/09,23:50:45,01,09,1, 11.9,1,1, 3.700, 10483.848, 271.118, 52640.198 20/12/09,23:50:45,02,09,1, 11.9,1,1, 3.700, 10483.836, 271.129, 52640.214 20/12/09,23:50:45,03,09,1, 11.9,1,1, 3.700, 10483.858, 271.111, 52640.172 20/12/09,23:50:45,04,09,1, 11.9,1,1, 3.700, 10483.847, 271.111, 52640.159 20/12/09,23:50:45,05,09,1, 11.9,1,1, 3.700, 10483.846, 271.097, 52640.171 20/12/09,23:50:45,06,09,1, 11.9,1,1, 3.700, 10483.850, 271.117, 52640.154 20/12/09,23:50:45,07,09,1, 11.9,1,1, 3.700, 10483.880, 271.114, 52640.119 20/12/09,23:50:45,08,09,1, 11.9,1,1, 3.700, 10483.884, 271.106, 52640.118 20/12/09,23:50:45,09,09,1, 11.9,1,1, 3.700, 10483.886, 271.111, 52640.143 20/12/09,23:50:45,10,09,1, 11.9,1,1, 3.700, 10483.905, 271.102, 52640.147 20/12/09,23:50:45,11,09,1, 11.9,1,1, 3.700, 10483.892, 271.106, 52640.153 20/12/09,23:50:45,12,09,1, 11.9,1,1, 3.700, 10483.937, 271.137, 52640.248 20/12/09,23:50:45,13,09,1, 11.9,1,1, 3.700, 10483.898, 271.101, 52640.067 20/12/09,23:50:45,14,09,1, 11.9,1,1, 3.700, 10483.881, 271.108, 52640.113 20/12/09,23:50:45,15,09,1, 11.9,1,1, 3.700, 10483.882, 271.120, 52640.119 20/12/09,23:50:45,16,09,1, 11.9,1,1, 3.700, 10483.913, 271.109, 52640.119 20/12/09,23:50:45,17,09,1, 11.9,1,1, 3.700, 10483.910, 271.107, 52640.124 20/12/09,23:50:45,18,09,1, 11.9,1,1, 3.700, 10483.905, 271.103, 52640.147 20/12/09,23:50:45,19,09,1, 11.9,1,1, 3.700, 10483.915, 271.129, 52640.147 20/12/09,23:50:46,00,09,1, 11.8,1,1, 3.701, 10483.910, 271.129, 52640.147 20/12/09,23:50:46,01,09,1, 11.8,1,1, 3.701, 10483.946, 271.131, 52640.097 20/12/09,23:50:46,02,09,1, 11.8,1,1, 3.701, 10483.935, 271.122, 52640.124 20/12/09,23:50:46,03,09,1, 11.8,1,1, 3.701, 10483.912, 271.111, 52640.123 20/12/09,23:50:46,04,09,1, 11.8,1,1, 3.701, 10483.929, 271.147, 52640.128 20/12/09,23:50:46,05,09,1, 11.8,1,1, 3.701, 10483.951, 271.107, 52640.107 20/12/09,23:50:46,06,09,1, 11.8,1,1, 3.701, 10483.947, 271.127, 52640.090 20/12/09,23:50:46,07,09,1, 11.8,1,1, 3.701, 10483.969, 271.116, 52640.107 20/12/09,23:50:46,08,09,1, 11.8,1,1, 3.701, 10483.935, 271.143, 52640.135 20/12/09,23:50:46,09,09,1, 11.8,1,1, 3.701, 10483.941, 271.126, 52640.092 20/12/09,23:50:46,10,09,1, 11.8,1,1, 3.701, 10483.961, 271.127, 52640.127 20/12/09,23:50:46,11,09,1, 11.8,1,1, 3.701, 10483.960, 271.124, 52640.141 20/12/09,23:50:46,12,09,1, 11.8,1,1, 3.701, 10483.974, 271.116, 52640.103 20/12/09,23:50:46,13,09,1, 11.8,1,1, 3.701, 10483.969, 271.107, 52640.130 20/12/09,23:50:46,14,09,1, 11.8,1,1, 3.701, 10484.002, 271.127, 52640.153 20/12/09,23:50:46,15,09,1, 11.8,1,1, 3.701, 10483.971, 271.126, 52640.087 20/12/09,23:50:46,16,09,1, 11.8,1,1, 3.701, 10483.962, 271.132, 52640.125 20/12/09,23:50:46,17,09,1, 11.8,1,1, 3.701, 10483.975, 271.149, 52640.147 20/12/09,23:50:46,18,09,1, 11.8,1,1, 3.701, 10483.992, 271.142, 52640.152 20/12/09,23:50:46,19,09,1, 11.8,1,1, 3.701, 10483.975, 271.121, 52640.108 20/12/09,23:50:47,00,09,1, 11.8,1,1, 3.697, 10483.968, 271.121, 52640.108 20/12/09,23:50:47,01,09,1, 11.8,1,1, 3.697, 10484.012, 271.141, 52640.083 20/12/09,23:50:47,02,09,1, 11.8,1,1, 3.697, 10484.007, 271.159, 52640.048 20/12/09,23:50:47,03,09,1, 11.8,1,1, 3.697, 10484.014, 271.152, 52640.066 20/12/09,23:50:47,04,09,1, 11.8,1,1, 3.697, 10484.041, 271.167, 52640.058 20/12/09,23:50:47,05,09,1, 11.8,1,1, 3.697, 10484.017, 271.157, 52640.080 20/12/09,23:50:47,06,09,1, 11.8,1,1, 3.697, 10484.045, 271.150, 52640.059 20/12/09,23:50:47,07,09,1, 11.8,1,1, 3.697, 10484.050, 271.161, 52640.053 20/12/09,23:50:47,08,09,1, 11.8,1,1, 3.697, 10484.074, 271.114, 52640.027 20/12/09,23:50:47,09,09,1, 11.8,1,1, 3.697, 10484.033, 271.147, 52640.036 20/12/09,23:50:47,10,09,1, 11.8,1,1, 3.697, 10484.023, 271.144, 52640.016 20/12/09,23:50:47,11,09,1, 11.8,1,1, 3.697, 10484.081, 271.146, 52640.059 20/12/09,23:50:47,12,09,1, 11.8,1,1, 3.697, 10484.053, 271.142, 52640.079 20/12/09,23:50:47,13,09,1, 11.8,1,1, 3.697, 10484.073, 271.139, 52640.059 20/12/09,23:50:47,14,09,1, 11.8,1,1, 3.697, 10484.061, 271.144, 52640.032 20/12/09,23:50:47,15,09,1, 11.8,1,1, 3.697, 10484.076, 271.153, 52640.046 20/12/09,23:50:47,16,09,1, 11.8,1,1, 3.697, 10484.083, 271.136, 52640.035 20/12/09,23:50:47,17,09,1, 11.8,1,1, 3.697, 10484.089, 271.138, 52640.010 20/12/09,23:50:47,18,09,1, 11.8,1,1, 3.697, 10484.110, 271.151, 52640.030 20/12/09,23:50:47,19,09,1, 11.8,1,1, 3.697, 10484.086, 271.124, 52640.022 20/12/09,23:50:48,00,10,1, 11.9,1,1, 3.700, 10484.085, 271.124, 52640.022 20/12/09,23:50:48,01,10,1, 11.9,1,1, 3.700, 10484.089, 271.137, 52639.996 20/12/09,23:50:48,02,10,1, 11.9,1,1, 3.700, 10484.116, 271.120, 52640.009 20/12/09,23:50:48,03,10,1, 11.9,1,1, 3.700, 10484.122, 271.117, 52640.040 20/12/09,23:50:48,04,10,1, 11.9,1,1, 3.700, 10484.102, 271.119, 52640.028 20/12/09,23:50:48,05,10,1, 11.9,1,1, 3.700, 10484.134, 271.109, 52640.022 20/12/09,23:50:48,06,10,1, 11.9,1,1, 3.700, 10484.142, 271.118, 52639.997 20/12/09,23:50:48,07,10,1, 11.9,1,1, 3.700, 10484.129, 271.119, 52640.005 20/12/09,23:50:48,08,10,1, 11.9,1,1, 3.700, 10484.138, 271.115, 52639.966 20/12/09,23:50:48,09,10,1, 11.9,1,1, 3.700, 10484.159, 271.132, 52640.004 20/12/09,23:50:48,10,10,1, 11.9,1,1, 3.700, 10484.141, 271.113, 52640.025 20/12/09,23:50:48,11,10,1, 11.9,1,1, 3.700, 10484.148, 271.090, 52639.985 20/12/09,23:50:48,12,10,1, 11.9,1,1, 3.700, 10484.161, 271.083, 52639.974 20/12/09,23:50:48,13,10,1, 11.9,1,1, 3.700, 10484.151, 271.096, 52639.993 20/12/09,23:50:48,14,10,1, 11.9,1,1, 3.700, 10484.159, 271.100, 52639.984 20/12/09,23:50:48,15,10,1, 11.9,1,1, 3.700, 10484.163, 271.076, 52639.947 20/12/09,23:50:48,16,10,1, 11.9,1,1, 3.700, 10484.183, 271.070, 52639.860 20/12/09,23:50:48,17,10,1, 11.9,1,1, 3.700, 10484.138, 271.059, 52640.030 20/12/09,23:50:48,18,10,1, 11.9,1,1, 3.700, 10484.180, 271.087, 52639.975 20/12/09,23:50:48,19,10,1, 11.9,1,1, 3.700, 10484.173, 271.063, 52639.982 20/12/09,23:50:49,00,09,1, 11.9,1,1, 3.702, 10484.169, 271.063, 52639.982 20/12/09,23:50:49,01,09,1, 11.9,1,1, 3.702, 10484.209, 271.068, 52639.976 20/12/09,23:50:49,02,09,1, 11.9,1,1, 3.702, 10484.202, 271.084, 52639.951 20/12/09,23:50:49,03,09,1, 11.9,1,1, 3.702, 10484.225, 271.059, 52640.000 20/12/09,23:50:49,04,09,1, 11.9,1,1, 3.702, 10484.249, 271.081, 52639.977 20/12/09,23:50:49,05,09,1, 11.9,1,1, 3.702, 10484.239, 271.039, 52639.982 20/12/09,23:50:49,06,09,1, 11.9,1,1, 3.702, 10484.248, 271.027, 52640.016 20/12/09,23:50:49,07,09,1, 11.9,1,1, 3.702, 10484.248, 271.038, 52639.966 20/12/09,23:50:49,08,09,1, 11.9,1,1, 3.702, 10484.244, 271.031, 52639.985 20/12/09,23:50:49,09,09,1, 11.9,1,1, 3.702, 10484.252, 271.025, 52639.924 20/12/09,23:50:49,10,09,1, 11.9,1,1, 3.702, 10484.260, 271.038, 52639.926 20/12/09,23:50:49,11,09,1, 11.9,1,1, 3.702, 10484.250, 270.991, 52639.896 20/12/09,23:50:49,12,09,1, 11.9,1,1, 3.702, 10484.263, 271.007, 52639.914 20/12/09,23:50:49,13,09,1, 11.9,1,1, 3.702, 10484.281, 271.016, 52639.885 20/12/09,23:50:49,14,09,1, 11.9,1,1, 3.702, 10484.277, 271.022, 52639.892 20/12/09,23:50:49,15,09,1, 11.9,1,1, 3.702, 10484.329, 271.004, 52639.932 20/12/09,23:50:49,16,09,1, 11.9,1,1, 3.702, 10484.321, 271.004, 52639.923 20/12/09,23:50:49,17,09,1, 11.9,1,1, 3.702, 10484.308, 271.019, 52639.877 20/12/09,23:50:49,18,09,1, 11.9,1,1, 3.702, 10484.320, 271.009, 52639.885 20/12/09,23:50:49,19,09,1, 11.9,1,1, 3.702, 10484.307, 270.998, 52639.884 20/12/09,23:50:50,00,09,1, 11.9,1,1, 3.697, 10484.302, 270.998, 52639.884 20/12/09,23:50:50,01,09,1, 11.9,1,1, 3.697, 10484.327, 270.966, 52639.910 20/12/09,23:50:50,02,09,1, 11.9,1,1, 3.697, 10484.345, 270.952, 52639.905 20/12/09,23:50:50,03,09,1, 11.9,1,1, 3.697, 10484.361, 270.960, 52639.877 20/12/09,23:50:50,04,09,1, 11.9,1,1, 3.697, 10484.371, 270.948, 52639.898 20/12/09,23:50:50,05,09,1, 11.9,1,1, 3.697, 10484.365, 270.964, 52639.881 20/12/09,23:50:50,06,09,1, 11.9,1,1, 3.697, 10484.381, 270.980, 52639.867 20/12/09,23:50:50,07,09,1, 11.9,1,1, 3.697, 10484.400, 270.950, 52639.894 20/12/09,23:50:50,08,09,1, 11.9,1,1, 3.697, 10484.400, 270.947, 52639.899 20/12/09,23:50:50,09,09,1, 11.9,1,1, 3.697, 10484.410, 270.937, 52639.885 20/12/09,23:50:50,10,09,1, 11.9,1,1, 3.697, 10484.408, 270.930, 52639.895 20/12/09,23:50:50,11,09,1, 11.9,1,1, 3.697, 10484.433, 270.959, 52639.889 20/12/09,23:50:50,12,09,1, 11.9,1,1, 3.697, 10484.439, 270.931, 52639.870 20/12/09,23:50:50,13,09,1, 11.9,1,1, 3.697, 10484.440, 270.917, 52639.906 20/12/09,23:50:50,14,09,1, 11.9,1,1, 3.697, 10484.426, 270.911, 52639.893 20/12/09,23:50:50,15,09,1, 11.9,1,1, 3.697, 10484.457, 270.935, 52639.886 20/12/09,23:50:50,16,09,1, 11.9,1,1, 3.697, 10484.451, 270.922, 52639.882 20/12/09,23:50:50,17,09,1, 11.9,1,1, 3.697, 10484.477, 270.904, 52639.930 20/12/09,23:50:50,18,09,1, 11.9,1,1, 3.697, 10484.485, 270.906, 52639.889 20/12/09,23:50:50,19,09,1, 11.9,1,1, 3.697, 10484.502, 270.887, 52639.904 20/12/09,23:50:51,00,10,1, 11.9,1,1, 3.699, 10484.494, 270.887, 52639.904 20/12/09,23:50:51,01,10,1, 11.9,1,1, 3.699, 10484.526, 270.872, 52639.883 20/12/09,23:50:51,02,10,1, 11.9,1,1, 3.699, 10484.503, 270.855, 52639.887 20/12/09,23:50:51,03,10,1, 11.9,1,1, 3.699, 10484.515, 270.879, 52639.837 20/12/09,23:50:51,04,10,1, 11.9,1,1, 3.699, 10484.540, 270.877, 52639.867 20/12/09,23:50:51,05,10,1, 11.9,1,1, 3.699, 10484.535, 270.863, 52639.861 20/12/09,23:50:51,06,10,1, 11.9,1,1, 3.699, 10484.544, 270.854, 52639.862 20/12/09,23:50:51,07,10,1, 11.9,1,1, 3.699, 10484.584, 270.856, 52639.840 20/12/09,23:50:51,08,10,1, 11.9,1,1, 3.699, 10484.585, 270.827, 52639.838 20/12/09,23:50:51,09,10,1, 11.9,1,1, 3.699, 10484.577, 270.838, 52639.847 20/12/09,23:50:51,10,10,1, 11.9,1,1, 3.699, 10484.612, 270.819, 52639.829 20/12/09,23:50:51,11,10,1, 11.9,1,1, 3.699, 10484.611, 270.830, 52639.830 20/12/09,23:50:51,12,10,1, 11.9,1,1, 3.699, 10484.619, 270.810, 52639.825 20/12/09,23:50:51,13,10,1, 11.9,1,1, 3.699, 10484.616, 270.792, 52639.848 20/12/09,23:50:51,14,10,1, 11.9,1,1, 3.699, 10484.609, 270.768, 52639.788 20/12/09,23:50:51,15,10,1, 11.9,1,1, 3.699, 10484.642, 270.777, 52639.793 20/12/09,23:50:51,16,10,1, 11.9,1,1, 3.699, 10484.632, 270.768, 52639.816 20/12/09,23:50:51,17,10,1, 11.9,1,1, 3.699, 10484.646, 270.737, 52639.824 20/12/09,23:50:51,18,10,1, 11.9,1,1, 3.699, 10484.639, 270.750, 52639.817 20/12/09,23:50:51,19,10,1, 11.9,1,1, 3.699, 10484.653, 270.775, 52639.805 20/12/09,23:50:52,00,10,1, 11.8,1,1, 3.700, 10484.653, 270.775, 52639.805 20/12/09,23:50:52,01,10,1, 11.8,1,1, 3.700, 10484.695, 270.746, 52639.809 20/12/09,23:50:52,02,10,1, 11.8,1,1, 3.700, 10484.714, 270.739, 52639.807 20/12/09,23:50:52,03,10,1, 11.8,1,1, 3.700, 10484.708, 270.733, 52639.819 20/12/09,23:50:52,04,10,1, 11.8,1,1, 3.700, 10484.693, 270.721, 52639.807 20/12/09,23:50:52,05,10,1, 11.8,1,1, 3.700, 10484.725, 270.730, 52639.808 20/12/09,23:50:52,06,10,1, 11.8,1,1, 3.700, 10484.723, 270.750, 52639.776 20/12/09,23:50:52,07,10,1, 11.8,1,1, 3.700, 10484.734, 270.723, 52639.794 20/12/09,23:50:52,08,10,1, 11.8,1,1, 3.700, 10484.737, 270.731, 52639.789 20/12/09,23:50:52,09,10,1, 11.8,1,1, 3.700, 10484.753, 270.699, 52639.778 20/12/09,23:50:52,10,10,1, 11.8,1,1, 3.700, 10484.759, 270.699, 52639.779 20/12/09,23:50:52,11,10,1, 11.8,1,1, 3.700, 10484.773, 270.729, 52639.760 20/12/09,23:50:52,12,10,1, 11.8,1,1, 3.700, 10484.777, 270.679, 52639.768 20/12/09,23:50:52,13,10,1, 11.8,1,1, 3.700, 10484.785, 270.706, 52639.783 20/12/09,23:50:52,14,10,1, 11.8,1,1, 3.700, 10484.788, 270.685, 52639.797 20/12/09,23:50:52,15,10,1, 11.8,1,1, 3.700, 10484.808, 270.675, 52639.729 20/12/09,23:50:52,16,10,1, 11.8,1,1, 3.700, 10484.803, 270.701, 52639.790 20/12/09,23:50:52,17,10,1, 11.8,1,1, 3.700, 10484.835, 270.705, 52639.800 20/12/09,23:50:52,18,10,1, 11.8,1,1, 3.700, 10484.833, 270.719, 52639.785 20/12/09,23:50:52,19,10,1, 11.8,1,1, 3.700, 10484.854, 270.693, 52639.797 20/12/09,23:50:53,00,10,1, 11.9,1,1, 3.697, 10484.853, 270.693, 52639.797 20/12/09,23:50:53,01,10,1, 11.9,1,1, 3.697, 10484.831, 270.668, 52639.751 20/12/09,23:50:53,02,10,1, 11.9,1,1, 3.697, 10484.867, 270.674, 52639.726 20/12/09,23:50:53,03,10,1, 11.9,1,1, 3.697, 10484.859, 270.664, 52639.756 20/12/09,23:50:53,04,10,1, 11.9,1,1, 3.697, 10484.892, 270.693, 52639.757 20/12/09,23:50:53,05,10,1, 11.9,1,1, 3.697, 10484.884, 270.675, 52639.754 20/12/09,23:50:53,06,10,1, 11.9,1,1, 3.697, 10484.906, 270.683, 52639.751 20/12/09,23:50:53,07,10,1, 11.9,1,1, 3.697, 10484.916, 270.656, 52639.747 20/12/09,23:50:53,08,10,1, 11.9,1,1, 3.697, 10484.900, 270.687, 52639.785 20/12/09,23:50:53,09,10,1, 11.9,1,1, 3.697, 10484.925, 270.676, 52639.802 20/12/09,23:50:53,10,10,1, 11.9,1,1, 3.697, 10484.952, 270.677, 52639.752 20/12/09,23:50:53,11,10,1, 11.9,1,1, 3.697, 10484.916, 270.656, 52639.765 20/12/09,23:50:53,12,10,1, 11.9,1,1, 3.697, 10484.937, 270.648, 52639.748 20/12/09,23:50:53,13,10,1, 11.9,1,1, 3.697, 10484.959, 270.707, 52639.763 20/12/09,23:50:53,14,10,1, 11.9,1,1, 3.697, 10484.946, 270.680, 52639.772 20/12/09,23:50:53,15,10,1, 11.9,1,1, 3.697, 10484.991, 270.676, 52639.589 20/12/09,23:50:53,16,10,1, 11.9,1,1, 3.697, 10484.994, 270.661, 52639.755 20/12/09,23:50:53,17,10,1, 11.9,1,1, 3.697, 10484.988, 270.645, 52639.727 20/12/09,23:50:53,18,10,1, 11.9,1,1, 3.697, 10485.017, 270.657, 52639.757 20/12/09,23:50:53,19,10,1, 11.9,1,1, 3.697, 10485.001, 270.685, 52639.781 20/12/09,23:50:54,00,10,1, 11.9,1,1, 3.695, 10484.995, 270.685, 52639.781 20/12/09,23:50:54,01,10,1, 11.9,1,1, 3.695, 10485.020, 270.674, 52639.806 20/12/09,23:50:54,02,10,1, 11.9,1,1, 3.695, 10485.026, 270.687, 52639.778 20/12/09,23:50:54,03,10,1, 11.9,1,1, 3.695, 10484.996, 270.685, 52639.793 20/12/09,23:50:54,04,10,1, 11.9,1,1, 3.695, 10485.008, 270.682, 52639.803 20/12/09,23:50:54,05,10,1, 11.9,1,1, 3.695, 10485.016, 270.679, 52639.752 20/12/09,23:50:54,06,10,1, 11.9,1,1, 3.695, 10485.051, 270.693, 52639.791 20/12/09,23:50:54,07,10,1, 11.9,1,1, 3.695, 10485.050, 270.679, 52639.778 20/12/09,23:50:54,08,10,1, 11.9,1,1, 3.695, 10485.075, 270.686, 52639.798 20/12/09,23:50:54,09,10,1, 11.9,1,1, 3.695, 10485.058, 270.670, 52639.772 20/12/09,23:50:54,10,10,1, 11.9,1,1, 3.695, 10485.063, 270.704, 52639.777 20/12/09,23:50:54,11,10,1, 11.9,1,1, 3.695, 10485.073, 270.675, 52639.809 20/12/09,23:50:54,12,10,1, 11.9,1,1, 3.695, 10485.073, 270.709, 52639.806 20/12/09,23:50:54,13,10,1, 11.9,1,1, 3.695, 10485.097, 270.719, 52639.814 20/12/09,23:50:54,14,10,1, 11.9,1,1, 3.695, 10485.100, 270.725, 52639.838 20/12/09,23:50:54,15,10,1, 11.9,1,1, 3.695, 10485.110, 270.713, 52639.765 20/12/09,23:50:54,16,10,1, 11.9,1,1, 3.695, 10485.112, 270.716, 52639.777 20/12/09,23:50:54,17,10,1, 11.9,1,1, 3.695, 10485.118, 270.696, 52639.781 20/12/09,23:50:54,18,10,1, 11.9,1,1, 3.695, 10485.147, 270.732, 52639.777 20/12/09,23:50:54,19,10,1, 11.9,1,1, 3.695, 10485.118, 270.708, 52639.805 20/12/09,23:50:55,00,10,1, 11.9,1,1, 3.698, 10485.111, 270.708, 52639.805 20/12/09,23:50:55,01,10,1, 11.9,1,1, 3.698, 10485.122, 270.730, 52639.817 20/12/09,23:50:55,02,10,1, 11.9,1,1, 3.698, 10485.123, 270.732, 52639.774 20/12/09,23:50:55,03,10,1, 11.9,1,1, 3.698, 10485.151, 270.738, 52639.814 20/12/09,23:50:55,04,10,1, 11.9,1,1, 3.698, 10485.161, 270.739, 52639.760 20/12/09,23:50:55,05,10,1, 11.9,1,1, 3.698, 10485.156, 270.720, 52639.741 20/12/09,23:50:55,06,10,1, 11.9,1,1, 3.698, 10485.186, 270.719, 52639.729 20/12/09,23:50:55,07,10,1, 11.9,1,1, 3.698, 10485.187, 270.738, 52639.722 20/12/09,23:50:55,08,10,1, 11.9,1,1, 3.698, 10485.184, 270.742, 52639.772 20/12/09,23:50:55,09,10,1, 11.9,1,1, 3.698, 10485.195, 270.742, 52639.776 20/12/09,23:50:55,10,10,1, 11.9,1,1, 3.698, 10485.198, 270.761, 52639.765 20/12/09,23:50:55,11,10,1, 11.9,1,1, 3.698, 10485.205, 270.721, 52639.754 20/12/09,23:50:55,12,10,1, 11.9,1,1, 3.698, 10485.231, 270.750, 52639.762 20/12/09,23:50:55,13,10,1, 11.9,1,1, 3.698, 10485.224, 270.725, 52639.745 20/12/09,23:50:55,14,10,1, 11.9,1,1, 3.698, 10485.227, 270.747, 52639.758 20/12/09,23:50:55,15,10,1, 11.9,1,1, 3.698, 10485.230, 270.755, 52639.744 20/12/09,23:50:55,16,10,1, 11.9,1,1, 3.698, 10485.247, 270.756, 52639.758 20/12/09,23:50:55,17,10,1, 11.9,1,1, 3.698, 10485.241, 270.739, 52639.768 20/12/09,23:50:55,18,10,1, 11.9,1,1, 3.698, 10485.247, 270.751, 52639.743 20/12/09,23:50:55,19,10,1, 11.9,1,1, 3.698, 10485.259, 270.753, 52639.727 20/12/09,23:50:56,00,10,1, 11.9,1,1, 3.698, 10485.253, 270.753, 52639.727 20/12/09,23:50:56,01,10,1, 11.9,1,1, 3.698, 10485.274, 270.771, 52639.753 20/12/09,23:50:56,02,10,1, 11.9,1,1, 3.698, 10485.283, 270.749, 52639.712 20/12/09,23:50:56,03,10,1, 11.9,1,1, 3.698, 10485.278, 270.757, 52639.774 20/12/09,23:50:56,04,10,1, 11.9,1,1, 3.698, 10485.277, 270.784, 52639.719 20/12/09,23:50:56,05,10,1, 11.9,1,1, 3.698, 10485.300, 270.782, 52639.720 20/12/09,23:50:56,06,10,1, 11.9,1,1, 3.698, 10485.275, 270.774, 52639.709 20/12/09,23:50:56,07,10,1, 11.9,1,1, 3.698, 10485.296, 270.769, 52639.680 20/12/09,23:50:56,08,10,1, 11.9,1,1, 3.698, 10485.317, 270.790, 52639.724 20/12/09,23:50:56,09,10,1, 11.9,1,1, 3.698, 10485.300, 270.758, 52639.729 20/12/09,23:50:56,10,10,1, 11.9,1,1, 3.698, 10485.324, 270.768, 52639.703 20/12/09,23:50:56,11,10,1, 11.9,1,1, 3.698, 10485.335, 270.760, 52639.707 20/12/09,23:50:56,12,10,1, 11.9,1,1, 3.698, 10485.339, 270.769, 52639.550 20/12/09,23:50:56,13,10,1, 11.9,1,1, 3.698, 10485.345, 270.778, 52639.678 20/12/09,23:50:56,14,10,1, 11.9,1,1, 3.698, 10485.348, 270.771, 52639.716 20/12/09,23:50:56,15,10,1, 11.9,1,1, 3.698, 10485.348, 270.736, 52639.677 20/12/09,23:50:56,16,10,1, 11.9,1,1, 3.698, 10485.349, 270.779, 52639.700 20/12/09,23:50:56,17,10,1, 11.9,1,1, 3.698, 10485.349, 270.786, 52639.858 20/12/09,23:50:56,18,10,1, 11.9,1,1, 3.698, 10485.366, 270.788, 52639.661 20/12/09,23:50:56,19,10,1, 11.9,1,1, 3.698, 10485.344, 270.750, 52639.671 20/12/09,23:50:57,00,10,1, 11.9,1,1, 3.700, 10485.337, 270.750, 52639.671 20/12/09,23:50:57,01,10,1, 11.9,1,1, 3.700, 10485.407, 270.742, 52639.629 20/12/09,23:50:57,02,10,1, 11.9,1,1, 3.700, 10485.406, 270.790, 52639.679 20/12/09,23:50:57,03,10,1, 11.9,1,1, 3.700, 10485.392, 270.765, 52639.689 20/12/09,23:50:57,04,10,1, 11.9,1,1, 3.700, 10485.377, 270.778, 52639.660 20/12/09,23:50:57,05,10,1, 11.9,1,1, 3.700, 10485.424, 270.770, 52639.651 20/12/09,23:50:57,06,10,1, 11.9,1,1, 3.700, 10485.432, 270.766, 52639.660 20/12/09,23:50:57,07,10,1, 11.9,1,1, 3.700, 10485.449, 270.760, 52639.644 20/12/09,23:50:57,08,10,1, 11.9,1,1, 3.700, 10485.433, 270.768, 52639.670 20/12/09,23:50:57,09,10,1, 11.9,1,1, 3.700, 10485.445, 270.756, 52639.659 20/12/09,23:50:57,10,10,1, 11.9,1,1, 3.700, 10485.476, 270.753, 52639.661 20/12/09,23:50:57,11,10,1, 11.9,1,1, 3.700, 10485.478, 270.758, 52639.660 20/12/09,23:50:57,12,10,1, 11.9,1,1, 3.700, 10485.473, 270.765, 52639.672 20/12/09,23:50:57,13,10,1, 11.9,1,1, 3.700, 10485.492, 270.757, 52639.644 20/12/09,23:50:57,14,10,1, 11.9,1,1, 3.700, 10485.464, 270.768, 52639.660 20/12/09,23:50:57,15,10,1, 11.9,1,1, 3.700, 10485.485, 270.741, 52639.654 20/12/09,23:50:57,16,10,1, 11.9,1,1, 3.700, 10485.509, 270.752, 52639.616 20/12/09,23:50:57,17,10,1, 11.9,1,1, 3.700, 10485.490, 270.760, 52639.638 20/12/09,23:50:57,18,10,1, 11.9,1,1, 3.700, 10485.495, 270.751, 52639.588 20/12/09,23:50:57,19,10,1, 11.9,1,1, 3.700, 10485.532, 270.762, 52639.626 20/12/09,23:50:58,00,09,1, 11.8,1,1, 3.701, 10485.529, 270.762, 52639.626 20/12/09,23:50:58,01,09,1, 11.8,1,1, 3.701, 10485.531, 270.757, 52639.615 20/12/09,23:50:58,02,09,1, 11.8,1,1, 3.701, 10485.531, 270.776, 52639.631 20/12/09,23:50:58,03,09,1, 11.8,1,1, 3.701, 10485.561, 270.765, 52639.636 20/12/09,23:50:58,04,09,1, 11.8,1,1, 3.701, 10485.540, 270.754, 52639.602 20/12/09,23:50:58,05,09,1, 11.8,1,1, 3.701, 10485.552, 270.730, 52639.625 20/12/09,23:50:58,06,09,1, 11.8,1,1, 3.701, 10485.573, 270.746, 52639.637 20/12/09,23:50:58,07,09,1, 11.8,1,1, 3.701, 10485.573, 270.777, 52639.574 20/12/09,23:50:58,08,09,1, 11.8,1,1, 3.701, 10485.579, 270.760, 52639.566 20/12/09,23:50:58,09,09,1, 11.8,1,1, 3.701, 10485.591, 270.766, 52639.577 20/12/09,23:50:58,10,09,1, 11.8,1,1, 3.701, 10485.618, 270.745, 52639.548 20/12/09,23:50:58,11,09,1, 11.8,1,1, 3.701, 10485.595, 270.736, 52639.586 20/12/09,23:50:58,12,09,1, 11.8,1,1, 3.701, 10485.618, 270.762, 52639.601 20/12/09,23:50:58,13,09,1, 11.8,1,1, 3.701, 10485.616, 270.733, 52639.585 20/12/09,23:50:58,14,09,1, 11.8,1,1, 3.701, 10485.636, 270.770, 52639.535 20/12/09,23:50:58,15,09,1, 11.8,1,1, 3.701, 10485.643, 270.762, 52639.614 20/12/09,23:50:58,16,09,1, 11.8,1,1, 3.701, 10485.632, 270.759, 52639.629 20/12/09,23:50:58,17,09,1, 11.8,1,1, 3.701, 10485.638, 270.762, 52639.528 20/12/09,23:50:58,18,09,1, 11.8,1,1, 3.701, 10485.652, 270.770, 52639.593 20/12/09,23:50:58,19,09,1, 11.8,1,1, 3.701, 10485.642, 270.765, 52639.557 20/12/09,23:50:59,00,10,1, 11.9,1,1, 3.696, 10485.637, 270.765, 52639.557 20/12/09,23:50:59,01,10,1, 11.9,1,1, 3.696, 10485.681, 270.775, 52639.579 20/12/09,23:50:59,02,10,1, 11.9,1,1, 3.696, 10485.687, 270.769, 52639.564 20/12/09,23:50:59,03,10,1, 11.9,1,1, 3.696, 10485.674, 270.770, 52639.543 20/12/09,23:50:59,04,10,1, 11.9,1,1, 3.696, 10485.688, 270.762, 52639.538 20/12/09,23:50:59,05,10,1, 11.9,1,1, 3.696, 10485.713, 270.776, 52639.554 20/12/09,23:50:59,06,10,1, 11.9,1,1, 3.696, 10485.714, 270.757, 52639.542 20/12/09,23:50:59,07,10,1, 11.9,1,1, 3.696, 10485.712, 270.777, 52639.469 20/12/09,23:50:59,08,10,1, 11.9,1,1, 3.696, 10485.726, 270.777, 52639.527 20/12/09,23:50:59,09,10,1, 11.9,1,1, 3.696, 10485.752, 270.756, 52639.484 20/12/09,23:50:59,10,10,1, 11.9,1,1, 3.696, 10485.741, 270.778, 52639.520 20/12/09,23:50:59,11,10,1, 11.9,1,1, 3.696, 10485.775, 270.782, 52639.534 20/12/09,23:50:59,12,10,1, 11.9,1,1, 3.696, 10485.784, 270.788, 52639.531 20/12/09,23:50:59,13,10,1, 11.9,1,1, 3.696, 10485.780, 270.778, 52639.495 20/12/09,23:50:59,14,10,1, 11.9,1,1, 3.696, 10485.778, 270.786, 52639.495 20/12/09,23:50:59,15,10,1, 11.9,1,1, 3.696, 10485.813, 270.793, 52639.553 20/12/09,23:50:59,16,10,1, 11.9,1,1, 3.696, 10485.818, 270.771, 52639.553 20/12/09,23:50:59,17,10,1, 11.9,1,1, 3.696, 10485.825, 270.763, 52639.546 20/12/09,23:50:59,18,10,1, 11.9,1,1, 3.696, 10485.825, 270.760, 52639.507 20/12/09,23:50:59,19,10,1, 11.9,1,1, 3.696, 10485.840, 270.758, 52639.542 20/12/09,23:51:00,00,10,1, 11.8,1,1, 3.698, 10485.837, 270.758, 52639.542 20/12/09,23:51:00,01,10,1, 11.8,1,1, 3.698, 10485.862, 270.766, 52639.522 20/12/09,23:51:00,02,10,1, 11.8,1,1, 3.698, 10485.876, 270.791, 52639.517 20/12/09,23:51:00,03,10,1, 11.8,1,1, 3.698, 10485.901, 270.790, 52639.518 20/12/09,23:51:00,04,10,1, 11.8,1,1, 3.698, 10485.903, 270.785, 52639.504 20/12/09,23:51:00,05,10,1, 11.8,1,1, 3.698, 10485.914, 270.770, 52639.522 20/12/09,23:51:00,06,10,1, 11.8,1,1, 3.698, 10485.923, 270.793, 52639.511 20/12/09,23:51:00,07,10,1, 11.8,1,1, 3.698, 10485.934, 270.787, 52639.504 20/12/09,23:51:00,08,10,1, 11.8,1,1, 3.698, 10485.946, 270.793, 52639.512 20/12/09,23:51:00,09,10,1, 11.8,1,1, 3.698, 10485.968, 270.798, 52639.487 20/12/09,23:51:00,10,10,1, 11.8,1,1, 3.698, 10485.979, 270.785, 52639.484 20/12/09,23:51:00,11,10,1, 11.8,1,1, 3.698, 10485.954, 270.794, 52639.437 20/12/09,23:51:00,12,10,1, 11.8,1,1, 3.698, 10485.979, 270.780, 52639.469 20/12/09,23:51:00,13,10,1, 11.8,1,1, 3.698, 10485.982, 270.755, 52639.478 20/12/09,23:51:00,14,10,1, 11.8,1,1, 3.698, 10486.032, 270.781, 52639.467 20/12/09,23:51:00,15,10,1, 11.8,1,1, 3.698, 10486.004, 270.787, 52639.419 20/12/09,23:51:00,16,10,1, 11.8,1,1, 3.698, 10485.998, 270.770, 52639.437 20/12/09,23:51:00,17,10,1, 11.8,1,1, 3.698, 10486.029, 270.758, 52639.475 20/12/09,23:51:00,18,10,1, 11.8,1,1, 3.698, 10486.032, 270.743, 52639.451 20/12/09,23:51:00,19,10,1, 11.8,1,1, 3.698, 10486.033, 270.766, 52639.440 20/12/09,23:51:01,00,10,1, 11.9,1,1, 3.700, 10486.029, 270.766, 52639.440 20/12/09,23:51:01,01,10,1, 11.9,1,1, 3.700, 10486.071, 270.774, 52639.426 20/12/09,23:51:01,02,10,1, 11.9,1,1, 3.700, 10486.087, 270.789, 52639.441 20/12/09,23:51:01,03,10,1, 11.9,1,1, 3.700, 10486.093, 270.737, 52639.414 20/12/09,23:51:01,04,10,1, 11.9,1,1, 3.700, 10486.103, 270.750, 52639.404 20/12/09,23:51:01,05,10,1, 11.9,1,1, 3.700, 10486.143, 270.774, 52639.388 20/12/09,23:51:01,06,10,1, 11.9,1,1, 3.700, 10486.124, 270.755, 52639.423 20/12/09,23:51:01,07,10,1, 11.9,1,1, 3.700, 10486.156, 270.759, 52639.353 20/12/09,23:51:01,08,10,1, 11.9,1,1, 3.700, 10486.134, 270.746, 52639.387 20/12/09,23:51:01,09,10,1, 11.9,1,1, 3.700, 10486.160, 270.740, 52639.413 20/12/09,23:51:01,10,10,1, 11.9,1,1, 3.700, 10486.200, 270.738, 52639.393 20/12/09,23:51:01,11,10,1, 11.9,1,1, 3.700, 10486.196, 270.723, 52639.352 20/12/09,23:51:01,12,10,1, 11.9,1,1, 3.700, 10486.205, 270.737, 52639.379 20/12/09,23:51:01,13,10,1, 11.9,1,1, 3.700, 10486.233, 270.728, 52639.348 20/12/09,23:51:01,14,10,1, 11.9,1,1, 3.700, 10486.242, 270.723, 52639.358 20/12/09,23:51:01,15,10,1, 11.9,1,1, 3.700, 10486.259, 270.716, 52639.349 20/12/09,23:51:01,16,10,1, 11.9,1,1, 3.700, 10486.256, 270.724, 52639.359 20/12/09,23:51:01,17,10,1, 11.9,1,1, 3.700, 10486.266, 270.703, 52639.355 20/12/09,23:51:01,18,10,1, 11.9,1,1, 3.700, 10486.287, 270.706, 52639.349 20/12/09,23:51:01,19,10,1, 11.9,1,1, 3.700, 10486.305, 270.706, 52639.343 20/12/09,23:51:02,00,10,1, 11.9,1,1, 3.700, 10486.305, 270.706, 52639.343 20/12/09,23:51:02,01,10,1, 11.9,1,1, 3.700, 10486.314, 270.678, 52639.313 20/12/09,23:51:02,02,10,1, 11.9,1,1, 3.700, 10486.339, 270.683, 52639.358 20/12/09,23:51:02,03,10,1, 11.9,1,1, 3.700, 10486.317, 270.690, 52639.301 20/12/09,23:51:02,04,10,1, 11.9,1,1, 3.700, 10486.363, 270.706, 52639.335 20/12/09,23:51:02,05,10,1, 11.9,1,1, 3.700, 10486.392, 270.686, 52639.301 20/12/09,23:51:02,06,10,1, 11.9,1,1, 3.700, 10486.394, 270.678, 52639.266 20/12/09,23:51:02,07,10,1, 11.9,1,1, 3.700, 10486.433, 270.696, 52639.274 20/12/09,23:51:02,08,10,1, 11.9,1,1, 3.700, 10486.390, 270.699, 52639.309 20/12/09,23:51:02,09,10,1, 11.9,1,1, 3.700, 10486.445, 270.708, 52639.269 20/12/09,23:51:02,10,10,1, 11.9,1,1, 3.700, 10486.433, 270.677, 52639.288 20/12/09,23:51:02,11,10,1, 11.9,1,1, 3.700, 10486.437, 270.696, 52639.259 20/12/09,23:51:02,12,10,1, 11.9,1,1, 3.700, 10486.504, 270.648, 52639.189 20/12/09,23:51:02,13,10,1, 11.9,1,1, 3.700, 10486.439, 270.703, 52639.338 20/12/09,23:51:02,14,10,1, 11.9,1,1, 3.700, 10486.483, 270.675, 52639.332 20/12/09,23:51:02,15,10,1, 11.9,1,1, 3.700, 10486.495, 270.686, 52639.275 20/12/09,23:51:02,16,10,1, 11.9,1,1, 3.700, 10486.484, 270.670, 52639.297 20/12/09,23:51:02,17,10,1, 11.9,1,1, 3.700, 10486.541, 270.670, 52639.267 20/12/09,23:51:02,18,10,1, 11.9,1,1, 3.700, 10486.527, 270.663, 52639.269 20/12/09,23:51:02,19,10,1, 11.9,1,1, 3.700, 10486.553, 270.676, 52639.275 20/12/09,23:51:03,00,10,1, 11.9,1,1, 3.697, 10486.547, 270.676, 52639.275 20/12/09,23:51:03,01,10,1, 11.9,1,1, 3.697, 10486.575, 270.669, 52639.213 20/12/09,23:51:03,02,10,1, 11.9,1,1, 3.697, 10486.596, 270.635, 52639.223 20/12/09,23:51:03,03,10,1, 11.9,1,1, 3.697, 10486.614, 270.643, 52639.251 20/12/09,23:51:03,04,10,1, 11.9,1,1, 3.697, 10486.631, 270.649, 52639.254 20/12/09,23:51:03,05,10,1, 11.9,1,1, 3.697, 10486.618, 270.648, 52639.271 20/12/09,23:51:03,06,10,1, 11.9,1,1, 3.697, 10486.633, 270.634, 52639.217 20/12/09,23:51:03,07,10,1, 11.9,1,1, 3.697, 10486.644, 270.617, 52639.374 20/12/09,23:51:03,08,10,1, 11.9,1,1, 3.697, 10486.647, 270.638, 52639.230 20/12/09,23:51:03,09,10,1, 11.9,1,1, 3.697, 10486.673, 270.669, 52639.268 20/12/09,23:51:03,10,10,1, 11.9,1,1, 3.697, 10486.698, 270.654, 52639.208 20/12/09,23:51:03,11,10,1, 11.9,1,1, 3.697, 10486.687, 270.623, 52639.208 20/12/09,23:51:03,12,10,1, 11.9,1,1, 3.697, 10486.723, 270.624, 52639.192 20/12/09,23:51:03,13,10,1, 11.9,1,1, 3.697, 10486.731, 270.609, 52639.204 20/12/09,23:51:03,14,10,1, 11.9,1,1, 3.697, 10486.719, 270.633, 52639.177 20/12/09,23:51:03,15,10,1, 11.9,1,1, 3.697, 10486.766, 270.618, 52639.191 20/12/09,23:51:03,16,10,1, 11.9,1,1, 3.697, 10486.781, 270.636, 52639.162 20/12/09,23:51:03,17,10,1, 11.9,1,1, 3.697, 10486.770, 270.607, 52639.213 20/12/09,23:51:03,18,10,1, 11.9,1,1, 3.697, 10486.814, 270.618, 52639.163 20/12/09,23:51:03,19,10,1, 11.9,1,1, 3.697, 10486.822, 270.639, 52639.184 20/12/09,23:51:04,00,10,1, 11.9,1,1, 3.698, 10486.822, 270.639, 52639.184 20/12/09,23:51:04,01,10,1, 11.9,1,1, 3.698, 10486.808, 270.622, 52639.157 20/12/09,23:51:04,02,10,1, 11.9,1,1, 3.698, 10486.827, 270.621, 52639.212 20/12/09,23:51:04,03,10,1, 11.9,1,1, 3.698, 10486.847, 270.606, 52639.222 20/12/09,23:51:04,04,10,1, 11.9,1,1, 3.698, 10486.902, 270.592, 52639.101 20/12/09,23:51:04,05,10,1, 11.9,1,1, 3.698, 10486.910, 270.619, 52639.108 20/12/09,23:51:04,06,10,1, 11.9,1,1, 3.698, 10486.900, 270.590, 52639.080 20/12/09,23:51:04,07,10,1, 11.9,1,1, 3.698, 10486.920, 270.612, 52639.129 20/12/09,23:51:04,08,10,1, 11.9,1,1, 3.698, 10486.940, 270.598, 52639.073 20/12/09,23:51:04,09,10,1, 11.9,1,1, 3.698, 10486.942, 270.595, 52639.125 20/12/09,23:51:04,10,10,1, 11.9,1,1, 3.698, 10486.970, 270.625, 52639.121 20/12/09,23:51:04,11,10,1, 11.9,1,1, 3.698, 10486.973, 270.603, 52639.108 20/12/09,23:51:04,12,10,1, 11.9,1,1, 3.698, 10486.993, 270.588, 52639.088 20/12/09,23:51:04,13,10,1, 11.9,1,1, 3.698, 10486.997, 270.592, 52639.118 20/12/09,23:51:04,14,10,1, 11.9,1,1, 3.698, 10487.015, 270.592, 52639.114 20/12/09,23:51:04,15,10,1, 11.9,1,1, 3.698, 10487.031, 270.582, 52639.079 20/12/09,23:51:04,16,10,1, 11.9,1,1, 3.698, 10487.028, 270.553, 52639.097 20/12/09,23:51:04,17,10,1, 11.9,1,1, 3.698, 10487.050, 270.588, 52639.086 20/12/09,23:51:04,18,10,1, 11.9,1,1, 3.698, 10487.082, 270.574, 52639.077 20/12/09,23:51:04,19,10,1, 11.9,1,1, 3.698, 10487.090, 270.571, 52639.085 20/12/09,23:51:05,00,10,1, 11.9,1,1, 3.698, 10487.089, 270.571, 52639.085 20/12/09,23:51:05,01,10,1, 11.9,1,1, 3.698, 10487.091, 270.606, 52639.083 20/12/09,23:51:05,02,10,1, 11.9,1,1, 3.698, 10487.091, 270.574, 52639.079 20/12/09,23:51:05,03,10,1, 11.9,1,1, 3.698, 10487.131, 270.570, 52639.079 20/12/09,23:51:05,04,10,1, 11.9,1,1, 3.698, 10487.143, 270.564, 52639.049 20/12/09,23:51:05,05,10,1, 11.9,1,1, 3.698, 10487.147, 270.559, 52639.064 20/12/09,23:51:05,06,10,1, 11.9,1,1, 3.698, 10487.153, 270.564, 52639.041 20/12/09,23:51:05,07,10,1, 11.9,1,1, 3.698, 10487.172, 270.554, 52639.035 20/12/09,23:51:05,08,10,1, 11.9,1,1, 3.698, 10487.187, 270.570, 52639.037 20/12/09,23:51:05,09,10,1, 11.9,1,1, 3.698, 10487.155, 270.544, 52639.016 20/12/09,23:51:05,10,10,1, 11.9,1,1, 3.698, 10487.192, 270.549, 52639.017 20/12/09,23:51:05,11,10,1, 11.9,1,1, 3.698, 10487.219, 270.550, 52639.008 20/12/09,23:51:05,12,10,1, 11.9,1,1, 3.698, 10487.195, 270.566, 52639.005 20/12/09,23:51:05,13,10,1, 11.9,1,1, 3.698, 10487.233, 270.530, 52638.960 20/12/09,23:51:05,14,10,1, 11.9,1,1, 3.698, 10487.228, 270.537, 52638.974 20/12/09,23:51:05,15,10,1, 11.9,1,1, 3.698, 10487.246, 270.554, 52638.959 20/12/09,23:51:05,16,10,1, 11.9,1,1, 3.698, 10487.250, 270.567, 52639.273 20/12/09,23:51:05,17,10,1, 11.9,1,1, 3.698, 10487.302, 270.529, 52638.944 20/12/09,23:51:05,18,10,1, 11.9,1,1, 3.698, 10487.305, 270.529, 52638.908 20/12/09,23:51:05,19,10,1, 11.9,1,1, 3.698, 10487.312, 270.522, 52638.928 20/12/09,23:51:06,00,10,1, 11.8,1,1, 3.698, 10487.306, 270.522, 52638.928 20/12/09,23:51:06,01,10,1, 11.8,1,1, 3.698, 10487.324, 270.556, 52638.972 20/12/09,23:51:06,02,10,1, 11.8,1,1, 3.698, 10487.315, 270.509, 52638.954 20/12/09,23:51:06,03,10,1, 11.8,1,1, 3.698, 10487.316, 270.514, 52638.933 20/12/09,23:51:06,04,10,1, 11.8,1,1, 3.698, 10487.344, 270.532, 52638.915 20/12/09,23:51:06,05,10,1, 11.8,1,1, 3.698, 10487.337, 270.519, 52638.902 20/12/09,23:51:06,06,10,1, 11.8,1,1, 3.698, 10487.338, 270.518, 52638.913 20/12/09,23:51:06,07,10,1, 11.8,1,1, 3.698, 10487.358, 270.526, 52638.891 20/12/09,23:51:06,08,10,1, 11.8,1,1, 3.698, 10487.370, 270.511, 52638.899 20/12/09,23:51:06,09,10,1, 11.8,1,1, 3.698, 10487.360, 270.510, 52638.900 20/12/09,23:51:06,10,10,1, 11.8,1,1, 3.698, 10487.388, 270.519, 52638.896 20/12/09,23:51:06,11,10,1, 11.8,1,1, 3.698, 10487.385, 270.498, 52638.894 20/12/09,23:51:06,12,10,1, 11.8,1,1, 3.698, 10487.410, 270.490, 52638.912 20/12/09,23:51:06,13,10,1, 11.8,1,1, 3.698, 10487.420, 270.505, 52638.888 20/12/09,23:51:06,14,10,1, 11.8,1,1, 3.698, 10487.428, 270.494, 52638.891 20/12/09,23:51:06,15,10,1, 11.8,1,1, 3.698, 10487.428, 270.503, 52638.896 20/12/09,23:51:06,16,10,1, 11.8,1,1, 3.698, 10487.454, 270.504, 52638.894 20/12/09,23:51:06,17,10,1, 11.8,1,1, 3.698, 10487.428, 270.497, 52638.914 20/12/09,23:51:06,18,10,1, 11.8,1,1, 3.698, 10487.447, 270.474, 52638.889 20/12/09,23:51:06,19,10,1, 11.8,1,1, 3.698, 10487.480, 270.482, 52638.853 20/12/09,23:51:07,00,10,1, 11.9,1,1, 3.699, 10487.473, 270.482, 52638.853 20/12/09,23:51:07,01,10,1, 11.9,1,1, 3.699, 10487.504, 270.478, 52638.866 20/12/09,23:51:07,02,10,1, 11.9,1,1, 3.699, 10487.502, 270.464, 52638.909 20/12/09,23:51:07,03,10,1, 11.9,1,1, 3.699, 10487.503, 270.442, 52638.873 20/12/09,23:51:07,04,10,1, 11.9,1,1, 3.699, 10487.497, 270.450, 52638.875 20/12/09,23:51:07,05,10,1, 11.9,1,1, 3.699, 10487.542, 270.460, 52638.891 20/12/09,23:51:07,06,10,1, 11.9,1,1, 3.699, 10487.520, 270.459, 52638.868 20/12/09,23:51:07,07,10,1, 11.9,1,1, 3.699, 10487.528, 270.456, 52638.861 20/12/09,23:51:07,08,10,1, 11.9,1,1, 3.699, 10487.556, 270.466, 52638.847 20/12/09,23:51:07,09,10,1, 11.9,1,1, 3.699, 10487.573, 270.478, 52638.846 20/12/09,23:51:07,10,10,1, 11.9,1,1, 3.699, 10487.558, 270.445, 52638.845 20/12/09,23:51:07,11,10,1, 11.9,1,1, 3.699, 10487.561, 270.462, 52638.856 20/12/09,23:51:07,12,10,1, 11.9,1,1, 3.699, 10487.602, 270.453, 52638.852 20/12/09,23:51:07,13,10,1, 11.9,1,1, 3.699, 10487.595, 270.443, 52638.825 20/12/09,23:51:07,14,10,1, 11.9,1,1, 3.699, 10487.603, 270.442, 52638.821 20/12/09,23:51:07,15,10,1, 11.9,1,1, 3.699, 10487.610, 270.459, 52638.866 20/12/09,23:51:07,16,10,1, 11.9,1,1, 3.699, 10487.628, 270.451, 52638.849 20/12/09,23:51:07,17,10,1, 11.9,1,1, 3.699, 10487.640, 270.437, 52638.859 20/12/09,23:51:07,18,10,1, 11.9,1,1, 3.699, 10487.649, 270.423, 52638.866 20/12/09,23:51:07,19,10,1, 11.9,1,1, 3.699, 10487.641, 270.446, 52638.814 20/12/09,23:51:08,00,10,1, 11.9,1,1, 3.698, 10487.640, 270.446, 52638.814 20/12/09,23:51:08,01,10,1, 11.9,1,1, 3.698, 10487.680, 270.426, 52638.849 20/12/09,23:51:08,02,10,1, 11.9,1,1, 3.698, 10487.659, 270.437, 52638.808 20/12/09,23:51:08,03,10,1, 11.9,1,1, 3.698, 10487.684, 270.416, 52638.823 20/12/09,23:51:08,04,10,1, 11.9,1,1, 3.698, 10487.716, 270.427, 52638.821 20/12/09,23:51:08,05,10,1, 11.9,1,1, 3.698, 10487.685, 270.426, 52638.782 20/12/09,23:51:08,06,10,1, 11.9,1,1, 3.698, 10487.670, 270.411, 52638.788 20/12/09,23:51:08,07,10,1, 11.9,1,1, 3.698, 10487.709, 270.416, 52638.786 20/12/09,23:51:08,08,10,1, 11.9,1,1, 3.698, 10487.714, 270.432, 52638.819 20/12/09,23:51:08,09,10,1, 11.9,1,1, 3.698, 10487.719, 270.418, 52638.799 20/12/09,23:51:08,10,10,1, 11.9,1,1, 3.698, 10487.750, 270.432, 52638.794 20/12/09,23:51:08,11,10,1, 11.9,1,1, 3.698, 10487.730, 270.426, 52638.743 20/12/09,23:51:08,12,10,1, 11.9,1,1, 3.698, 10487.738, 270.418, 52638.744 20/12/09,23:51:08,13,10,1, 11.9,1,1, 3.698, 10487.760, 270.430, 52638.778 20/12/09,23:51:08,14,10,1, 11.9,1,1, 3.698, 10487.761, 270.421, 52638.789 20/12/09,23:51:08,15,10,1, 11.9,1,1, 3.698, 10487.769, 270.401, 52638.737 20/12/09,23:51:08,16,10,1, 11.9,1,1, 3.698, 10487.765, 270.391, 52638.761 20/12/09,23:51:08,17,10,1, 11.9,1,1, 3.698, 10487.810, 270.411, 52638.752 20/12/09,23:51:08,18,10,1, 11.9,1,1, 3.698, 10487.827, 270.414, 52638.760 20/12/09,23:51:08,19,10,1, 11.9,1,1, 3.698, 10487.783, 270.382, 52638.628 20/12/09,23:51:09,00,10,1, 11.9,1,1, 3.700, 10487.782, 270.382, 52638.628 20/12/09,23:51:09,01,10,1, 11.9,1,1, 3.700, 10487.808, 270.367, 52638.554 20/12/09,23:51:09,02,10,1, 11.9,1,1, 3.700, 10487.889, 270.373, 52638.713 20/12/09,23:51:09,03,10,1, 11.9,1,1, 3.700, 10487.851, 270.380, 52638.744 20/12/09,23:51:09,04,10,1, 11.9,1,1, 3.700, 10487.856, 270.399, 52638.774 20/12/09,23:51:09,05,10,1, 11.9,1,1, 3.700, 10487.819, 270.378, 52638.905 20/12/09,23:51:09,06,10,1, 11.9,1,1, 3.700, 10487.854, 270.339, 52638.714 20/12/09,23:51:09,07,10,1, 11.9,1,1, 3.700, 10487.814, 270.358, 52638.817 20/12/09,23:51:09,08,10,1, 11.9,1,1, 3.700, 10487.855, 270.359, 52638.842 20/12/09,23:51:09,09,10,1, 11.9,1,1, 3.700, 10487.877, 270.360, 52638.757 20/12/09,23:51:09,10,10,1, 11.9,1,1, 3.700, 10487.882, 270.340, 52638.710 20/12/09,23:51:09,11,10,1, 11.9,1,1, 3.700, 10487.925, 270.342, 52638.728 20/12/09,23:51:09,12,10,1, 11.9,1,1, 3.700, 10487.920, 270.332, 52638.747 20/12/09,23:51:09,13,10,1, 11.9,1,1, 3.700, 10487.931, 270.328, 52638.732 20/12/09,23:51:09,14,10,1, 11.9,1,1, 3.700, 10487.919, 270.312, 52638.706 20/12/09,23:51:09,15,10,1, 11.9,1,1, 3.700, 10487.963, 270.339, 52638.766 20/12/09,23:51:09,16,10,1, 11.9,1,1, 3.700, 10487.940, 270.302, 52638.711 20/12/09,23:51:09,17,10,1, 11.9,1,1, 3.700, 10487.972, 270.315, 52638.706 20/12/09,23:51:09,18,10,1, 11.9,1,1, 3.700, 10487.998, 270.306, 52638.705 20/12/09,23:51:09,19,10,1, 11.9,1,1, 3.700, 10487.966, 270.310, 52638.686 20/12/09,23:51:10,00,10,1, 11.9,1,1, 3.697, 10487.965, 270.310, 52638.686 20/12/09,23:51:10,01,10,1, 11.9,1,1, 3.697, 10487.992, 270.321, 52638.806 20/12/09,23:51:10,02,10,1, 11.9,1,1, 3.697, 10488.012, 270.299, 52638.735 20/12/09,23:51:10,03,10,1, 11.9,1,1, 3.697, 10488.016, 270.289, 52638.757 20/12/09,23:51:10,04,10,1, 11.9,1,1, 3.697, 10488.019, 270.292, 52638.675 20/12/09,23:51:10,05,10,1, 11.9,1,1, 3.697, 10488.032, 270.301, 52638.687 20/12/09,23:51:10,06,10,1, 11.9,1,1, 3.697, 10488.040, 270.284, 52638.658 20/12/09,23:51:10,07,10,1, 11.9,1,1, 3.697, 10488.055, 270.275, 52638.680 20/12/09,23:51:10,08,10,1, 11.9,1,1, 3.697, 10488.051, 270.267, 52638.674 20/12/09,23:51:10,09,10,1, 11.9,1,1, 3.697, 10488.085, 270.252, 52638.661 20/12/09,23:51:10,10,10,1, 11.9,1,1, 3.697, 10488.089, 270.289, 52638.657 20/12/09,23:51:10,11,10,1, 11.9,1,1, 3.697, 10488.079, 270.238, 52638.646 20/12/09,23:51:10,12,10,1, 11.9,1,1, 3.697, 10488.101, 270.264, 52638.645 20/12/09,23:51:10,13,10,1, 11.9,1,1, 3.697, 10488.093, 270.263, 52638.650 20/12/09,23:51:10,14,10,1, 11.9,1,1, 3.697, 10488.123, 270.240, 52638.666 20/12/09,23:51:10,15,10,1, 11.9,1,1, 3.697, 10488.123, 270.232, 52638.611 20/12/09,23:51:10,16,10,1, 11.9,1,1, 3.697, 10488.113, 270.219, 52638.617 20/12/09,23:51:10,17,10,1, 11.9,1,1, 3.697, 10488.133, 270.211, 52638.645 20/12/09,23:51:10,18,10,1, 11.9,1,1, 3.697, 10488.142, 270.200, 52638.667 20/12/09,23:51:10,19,10,1, 11.9,1,1, 3.697, 10488.170, 270.202, 52638.650 20/12/09,23:51:11,00,10,1, 11.9,1,1, 3.696, 10488.166, 270.202, 52638.650 20/12/09,23:51:11,01,10,1, 11.9,1,1, 3.696, 10488.196, 270.213, 52638.612 20/12/09,23:51:11,02,10,1, 11.9,1,1, 3.696, 10488.190, 270.188, 52638.621 20/12/09,23:51:11,03,10,1, 11.9,1,1, 3.696, 10488.187, 270.184, 52638.591 20/12/09,23:51:11,04,10,1, 11.9,1,1, 3.696, 10488.204, 270.164, 52638.617 20/12/09,23:51:11,05,10,1, 11.9,1,1, 3.696, 10488.208, 270.149, 52638.561 20/12/09,23:51:11,06,10,1, 11.9,1,1, 3.696, 10488.235, 270.158, 52638.584 20/12/09,23:51:11,07,10,1, 11.9,1,1, 3.696, 10488.229, 270.146, 52638.571 20/12/09,23:51:11,08,10,1, 11.9,1,1, 3.696, 10488.214, 270.134, 52638.572 20/12/09,23:51:11,09,10,1, 11.9,1,1, 3.696, 10488.241, 270.133, 52638.649 20/12/09,23:51:11,10,10,1, 11.9,1,1, 3.696, 10488.246, 270.137, 52638.557 20/12/09,23:51:11,11,10,1, 11.9,1,1, 3.696, 10488.239, 270.132, 52638.599 20/12/09,23:51:11,12,10,1, 11.9,1,1, 3.696, 10488.282, 270.112, 52638.543 20/12/09,23:51:11,13,10,1, 11.9,1,1, 3.696, 10488.269, 270.099, 52638.567 20/12/09,23:51:11,14,10,1, 11.9,1,1, 3.696, 10488.267, 270.089, 52638.521 20/12/09,23:51:11,15,10,1, 11.9,1,1, 3.696, 10488.290, 270.076, 52638.549 20/12/09,23:51:11,16,10,1, 11.9,1,1, 3.696, 10488.302, 270.085, 52638.571 20/12/09,23:51:11,17,10,1, 11.9,1,1, 3.696, 10488.262, 270.090, 52638.569 20/12/09,23:51:11,18,10,1, 11.9,1,1, 3.696, 10488.337, 270.053, 52638.556 20/12/09,23:51:11,19,10,1, 11.9,1,1, 3.696, 10488.340, 270.042, 52638.553 20/12/09,23:51:12,00,10,1, 11.9,1,1, 3.695, 10488.333, 270.042, 52638.553 20/12/09,23:51:12,01,10,1, 11.9,1,1, 3.695, 10488.351, 270.046, 52638.551 20/12/09,23:51:12,02,10,1, 11.9,1,1, 3.695, 10488.339, 270.030, 52638.504 20/12/09,23:51:12,03,10,1, 11.9,1,1, 3.695, 10488.353, 270.046, 52638.553 20/12/09,23:51:12,04,10,1, 11.9,1,1, 3.695, 10488.342, 270.016, 52638.523 20/12/09,23:51:12,05,10,1, 11.9,1,1, 3.695, 10488.340, 270.015, 52638.476 20/12/09,23:51:12,06,10,1, 11.9,1,1, 3.695, 10488.356, 270.012, 52638.515 20/12/09,23:51:12,07,10,1, 11.9,1,1, 3.695, 10488.379, 270.005, 52638.478 20/12/09,23:51:12,08,10,1, 11.9,1,1, 3.695, 10488.380, 270.006, 52638.486 20/12/09,23:51:12,09,10,1, 11.9,1,1, 3.695, 10488.402, 270.004, 52638.475 20/12/09,23:51:12,10,10,1, 11.9,1,1, 3.695, 10488.398, 269.983, 52638.490 20/12/09,23:51:12,11,10,1, 11.9,1,1, 3.695, 10488.404, 269.976, 52638.505 20/12/09,23:51:12,12,10,1, 11.9,1,1, 3.695, 10488.435, 269.968, 52638.478 20/12/09,23:51:12,13,10,1, 11.9,1,1, 3.695, 10488.399, 269.965, 52638.494 20/12/09,23:51:12,14,10,1, 11.9,1,1, 3.695, 10488.412, 269.986, 52638.525 20/12/09,23:51:12,15,10,1, 11.9,1,1, 3.695, 10488.411, 269.972, 52638.444 20/12/09,23:51:12,16,10,1, 11.9,1,1, 3.695, 10488.402, 269.967, 52638.466 20/12/09,23:51:12,17,10,1, 11.9,1,1, 3.695, 10488.435, 269.946, 52638.499 20/12/09,23:51:12,18,10,1, 11.9,1,1, 3.695, 10488.437, 269.968, 52638.486 20/12/09,23:51:12,19,10,1, 11.9,1,1, 3.695, 10488.488, 269.967, 52638.468 20/12/09,23:51:13,00,10,1, 11.9,1,1, 3.700, 10488.483, 269.967, 52638.468 20/12/09,23:51:13,01,10,1, 11.9,1,1, 3.700, 10488.477, 269.953, 52638.471 20/12/09,23:51:13,02,10,1, 11.9,1,1, 3.700, 10488.477, 269.941, 52638.424 20/12/09,23:51:13,03,10,1, 11.9,1,1, 3.700, 10488.469, 269.936, 52638.399 20/12/09,23:51:13,04,10,1, 11.9,1,1, 3.700, 10488.484, 269.950, 52638.485 20/12/09,23:51:13,05,10,1, 11.9,1,1, 3.700, 10488.501, 269.954, 52638.427 20/12/09,23:51:13,06,10,1, 11.9,1,1, 3.700, 10488.508, 269.921, 52638.393 20/12/09,23:51:13,07,10,1, 11.9,1,1, 3.700, 10488.514, 269.917, 52638.414 20/12/09,23:51:13,08,10,1, 11.9,1,1, 3.700, 10488.519, 269.935, 52638.408 20/12/09,23:51:13,09,10,1, 11.9,1,1, 3.700, 10488.536, 269.911, 52638.430 20/12/09,23:51:13,10,10,1, 11.9,1,1, 3.700, 10488.534, 269.919, 52638.443 20/12/09,23:51:13,11,10,1, 11.9,1,1, 3.700, 10488.562, 269.932, 52638.434 20/12/09,23:51:13,12,10,1, 11.9,1,1, 3.700, 10488.549, 269.896, 52638.427 20/12/09,23:51:13,13,10,1, 11.9,1,1, 3.700, 10488.565, 269.919, 52638.414 20/12/09,23:51:13,14,10,1, 11.9,1,1, 3.700, 10488.579, 269.890, 52638.418 20/12/09,23:51:13,15,10,1, 11.9,1,1, 3.700, 10488.587, 269.890, 52638.408 20/12/09,23:51:13,16,10,1, 11.9,1,1, 3.700, 10488.589, 269.911, 52638.404 20/12/09,23:51:13,17,10,1, 11.9,1,1, 3.700, 10488.585, 269.888, 52638.379 20/12/09,23:51:13,18,10,1, 11.9,1,1, 3.700, 10488.581, 269.875, 52638.422 20/12/09,23:51:13,19,10,1, 11.9,1,1, 3.700, 10488.608, 269.865, 52638.267 20/12/09,23:51:14,00,10,1, 11.9,1,1, 3.699, 10488.600, 269.865, 52638.267 20/12/09,23:51:14,01,10,1, 11.9,1,1, 3.699, 10488.632, 269.871, 52638.433 20/12/09,23:51:14,02,10,1, 11.9,1,1, 3.699, 10488.639, 269.871, 52638.395 20/12/09,23:51:14,03,10,1, 11.9,1,1, 3.699, 10488.609, 269.860, 52638.397 20/12/09,23:51:14,04,10,1, 11.9,1,1, 3.699, 10488.629, 269.846, 52638.377 20/12/09,23:51:14,05,10,1, 11.9,1,1, 3.699, 10488.632, 269.856, 52638.330 20/12/09,23:51:14,06,10,1, 11.9,1,1, 3.699, 10488.646, 269.860, 52638.382 20/12/09,23:51:14,07,10,1, 11.9,1,1, 3.699, 10488.645, 269.854, 52638.376 20/12/09,23:51:14,08,10,1, 11.9,1,1, 3.699, 10488.675, 269.861, 52638.373 20/12/09,23:51:14,09,10,1, 11.9,1,1, 3.699, 10488.643, 269.828, 52638.361 20/12/09,23:51:14,10,10,1, 11.9,1,1, 3.699, 10488.651, 269.853, 52638.338 20/12/09,23:51:14,11,10,1, 11.9,1,1, 3.699, 10488.672, 269.838, 52638.387 20/12/09,23:51:14,12,10,1, 11.9,1,1, 3.699, 10488.674, 269.834, 52638.347 20/12/09,23:51:14,13,10,1, 11.9,1,1, 3.699, 10488.701, 269.842, 52638.342 20/12/09,23:51:14,14,10,1, 11.9,1,1, 3.699, 10488.692, 269.817, 52638.346 20/12/09,23:51:14,15,10,1, 11.9,1,1, 3.699, 10488.677, 269.828, 52638.280 20/12/09,23:51:14,16,10,1, 11.9,1,1, 3.699, 10488.705, 269.813, 52638.340 20/12/09,23:51:14,17,10,1, 11.9,1,1, 3.699, 10488.696, 269.818, 52638.327 20/12/09,23:51:14,18,10,1, 11.9,1,1, 3.699, 10488.705, 269.806, 52638.316 20/12/09,23:51:14,19,10,1, 11.9,1,1, 3.699, 10488.710, 269.828, 52638.297 20/12/09,23:51:15,00,10,1, 11.9,1,1, 3.700, 10488.708, 269.828, 52638.297 20/12/09,23:51:15,01,10,1, 11.9,1,1, 3.700, 10488.723, 269.821, 52638.284 20/12/09,23:51:15,02,10,1, 11.9,1,1, 3.700, 10488.749, 269.821, 52638.336 20/12/09,23:51:15,03,10,1, 11.9,1,1, 3.700, 10488.735, 269.802, 52638.325 20/12/09,23:51:15,04,10,1, 11.9,1,1, 3.700, 10488.727, 269.781, 52638.304 20/12/09,23:51:15,05,10,1, 11.9,1,1, 3.700, 10488.768, 269.802, 52638.286 20/12/09,23:51:15,06,10,1, 11.9,1,1, 3.700, 10488.791, 269.779, 52638.326 20/12/09,23:51:15,07,10,1, 11.9,1,1, 3.700, 10488.762, 269.789, 52638.292 20/12/09,23:51:15,08,10,1, 11.9,1,1, 3.700, 10488.776, 269.768, 52638.260 20/12/09,23:51:15,09,10,1, 11.9,1,1, 3.700, 10488.766, 269.783, 52638.237 20/12/09,23:51:15,10,10,1, 11.9,1,1, 3.700, 10488.795, 269.772, 52638.261 20/12/09,23:51:15,11,10,1, 11.9,1,1, 3.700, 10488.792, 269.768, 52638.262 20/12/09,23:51:15,12,10,1, 11.9,1,1, 3.700, 10488.794, 269.764, 52638.239 20/12/09,23:51:15,13,10,1, 11.9,1,1, 3.700, 10488.802, 269.747, 52638.267 20/12/09,23:51:15,14,10,1, 11.9,1,1, 3.700, 10488.817, 269.741, 52638.227 20/12/09,23:51:15,15,10,1, 11.9,1,1, 3.700, 10488.819, 269.740, 52638.265 20/12/09,23:51:15,16,10,1, 11.9,1,1, 3.700, 10488.824, 269.732, 52638.261 20/12/09,23:51:15,17,10,1, 11.9,1,1, 3.700, 10488.827, 269.745, 52638.257 20/12/09,23:51:15,18,10,1, 11.9,1,1, 3.700, 10488.807, 269.720, 52638.203 20/12/09,23:51:15,19,10,1, 11.9,1,1, 3.700, 10488.827, 269.719, 52638.240 20/12/09,23:51:16,00,10,1, 11.9,1,1, 3.697, 10488.825, 269.719, 52638.240 20/12/09,23:51:16,01,10,1, 11.9,1,1, 3.697, 10488.849, 269.724, 52638.237 20/12/09,23:51:16,02,10,1, 11.9,1,1, 3.697, 10488.866, 269.714, 52638.263 20/12/09,23:51:16,03,10,1, 11.9,1,1, 3.697, 10488.853, 269.689, 52638.232 20/12/09,23:51:16,04,10,1, 11.9,1,1, 3.697, 10488.896, 269.700, 52638.280 20/12/09,23:51:16,05,10,1, 11.9,1,1, 3.697, 10488.874, 269.692, 52638.233 20/12/09,23:51:16,06,10,1, 11.9,1,1, 3.697, 10488.859, 269.693, 52638.250 20/12/09,23:51:16,07,10,1, 11.9,1,1, 3.697, 10488.877, 269.695, 52638.225 20/12/09,23:51:16,08,10,1, 11.9,1,1, 3.697, 10488.891, 269.687, 52638.220 20/12/09,23:51:16,09,10,1, 11.9,1,1, 3.697, 10488.890, 269.672, 52638.176 20/12/09,23:51:16,10,10,1, 11.9,1,1, 3.697, 10488.888, 269.667, 52638.203 20/12/09,23:51:16,11,10,1, 11.9,1,1, 3.697, 10488.924, 269.674, 52638.188 20/12/09,23:51:16,12,10,1, 11.9,1,1, 3.697, 10488.905, 269.663, 52638.157 20/12/09,23:51:16,13,10,1, 11.9,1,1, 3.697, 10488.937, 269.669, 52638.156 20/12/09,23:51:16,14,10,1, 11.9,1,1, 3.697, 10488.940, 269.664, 52638.192 20/12/09,23:51:16,15,10,1, 11.9,1,1, 3.697, 10488.922, 269.651, 52638.110 20/12/09,23:51:16,16,10,1, 11.9,1,1, 3.697, 10488.939, 269.649, 52638.105 20/12/09,23:51:16,17,10,1, 11.9,1,1, 3.697, 10488.936, 269.654, 52638.161 20/12/09,23:51:16,18,10,1, 11.9,1,1, 3.697, 10488.977, 269.647, 52638.140 20/12/09,23:51:16,19,10,1, 11.9,1,1, 3.697, 10488.969, 269.623, 52638.096 20/12/09,23:51:17,00,10,1, 11.8,1,1, 3.701, 10488.967, 269.623, 52638.096 20/12/09,23:51:17,01,10,1, 11.8,1,1, 3.701, 10488.996, 269.635, 52638.139 20/12/09,23:51:17,02,10,1, 11.8,1,1, 3.701, 10488.973, 269.628, 52638.073 20/12/09,23:51:17,03,10,1, 11.8,1,1, 3.701, 10489.046, 269.616, 52638.104 20/12/09,23:51:17,04,10,1, 11.8,1,1, 3.701, 10488.993, 269.599, 52638.121 20/12/09,23:51:17,05,10,1, 11.8,1,1, 3.701, 10489.006, 269.626, 52638.102 20/12/09,23:51:17,06,10,1, 11.8,1,1, 3.701, 10489.028, 269.576, 52638.059 20/12/09,23:51:17,07,10,1, 11.8,1,1, 3.701, 10489.023, 269.598, 52638.097 20/12/09,23:51:17,08,10,1, 11.8,1,1, 3.701, 10489.026, 269.583, 52638.072 20/12/09,23:51:17,09,10,1, 11.8,1,1, 3.701, 10489.055, 269.612, 52638.082 20/12/09,23:51:17,10,10,1, 11.8,1,1, 3.701, 10489.055, 269.566, 52638.093 20/12/09,23:51:17,11,10,1, 11.8,1,1, 3.701, 10489.051, 269.579, 52638.057 20/12/09,23:51:17,12,10,1, 11.8,1,1, 3.701, 10489.083, 269.553, 52638.099 20/12/09,23:51:17,13,10,1, 11.8,1,1, 3.701, 10489.062, 269.569, 52638.070 20/12/09,23:51:17,14,10,1, 11.8,1,1, 3.701, 10489.085, 269.574, 52638.042 20/12/09,23:51:17,15,10,1, 11.8,1,1, 3.701, 10489.083, 269.572, 52638.058 20/12/09,23:51:17,16,10,1, 11.8,1,1, 3.701, 10489.109, 269.554, 52638.091 20/12/09,23:51:17,17,10,1, 11.8,1,1, 3.701, 10489.101, 269.548, 52638.083 20/12/09,23:51:17,18,10,1, 11.8,1,1, 3.701, 10489.116, 269.558, 52638.070 20/12/09,23:51:17,19,10,1, 11.8,1,1, 3.701, 10489.115, 269.546, 52638.078 20/12/09,23:51:18,00,10,1, 11.9,1,1, 3.701, 10489.109, 269.546, 52638.078 20/12/09,23:51:18,01,10,1, 11.9,1,1, 3.701, 10489.120, 269.536, 52638.073 20/12/09,23:51:18,02,10,1, 11.9,1,1, 3.701, 10489.137, 269.556, 52638.089 20/12/09,23:51:18,03,10,1, 11.9,1,1, 3.701, 10489.151, 269.540, 52638.128 20/12/09,23:51:18,04,10,1, 11.9,1,1, 3.701, 10489.139, 269.552, 52638.051 20/12/09,23:51:18,05,10,1, 11.9,1,1, 3.701, 10489.172, 269.556, 52638.038 20/12/09,23:51:18,06,10,1, 11.9,1,1, 3.701, 10489.159, 269.531, 52638.028 20/12/09,23:51:18,07,10,1, 11.9,1,1, 3.701, 10489.187, 269.538, 52638.060 20/12/09,23:51:18,08,10,1, 11.9,1,1, 3.701, 10489.183, 269.540, 52638.044 20/12/09,23:51:18,09,10,1, 11.9,1,1, 3.701, 10489.187, 269.539, 52638.036 20/12/09,23:51:18,10,10,1, 11.9,1,1, 3.701, 10489.180, 269.527, 52638.037 20/12/09,23:51:18,11,10,1, 11.9,1,1, 3.701, 10489.183, 269.522, 52638.063 20/12/09,23:51:18,12,10,1, 11.9,1,1, 3.701, 10489.214, 269.507, 52638.061 20/12/09,23:51:18,13,10,1, 11.9,1,1, 3.701, 10489.230, 269.501, 52638.027 20/12/09,23:51:18,14,10,1, 11.9,1,1, 3.701, 10489.231, 269.482, 52638.066 20/12/09,23:51:18,15,10,1, 11.9,1,1, 3.701, 10489.234, 269.511, 52638.043 20/12/09,23:51:18,16,10,1, 11.9,1,1, 3.701, 10489.234, 269.486, 52638.030 20/12/09,23:51:18,17,10,1, 11.9,1,1, 3.701, 10489.282, 269.507, 52638.028 20/12/09,23:51:18,18,10,1, 11.9,1,1, 3.701, 10489.256, 269.515, 52638.048 20/12/09,23:51:18,19,10,1, 11.9,1,1, 3.701, 10489.275, 269.503, 52637.997 20/12/09,23:51:19,00,10,1, 11.9,1,1, 3.700, 10489.267, 269.503, 52637.997 20/12/09,23:51:19,01,10,1, 11.9,1,1, 3.700, 10489.278, 269.499, 52637.998 20/12/09,23:51:19,02,10,1, 11.9,1,1, 3.700, 10489.285, 269.500, 52637.996 20/12/09,23:51:19,03,10,1, 11.9,1,1, 3.700, 10489.341, 269.508, 52637.989 20/12/09,23:51:19,04,10,1, 11.9,1,1, 3.700, 10489.326, 269.493, 52638.012 20/12/09,23:51:19,05,10,1, 11.9,1,1, 3.700, 10489.334, 269.500, 52637.986 20/12/09,23:51:19,06,10,1, 11.9,1,1, 3.700, 10489.338, 269.511, 52637.970 20/12/09,23:51:19,07,10,1, 11.9,1,1, 3.700, 10489.331, 269.491, 52638.010 20/12/09,23:51:19,08,10,1, 11.9,1,1, 3.700, 10489.355, 269.495, 52638.012 20/12/09,23:51:19,09,10,1, 11.9,1,1, 3.700, 10489.372, 269.494, 52637.990 20/12/09,23:51:19,10,10,1, 11.9,1,1, 3.700, 10489.383, 269.512, 52638.090 20/12/09,23:51:19,11,10,1, 11.9,1,1, 3.700, 10489.384, 269.507, 52637.930 20/12/09,23:51:19,12,10,1, 11.9,1,1, 3.700, 10489.353, 269.493, 52637.982 20/12/09,23:51:19,13,10,1, 11.9,1,1, 3.700, 10489.387, 269.503, 52638.012 20/12/09,23:51:19,14,10,1, 11.9,1,1, 3.700, 10489.423, 269.505, 52637.958 20/12/09,23:51:19,15,10,1, 11.9,1,1, 3.700, 10489.439, 269.498, 52637.975 20/12/09,23:51:19,16,10,1, 11.9,1,1, 3.700, 10489.423, 269.500, 52637.982 20/12/09,23:51:19,17,10,1, 11.9,1,1, 3.700, 10489.443, 269.500, 52637.984 20/12/09,23:51:19,18,10,1, 11.9,1,1, 3.700, 10489.437, 269.492, 52638.001 20/12/09,23:51:19,19,10,1, 11.9,1,1, 3.700, 10489.474, 269.504, 52637.997 20/12/09,23:51:20,00,10,1, 11.9,1,1, 3.697, 10489.467, 269.504, 52637.997 20/12/09,23:51:20,01,10,1, 11.9,1,1, 3.697, 10489.500, 269.509, 52638.026 20/12/09,23:51:20,02,10,1, 11.9,1,1, 3.697, 10489.506, 269.502, 52638.003 20/12/09,23:51:20,03,10,1, 11.9,1,1, 3.697, 10489.508, 269.491, 52637.981 20/12/09,23:51:20,04,10,1, 11.9,1,1, 3.697, 10489.526, 269.513, 52637.997 20/12/09,23:51:20,05,10,1, 11.9,1,1, 3.697, 10489.532, 269.493, 52637.974 20/12/09,23:51:20,06,10,1, 11.9,1,1, 3.697, 10489.553, 269.474, 52637.959 20/12/09,23:51:20,07,10,1, 11.9,1,1, 3.697, 10489.557, 269.508, 52637.970 20/12/09,23:51:20,08,10,1, 11.9,1,1, 3.697, 10489.569, 269.486, 52637.966 20/12/09,23:51:20,09,10,1, 11.9,1,1, 3.697, 10489.579, 269.525, 52637.943 20/12/09,23:51:20,10,10,1, 11.9,1,1, 3.697, 10489.604, 269.499, 52637.945 20/12/09,23:51:20,11,10,1, 11.9,1,1, 3.697, 10489.579, 269.507, 52637.957 20/12/09,23:51:20,12,10,1, 11.9,1,1, 3.697, 10489.613, 269.494, 52637.945 20/12/09,23:51:20,13,10,1, 11.9,1,1, 3.697, 10489.624, 269.493, 52637.962 20/12/09,23:51:20,14,10,1, 11.9,1,1, 3.697, 10489.655, 269.479, 52637.936 20/12/09,23:51:20,15,10,1, 11.9,1,1, 3.697, 10489.601, 269.490, 52637.933 20/12/09,23:51:20,16,10,1, 11.9,1,1, 3.697, 10489.617, 269.465, 52637.919 20/12/09,23:51:20,17,10,1, 11.9,1,1, 3.697, 10489.666, 269.478, 52637.981 20/12/09,23:51:20,18,10,1, 11.9,1,1, 3.697, 10489.656, 269.474, 52637.929 20/12/09,23:51:20,19,10,1, 11.9,1,1, 3.697, 10489.671, 269.474, 52637.977 20/12/09,23:51:21,00,10,1, 11.9,1,1, 3.697, 10489.668, 269.474, 52637.977 20/12/09,23:51:21,01,10,1, 11.9,1,1, 3.697, 10489.680, 269.464, 52637.953 20/12/09,23:51:21,02,10,1, 11.9,1,1, 3.697, 10489.699, 269.463, 52637.940 20/12/09,23:51:21,03,10,1, 11.9,1,1, 3.697, 10489.700, 269.450, 52637.897 20/12/09,23:51:21,04,10,1, 11.9,1,1, 3.697, 10489.710, 269.470, 52637.901 20/12/09,23:51:21,05,10,1, 11.9,1,1, 3.697, 10489.733, 269.439, 52637.923 20/12/09,23:51:21,06,10,1, 11.9,1,1, 3.697, 10489.763, 269.457, 52637.895 20/12/09,23:51:21,07,10,1, 11.9,1,1, 3.697, 10489.754, 269.440, 52637.937 20/12/09,23:51:21,08,10,1, 11.9,1,1, 3.697, 10489.760, 269.460, 52637.931 20/12/09,23:51:21,09,10,1, 11.9,1,1, 3.697, 10489.797, 269.429, 52637.898 20/12/09,23:51:21,10,10,1, 11.9,1,1, 3.697, 10489.792, 269.463, 52637.889 20/12/09,23:51:21,11,10,1, 11.9,1,1, 3.697, 10489.788, 269.418, 52637.888 20/12/09,23:51:21,12,10,1, 11.9,1,1, 3.697, 10489.781, 269.432, 52637.876 20/12/09,23:51:21,13,10,1, 11.9,1,1, 3.697, 10489.802, 269.446, 52637.881 20/12/09,23:51:21,14,10,1, 11.9,1,1, 3.697, 10489.831, 269.453, 52637.864 20/12/09,23:51:21,15,10,1, 11.9,1,1, 3.697, 10489.828, 269.458, 52637.885 20/12/09,23:51:21,16,10,1, 11.9,1,1, 3.697, 10489.838, 269.431, 52637.897 20/12/09,23:51:21,17,10,1, 11.9,1,1, 3.697, 10489.871, 269.426, 52637.869 20/12/09,23:51:21,18,10,1, 11.9,1,1, 3.697, 10489.885, 269.439, 52637.901 20/12/09,23:51:21,19,10,1, 11.9,1,1, 3.697, 10489.880, 269.426, 52637.870 20/12/09,23:51:22,00,10,1, 11.9,1,1, 3.700, 10489.876, 269.426, 52637.870 20/12/09,23:51:22,01,10,1, 11.9,1,1, 3.700, 10489.893, 269.411, 52637.899 20/12/09,23:51:22,02,10,1, 11.9,1,1, 3.700, 10489.896, 269.407, 52637.844 20/12/09,23:51:22,03,10,1, 11.9,1,1, 3.700, 10489.907, 269.411, 52637.861 20/12/09,23:51:22,04,10,1, 11.9,1,1, 3.700, 10489.928, 269.422, 52637.840 20/12/09,23:51:22,05,10,1, 11.9,1,1, 3.700, 10489.931, 269.410, 52637.870 20/12/09,23:51:22,06,10,1, 11.9,1,1, 3.700, 10489.945, 269.392, 52637.794 20/12/09,23:51:22,07,10,1, 11.9,1,1, 3.700, 10489.926, 269.427, 52637.851 20/12/09,23:51:22,08,10,1, 11.9,1,1, 3.700, 10489.957, 269.385, 52637.836 20/12/09,23:51:22,09,10,1, 11.9,1,1, 3.700, 10489.955, 269.379, 52637.813 20/12/09,23:51:22,10,10,1, 11.9,1,1, 3.700, 10489.958, 269.410, 52637.838 20/12/09,23:51:22,11,10,1, 11.9,1,1, 3.700, 10489.951, 269.389, 52637.778 20/12/09,23:51:22,12,10,1, 11.9,1,1, 3.700, 10489.968, 269.384, 52637.804 20/12/09,23:51:22,13,10,1, 11.9,1,1, 3.700, 10489.999, 269.372, 52637.814 20/12/09,23:51:22,14,10,1, 11.9,1,1, 3.700, 10489.980, 269.393, 52637.837 20/12/09,23:51:22,15,10,1, 11.9,1,1, 3.700, 10489.993, 269.382, 52637.817 20/12/09,23:51:22,16,10,1, 11.9,1,1, 3.700, 10490.027, 269.362, 52637.940 20/12/09,23:51:22,17,10,1, 11.9,1,1, 3.700, 10489.970, 269.372, 52637.789 20/12/09,23:51:22,18,10,1, 11.9,1,1, 3.700, 10490.014, 269.381, 52637.862 20/12/09,23:51:22,19,10,1, 11.9,1,1, 3.700, 10490.027, 269.363, 52637.832 20/12/09,23:51:23,00,10,1, 11.8,1,1, 3.700, 10490.026, 269.363, 52637.832 20/12/09,23:51:23,01,10,1, 11.8,1,1, 3.700, 10490.023, 269.347, 52637.788 20/12/09,23:51:23,02,10,1, 11.8,1,1, 3.700, 10490.057, 269.357, 52637.787 20/12/09,23:51:23,03,10,1, 11.8,1,1, 3.700, 10490.078, 269.333, 52637.781 20/12/09,23:51:23,04,10,1, 11.8,1,1, 3.700, 10490.089, 269.354, 52637.743 20/12/09,23:51:23,05,10,1, 11.8,1,1, 3.700, 10490.069, 269.338, 52637.760 20/12/09,23:51:23,06,10,1, 11.8,1,1, 3.700, 10490.088, 269.359, 52637.721 20/12/09,23:51:23,07,10,1, 11.8,1,1, 3.700, 10490.091, 269.351, 52637.752 20/12/09,23:51:23,08,10,1, 11.8,1,1, 3.700, 10490.120, 269.324, 52637.752 20/12/09,23:51:23,09,10,1, 11.8,1,1, 3.700, 10490.135, 269.329, 52637.700 20/12/09,23:51:23,10,10,1, 11.8,1,1, 3.700, 10490.118, 269.320, 52637.708 20/12/09,23:51:23,11,10,1, 11.8,1,1, 3.700, 10490.149, 269.300, 52637.717 20/12/09,23:51:23,12,10,1, 11.8,1,1, 3.700, 10490.159, 269.296, 52637.754 20/12/09,23:51:23,13,10,1, 11.8,1,1, 3.700, 10490.151, 269.289, 52637.666 20/12/09,23:51:23,14,10,1, 11.8,1,1, 3.700, 10490.177, 269.278, 52637.680 20/12/09,23:51:23,15,10,1, 11.8,1,1, 3.700, 10490.164, 269.312, 52637.685 20/12/09,23:51:23,16,10,1, 11.8,1,1, 3.700, 10490.175, 269.281, 52637.690 20/12/09,23:51:23,17,10,1, 11.8,1,1, 3.700, 10490.215, 269.268, 52637.672 20/12/09,23:51:23,18,10,1, 11.8,1,1, 3.700, 10490.185, 269.254, 52637.672 20/12/09,23:51:23,19,10,1, 11.8,1,1, 3.700, 10490.208, 269.225, 52637.657 20/12/09,23:51:24,00,10,1, 11.9,1,1, 3.694, 10490.202, 269.225, 52637.657 20/12/09,23:51:24,01,10,1, 11.9,1,1, 3.694, 10490.233, 269.247, 52637.659 20/12/09,23:51:24,02,10,1, 11.9,1,1, 3.694, 10490.241, 269.230, 52637.613 20/12/09,23:51:24,03,10,1, 11.9,1,1, 3.694, 10490.271, 269.206, 52637.625 20/12/09,23:51:24,04,10,1, 11.9,1,1, 3.694, 10490.261, 269.230, 52637.654 20/12/09,23:51:24,05,10,1, 11.9,1,1, 3.694, 10490.270, 269.212, 52637.628 20/12/09,23:51:24,06,10,1, 11.9,1,1, 3.694, 10490.289, 269.214, 52637.640 20/12/09,23:51:24,07,10,1, 11.9,1,1, 3.694, 10490.317, 269.185, 52637.624 20/12/09,23:51:24,08,10,1, 11.9,1,1, 3.694, 10490.309, 269.208, 52637.654 20/12/09,23:51:24,09,10,1, 11.9,1,1, 3.694, 10490.324, 269.193, 52637.598 20/12/09,23:51:24,10,10,1, 11.9,1,1, 3.694, 10490.323, 269.183, 52637.616 20/12/09,23:51:24,11,10,1, 11.9,1,1, 3.694, 10490.360, 269.189, 52637.593 20/12/09,23:51:24,12,10,1, 11.9,1,1, 3.694, 10490.364, 269.166, 52637.594 20/12/09,23:51:24,13,10,1, 11.9,1,1, 3.694, 10490.353, 269.155, 52637.566 20/12/09,23:51:24,14,10,1, 11.9,1,1, 3.694, 10490.384, 269.168, 52637.626 20/12/09,23:51:24,15,10,1, 11.9,1,1, 3.694, 10490.402, 269.134, 52637.589 20/12/09,23:51:24,16,10,1, 11.9,1,1, 3.694, 10490.384, 269.140, 52637.567 20/12/09,23:51:24,17,10,1, 11.9,1,1, 3.694, 10490.412, 269.121, 52637.598 20/12/09,23:51:24,18,10,1, 11.9,1,1, 3.694, 10490.423, 269.130, 52637.602 20/12/09,23:51:24,19,10,1, 11.9,1,1, 3.694, 10490.430, 269.109, 52637.554 20/12/09,23:51:25,00,10,1, 11.9,1,1, 3.696, 10490.427, 269.109, 52637.554 20/12/09,23:51:25,01,10,1, 11.9,1,1, 3.696, 10490.461, 269.099, 52637.581 20/12/09,23:51:25,02,10,1, 11.9,1,1, 3.696, 10490.450, 269.077, 52637.542 20/12/09,23:51:25,03,10,1, 11.9,1,1, 3.696, 10490.476, 269.066, 52637.548 20/12/09,23:51:25,04,10,1, 11.9,1,1, 3.696, 10490.529, 269.063, 52637.559 20/12/09,23:51:25,05,10,1, 11.9,1,1, 3.696, 10490.521, 269.042, 52637.519 20/12/09,23:51:25,06,10,1, 11.9,1,1, 3.696, 10490.517, 269.044, 52637.487 20/12/09,23:51:25,07,10,1, 11.9,1,1, 3.696, 10490.536, 269.038, 52637.537 20/12/09,23:51:25,08,10,1, 11.9,1,1, 3.696, 10490.549, 269.027, 52637.515 20/12/09,23:51:25,09,10,1, 11.9,1,1, 3.696, 10490.576, 269.025, 52637.500 20/12/09,23:51:25,10,10,1, 11.9,1,1, 3.696, 10490.583, 269.005, 52637.507 20/12/09,23:51:25,11,10,1, 11.9,1,1, 3.696, 10490.593, 269.000, 52637.469 20/12/09,23:51:25,12,10,1, 11.9,1,1, 3.696, 10490.611, 269.007, 52637.496 20/12/09,23:51:25,13,10,1, 11.9,1,1, 3.696, 10490.640, 268.977, 52637.509 20/12/09,23:51:25,14,10,1, 11.9,1,1, 3.696, 10490.642, 268.955, 52637.509 20/12/09,23:51:25,15,10,1, 11.9,1,1, 3.696, 10490.641, 268.974, 52637.473 20/12/09,23:51:25,16,10,1, 11.9,1,1, 3.696, 10490.674, 268.948, 52637.467 20/12/09,23:51:25,17,10,1, 11.9,1,1, 3.696, 10490.680, 268.932, 52637.437 20/12/09,23:51:25,18,10,1, 11.9,1,1, 3.696, 10490.713, 268.920, 52637.425 20/12/09,23:51:25,19,10,1, 11.9,1,1, 3.696, 10490.716, 268.913, 52637.413 20/12/09,23:51:26,00,10,1, 11.8,1,1, 3.700, 10490.711, 268.913, 52637.413 20/12/09,23:51:26,01,10,1, 11.8,1,1, 3.700, 10490.759, 268.901, 52637.390 20/12/09,23:51:26,02,10,1, 11.8,1,1, 3.700, 10490.754, 268.885, 52637.421 20/12/09,23:51:26,03,10,1, 11.8,1,1, 3.700, 10490.774, 268.857, 52637.395 20/12/09,23:51:26,04,10,1, 11.8,1,1, 3.700, 10490.762, 268.847, 52637.401 20/12/09,23:51:26,05,10,1, 11.8,1,1, 3.700, 10490.799, 268.858, 52637.414 20/12/09,23:51:26,06,10,1, 11.8,1,1, 3.700, 10490.822, 268.850, 52637.432 20/12/09,23:51:26,07,10,1, 11.8,1,1, 3.700, 10490.853, 268.824, 52637.422 20/12/09,23:51:26,08,10,1, 11.8,1,1, 3.700, 10490.837, 268.811, 52637.390 20/12/09,23:51:26,09,10,1, 11.8,1,1, 3.700, 10490.843, 268.801, 52637.347 20/12/09,23:51:26,10,10,1, 11.8,1,1, 3.700, 10490.854, 268.781, 52637.346 20/12/09,23:51:26,11,10,1, 11.8,1,1, 3.700, 10490.878, 268.802, 52637.378 20/12/09,23:51:26,12,10,1, 11.8,1,1, 3.700, 10490.888, 268.750, 52637.366 20/12/09,23:51:26,13,10,1, 11.8,1,1, 3.700, 10490.916, 268.749, 52637.384 20/12/09,23:51:26,14,10,1, 11.8,1,1, 3.700, 10490.951, 268.764, 52637.421 20/12/09,23:51:26,15,10,1, 11.8,1,1, 3.700, 10490.947, 268.760, 52637.386 20/12/09,23:51:26,16,10,1, 11.8,1,1, 3.700, 10490.946, 268.732, 52637.310 20/12/09,23:51:26,17,10,1, 11.8,1,1, 3.700, 10490.955, 268.695, 52637.343 20/12/09,23:51:26,18,10,1, 11.8,1,1, 3.700, 10490.992, 268.730, 52637.335 20/12/09,23:51:26,19,10,1, 11.8,1,1, 3.700, 10491.001, 268.688, 52637.357 20/12/09,23:51:27,00,10,1, 11.9,1,1, 3.700, 10490.994, 268.688, 52637.357 20/12/09,23:51:27,01,10,1, 11.9,1,1, 3.700, 10491.007, 268.661, 52637.352 20/12/09,23:51:27,02,10,1, 11.9,1,1, 3.700, 10491.068, 268.672, 52637.326 20/12/09,23:51:27,03,10,1, 11.9,1,1, 3.700, 10491.080, 268.657, 52637.299 20/12/09,23:51:27,04,10,1, 11.9,1,1, 3.700, 10491.076, 268.660, 52637.283 20/12/09,23:51:27,05,10,1, 11.9,1,1, 3.700, 10491.107, 268.641, 52637.305 20/12/09,23:51:27,06,10,1, 11.9,1,1, 3.700, 10491.139, 268.638, 52637.278 20/12/09,23:51:27,07,10,1, 11.9,1,1, 3.700, 10491.141, 268.595, 52637.268 20/12/09,23:51:27,08,10,1, 11.9,1,1, 3.700, 10491.166, 268.612, 52637.221 20/12/09,23:51:27,09,10,1, 11.9,1,1, 3.700, 10491.219, 268.585, 52637.216 20/12/09,23:51:27,10,10,1, 11.9,1,1, 3.700, 10491.204, 268.570, 52637.226 20/12/09,23:51:27,11,10,1, 11.9,1,1, 3.700, 10491.228, 268.543, 52637.208 20/12/09,23:51:27,12,10,1, 11.9,1,1, 3.700, 10491.227, 268.544, 52637.209 20/12/09,23:51:27,13,10,1, 11.9,1,1, 3.700, 10491.235, 268.532, 52637.194 20/12/09,23:51:27,14,10,1, 11.9,1,1, 3.700, 10491.247, 268.534, 52637.218 20/12/09,23:51:27,15,10,1, 11.9,1,1, 3.700, 10491.266, 268.508, 52637.204 20/12/09,23:51:27,16,10,1, 11.9,1,1, 3.700, 10491.284, 268.500, 52637.212 20/12/09,23:51:27,17,10,1, 11.9,1,1, 3.700, 10491.284, 268.492, 52637.184 20/12/09,23:51:27,18,10,1, 11.9,1,1, 3.700, 10491.317, 268.487, 52637.170 20/12/09,23:51:27,19,10,1, 11.9,1,1, 3.700, 10491.322, 268.471, 52637.159 20/12/09,23:51:28,00,10,1, 11.9,1,1, 3.697, 10491.320, 268.471, 52637.159 20/12/09,23:51:28,01,10,1, 11.9,1,1, 3.697, 10491.378, 268.456, 52637.147 20/12/09,23:51:28,02,10,1, 11.9,1,1, 3.697, 10491.413, 268.449, 52637.178 20/12/09,23:51:28,03,10,1, 11.9,1,1, 3.697, 10491.415, 268.430, 52637.151 20/12/09,23:51:28,04,10,1, 11.9,1,1, 3.697, 10491.439, 268.405, 52637.123 20/12/09,23:51:28,05,10,1, 11.9,1,1, 3.697, 10491.421, 268.433, 52637.132 20/12/09,23:51:28,06,10,1, 11.9,1,1, 3.697, 10491.450, 268.405, 52637.143 20/12/09,23:51:28,07,10,1, 11.9,1,1, 3.697, 10491.461, 268.405, 52637.117 20/12/09,23:51:28,08,10,1, 11.9,1,1, 3.697, 10491.484, 268.396, 52637.120 20/12/09,23:51:28,09,10,1, 11.9,1,1, 3.697, 10491.490, 268.387, 52637.100 20/12/09,23:51:28,10,10,1, 11.9,1,1, 3.697, 10491.482, 268.362, 52637.107 20/12/09,23:51:28,11,10,1, 11.9,1,1, 3.697, 10491.520, 268.341, 52637.109 20/12/09,23:51:28,12,10,1, 11.9,1,1, 3.697, 10491.536, 268.342, 52637.049 20/12/09,23:51:28,13,10,1, 11.9,1,1, 3.697, 10491.562, 268.330, 52637.102 20/12/09,23:51:28,14,10,1, 11.9,1,1, 3.697, 10491.567, 268.317, 52637.073 20/12/09,23:51:28,15,10,1, 11.9,1,1, 3.697, 10491.572, 268.328, 52637.093 20/12/09,23:51:28,16,10,1, 11.9,1,1, 3.697, 10491.600, 268.314, 52637.045 20/12/09,23:51:28,17,10,1, 11.9,1,1, 3.697, 10491.610, 268.298, 52637.043 20/12/09,23:51:28,18,10,1, 11.9,1,1, 3.697, 10491.622, 268.274, 52637.044 20/12/09,23:51:28,19,10,1, 11.9,1,1, 3.697, 10491.638, 268.273, 52637.030 20/12/09,23:51:29,00,10,1, 11.8,1,1, 3.699, 10491.637, 268.273, 52637.030 20/12/09,23:51:29,01,10,1, 11.8,1,1, 3.699, 10491.694, 268.234, 52637.025 20/12/09,23:51:29,02,10,1, 11.8,1,1, 3.699, 10491.716, 268.240, 52637.021 20/12/09,23:51:29,03,10,1, 11.8,1,1, 3.699, 10491.725, 268.243, 52637.012 20/12/09,23:51:29,04,10,1, 11.8,1,1, 3.699, 10491.752, 268.217, 52636.980 20/12/09,23:51:29,05,10,1, 11.8,1,1, 3.699, 10491.791, 268.208, 52637.014 20/12/09,23:51:29,06,10,1, 11.8,1,1, 3.699, 10491.795, 268.209, 52636.960 20/12/09,23:51:29,07,10,1, 11.8,1,1, 3.699, 10491.822, 268.211, 52636.989 20/12/09,23:51:29,08,10,1, 11.8,1,1, 3.699, 10491.819, 268.175, 52636.986 20/12/09,23:51:29,09,10,1, 11.8,1,1, 3.699, 10491.852, 268.172, 52636.958 20/12/09,23:51:29,10,10,1, 11.8,1,1, 3.699, 10491.837, 268.131, 52636.940 20/12/09,23:51:29,11,10,1, 11.8,1,1, 3.699, 10491.875, 268.161, 52636.933 20/12/09,23:51:29,12,10,1, 11.8,1,1, 3.699, 10491.884, 268.145, 52636.938 20/12/09,23:51:29,13,10,1, 11.8,1,1, 3.699, 10491.888, 268.133, 52636.932 20/12/09,23:51:29,14,10,1, 11.8,1,1, 3.699, 10491.948, 268.156, 52636.931 20/12/09,23:51:29,15,10,1, 11.8,1,1, 3.699, 10491.922, 268.106, 52636.893 20/12/09,23:51:29,16,10,1, 11.8,1,1, 3.699, 10491.965, 268.085, 52636.819 20/12/09,23:51:29,17,10,1, 11.8,1,1, 3.699, 10491.950, 268.100, 52636.961 20/12/09,23:51:29,18,10,1, 11.8,1,1, 3.699, 10491.954, 268.083, 52637.008 20/12/09,23:51:29,19,10,1, 11.8,1,1, 3.699, 10491.980, 268.068, 52636.941 20/12/09,23:51:30,00,10,1, 11.8,1,1, 3.699, 10491.979, 268.068, 52636.941 20/12/09,23:51:30,01,10,1, 11.8,1,1, 3.699, 10492.034, 268.070, 52636.899 20/12/09,23:51:30,02,10,1, 11.8,1,1, 3.699, 10492.034, 268.046, 52636.879 20/12/09,23:51:30,03,10,1, 11.8,1,1, 3.699, 10492.089, 268.045, 52636.864 20/12/09,23:51:30,04,10,1, 11.8,1,1, 3.699, 10492.092, 268.013, 52636.875 20/12/09,23:51:30,05,10,1, 11.8,1,1, 3.699, 10492.118, 268.042, 52636.892 20/12/09,23:51:30,06,10,1, 11.8,1,1, 3.699, 10492.132, 268.000, 52636.884 20/12/09,23:51:30,07,10,1, 11.8,1,1, 3.699, 10492.141, 268.001, 52636.902 20/12/09,23:51:30,08,10,1, 11.8,1,1, 3.699, 10492.161, 267.970, 52636.892 20/12/09,23:51:30,09,10,1, 11.8,1,1, 3.699, 10492.168, 267.984, 52636.861 20/12/09,23:51:30,10,10,1, 11.8,1,1, 3.699, 10492.186, 267.969, 52636.866 20/12/09,23:51:30,11,10,1, 11.8,1,1, 3.699, 10492.244, 267.953, 52636.725 20/12/09,23:51:30,12,10,1, 11.8,1,1, 3.699, 10492.207, 267.942, 52636.768 20/12/09,23:51:30,13,10,1, 11.8,1,1, 3.699, 10492.257, 267.947, 52636.900 20/12/09,23:51:30,14,10,1, 11.8,1,1, 3.699, 10492.266, 267.927, 52636.915 20/12/09,23:51:30,15,10,1, 11.8,1,1, 3.699, 10492.285, 267.932, 52636.875 20/12/09,23:51:30,16,10,1, 11.8,1,1, 3.699, 10492.307, 267.897, 52636.849 20/12/09,23:51:30,17,10,1, 11.8,1,1, 3.699, 10492.340, 267.913, 52636.890 20/12/09,23:51:30,18,10,1, 11.8,1,1, 3.699, 10492.330, 267.893, 52636.847 20/12/09,23:51:30,19,10,1, 11.8,1,1, 3.699, 10492.365, 267.908, 52636.869 20/12/09,23:51:31,00,10,1, 11.8,1,1, 3.699, 10492.363, 267.908, 52636.869 20/12/09,23:51:31,01,10,1, 11.8,1,1, 3.699, 10492.387, 267.879, 52636.795 20/12/09,23:51:31,02,10,1, 11.8,1,1, 3.699, 10492.427, 267.879, 52636.792 20/12/09,23:51:31,03,10,1, 11.8,1,1, 3.699, 10492.428, 267.855, 52636.837 20/12/09,23:51:31,04,10,1, 11.8,1,1, 3.699, 10492.446, 267.852, 52636.819 20/12/09,23:51:31,05,10,1, 11.8,1,1, 3.699, 10492.474, 267.846, 52636.789 20/12/09,23:51:31,06,10,1, 11.8,1,1, 3.699, 10492.492, 267.843, 52636.782 20/12/09,23:51:31,07,10,1, 11.8,1,1, 3.699, 10492.511, 267.843, 52636.822 20/12/09,23:51:31,08,10,1, 11.8,1,1, 3.699, 10492.518, 267.819, 52636.789 20/12/09,23:51:31,09,10,1, 11.8,1,1, 3.699, 10492.526, 267.807, 52636.828 20/12/09,23:51:31,10,10,1, 11.8,1,1, 3.699, 10492.532, 267.806, 52636.801 20/12/09,23:51:31,11,10,1, 11.8,1,1, 3.699, 10492.571, 267.793, 52636.800 20/12/09,23:51:31,12,10,1, 11.8,1,1, 3.699, 10492.594, 267.797, 52636.790 20/12/09,23:51:31,13,10,1, 11.8,1,1, 3.699, 10492.596, 267.752, 52636.786 20/12/09,23:51:31,14,10,1, 11.8,1,1, 3.699, 10492.607, 267.766, 52636.779 20/12/09,23:51:31,15,10,1, 11.8,1,1, 3.699, 10492.622, 267.739, 52636.669 20/12/09,23:51:31,16,10,1, 11.8,1,1, 3.699, 10492.611, 267.729, 52636.843 20/12/09,23:51:31,17,10,1, 11.8,1,1, 3.699, 10492.662, 267.734, 52636.801 20/12/09,23:51:31,18,10,1, 11.8,1,1, 3.699, 10492.687, 267.740, 52636.765 20/12/09,23:51:31,19,10,1, 11.8,1,1, 3.699, 10492.706, 267.736, 52636.802 20/12/09,23:51:32,00,10,1, 11.9,1,1, 3.699, 10492.705, 267.736, 52636.802 20/12/09,23:51:32,01,10,1, 11.9,1,1, 3.699, 10492.740, 267.717, 52636.763 20/12/09,23:51:32,02,10,1, 11.9,1,1, 3.699, 10492.767, 267.711, 52636.766 20/12/09,23:51:32,03,10,1, 11.9,1,1, 3.699, 10492.780, 267.709, 52636.729 20/12/09,23:51:32,04,10,1, 11.9,1,1, 3.699, 10492.813, 267.682, 52636.726 20/12/09,23:51:32,05,10,1, 11.9,1,1, 3.699, 10492.814, 267.687, 52636.722 20/12/09,23:51:32,06,10,1, 11.9,1,1, 3.699, 10492.831, 267.679, 52636.693 20/12/09,23:51:32,07,10,1, 11.9,1,1, 3.699, 10492.871, 267.679, 52636.736 20/12/09,23:51:32,08,10,1, 11.9,1,1, 3.699, 10492.872, 267.679, 52636.740 20/12/09,23:51:32,09,10,1, 11.9,1,1, 3.699, 10492.900, 267.678, 52636.714 20/12/09,23:51:32,10,10,1, 11.9,1,1, 3.699, 10492.897, 267.658, 52636.689 20/12/09,23:51:32,11,10,1, 11.9,1,1, 3.699, 10492.920, 267.657, 52636.713 20/12/09,23:51:32,12,10,1, 11.9,1,1, 3.699, 10492.943, 267.640, 52636.687 20/12/09,23:51:32,13,10,1, 11.9,1,1, 3.699, 10492.953, 267.628, 52636.655 20/12/09,23:51:32,14,10,1, 11.9,1,1, 3.699, 10492.966, 267.632, 52636.691 20/12/09,23:51:32,15,10,1, 11.9,1,1, 3.699, 10492.983, 267.605, 52636.697 20/12/09,23:51:32,16,10,1, 11.9,1,1, 3.699, 10492.994, 267.594, 52636.691 20/12/09,23:51:32,17,10,1, 11.9,1,1, 3.699, 10493.026, 267.595, 52636.668 20/12/09,23:51:32,18,10,1, 11.9,1,1, 3.699, 10493.020, 267.565, 52636.631 20/12/09,23:51:32,19,10,1, 11.9,1,1, 3.699, 10493.085, 267.585, 52636.645 20/12/09,23:51:33,00,10,1, 11.8,1,1, 3.695, 10493.081, 267.585, 52636.645 20/12/09,23:51:33,01,10,1, 11.8,1,1, 3.695, 10493.100, 267.554, 52636.645 20/12/09,23:51:33,02,10,1, 11.8,1,1, 3.695, 10493.107, 267.548, 52636.667 20/12/09,23:51:33,03,10,1, 11.8,1,1, 3.695, 10493.132, 267.512, 52636.621 20/12/09,23:51:33,04,10,1, 11.8,1,1, 3.695, 10493.142, 267.509, 52636.584 20/12/09,23:51:33,05,10,1, 11.8,1,1, 3.695, 10493.157, 267.507, 52636.564 20/12/09,23:51:33,06,10,1, 11.8,1,1, 3.695, 10493.172, 267.497, 52636.521 20/12/09,23:51:33,07,10,1, 11.8,1,1, 3.695, 10493.190, 267.491, 52636.570 20/12/09,23:51:33,08,10,1, 11.8,1,1, 3.695, 10493.214, 267.491, 52636.534 20/12/09,23:51:33,09,10,1, 11.8,1,1, 3.695, 10493.246, 267.482, 52636.545 20/12/09,23:51:33,10,10,1, 11.8,1,1, 3.695, 10493.248, 267.488, 52636.547 20/12/09,23:51:33,11,10,1, 11.8,1,1, 3.695, 10493.263, 267.481, 52636.517 20/12/09,23:51:33,12,10,1, 11.8,1,1, 3.695, 10493.307, 267.446, 52636.534 20/12/09,23:51:33,13,10,1, 11.8,1,1, 3.695, 10493.328, 267.462, 52636.532 20/12/09,23:51:33,14,10,1, 11.8,1,1, 3.695, 10493.308, 267.448, 52636.489 20/12/09,23:51:33,15,10,1, 11.8,1,1, 3.695, 10493.338, 267.431, 52636.489 20/12/09,23:51:33,16,10,1, 11.8,1,1, 3.695, 10493.362, 267.464, 52636.513 20/12/09,23:51:33,17,10,1, 11.8,1,1, 3.695, 10493.408, 267.427, 52636.459 20/12/09,23:51:33,18,10,1, 11.8,1,1, 3.695, 10493.418, 267.424, 52636.477 20/12/09,23:51:33,19,10,1, 11.8,1,1, 3.695, 10493.425, 267.375, 52636.453 20/12/09,23:51:34,00,10,1, 11.9,1,1, 3.699, 10493.423, 267.375, 52636.453 20/12/09,23:51:34,01,10,1, 11.9,1,1, 3.699, 10493.471, 267.356, 52636.485 20/12/09,23:51:34,02,10,1, 11.9,1,1, 3.699, 10493.495, 267.366, 52636.462 20/12/09,23:51:34,03,10,1, 11.9,1,1, 3.699, 10493.500, 267.367, 52636.450 20/12/09,23:51:34,04,10,1, 11.9,1,1, 3.699, 10493.525, 267.342, 52636.428 20/12/09,23:51:34,05,10,1, 11.9,1,1, 3.699, 10493.518, 267.346, 52636.445 20/12/09,23:51:34,06,10,1, 11.9,1,1, 3.699, 10493.564, 267.332, 52636.418 20/12/09,23:51:34,07,10,1, 11.9,1,1, 3.699, 10493.564, 267.309, 52636.463 20/12/09,23:51:34,08,10,1, 11.9,1,1, 3.699, 10493.584, 267.335, 52636.419 20/12/09,23:51:34,09,10,1, 11.9,1,1, 3.699, 10493.598, 267.293, 52636.416 20/12/09,23:51:34,10,10,1, 11.9,1,1, 3.699, 10493.617, 267.273, 52636.437 20/12/09,23:51:34,11,10,1, 11.9,1,1, 3.699, 10493.618, 267.274, 52636.429 20/12/09,23:51:34,12,10,1, 11.9,1,1, 3.699, 10493.635, 267.277, 52636.398 20/12/09,23:51:34,13,10,1, 11.9,1,1, 3.699, 10493.652, 267.268, 52636.364 20/12/09,23:51:34,14,10,1, 11.9,1,1, 3.699, 10493.659, 267.278, 52636.428 20/12/09,23:51:34,15,10,1, 11.9,1,1, 3.699, 10493.696, 267.249, 52636.363 20/12/09,23:51:34,16,10,1, 11.9,1,1, 3.699, 10493.693, 267.243, 52636.351 20/12/09,23:51:34,17,10,1, 11.9,1,1, 3.699, 10493.721, 267.234, 52636.354 20/12/09,23:51:34,18,10,1, 11.9,1,1, 3.699, 10493.723, 267.186, 52636.317 20/12/09,23:51:34,19,10,1, 11.9,1,1, 3.699, 10493.771, 267.180, 52636.351 20/12/09,23:51:35,00,10,1, 11.9,1,1, 3.699, 10493.765, 267.180, 52636.351 20/12/09,23:51:35,01,10,1, 11.9,1,1, 3.699, 10493.805, 267.164, 52636.295 20/12/09,23:51:35,02,10,1, 11.9,1,1, 3.699, 10493.805, 267.154, 52636.268 20/12/09,23:51:35,03,10,1, 11.9,1,1, 3.699, 10493.841, 267.153, 52636.275 20/12/09,23:51:35,04,10,1, 11.9,1,1, 3.699, 10493.821, 267.143, 52636.295 20/12/09,23:51:35,05,10,1, 11.9,1,1, 3.699, 10493.876, 267.145, 52636.274 20/12/09,23:51:35,06,10,1, 11.9,1,1, 3.699, 10493.891, 267.147, 52636.262 20/12/09,23:51:35,07,10,1, 11.9,1,1, 3.699, 10493.896, 267.144, 52636.292 20/12/09,23:51:35,08,10,1, 11.9,1,1, 3.699, 10493.915, 267.117, 52636.231 20/12/09,23:51:35,09,10,1, 11.9,1,1, 3.699, 10493.938, 267.113, 52636.229 20/12/09,23:51:35,10,10,1, 11.9,1,1, 3.699, 10493.954, 267.110, 52636.243 20/12/09,23:51:35,11,10,1, 11.9,1,1, 3.699, 10493.987, 267.113, 52636.217 20/12/09,23:51:35,12,10,1, 11.9,1,1, 3.699, 10494.026, 267.082, 52636.394 20/12/09,23:51:35,13,10,1, 11.9,1,1, 3.699, 10493.955, 267.074, 52636.140 20/12/09,23:51:35,14,10,1, 11.9,1,1, 3.699, 10493.991, 267.081, 52636.278 20/12/09,23:51:35,15,10,1, 11.9,1,1, 3.699, 10494.005, 267.054, 52636.209 20/12/09,23:51:35,16,10,1, 11.9,1,1, 3.699, 10494.047, 267.064, 52636.180 20/12/09,23:51:35,17,10,1, 11.9,1,1, 3.699, 10494.062, 267.049, 52636.198 20/12/09,23:51:35,18,10,1, 11.9,1,1, 3.699, 10494.079, 267.037, 52636.171 20/12/09,23:51:35,19,10,1, 11.9,1,1, 3.699, 10494.078, 267.014, 52636.142 20/12/09,23:51:36,00,10,1, 11.9,1,1, 3.700, 10494.074, 267.014, 52636.142 20/12/09,23:51:36,01,10,1, 11.9,1,1, 3.700, 10494.135, 267.026, 52636.169 20/12/09,23:51:36,02,10,1, 11.9,1,1, 3.700, 10494.123, 266.992, 52636.174 20/12/09,23:51:36,03,10,1, 11.9,1,1, 3.700, 10494.173, 267.004, 52636.187 20/12/09,23:51:36,04,10,1, 11.9,1,1, 3.700, 10494.189, 266.998, 52636.123 20/12/09,23:51:36,05,10,1, 11.9,1,1, 3.700, 10494.202, 266.976, 52636.154 20/12/09,23:51:36,06,10,1, 11.9,1,1, 3.700, 10494.209, 266.952, 52636.110 20/12/09,23:51:36,07,10,1, 11.9,1,1, 3.700, 10494.218, 266.933, 52636.123 20/12/09,23:51:36,08,10,1, 11.9,1,1, 3.700, 10494.268, 266.953, 52636.139 20/12/09,23:51:36,09,10,1, 11.9,1,1, 3.700, 10494.261, 266.967, 52636.147 20/12/09,23:51:36,10,10,1, 11.9,1,1, 3.700, 10494.286, 266.928, 52636.121 20/12/09,23:51:36,11,10,1, 11.9,1,1, 3.700, 10494.305, 266.919, 52636.103 20/12/09,23:51:36,12,10,1, 11.9,1,1, 3.700, 10494.339, 266.930, 52636.132 20/12/09,23:51:36,13,10,1, 11.9,1,1, 3.700, 10494.364, 266.914, 52636.121 20/12/09,23:51:36,14,10,1, 11.9,1,1, 3.700, 10494.346, 266.895, 52636.090 20/12/09,23:51:36,15,10,1, 11.9,1,1, 3.700, 10494.361, 266.903, 52636.100 20/12/09,23:51:36,16,10,1, 11.9,1,1, 3.700, 10494.398, 266.872, 52636.069 20/12/09,23:51:36,17,10,1, 11.9,1,1, 3.700, 10494.388, 266.854, 52636.098 20/12/09,23:51:36,18,10,1, 11.9,1,1, 3.700, 10494.424, 266.873, 52636.081 20/12/09,23:51:36,19,10,1, 11.9,1,1, 3.700, 10494.420, 266.860, 52636.058 20/12/09,23:51:37,00,10,1, 11.9,1,1, 3.698, 10494.416, 266.860, 52636.058 20/12/09,23:51:37,01,10,1, 11.9,1,1, 3.698, 10494.461, 266.836, 52636.055 20/12/09,23:51:37,02,10,1, 11.9,1,1, 3.698, 10494.483, 266.821, 52636.087 20/12/09,23:51:37,03,10,1, 11.9,1,1, 3.698, 10494.467, 266.842, 52636.064 20/12/09,23:51:37,04,10,1, 11.9,1,1, 3.698, 10494.500, 266.833, 52636.080 20/12/09,23:51:37,05,10,1, 11.9,1,1, 3.698, 10494.534, 266.829, 52636.074 20/12/09,23:51:37,06,10,1, 11.9,1,1, 3.698, 10494.531, 266.823, 52636.041 20/12/09,23:51:37,07,10,1, 11.9,1,1, 3.698, 10494.548, 266.812, 52636.061 20/12/09,23:51:37,08,10,1, 11.9,1,1, 3.698, 10494.562, 266.801, 52636.008 20/12/09,23:51:37,09,10,1, 11.9,1,1, 3.698, 10494.592, 266.805, 52636.031 20/12/09,23:51:37,10,10,1, 11.9,1,1, 3.698, 10494.605, 266.787, 52635.960 20/12/09,23:51:37,11,10,1, 11.9,1,1, 3.698, 10494.605, 266.780, 52635.735 20/12/09,23:51:37,12,10,1, 11.9,1,1, 3.698, 10494.595, 266.791, 52636.086 20/12/09,23:51:37,13,10,1, 11.9,1,1, 3.698, 10494.643, 266.778, 52636.058 20/12/09,23:51:37,14,10,1, 11.9,1,1, 3.698, 10494.684, 266.760, 52636.008 20/12/09,23:51:37,15,10,1, 11.9,1,1, 3.698, 10494.679, 266.769, 52635.983 20/12/09,23:51:37,16,10,1, 11.9,1,1, 3.698, 10494.727, 266.763, 52635.939 20/12/09,23:51:37,17,10,1, 11.9,1,1, 3.698, 10494.720, 266.788, 52635.937 20/12/09,23:51:37,18,10,1, 11.9,1,1, 3.698, 10494.726, 266.754, 52635.928 20/12/09,23:51:37,19,10,1, 11.9,1,1, 3.698, 10494.717, 266.785, 52635.939 20/12/09,23:51:38,00,10,1, 11.8,1,1, 3.697, 10494.716, 266.785, 52635.939 20/12/09,23:51:38,01,10,1, 11.8,1,1, 3.697, 10494.756, 266.731, 52635.954 20/12/09,23:51:38,02,10,1, 11.8,1,1, 3.697, 10494.760, 266.747, 52635.992 20/12/09,23:51:38,03,10,1, 11.8,1,1, 3.697, 10494.776, 266.734, 52635.944 20/12/09,23:51:38,04,10,1, 11.8,1,1, 3.697, 10494.797, 266.756, 52635.957 20/12/09,23:51:38,05,10,1, 11.8,1,1, 3.697, 10494.806, 266.756, 52635.925 20/12/09,23:51:38,06,10,1, 11.8,1,1, 3.697, 10494.829, 266.727, 52635.948 20/12/09,23:51:38,07,10,1, 11.8,1,1, 3.697, 10494.848, 266.714, 52635.932 20/12/09,23:51:38,08,10,1, 11.8,1,1, 3.697, 10494.837, 266.713, 52635.933 20/12/09,23:51:38,09,10,1, 11.8,1,1, 3.697, 10494.837, 266.714, 52635.940 20/12/09,23:51:38,10,10,1, 11.8,1,1, 3.697, 10494.886, 266.728, 52635.921 20/12/09,23:51:38,11,10,1, 11.8,1,1, 3.697, 10494.901, 266.717, 52635.944 20/12/09,23:51:38,12,10,1, 11.8,1,1, 3.697, 10494.869, 266.707, 52635.870 20/12/09,23:51:38,13,10,1, 11.8,1,1, 3.697, 10494.943, 266.693, 52635.914 20/12/09,23:51:38,14,10,1, 11.8,1,1, 3.697, 10494.920, 266.700, 52635.909 20/12/09,23:51:38,15,10,1, 11.8,1,1, 3.697, 10494.952, 266.693, 52635.833 20/12/09,23:51:38,16,10,1, 11.8,1,1, 3.697, 10494.948, 266.681, 52635.817 20/12/09,23:51:38,17,10,1, 11.8,1,1, 3.697, 10494.981, 266.689, 52635.868 20/12/09,23:51:38,18,10,1, 11.8,1,1, 3.697, 10494.998, 266.694, 52635.878 20/12/09,23:51:38,19,10,1, 11.8,1,1, 3.697, 10494.978, 266.685, 52635.871 20/12/09,23:51:39,00,10,1, 11.9,1,1, 3.696, 10494.975, 266.685, 52635.871 20/12/09,23:51:39,01,10,1, 11.9,1,1, 3.696, 10495.022, 266.693, 52635.828 20/12/09,23:51:39,02,10,1, 11.9,1,1, 3.696, 10495.023, 266.678, 52635.842 20/12/09,23:51:39,03,10,1, 11.9,1,1, 3.696, 10495.064, 266.677, 52635.852 20/12/09,23:51:39,04,10,1, 11.9,1,1, 3.696, 10495.043, 266.674, 52635.837 20/12/09,23:51:39,05,10,1, 11.9,1,1, 3.696, 10495.066, 266.678, 52635.857 20/12/09,23:51:39,06,10,1, 11.9,1,1, 3.696, 10495.086, 266.671, 52635.860 20/12/09,23:51:39,07,10,1, 11.9,1,1, 3.696, 10495.109, 266.671, 52635.895 20/12/09,23:51:39,08,10,1, 11.9,1,1, 3.696, 10495.119, 266.676, 52635.855 20/12/09,23:51:39,09,10,1, 11.9,1,1, 3.696, 10495.124, 266.664, 52635.844 20/12/09,23:51:39,10,10,1, 11.9,1,1, 3.696, 10495.151, 266.657, 52635.841 20/12/09,23:51:39,11,10,1, 11.9,1,1, 3.696, 10495.171, 266.678, 52635.802 20/12/09,23:51:39,12,10,1, 11.9,1,1, 3.696, 10495.173, 266.643, 52635.825 20/12/09,23:51:39,13,10,1, 11.9,1,1, 3.696, 10495.156, 266.650, 52635.787 20/12/09,23:51:39,14,10,1, 11.9,1,1, 3.696, 10495.194, 266.642, 52635.756 20/12/09,23:51:39,15,10,1, 11.9,1,1, 3.696, 10495.209, 266.641, 52635.786 20/12/09,23:51:39,16,10,1, 11.9,1,1, 3.696, 10495.214, 266.634, 52635.813 20/12/09,23:51:39,17,10,1, 11.9,1,1, 3.696, 10495.241, 266.632, 52635.807 20/12/09,23:51:39,18,10,1, 11.9,1,1, 3.696, 10495.243, 266.622, 52635.787 20/12/09,23:51:39,19,10,1, 11.9,1,1, 3.696, 10495.257, 266.628, 52635.795 20/12/09,23:51:40,00,10,1, 11.9,1,1, 3.696, 10495.250, 266.628, 52635.795 20/12/09,23:51:40,01,10,1, 11.9,1,1, 3.696, 10495.284, 266.620, 52635.798 20/12/09,23:51:40,02,10,1, 11.9,1,1, 3.696, 10495.287, 266.609, 52635.790 20/12/09,23:51:40,03,10,1, 11.9,1,1, 3.696, 10495.292, 266.606, 52635.785 20/12/09,23:51:40,04,10,1, 11.9,1,1, 3.696, 10495.328, 266.608, 52635.783 20/12/09,23:51:40,05,10,1, 11.9,1,1, 3.696, 10495.323, 266.581, 52635.756 20/12/09,23:51:40,06,10,1, 11.9,1,1, 3.696, 10495.346, 266.619, 52635.800 20/12/09,23:51:40,07,10,1, 11.9,1,1, 3.696, 10495.336, 266.596, 52635.757 20/12/09,23:51:40,08,10,1, 11.9,1,1, 3.696, 10495.345, 266.590, 52635.774 20/12/09,23:51:40,09,10,1, 11.9,1,1, 3.696, 10495.379, 266.616, 52635.770 20/12/09,23:51:40,10,10,1, 11.9,1,1, 3.696, 10495.379, 266.578, 52635.727 20/12/09,23:51:40,11,10,1, 11.9,1,1, 3.696, 10495.415, 266.574, 52635.738 20/12/09,23:51:40,12,10,1, 11.9,1,1, 3.696, 10495.427, 266.576, 52635.754 20/12/09,23:51:40,13,10,1, 11.9,1,1, 3.696, 10495.430, 266.573, 52635.735 20/12/09,23:51:40,14,10,1, 11.9,1,1, 3.696, 10495.457, 266.568, 52635.505 20/12/09,23:51:40,15,10,1, 11.9,1,1, 3.696, 10495.482, 266.585, 52635.656 20/12/09,23:51:40,16,10,1, 11.9,1,1, 3.696, 10495.502, 266.576, 52635.637 20/12/09,23:51:40,17,10,1, 11.9,1,1, 3.696, 10495.485, 266.573, 52635.653 20/12/09,23:51:40,18,10,1, 11.9,1,1, 3.696, 10495.524, 266.548, 52635.674 20/12/09,23:51:40,19,10,1, 11.9,1,1, 3.696, 10495.511, 266.560, 52635.637 20/12/09,23:51:41,00,10,1, 11.9,1,1, 3.697, 10495.509, 266.560, 52635.637 20/12/09,23:51:41,01,10,1, 11.9,1,1, 3.697, 10495.539, 266.564, 52635.654 20/12/09,23:51:41,02,10,1, 11.9,1,1, 3.697, 10495.550, 266.571, 52635.630 20/12/09,23:51:41,03,10,1, 11.9,1,1, 3.697, 10495.549, 266.539, 52635.633 20/12/09,23:51:41,04,10,1, 11.9,1,1, 3.697, 10495.584, 266.530, 52635.625 20/12/09,23:51:41,05,10,1, 11.9,1,1, 3.697, 10495.589, 266.548, 52635.638 20/12/09,23:51:41,06,10,1, 11.9,1,1, 3.697, 10495.593, 266.530, 52635.601 20/12/09,23:51:41,07,10,1, 11.9,1,1, 3.697, 10495.612, 266.544, 52635.644 20/12/09,23:51:41,08,10,1, 11.9,1,1, 3.697, 10495.632, 266.488, 52635.580 20/12/09,23:51:41,09,10,1, 11.9,1,1, 3.697, 10495.631, 266.503, 52635.573 20/12/09,23:51:41,10,10,1, 11.9,1,1, 3.697, 10495.661, 266.490, 52635.549 20/12/09,23:51:41,11,10,1, 11.9,1,1, 3.697, 10495.679, 266.504, 52635.585 20/12/09,23:51:41,12,10,1, 11.9,1,1, 3.697, 10495.690, 266.502, 52635.584 20/12/09,23:51:41,13,10,1, 11.9,1,1, 3.697, 10495.712, 266.492, 52635.559 20/12/09,23:51:41,14,10,1, 11.9,1,1, 3.697, 10495.783, 266.452, 52635.367 20/12/09,23:51:41,15,10,1, 11.9,1,1, 3.697, 10495.719, 266.477, 52635.577 20/12/09,23:51:41,16,10,1, 11.9,1,1, 3.697, 10495.807, 266.459, 52635.430 20/12/09,23:51:41,17,10,1, 11.9,1,1, 3.697, 10495.734, 266.443, 52635.574 20/12/09,23:51:41,18,10,1, 11.9,1,1, 3.697, 10495.750, 266.436, 52635.548 20/12/09,23:51:41,19,10,1, 11.9,1,1, 3.697, 10495.798, 266.450, 52635.547 20/12/09,23:51:42,00,10,1, 11.9,1,1, 3.700, 10495.793, 266.450, 52635.547 20/12/09,23:51:42,01,10,1, 11.9,1,1, 3.700, 10495.833, 266.415, 52635.542 20/12/09,23:51:42,02,10,1, 11.9,1,1, 3.700, 10495.855, 266.398, 52635.496 20/12/09,23:51:42,03,10,1, 11.9,1,1, 3.700, 10495.859, 266.383, 52635.485 20/12/09,23:51:42,04,10,1, 11.9,1,1, 3.700, 10495.888, 266.405, 52635.480 20/12/09,23:51:42,05,10,1, 11.9,1,1, 3.700, 10495.881, 266.384, 52635.513 20/12/09,23:51:42,06,10,1, 11.9,1,1, 3.700, 10495.907, 266.396, 52635.464 20/12/09,23:51:42,07,10,1, 11.9,1,1, 3.700, 10495.946, 266.381, 52635.502 20/12/09,23:51:42,08,10,1, 11.9,1,1, 3.700, 10495.934, 266.372, 52635.501 20/12/09,23:51:42,09,10,1, 11.9,1,1, 3.700, 10495.951, 266.386, 52635.632 20/12/09,23:51:42,10,10,1, 11.9,1,1, 3.700, 10495.964, 266.371, 52635.445 20/12/09,23:51:42,11,10,1, 11.9,1,1, 3.700, 10495.967, 266.353, 52635.447 20/12/09,23:51:42,12,10,1, 11.9,1,1, 3.700, 10496.019, 266.347, 52635.442 20/12/09,23:51:42,13,10,1, 11.9,1,1, 3.700, 10496.029, 266.320, 52635.448 20/12/09,23:51:42,14,10,1, 11.9,1,1, 3.700, 10496.065, 266.336, 52635.485 20/12/09,23:51:42,15,10,1, 11.9,1,1, 3.700, 10496.052, 266.339, 52635.375 20/12/09,23:51:42,16,10,1, 11.9,1,1, 3.700, 10496.076, 266.318, 52635.395 20/12/09,23:51:42,17,10,1, 11.9,1,1, 3.700, 10496.077, 266.295, 52635.384 20/12/09,23:51:42,18,10,1, 11.9,1,1, 3.700, 10496.085, 266.322, 52635.393 20/12/09,23:51:42,19,10,1, 11.9,1,1, 3.700, 10496.107, 266.303, 52635.368 20/12/09,23:51:43,00,10,1, 11.8,1,1, 3.701, 10496.101, 266.303, 52635.368 20/12/09,23:51:43,01,10,1, 11.8,1,1, 3.701, 10496.137, 266.289, 52635.386 20/12/09,23:51:43,02,10,1, 11.8,1,1, 3.701, 10496.151, 266.267, 52635.413 20/12/09,23:51:43,03,10,1, 11.8,1,1, 3.701, 10496.163, 266.244, 52635.157 20/12/09,23:51:43,04,10,1, 11.8,1,1, 3.701, 10496.155, 266.271, 52635.426 20/12/09,23:51:43,05,10,1, 11.8,1,1, 3.701, 10496.158, 266.246, 52635.423 20/12/09,23:51:43,06,10,1, 11.8,1,1, 3.701, 10496.187, 266.231, 52635.375 20/12/09,23:51:43,07,10,1, 11.8,1,1, 3.701, 10496.190, 266.238, 52635.352 20/12/09,23:51:43,08,10,1, 11.8,1,1, 3.701, 10496.221, 266.229, 52635.325 20/12/09,23:51:43,09,10,1, 11.8,1,1, 3.701, 10496.243, 266.240, 52635.316 20/12/09,23:51:43,10,10,1, 11.8,1,1, 3.701, 10496.266, 266.201, 52635.320 20/12/09,23:51:43,11,10,1, 11.8,1,1, 3.701, 10496.292, 266.214, 52635.310 20/12/09,23:51:43,12,10,1, 11.8,1,1, 3.701, 10496.300, 266.198, 52635.306 20/12/09,23:51:43,13,10,1, 11.8,1,1, 3.701, 10496.297, 266.175, 52635.336 20/12/09,23:51:43,14,10,1, 11.8,1,1, 3.701, 10496.325, 266.185, 52635.322 20/12/09,23:51:43,15,10,1, 11.8,1,1, 3.701, 10496.322, 266.199, 52635.307 20/12/09,23:51:43,16,10,1, 11.8,1,1, 3.701, 10496.333, 266.167, 52635.340 20/12/09,23:51:43,17,10,1, 11.8,1,1, 3.701, 10496.357, 266.146, 52635.335 20/12/09,23:51:43,18,10,1, 11.8,1,1, 3.701, 10496.368, 266.172, 52635.300 20/12/09,23:51:43,19,10,1, 11.8,1,1, 3.701, 10496.351, 266.136, 52635.301 20/12/09,23:51:44,00,10,1, 11.9,1,1, 3.701, 10496.343, 266.136, 52635.301 20/12/09,23:51:44,01,10,1, 11.9,1,1, 3.701, 10496.405, 266.127, 52635.278 20/12/09,23:51:44,02,10,1, 11.9,1,1, 3.701, 10496.403, 266.135, 52635.291 20/12/09,23:51:44,03,10,1, 11.9,1,1, 3.701, 10496.422, 266.109, 52635.273 20/12/09,23:51:44,04,10,1, 11.9,1,1, 3.701, 10496.423, 266.114, 52635.297 20/12/09,23:51:44,05,10,1, 11.9,1,1, 3.701, 10496.436, 266.103, 52635.279 20/12/09,23:51:44,06,10,1, 11.9,1,1, 3.701, 10496.452, 266.100, 52635.244 20/12/09,23:51:44,07,10,1, 11.9,1,1, 3.701, 10496.463, 266.066, 52635.256 20/12/09,23:51:44,08,10,1, 11.9,1,1, 3.701, 10496.464, 266.075, 52635.235 20/12/09,23:51:44,09,10,1, 11.9,1,1, 3.701, 10496.496, 266.050, 52635.253 20/12/09,23:51:44,10,10,1, 11.9,1,1, 3.701, 10496.526, 266.045, 52635.226 20/12/09,23:51:44,11,10,1, 11.9,1,1, 3.701, 10496.519, 266.058, 52635.174 20/12/09,23:51:44,12,10,1, 11.9,1,1, 3.701, 10496.548, 266.018, 52635.319 20/12/09,23:51:44,13,10,1, 11.9,1,1, 3.701, 10496.542, 266.034, 52635.252 20/12/09,23:51:44,14,10,1, 11.9,1,1, 3.701, 10496.556, 266.046, 52635.234 20/12/09,23:51:44,15,10,1, 11.9,1,1, 3.701, 10496.591, 266.012, 52635.144 20/12/09,23:51:44,16,10,1, 11.9,1,1, 3.701, 10496.601, 265.992, 52635.170 20/12/09,23:51:44,17,10,1, 11.9,1,1, 3.701, 10496.609, 265.991, 52635.180 20/12/09,23:51:44,18,10,1, 11.9,1,1, 3.701, 10496.602, 265.985, 52635.175 20/12/09,23:51:44,19,10,1, 11.9,1,1, 3.701, 10496.628, 265.988, 52635.175 20/12/09,23:51:45,00,10,1, 11.8,1,1, 3.698, 10496.627, 265.988, 52635.175 20/12/09,23:51:45,01,10,1, 11.8,1,1, 3.698, 10496.641, 265.977, 52635.119 20/12/09,23:51:45,02,10,1, 11.8,1,1, 3.698, 10496.681, 265.937, 52635.160 20/12/09,23:51:45,03,10,1, 11.8,1,1, 3.698, 10496.657, 265.941, 52635.151 20/12/09,23:51:45,04,10,1, 11.8,1,1, 3.698, 10496.676, 265.938, 52635.153 20/12/09,23:51:45,05,10,1, 11.8,1,1, 3.698, 10496.700, 265.952, 52635.156 20/12/09,23:51:45,06,10,1, 11.8,1,1, 3.698, 10496.715, 265.951, 52635.156 20/12/09,23:51:45,07,10,1, 11.8,1,1, 3.698, 10496.732, 265.932, 52635.131 20/12/09,23:51:45,08,10,1, 11.8,1,1, 3.698, 10496.757, 265.905, 52635.127 20/12/09,23:51:45,09,10,1, 11.8,1,1, 3.698, 10496.719, 265.922, 52635.141 20/12/09,23:51:45,10,10,1, 11.8,1,1, 3.698, 10496.792, 265.919, 52635.128 20/12/09,23:51:45,11,10,1, 11.8,1,1, 3.698, 10496.775, 265.890, 52635.112 20/12/09,23:51:45,12,10,1, 11.8,1,1, 3.698, 10496.769, 265.884, 52635.113 20/12/09,23:51:45,13,10,1, 11.8,1,1, 3.698, 10496.793, 265.876, 52635.120 20/12/09,23:51:45,14,10,1, 11.8,1,1, 3.698, 10496.816, 265.873, 52635.100 20/12/09,23:51:45,15,10,1, 11.8,1,1, 3.698, 10496.840, 265.862, 52635.083 20/12/09,23:51:45,16,10,1, 11.8,1,1, 3.698, 10496.836, 265.843, 52635.069 20/12/09,23:51:45,17,10,1, 11.8,1,1, 3.698, 10496.843, 265.858, 52635.073 20/12/09,23:51:45,18,10,1, 11.8,1,1, 3.698, 10496.843, 265.849, 52635.086 20/12/09,23:51:45,19,10,1, 11.8,1,1, 3.698, 10496.861, 265.839, 52635.080 20/12/09,23:51:46,00,10,1, 11.9,1,1, 3.697, 10496.861, 265.839, 52635.080 20/12/09,23:51:46,01,10,1, 11.9,1,1, 3.697, 10496.893, 265.825, 52635.070 20/12/09,23:51:46,02,10,1, 11.9,1,1, 3.697, 10496.888, 265.814, 52635.043 20/12/09,23:51:46,03,10,1, 11.9,1,1, 3.697, 10496.912, 265.820, 52635.028 20/12/09,23:51:46,04,10,1, 11.9,1,1, 3.697, 10496.952, 265.814, 52635.018 20/12/09,23:51:46,05,10,1, 11.9,1,1, 3.697, 10496.926, 265.798, 52635.041 20/12/09,23:51:46,06,10,1, 11.9,1,1, 3.697, 10496.957, 265.797, 52635.037 20/12/09,23:51:46,07,10,1, 11.9,1,1, 3.697, 10496.954, 265.821, 52635.014 20/12/09,23:51:46,08,10,1, 11.9,1,1, 3.697, 10496.971, 265.789, 52635.049 20/12/09,23:51:46,09,10,1, 11.9,1,1, 3.697, 10496.968, 265.802, 52635.012 20/12/09,23:51:46,10,10,1, 11.9,1,1, 3.697, 10497.007, 265.780, 52635.006 20/12/09,23:51:46,11,10,1, 11.9,1,1, 3.697, 10496.958, 265.777, 52635.028 20/12/09,23:51:46,12,10,1, 11.9,1,1, 3.697, 10496.995, 265.798, 52635.009 20/12/09,23:51:46,13,10,1, 11.9,1,1, 3.697, 10497.012, 265.785, 52635.021 20/12/09,23:51:46,14,10,1, 11.9,1,1, 3.697, 10497.015, 265.781, 52635.035 20/12/09,23:51:46,15,10,1, 11.9,1,1, 3.697, 10497.024, 265.775, 52634.977 20/12/09,23:51:46,16,10,1, 11.9,1,1, 3.697, 10497.074, 265.750, 52634.982 20/12/09,23:51:46,17,10,1, 11.9,1,1, 3.697, 10497.052, 265.763, 52634.979 20/12/09,23:51:46,18,10,1, 11.9,1,1, 3.697, 10497.082, 265.781, 52634.971 20/12/09,23:51:46,19,10,1, 11.9,1,1, 3.697, 10497.071, 265.755, 52634.943 20/12/09,23:51:47,00,10,1, 11.9,1,1, 3.697, 10497.069, 265.755, 52634.943 20/12/09,23:51:47,01,10,1, 11.9,1,1, 3.697, 10497.108, 265.744, 52634.940 20/12/09,23:51:47,02,10,1, 11.9,1,1, 3.697, 10497.116, 265.764, 52634.948 20/12/09,23:51:47,03,10,1, 11.9,1,1, 3.697, 10497.140, 265.750, 52634.950 20/12/09,23:51:47,04,10,1, 11.9,1,1, 3.697, 10497.144, 265.748, 52634.962 20/12/09,23:51:47,05,10,1, 11.9,1,1, 3.697, 10497.157, 265.765, 52634.969 20/12/09,23:51:47,06,10,1, 11.9,1,1, 3.697, 10497.158, 265.736, 52634.915 20/12/09,23:51:47,07,10,1, 11.9,1,1, 3.697, 10497.161, 265.740, 52634.986 20/12/09,23:51:47,08,10,1, 11.9,1,1, 3.697, 10497.166, 265.757, 52634.976 20/12/09,23:51:47,09,10,1, 11.9,1,1, 3.697, 10497.176, 265.733, 52634.920 20/12/09,23:51:47,10,10,1, 11.9,1,1, 3.697, 10497.182, 265.720, 52634.892 20/12/09,23:51:47,11,10,1, 11.9,1,1, 3.697, 10497.218, 265.739, 52634.913 20/12/09,23:51:47,12,10,1, 11.9,1,1, 3.697, 10497.221, 265.702, 52634.906 20/12/09,23:51:47,13,10,1, 11.9,1,1, 3.697, 10497.232, 265.692, 52634.885 20/12/09,23:51:47,14,10,1, 11.9,1,1, 3.697, 10497.255, 265.722, 52634.908 20/12/09,23:51:47,15,10,1, 11.9,1,1, 3.697, 10497.228, 265.701, 52634.893 20/12/09,23:51:47,16,10,1, 11.9,1,1, 3.697, 10497.244, 265.704, 52634.898 20/12/09,23:51:47,17,10,1, 11.9,1,1, 3.697, 10497.280, 265.715, 52634.919 20/12/09,23:51:47,18,10,1, 11.9,1,1, 3.697, 10497.282, 265.720, 52634.921 20/12/09,23:51:47,19,10,1, 11.9,1,1, 3.697, 10497.314, 265.724, 52634.933 20/12/09,23:51:48,00,10,1, 11.9,1,1, 3.697, 10497.311, 265.724, 52634.933 20/12/09,23:51:48,01,10,1, 11.9,1,1, 3.697, 10497.300, 265.689, 52634.925 20/12/09,23:51:48,02,10,1, 11.9,1,1, 3.697, 10497.317, 265.724, 52634.940 20/12/09,23:51:48,03,10,1, 11.9,1,1, 3.697, 10497.348, 265.718, 52634.902 20/12/09,23:51:48,04,10,1, 11.9,1,1, 3.697, 10497.344, 265.694, 52634.885 20/12/09,23:51:48,05,10,1, 11.9,1,1, 3.697, 10497.340, 265.728, 52634.898 20/12/09,23:51:48,06,10,1, 11.9,1,1, 3.697, 10497.347, 265.692, 52634.884 20/12/09,23:51:48,07,10,1, 11.9,1,1, 3.697, 10497.364, 265.691, 52634.853 20/12/09,23:51:48,08,10,1, 11.9,1,1, 3.697, 10497.367, 265.682, 52634.894 20/12/09,23:51:48,09,10,1, 11.9,1,1, 3.697, 10497.386, 265.700, 52634.930 20/12/09,23:51:48,10,10,1, 11.9,1,1, 3.697, 10497.400, 265.681, 52634.869 20/12/09,23:51:48,11,10,1, 11.9,1,1, 3.697, 10497.382, 265.659, 52634.854 20/12/09,23:51:48,12,10,1, 11.9,1,1, 3.697, 10497.419, 265.664, 52634.857 20/12/09,23:51:48,13,10,1, 11.9,1,1, 3.697, 10497.436, 265.673, 52634.852 20/12/09,23:51:48,14,10,1, 11.9,1,1, 3.697, 10497.445, 265.669, 52634.830 20/12/09,23:51:48,15,10,1, 11.9,1,1, 3.697, 10497.469, 265.685, 52634.814 20/12/09,23:51:48,16,10,1, 11.9,1,1, 3.697, 10497.471, 265.673, 52634.831 20/12/09,23:51:48,17,10,1, 11.9,1,1, 3.697, 10497.439, 265.695, 52635.127 20/12/09,23:51:48,18,10,1, 11.9,1,1, 3.697, 10497.472, 265.631, 52634.860 20/12/09,23:51:48,19,10,1, 11.9,1,1, 3.697, 10497.481, 265.648, 52634.822 20/12/09,23:51:49,00,10,1, 11.8,1,1, 3.700, 10497.478, 265.648, 52634.822 20/12/09,23:51:49,01,10,1, 11.8,1,1, 3.700, 10497.483, 265.628, 52634.756 20/12/09,23:51:49,02,10,1, 11.8,1,1, 3.700, 10497.523, 265.660, 52634.777 20/12/09,23:51:49,03,10,1, 11.8,1,1, 3.700, 10497.527, 265.629, 52634.799 20/12/09,23:51:49,04,10,1, 11.8,1,1, 3.700, 10497.563, 265.651, 52634.807 20/12/09,23:51:49,05,10,1, 11.8,1,1, 3.700, 10497.556, 265.635, 52634.824 20/12/09,23:51:49,06,10,1, 11.8,1,1, 3.700, 10497.578, 265.636, 52634.767 20/12/09,23:51:49,07,10,1, 11.8,1,1, 3.700, 10497.549, 265.633, 52634.798 20/12/09,23:51:49,08,10,1, 11.8,1,1, 3.700, 10497.582, 265.627, 52634.761 20/12/09,23:51:49,09,10,1, 11.8,1,1, 3.700, 10497.578, 265.645, 52634.764 20/12/09,23:51:49,10,10,1, 11.8,1,1, 3.700, 10497.597, 265.622, 52634.732 20/12/09,23:51:49,11,10,1, 11.8,1,1, 3.700, 10497.607, 265.622, 52634.743 20/12/09,23:51:49,12,10,1, 11.8,1,1, 3.700, 10497.602, 265.610, 52634.754 20/12/09,23:51:49,13,10,1, 11.8,1,1, 3.700, 10497.619, 265.621, 52634.767 20/12/09,23:51:49,14,10,1, 11.8,1,1, 3.700, 10497.617, 265.622, 52634.767 20/12/09,23:51:49,15,10,1, 11.8,1,1, 3.700, 10497.643, 265.617, 52634.746 20/12/09,23:51:49,16,10,1, 11.8,1,1, 3.700, 10497.639, 265.632, 52634.755 20/12/09,23:51:49,17,10,1, 11.8,1,1, 3.700, 10497.667, 265.573, 52634.731 20/12/09,23:51:49,18,10,1, 11.8,1,1, 3.700, 10497.664, 265.561, 52634.733 20/12/09,23:51:49,19,10,1, 11.8,1,1, 3.700, 10497.683, 265.584, 52634.731 20/12/09,23:51:50,00,10,1, 11.9,1,1, 3.698, 10497.679, 265.584, 52634.731 20/12/09,23:51:50,01,10,1, 11.9,1,1, 3.698, 10497.712, 265.598, 52634.727 20/12/09,23:51:50,02,10,1, 11.9,1,1, 3.698, 10497.711, 265.565, 52634.738 20/12/09,23:51:50,03,10,1, 11.9,1,1, 3.698, 10497.732, 265.600, 52634.747 20/12/09,23:51:50,04,10,1, 11.9,1,1, 3.698, 10497.755, 265.570, 52634.741 20/12/09,23:51:50,05,10,1, 11.9,1,1, 3.698, 10497.737, 265.553, 52634.721 20/12/09,23:51:50,06,10,1, 11.9,1,1, 3.698, 10497.762, 265.545, 52634.741 20/12/09,23:51:50,07,10,1, 11.9,1,1, 3.698, 10497.772, 265.539, 52634.727 20/12/09,23:51:50,08,10,1, 11.9,1,1, 3.698, 10497.754, 265.548, 52634.679 20/12/09,23:51:50,09,10,1, 11.9,1,1, 3.698, 10497.778, 265.555, 52634.703 20/12/09,23:51:50,10,10,1, 11.9,1,1, 3.698, 10497.800, 265.517, 52634.540 20/12/09,23:51:50,11,10,1, 11.9,1,1, 3.698, 10497.808, 265.538, 52634.629 20/12/09,23:51:50,12,10,1, 11.9,1,1, 3.698, 10497.790, 265.509, 52634.617 20/12/09,23:51:50,13,10,1, 11.9,1,1, 3.698, 10497.791, 265.512, 52634.640 20/12/09,23:51:50,14,10,1, 11.9,1,1, 3.698, 10497.802, 265.498, 52634.643 20/12/09,23:51:50,15,10,1, 11.9,1,1, 3.698, 10497.847, 265.501, 52634.632 20/12/09,23:51:50,16,10,1, 11.9,1,1, 3.698, 10497.828, 265.498, 52634.616 20/12/09,23:51:50,17,10,1, 11.9,1,1, 3.698, 10497.812, 265.509, 52634.590 20/12/09,23:51:50,18,10,1, 11.9,1,1, 3.698, 10497.840, 265.509, 52634.600 20/12/09,23:51:50,19,10,1, 11.9,1,1, 3.698, 10497.859, 265.506, 52634.601 20/12/09,23:51:51,00,10,1, 11.8,1,1, 3.699, 10497.854, 265.506, 52634.601 20/12/09,23:51:51,01,10,1, 11.8,1,1, 3.699, 10497.860, 265.489, 52634.632 20/12/09,23:51:51,02,10,1, 11.8,1,1, 3.699, 10497.874, 265.481, 52634.645 20/12/09,23:51:51,03,10,1, 11.8,1,1, 3.699, 10497.878, 265.498, 52634.613 20/12/09,23:51:51,04,10,1, 11.8,1,1, 3.699, 10497.879, 265.482, 52634.608 20/12/09,23:51:51,05,10,1, 11.8,1,1, 3.699, 10497.904, 265.462, 52634.559 20/12/09,23:51:51,06,10,1, 11.8,1,1, 3.699, 10497.905, 265.447, 52634.540 20/12/09,23:51:51,07,10,1, 11.8,1,1, 3.699, 10497.891, 265.468, 52634.584 20/12/09,23:51:51,08,10,1, 11.8,1,1, 3.699, 10497.925, 265.464, 52634.576 20/12/09,23:51:51,09,10,1, 11.8,1,1, 3.699, 10497.942, 265.446, 52634.576 20/12/09,23:51:51,10,10,1, 11.8,1,1, 3.699, 10497.937, 265.425, 52634.531 20/12/09,23:51:51,11,10,1, 11.8,1,1, 3.699, 10497.961, 265.425, 52634.547 20/12/09,23:51:51,12,10,1, 11.8,1,1, 3.699, 10497.946, 265.418, 52634.554 20/12/09,23:51:51,13,10,1, 11.8,1,1, 3.699, 10497.971, 265.428, 52634.579 20/12/09,23:51:51,14,10,1, 11.8,1,1, 3.699, 10497.991, 265.436, 52634.558 20/12/09,23:51:51,15,10,1, 11.8,1,1, 3.699, 10497.992, 265.387, 52634.517 20/12/09,23:51:51,16,10,1, 11.8,1,1, 3.699, 10497.981, 265.407, 52634.536 20/12/09,23:51:51,17,10,1, 11.8,1,1, 3.699, 10498.022, 265.381, 52634.520 20/12/09,23:51:51,18,10,1, 11.8,1,1, 3.699, 10498.026, 265.397, 52634.555 20/12/09,23:51:51,19,10,1, 11.8,1,1, 3.699, 10498.038, 265.405, 52634.538 20/12/09,23:51:52,00,10,1, 11.9,1,1, 3.700, 10498.037, 265.405, 52634.538 20/12/09,23:51:52,01,10,1, 11.9,1,1, 3.700, 10498.002, 265.387, 52634.359 20/12/09,23:51:52,02,10,1, 11.9,1,1, 3.700, 10498.093, 265.378, 52634.652 20/12/09,23:51:52,03,10,1, 11.9,1,1, 3.700, 10498.095, 265.361, 52634.505 20/12/09,23:51:52,04,10,1, 11.9,1,1, 3.700, 10498.081, 265.365, 52634.493 20/12/09,23:51:52,05,10,1, 11.9,1,1, 3.700, 10498.096, 265.350, 52634.473 20/12/09,23:51:52,06,10,1, 11.9,1,1, 3.700, 10498.121, 265.338, 52634.474 20/12/09,23:51:52,07,10,1, 11.9,1,1, 3.700, 10498.130, 265.355, 52634.471 20/12/09,23:51:52,08,10,1, 11.9,1,1, 3.700, 10498.109, 265.344, 52634.452 20/12/09,23:51:52,09,10,1, 11.9,1,1, 3.700, 10498.120, 265.338, 52634.491 20/12/09,23:51:52,10,10,1, 11.9,1,1, 3.700, 10498.139, 265.317, 52634.466 20/12/09,23:51:52,11,10,1, 11.9,1,1, 3.700, 10498.138, 265.321, 52634.422 20/12/09,23:51:52,12,10,1, 11.9,1,1, 3.700, 10498.153, 265.289, 52634.445 20/12/09,23:51:52,13,10,1, 11.9,1,1, 3.700, 10498.175, 265.331, 52634.436 20/12/09,23:51:52,14,10,1, 11.9,1,1, 3.700, 10498.190, 265.295, 52634.456 20/12/09,23:51:52,15,10,1, 11.9,1,1, 3.700, 10498.216, 265.273, 52634.441 20/12/09,23:51:52,16,10,1, 11.9,1,1, 3.700, 10498.200, 265.291, 52634.439 20/12/09,23:51:52,17,10,1, 11.9,1,1, 3.700, 10498.188, 265.273, 52634.402 20/12/09,23:51:52,18,10,1, 11.9,1,1, 3.700, 10498.199, 265.263, 52634.399 20/12/09,23:51:52,19,10,1, 11.9,1,1, 3.700, 10498.195, 265.268, 52634.396 20/12/09,23:51:53,00,10,1, 11.9,1,1, 3.702, 10498.188, 265.268, 52634.396 20/12/09,23:51:53,01,10,1, 11.9,1,1, 3.702, 10498.209, 265.273, 52634.415 20/12/09,23:51:53,02,10,1, 11.9,1,1, 3.702, 10498.235, 265.257, 52634.426 20/12/09,23:51:53,03,10,1, 11.9,1,1, 3.702, 10498.241, 265.240, 52634.417 20/12/09,23:51:53,04,10,1, 11.9,1,1, 3.702, 10498.278, 265.236, 52634.388 20/12/09,23:51:53,05,10,1, 11.9,1,1, 3.702, 10498.295, 265.242, 52634.401 20/12/09,23:51:53,06,10,1, 11.9,1,1, 3.702, 10498.289, 265.243, 52634.398 20/12/09,23:51:53,07,10,1, 11.9,1,1, 3.702, 10498.295, 265.224, 52634.397 20/12/09,23:51:53,08,10,1, 11.9,1,1, 3.702, 10498.296, 265.249, 52634.597 20/12/09,23:51:53,09,10,1, 11.9,1,1, 3.702, 10498.304, 265.236, 52634.393 20/12/09,23:51:53,10,10,1, 11.9,1,1, 3.702, 10498.344, 265.235, 52634.375 20/12/09,23:51:53,11,10,1, 11.9,1,1, 3.702, 10498.322, 265.201, 52634.378 20/12/09,23:51:53,12,10,1, 11.9,1,1, 3.702, 10498.351, 265.203, 52634.391 20/12/09,23:51:53,13,10,1, 11.9,1,1, 3.702, 10498.355, 265.227, 52634.374 20/12/09,23:51:53,14,10,1, 11.9,1,1, 3.702, 10498.343, 265.213, 52634.351 20/12/09,23:51:53,15,10,1, 11.9,1,1, 3.702, 10498.366, 265.212, 52634.359 20/12/09,23:51:53,16,10,1, 11.9,1,1, 3.702, 10498.400, 265.216, 52634.345 20/12/09,23:51:53,17,10,1, 11.9,1,1, 3.702, 10498.391, 265.172, 52634.382 20/12/09,23:51:53,18,10,1, 11.9,1,1, 3.702, 10498.410, 265.192, 52634.390 20/12/09,23:51:53,19,10,1, 11.9,1,1, 3.702, 10498.404, 265.169, 52634.361 20/12/09,23:51:54,00,10,1, 11.8,1,1, 3.699, 10498.396, 265.169, 52634.361 20/12/09,23:51:54,01,10,1, 11.8,1,1, 3.699, 10498.411, 265.155, 52634.332 20/12/09,23:51:54,02,10,1, 11.8,1,1, 3.699, 10498.426, 265.179, 52634.349 20/12/09,23:51:54,03,10,1, 11.8,1,1, 3.699, 10498.434, 265.174, 52634.309 20/12/09,23:51:54,04,10,1, 11.8,1,1, 3.699, 10498.437, 265.176, 52634.327 20/12/09,23:51:54,05,10,1, 11.8,1,1, 3.699, 10498.489, 265.179, 52634.349 20/12/09,23:51:54,06,10,1, 11.8,1,1, 3.699, 10498.461, 265.166, 52634.330 20/12/09,23:51:54,07,10,1, 11.8,1,1, 3.699, 10498.483, 265.162, 52634.330 20/12/09,23:51:54,08,10,1, 11.8,1,1, 3.699, 10498.486, 265.157, 52634.304 20/12/09,23:51:54,09,10,1, 11.8,1,1, 3.699, 10498.502, 265.134, 52634.310 20/12/09,23:51:54,10,10,1, 11.8,1,1, 3.699, 10498.501, 265.122, 52634.296 20/12/09,23:51:54,11,10,1, 11.8,1,1, 3.699, 10498.505, 265.136, 52634.267 20/12/09,23:51:54,12,10,1, 11.8,1,1, 3.699, 10498.516, 265.134, 52634.267 20/12/09,23:51:54,13,10,1, 11.8,1,1, 3.699, 10498.526, 265.099, 52634.261 20/12/09,23:51:54,14,10,1, 11.8,1,1, 3.699, 10498.533, 265.110, 52634.257 20/12/09,23:51:54,15,10,1, 11.8,1,1, 3.699, 10498.549, 265.116, 52634.223 20/12/09,23:51:54,16,10,1, 11.8,1,1, 3.699, 10498.547, 265.098, 52634.252 20/12/09,23:51:54,17,10,1, 11.8,1,1, 3.699, 10498.566, 265.083, 52634.231 20/12/09,23:51:54,18,10,1, 11.8,1,1, 3.699, 10498.554, 265.081, 52634.266 20/12/09,23:51:54,19,10,1, 11.8,1,1, 3.699, 10498.574, 265.075, 52634.240 20/12/09,23:51:55,00,10,1, 11.9,1,1, 3.698, 10498.571, 265.075, 52634.240 20/12/09,23:51:55,01,10,1, 11.9,1,1, 3.698, 10498.612, 265.079, 52634.242 20/12/09,23:51:55,02,10,1, 11.9,1,1, 3.698, 10498.612, 265.051, 52634.263 20/12/09,23:51:55,03,10,1, 11.9,1,1, 3.698, 10498.603, 265.054, 52634.231 20/12/09,23:51:55,04,10,1, 11.9,1,1, 3.698, 10498.617, 265.080, 52634.237 20/12/09,23:51:55,05,10,1, 11.9,1,1, 3.698, 10498.616, 265.070, 52634.217 20/12/09,23:51:55,06,10,1, 11.9,1,1, 3.698, 10498.623, 265.051, 52634.212 20/12/09,23:51:55,07,10,1, 11.9,1,1, 3.698, 10498.637, 265.046, 52634.201 20/12/09,23:51:55,08,10,1, 11.9,1,1, 3.698, 10498.636, 265.061, 52634.228 20/12/09,23:51:55,09,10,1, 11.9,1,1, 3.698, 10498.644, 265.055, 52634.200 20/12/09,23:51:55,10,10,1, 11.9,1,1, 3.698, 10498.654, 265.068, 52634.199 20/12/09,23:51:55,11,10,1, 11.9,1,1, 3.698, 10498.663, 265.046, 52634.197 20/12/09,23:51:55,12,10,1, 11.9,1,1, 3.698, 10498.678, 265.062, 52634.211 20/12/09,23:51:55,13,10,1, 11.9,1,1, 3.698, 10498.699, 265.034, 52634.179 20/12/09,23:51:55,14,10,1, 11.9,1,1, 3.698, 10498.696, 265.041, 52634.159 20/12/09,23:51:55,15,10,1, 11.9,1,1, 3.698, 10498.687, 265.036, 52634.198 20/12/09,23:51:55,16,10,1, 11.9,1,1, 3.698, 10498.706, 265.034, 52634.186 20/12/09,23:51:55,17,10,1, 11.9,1,1, 3.698, 10498.718, 265.024, 52634.177 20/12/09,23:51:55,18,10,1, 11.9,1,1, 3.698, 10498.718, 265.034, 52634.181 20/12/09,23:51:55,19,10,1, 11.9,1,1, 3.698, 10498.714, 265.030, 52634.129 20/12/09,23:51:56,00,10,1, 11.9,1,1, 3.699, 10498.713, 265.030, 52634.129 20/12/09,23:51:56,01,10,1, 11.9,1,1, 3.699, 10498.744, 265.017, 52634.149 20/12/09,23:51:56,02,10,1, 11.9,1,1, 3.699, 10498.782, 265.014, 52634.136 20/12/09,23:51:56,03,10,1, 11.9,1,1, 3.699, 10498.795, 265.020, 52634.153 20/12/09,23:51:56,04,10,1, 11.9,1,1, 3.699, 10498.778, 265.010, 52634.135 20/12/09,23:51:56,05,10,1, 11.9,1,1, 3.699, 10498.799, 265.015, 52634.124 20/12/09,23:51:56,06,10,1, 11.9,1,1, 3.699, 10498.775, 265.013, 52634.145 20/12/09,23:51:56,07,10,1, 11.9,1,1, 3.699, 10498.790, 265.003, 52634.160 20/12/09,23:51:56,08,10,1, 11.9,1,1, 3.699, 10498.813, 264.987, 52634.148 20/12/09,23:51:56,09,10,1, 11.9,1,1, 3.699, 10498.828, 265.026, 52634.106 20/12/09,23:51:56,10,10,1, 11.9,1,1, 3.699, 10498.837, 265.029, 52634.150 20/12/09,23:51:56,11,10,1, 11.9,1,1, 3.699, 10498.817, 265.025, 52634.133 20/12/09,23:51:56,12,10,1, 11.9,1,1, 3.699, 10498.841, 264.990, 52634.151 20/12/09,23:51:56,13,10,1, 11.9,1,1, 3.699, 10498.805, 265.001, 52634.060 20/12/09,23:51:56,14,10,1, 11.9,1,1, 3.699, 10498.904, 264.997, 52634.056 20/12/09,23:51:56,15,10,1, 11.9,1,1, 3.699, 10498.869, 264.991, 52634.156 20/12/09,23:51:56,16,10,1, 11.9,1,1, 3.699, 10498.841, 265.022, 52634.114 20/12/09,23:51:56,17,10,1, 11.9,1,1, 3.699, 10498.885, 265.005, 52634.124 20/12/09,23:51:56,18,10,1, 11.9,1,1, 3.699, 10498.886, 264.982, 52634.125 20/12/09,23:51:56,19,10,1, 11.9,1,1, 3.699, 10498.872, 264.984, 52634.110 20/12/09,23:51:57,00,10,1, 11.8,1,1, 3.700, 10498.863, 264.984, 52634.110 20/12/09,23:51:57,01,10,1, 11.8,1,1, 3.700, 10498.919, 264.962, 52634.086 20/12/09,23:51:57,02,10,1, 11.8,1,1, 3.700, 10498.924, 264.963, 52634.086 20/12/09,23:51:57,03,10,1, 11.8,1,1, 3.700, 10498.912, 264.948, 52634.067 20/12/09,23:51:57,04,10,1, 11.8,1,1, 3.700, 10498.918, 264.963, 52634.028 20/12/09,23:51:57,05,10,1, 11.8,1,1, 3.700, 10498.976, 264.974, 52634.033 20/12/09,23:51:57,06,10,1, 11.8,1,1, 3.700, 10498.902, 264.962, 52634.089 20/12/09,23:51:57,07,10,1, 11.8,1,1, 3.700, 10498.954, 264.982, 52634.090 20/12/09,23:51:57,08,10,1, 11.8,1,1, 3.700, 10498.968, 264.940, 52634.099 20/12/09,23:51:57,09,10,1, 11.8,1,1, 3.700, 10498.985, 264.947, 52634.094 20/12/09,23:51:57,10,10,1, 11.8,1,1, 3.700, 10499.012, 264.939, 52634.079 20/12/09,23:51:57,11,10,1, 11.8,1,1, 3.700, 10499.011, 264.921, 52634.036 20/12/09,23:51:57,12,10,1, 11.8,1,1, 3.700, 10498.999, 264.935, 52634.050 20/12/09,23:51:57,13,10,1, 11.8,1,1, 3.700, 10499.009, 264.943, 52634.026 20/12/09,23:51:57,14,10,1, 11.8,1,1, 3.700, 10499.023, 264.930, 52634.036 20/12/09,23:51:57,15,10,1, 11.8,1,1, 3.700, 10499.022, 264.941, 52634.052 20/12/09,23:51:57,16,10,1, 11.8,1,1, 3.700, 10499.045, 264.938, 52634.039 20/12/09,23:51:57,17,10,1, 11.8,1,1, 3.700, 10499.043, 264.928, 52634.065 20/12/09,23:51:57,18,10,1, 11.8,1,1, 3.700, 10499.052, 264.912, 52634.049 20/12/09,23:51:57,19,10,1, 11.8,1,1, 3.700, 10499.090, 264.919, 52634.073 20/12/09,23:51:58,00,10,1, 11.9,1,1, 3.699, 10499.089, 264.919, 52634.073 20/12/09,23:51:58,01,10,1, 11.9,1,1, 3.699, 10499.075, 264.897, 52633.990 20/12/09,23:51:58,02,10,1, 11.9,1,1, 3.699, 10499.090, 264.908, 52633.974 20/12/09,23:51:58,03,10,1, 11.9,1,1, 3.699, 10499.101, 264.899, 52633.999 20/12/09,23:51:58,04,10,1, 11.9,1,1, 3.699, 10499.103, 264.910, 52633.993 20/12/09,23:51:58,05,10,1, 11.9,1,1, 3.699, 10499.139, 264.892, 52633.949 20/12/09,23:51:58,06,10,1, 11.9,1,1, 3.699, 10499.145, 264.890, 52633.985 20/12/09,23:51:58,07,10,1, 11.9,1,1, 3.699, 10499.173, 264.887, 52633.990 20/12/09,23:51:58,08,10,1, 11.9,1,1, 3.699, 10499.142, 264.862, 52633.960 20/12/09,23:51:58,09,10,1, 11.9,1,1, 3.699, 10499.163, 264.876, 52633.951 20/12/09,23:51:58,10,10,1, 11.9,1,1, 3.699, 10499.203, 264.860, 52633.982 20/12/09,23:51:58,11,10,1, 11.9,1,1, 3.699, 10499.193, 264.838, 52633.946 20/12/09,23:51:58,12,10,1, 11.9,1,1, 3.699, 10499.202, 264.836, 52633.927 20/12/09,23:51:58,13,10,1, 11.9,1,1, 3.699, 10499.201, 264.818, 52633.885 20/12/09,23:51:58,14,10,1, 11.9,1,1, 3.699, 10499.238, 264.822, 52633.954 20/12/09,23:51:58,15,10,1, 11.9,1,1, 3.699, 10499.253, 264.830, 52633.892 20/12/09,23:51:58,16,10,1, 11.9,1,1, 3.699, 10499.263, 264.848, 52633.933 20/12/09,23:51:58,17,10,1, 11.9,1,1, 3.699, 10499.263, 264.817, 52633.912 20/12/09,23:51:58,18,10,1, 11.9,1,1, 3.699, 10499.259, 264.821, 52633.932 20/12/09,23:51:58,19,10,1, 11.9,1,1, 3.699, 10499.265, 264.778, 52633.888 20/12/09,23:51:59,00,10,1, 11.9,1,1, 3.699, 10499.264, 264.778, 52633.888 20/12/09,23:51:59,01,10,1, 11.9,1,1, 3.699, 10499.281, 264.788, 52633.890 20/12/09,23:51:59,02,10,1, 11.9,1,1, 3.699, 10499.316, 264.791, 52633.938 20/12/09,23:51:59,03,10,1, 11.9,1,1, 3.699, 10499.314, 264.801, 52633.909 20/12/09,23:51:59,04,10,1, 11.9,1,1, 3.699, 10499.338, 264.781, 52633.892 20/12/09,23:51:59,05,10,1, 11.9,1,1, 3.699, 10499.344, 264.764, 52633.932 20/12/09,23:51:59,06,10,1, 11.9,1,1, 3.699, 10499.343, 264.731, 52633.827 20/12/09,23:51:59,07,10,1, 11.9,1,1, 3.699, 10499.360, 264.745, 52633.864 20/12/09,23:51:59,08,10,1, 11.9,1,1, 3.699, 10499.379, 264.736, 52633.908 20/12/09,23:51:59,09,10,1, 11.9,1,1, 3.699, 10499.357, 264.710, 52633.854 20/12/09,23:51:59,10,10,1, 11.9,1,1, 3.699, 10499.383, 264.708, 52633.873 20/12/09,23:51:59,11,10,1, 11.9,1,1, 3.699, 10499.424, 264.692, 52633.881 20/12/09,23:51:59,12,10,1, 11.9,1,1, 3.699, 10499.391, 264.721, 52633.881 20/12/09,23:51:59,13,10,1, 11.9,1,1, 3.699, 10499.426, 264.700, 52633.837 20/12/09,23:51:59,14,10,1, 11.9,1,1, 3.699, 10499.409, 264.681, 52633.817 20/12/09,23:51:59,15,10,1, 11.9,1,1, 3.699, 10499.387, 264.694, 52633.870 20/12/09,23:51:59,16,10,1, 11.9,1,1, 3.699, 10499.444, 264.679, 52633.825 20/12/09,23:51:59,17,10,1, 11.9,1,1, 3.699, 10499.436, 264.680, 52633.863 20/12/09,23:51:59,18,10,1, 11.9,1,1, 3.699, 10499.470, 264.691, 52633.821 20/12/09,23:51:59,19,10,1, 11.9,1,1, 3.699, 10499.468, 264.669, 52633.829 20/12/09,23:52:00,00,10,1, 11.9,1,1, 3.698, 10499.464, 264.669, 52633.829 20/12/09,23:52:00,01,10,1, 11.9,1,1, 3.698, 10499.499, 264.642, 52633.830 20/12/09,23:52:00,02,10,1, 11.9,1,1, 3.698, 10499.518, 264.667, 52633.796 20/12/09,23:52:00,03,10,1, 11.9,1,1, 3.698, 10499.511, 264.636, 52633.777 20/12/09,23:52:00,04,10,1, 11.9,1,1, 3.698, 10499.503, 264.631, 52633.802 20/12/09,23:52:00,05,10,1, 11.9,1,1, 3.698, 10499.535, 264.626, 52633.783 20/12/09,23:52:00,06,10,1, 11.9,1,1, 3.698, 10499.520, 264.635, 52633.790 20/12/09,23:52:00,07,10,1, 11.9,1,1, 3.698, 10499.518, 264.607, 52633.794 20/12/09,23:52:00,08,10,1, 11.9,1,1, 3.698, 10499.535, 264.593, 52633.759 20/12/09,23:52:00,09,10,1, 11.9,1,1, 3.698, 10499.559, 264.587, 52633.763 20/12/09,23:52:00,10,10,1, 11.9,1,1, 3.698, 10499.564, 264.557, 52633.796 20/12/09,23:52:00,11,10,1, 11.9,1,1, 3.698, 10499.581, 264.579, 52633.773 20/12/09,23:52:00,12,10,1, 11.9,1,1, 3.698, 10499.557, 264.561, 52633.750 20/12/09,23:52:00,13,10,1, 11.9,1,1, 3.698, 10499.587, 264.571, 52633.718 20/12/09,23:52:00,14,10,1, 11.9,1,1, 3.698, 10499.573, 264.559, 52633.764 20/12/09,23:52:00,15,10,1, 11.9,1,1, 3.698, 10499.592, 264.548, 52633.724 20/12/09,23:52:00,16,10,1, 11.9,1,1, 3.698, 10499.618, 264.571, 52633.751 20/12/09,23:52:00,17,10,1, 11.9,1,1, 3.698, 10499.636, 264.548, 52633.770 20/12/09,23:52:00,18,10,1, 11.9,1,1, 3.698, 10499.631, 264.530, 52633.745 20/12/09,23:52:00,19,10,1, 11.9,1,1, 3.698, 10499.631, 264.512, 52633.727 20/12/09,23:52:01,00,10,1, 11.9,1,1, 3.696, 10499.623, 264.512, 52633.727 20/12/09,23:52:01,01,10,1, 11.9,1,1, 3.696, 10499.654, 264.503, 52633.702 20/12/09,23:52:01,02,10,1, 11.9,1,1, 3.696, 10499.657, 264.514, 52633.677 20/12/09,23:52:01,03,10,1, 11.9,1,1, 3.696, 10499.667, 264.515, 52633.691 20/12/09,23:52:01,04,10,1, 11.9,1,1, 3.696, 10499.694, 264.485, 52633.705 20/12/09,23:52:01,05,10,1, 11.9,1,1, 3.696, 10499.706, 264.518, 52633.721 20/12/09,23:52:01,06,10,1, 11.9,1,1, 3.696, 10499.706, 264.496, 52633.696 20/12/09,23:52:01,07,10,1, 11.9,1,1, 3.696, 10499.702, 264.520, 52633.783 20/12/09,23:52:01,08,10,1, 11.9,1,1, 3.696, 10499.708, 264.458, 52633.731 20/12/09,23:52:01,09,10,1, 11.9,1,1, 3.696, 10499.702, 264.477, 52633.695 20/12/09,23:52:01,10,10,1, 11.9,1,1, 3.696, 10499.738, 264.455, 52633.711 20/12/09,23:52:01,11,10,1, 11.9,1,1, 3.696, 10499.725, 264.466, 52633.953 20/12/09,23:52:01,12,10,1, 11.9,1,1, 3.696, 10499.760, 264.478, 52633.778 20/12/09,23:52:01,13,10,1, 11.9,1,1, 3.696, 10499.785, 264.449, 52633.705 20/12/09,23:52:01,14,10,1, 11.9,1,1, 3.696, 10499.782, 264.481, 52633.715 20/12/09,23:52:01,15,10,1, 11.9,1,1, 3.696, 10499.795, 264.464, 52633.702 20/12/09,23:52:01,16,10,1, 11.9,1,1, 3.696, 10499.803, 264.475, 52633.707 20/12/09,23:52:01,17,10,1, 11.9,1,1, 3.696, 10499.806, 264.446, 52633.673 20/12/09,23:52:01,18,10,1, 11.9,1,1, 3.696, 10499.810, 264.421, 52633.717 20/12/09,23:52:01,19,10,1, 11.9,1,1, 3.696, 10499.818, 264.418, 52633.614 20/12/09,23:52:02,00,10,1, 11.9,1,1, 3.696, 10499.815, 264.418, 52633.614 20/12/09,23:52:02,01,10,1, 11.9,1,1, 3.696, 10499.824, 264.417, 52633.671 20/12/09,23:52:02,02,10,1, 11.9,1,1, 3.696, 10499.867, 264.413, 52633.641 20/12/09,23:52:02,03,10,1, 11.9,1,1, 3.696, 10499.832, 264.395, 52633.676 20/12/09,23:52:02,04,10,1, 11.9,1,1, 3.696, 10499.841, 264.404, 52633.666 20/12/09,23:52:02,05,10,1, 11.9,1,1, 3.696, 10499.877, 264.390, 52633.669 20/12/09,23:52:02,06,10,1, 11.9,1,1, 3.696, 10499.876, 264.371, 52633.643 20/12/09,23:52:02,07,10,1, 11.9,1,1, 3.696, 10499.886, 264.374, 52633.643 20/12/09,23:52:02,08,10,1, 11.9,1,1, 3.696, 10499.920, 264.407, 52633.652 20/12/09,23:52:02,09,10,1, 11.9,1,1, 3.696, 10499.922, 264.363, 52633.597 20/12/09,23:52:02,10,10,1, 11.9,1,1, 3.696, 10499.942, 264.378, 52633.609 20/12/09,23:52:02,11,10,1, 11.9,1,1, 3.696, 10499.908, 264.385, 52633.630 20/12/09,23:52:02,12,10,1, 11.9,1,1, 3.696, 10499.934, 264.348, 52633.568 20/12/09,23:52:02,13,10,1, 11.9,1,1, 3.696, 10499.935, 264.334, 52633.600 20/12/09,23:52:02,14,10,1, 11.9,1,1, 3.696, 10499.965, 264.337, 52633.639 20/12/09,23:52:02,15,10,1, 11.9,1,1, 3.696, 10499.986, 264.323, 52633.595 20/12/09,23:52:02,16,10,1, 11.9,1,1, 3.696, 10499.983, 264.317, 52633.587 20/12/09,23:52:02,17,10,1, 11.9,1,1, 3.696, 10499.979, 264.322, 52633.570 20/12/09,23:52:02,18,10,1, 11.9,1,1, 3.696, 10499.991, 264.328, 52633.623 20/12/09,23:52:02,19,10,1, 11.9,1,1, 3.696, 10500.012, 264.308, 52633.592 20/12/09,23:52:03,00,10,1, 11.8,1,1, 3.698, 10500.007, 264.308, 52633.592 20/12/09,23:52:03,01,10,1, 11.8,1,1, 3.698, 10500.024, 264.280, 52633.535 20/12/09,23:52:03,02,10,1, 11.8,1,1, 3.698, 10500.056, 264.292, 52633.507 20/12/09,23:52:03,03,10,1, 11.8,1,1, 3.698, 10500.064, 264.296, 52633.589 20/12/09,23:52:03,04,10,1, 11.8,1,1, 3.698, 10500.064, 264.250, 52633.584 20/12/09,23:52:03,05,10,1, 11.8,1,1, 3.698, 10500.091, 264.265, 52633.562 20/12/09,23:52:03,06,10,1, 11.8,1,1, 3.698, 10500.075, 264.244, 52633.510 20/12/09,23:52:03,07,10,1, 11.8,1,1, 3.698, 10500.098, 264.234, 52633.551 20/12/09,23:52:03,08,10,1, 11.8,1,1, 3.698, 10500.105, 264.241, 52633.497 20/12/09,23:52:03,09,10,1, 11.8,1,1, 3.698, 10500.089, 264.253, 52633.503 20/12/09,23:52:03,10,10,1, 11.8,1,1, 3.698, 10500.126, 264.232, 52633.525 20/12/09,23:52:03,11,10,1, 11.8,1,1, 3.698, 10500.150, 264.221, 52633.514 20/12/09,23:52:03,12,10,1, 11.8,1,1, 3.698, 10500.155, 264.223, 52633.502 20/12/09,23:52:03,13,10,1, 11.8,1,1, 3.698, 10500.167, 264.203, 52633.508 20/12/09,23:52:03,14,10,1, 11.8,1,1, 3.698, 10500.158, 264.211, 52633.446 20/12/09,23:52:03,15,10,1, 11.8,1,1, 3.698, 10500.181, 264.194, 52633.468 20/12/09,23:52:03,16,10,1, 11.8,1,1, 3.698, 10500.157, 264.185, 52633.525 20/12/09,23:52:03,17,10,1, 11.8,1,1, 3.698, 10500.204, 264.186, 52633.538 20/12/09,23:52:03,18,10,1, 11.8,1,1, 3.698, 10500.205, 264.156, 52633.542 20/12/09,23:52:03,19,10,1, 11.8,1,1, 3.698, 10500.213, 264.148, 52633.526 20/12/09,23:52:04,00,10,1, 11.8,1,1, 3.700, 10500.207, 264.148, 52633.526 20/12/09,23:52:04,01,10,1, 11.8,1,1, 3.700, 10500.245, 264.144, 52633.493 20/12/09,23:52:04,02,10,1, 11.8,1,1, 3.700, 10500.247, 264.125, 52633.470 20/12/09,23:52:04,03,10,1, 11.8,1,1, 3.700, 10500.250, 264.136, 52633.534 20/12/09,23:52:04,04,10,1, 11.8,1,1, 3.700, 10500.262, 264.113, 52633.530 20/12/09,23:52:04,05,10,1, 11.8,1,1, 3.700, 10500.278, 264.151, 52633.488 20/12/09,23:52:04,06,10,1, 11.8,1,1, 3.700, 10500.295, 264.108, 52633.463 20/12/09,23:52:04,07,10,1, 11.8,1,1, 3.700, 10500.285, 264.107, 52633.453 20/12/09,23:52:04,08,10,1, 11.8,1,1, 3.700, 10500.315, 264.088, 52633.462 20/12/09,23:52:04,09,10,1, 11.8,1,1, 3.700, 10500.320, 264.069, 52633.440 20/12/09,23:52:04,10,10,1, 11.8,1,1, 3.700, 10500.342, 264.068, 52633.438 20/12/09,23:52:04,11,10,1, 11.8,1,1, 3.700, 10500.335, 264.061, 52633.422 20/12/09,23:52:04,12,10,1, 11.8,1,1, 3.700, 10500.346, 264.047, 52633.440 20/12/09,23:52:04,13,10,1, 11.8,1,1, 3.700, 10500.380, 264.037, 52633.386 20/12/09,23:52:04,14,10,1, 11.8,1,1, 3.700, 10500.360, 264.042, 52633.418 20/12/09,23:52:04,15,10,1, 11.8,1,1, 3.700, 10500.416, 264.028, 52633.382 20/12/09,23:52:04,16,10,1, 11.8,1,1, 3.700, 10500.395, 264.015, 52633.424 20/12/09,23:52:04,17,10,1, 11.8,1,1, 3.700, 10500.417, 264.020, 52633.356 20/12/09,23:52:04,18,10,1, 11.8,1,1, 3.700, 10500.411, 264.005, 52633.397 20/12/09,23:52:04,19,10,1, 11.8,1,1, 3.700, 10500.459, 264.001, 52633.387 20/12/09,23:52:05,00,10,1, 11.9,1,1, 3.699, 10500.457, 264.001, 52633.387 20/12/09,23:52:05,01,10,1, 11.9,1,1, 3.699, 10500.459, 263.982, 52633.363 20/12/09,23:52:05,02,10,1, 11.9,1,1, 3.699, 10500.445, 263.977, 52633.373 20/12/09,23:52:05,03,10,1, 11.9,1,1, 3.699, 10500.447, 263.961, 52633.376 20/12/09,23:52:05,04,10,1, 11.9,1,1, 3.699, 10500.484, 263.966, 52633.385 20/12/09,23:52:05,05,10,1, 11.9,1,1, 3.699, 10500.477, 263.968, 52633.406 20/12/09,23:52:05,06,10,1, 11.9,1,1, 3.699, 10500.510, 263.952, 52633.330 20/12/09,23:52:05,07,10,1, 11.9,1,1, 3.699, 10500.509, 263.952, 52633.354 20/12/09,23:52:05,08,10,1, 11.9,1,1, 3.699, 10500.546, 263.950, 52633.332 20/12/09,23:52:05,09,10,1, 11.9,1,1, 3.699, 10500.546, 263.923, 52633.321 20/12/09,23:52:05,10,10,1, 11.9,1,1, 3.699, 10500.550, 263.925, 52633.327 20/12/09,23:52:05,11,10,1, 11.9,1,1, 3.699, 10500.578, 263.928, 52633.365 20/12/09,23:52:05,12,10,1, 11.9,1,1, 3.699, 10500.580, 263.894, 52633.330 20/12/09,23:52:05,13,10,1, 11.9,1,1, 3.699, 10500.585, 263.906, 52633.317 20/12/09,23:52:05,14,10,1, 11.9,1,1, 3.699, 10500.598, 263.908, 52633.319 20/12/09,23:52:05,15,10,1, 11.9,1,1, 3.699, 10500.604, 263.854, 52633.281 20/12/09,23:52:05,16,10,1, 11.9,1,1, 3.699, 10500.584, 263.857, 52633.292 20/12/09,23:52:05,17,10,1, 11.9,1,1, 3.699, 10500.628, 263.857, 52633.264 20/12/09,23:52:05,18,10,1, 11.9,1,1, 3.699, 10500.624, 263.855, 52633.283 20/12/09,23:52:05,19,10,1, 11.9,1,1, 3.699, 10500.655, 263.852, 52633.264 20/12/09,23:52:06,00,10,1, 11.9,1,1, 3.699, 10500.649, 263.852, 52633.264 20/12/09,23:52:06,01,10,1, 11.9,1,1, 3.699, 10500.657, 263.838, 52633.259 20/12/09,23:52:06,02,10,1, 11.9,1,1, 3.699, 10500.680, 263.824, 52633.237 20/12/09,23:52:06,03,10,1, 11.9,1,1, 3.699, 10500.694, 263.825, 52633.235 20/12/09,23:52:06,04,10,1, 11.9,1,1, 3.699, 10500.710, 263.829, 52633.235 20/12/09,23:52:06,05,10,1, 11.9,1,1, 3.699, 10500.721, 263.806, 52633.234 20/12/09,23:52:06,06,10,1, 11.9,1,1, 3.699, 10500.717, 263.780, 52633.203 20/12/09,23:52:06,07,10,1, 11.9,1,1, 3.699, 10500.741, 263.758, 52633.223 20/12/09,23:52:06,08,10,1, 11.9,1,1, 3.699, 10500.744, 263.784, 52633.254 20/12/09,23:52:06,09,10,1, 11.9,1,1, 3.699, 10500.751, 263.755, 52633.201 20/12/09,23:52:06,10,10,1, 11.9,1,1, 3.699, 10500.778, 263.763, 52633.219 20/12/09,23:52:06,11,10,1, 11.9,1,1, 3.699, 10500.788, 263.746, 52633.172 20/12/09,23:52:06,12,10,1, 11.9,1,1, 3.699, 10500.798, 263.773, 52633.194 20/12/09,23:52:06,13,10,1, 11.9,1,1, 3.699, 10500.775, 263.757, 52633.227 20/12/09,23:52:06,14,10,1, 11.9,1,1, 3.699, 10500.810, 263.752, 52633.224 20/12/09,23:52:06,15,10,1, 11.9,1,1, 3.699, 10500.833, 263.757, 52633.183 20/12/09,23:52:06,16,10,1, 11.9,1,1, 3.699, 10500.844, 263.756, 52633.219 20/12/09,23:52:06,17,10,1, 11.9,1,1, 3.699, 10500.843, 263.732, 52633.188 20/12/09,23:52:06,18,10,1, 11.9,1,1, 3.699, 10500.843, 263.739, 52633.198 20/12/09,23:52:06,19,10,1, 11.9,1,1, 3.699, 10500.857, 263.720, 52633.152 20/12/09,23:52:07,00,10,1, 11.9,1,1, 3.700, 10500.849, 263.720, 52633.152 20/12/09,23:52:07,01,10,1, 11.9,1,1, 3.700, 10500.908, 263.705, 52633.142 20/12/09,23:52:07,02,10,1, 11.9,1,1, 3.700, 10500.930, 263.703, 52633.126 20/12/09,23:52:07,03,10,1, 11.9,1,1, 3.700, 10500.906, 263.671, 52633.155 20/12/09,23:52:07,04,10,1, 11.9,1,1, 3.700, 10500.932, 263.695, 52633.157 20/12/09,23:52:07,05,10,1, 11.9,1,1, 3.700, 10500.972, 263.684, 52633.341 20/12/09,23:52:07,06,10,1, 11.9,1,1, 3.700, 10500.935, 263.664, 52633.049 20/12/09,23:52:07,07,10,1, 11.9,1,1, 3.700, 10500.938, 263.661, 52633.159 20/12/09,23:52:07,08,10,1, 11.9,1,1, 3.700, 10500.960, 263.676, 52633.126 20/12/09,23:52:07,09,10,1, 11.9,1,1, 3.700, 10500.946, 263.654, 52633.074 20/12/09,23:52:07,10,10,1, 11.9,1,1, 3.700, 10500.975, 263.654, 52633.090 20/12/09,23:52:07,11,10,1, 11.9,1,1, 3.700, 10500.997, 263.660, 52633.132 20/12/09,23:52:07,12,10,1, 11.9,1,1, 3.700, 10501.010, 263.632, 52633.087 20/12/09,23:52:07,13,10,1, 11.9,1,1, 3.700, 10501.021, 263.625, 52633.074 20/12/09,23:52:07,14,10,1, 11.9,1,1, 3.700, 10501.009, 263.636, 52633.104 20/12/09,23:52:07,15,10,1, 11.9,1,1, 3.700, 10501.049, 263.606, 52633.080 20/12/09,23:52:07,16,10,1, 11.9,1,1, 3.700, 10501.045, 263.629, 52633.070 20/12/09,23:52:07,17,10,1, 11.9,1,1, 3.700, 10501.042, 263.606, 52633.093 20/12/09,23:52:07,18,10,1, 11.9,1,1, 3.700, 10501.060, 263.620, 52633.094 20/12/09,23:52:07,19,10,1, 11.9,1,1, 3.700, 10501.055, 263.595, 52633.091 20/12/09,23:52:08,00,10,1, 11.8,1,1, 3.695, 10501.050, 263.595, 52633.091 20/12/09,23:52:08,01,10,1, 11.8,1,1, 3.695, 10501.102, 263.589, 52633.088 20/12/09,23:52:08,02,10,1, 11.8,1,1, 3.695, 10501.129, 263.590, 52633.098 20/12/09,23:52:08,03,10,1, 11.8,1,1, 3.695, 10501.122, 263.585, 52633.082 20/12/09,23:52:08,04,10,1, 11.8,1,1, 3.695, 10501.104, 263.567, 52633.095 20/12/09,23:52:08,05,10,1, 11.8,1,1, 3.695, 10501.148, 263.557, 52633.002 20/12/09,23:52:08,06,10,1, 11.8,1,1, 3.695, 10501.147, 263.577, 52633.061 20/12/09,23:52:08,07,10,1, 11.8,1,1, 3.695, 10501.121, 263.551, 52633.033 20/12/09,23:52:08,08,10,1, 11.8,1,1, 3.695, 10501.145, 263.530, 52633.038 20/12/09,23:52:08,09,10,1, 11.8,1,1, 3.695, 10501.175, 263.557, 52633.049 20/12/09,23:52:08,10,10,1, 11.8,1,1, 3.695, 10501.182, 263.548, 52633.076 20/12/09,23:52:08,11,10,1, 11.8,1,1, 3.695, 10501.213, 263.520, 52633.023 20/12/09,23:52:08,12,10,1, 11.8,1,1, 3.695, 10501.209, 263.537, 52633.028 20/12/09,23:52:08,13,10,1, 11.8,1,1, 3.695, 10501.203, 263.522, 52633.023 20/12/09,23:52:08,14,10,1, 11.8,1,1, 3.695, 10501.234, 263.509, 52633.038 20/12/09,23:52:08,15,10,1, 11.8,1,1, 3.695, 10501.244, 263.520, 52632.999 20/12/09,23:52:08,16,10,1, 11.8,1,1, 3.695, 10501.265, 263.498, 52633.022 20/12/09,23:52:08,17,10,1, 11.8,1,1, 3.695, 10501.251, 263.515, 52632.993 20/12/09,23:52:08,18,10,1, 11.8,1,1, 3.695, 10501.272, 263.525, 52633.003 20/12/09,23:52:08,19,10,1, 11.8,1,1, 3.695, 10501.279, 263.498, 52632.980 20/12/09,23:52:09,00,10,1, 11.9,1,1, 3.699, 10501.275, 263.498, 52632.980 20/12/09,23:52:09,01,10,1, 11.9,1,1, 3.699, 10501.309, 263.495, 52632.985 20/12/09,23:52:09,02,10,1, 11.9,1,1, 3.699, 10501.308, 263.488, 52633.014 20/12/09,23:52:09,03,10,1, 11.9,1,1, 3.699, 10501.308, 263.480, 52633.006 20/12/09,23:52:09,04,10,1, 11.9,1,1, 3.699, 10501.340, 263.488, 52633.003 20/12/09,23:52:09,05,10,1, 11.9,1,1, 3.699, 10501.359, 263.448, 52633.000 20/12/09,23:52:09,06,10,1, 11.9,1,1, 3.699, 10501.359, 263.474, 52632.964 20/12/09,23:52:09,07,10,1, 11.9,1,1, 3.699, 10501.364, 263.452, 52632.988 20/12/09,23:52:09,08,10,1, 11.9,1,1, 3.699, 10501.357, 263.467, 52632.976 20/12/09,23:52:09,09,10,1, 11.9,1,1, 3.699, 10501.377, 263.467, 52632.970 20/12/09,23:52:09,10,10,1, 11.9,1,1, 3.699, 10501.375, 263.451, 52632.979 20/12/09,23:52:09,11,10,1, 11.9,1,1, 3.699, 10501.384, 263.457, 52632.983 20/12/09,23:52:09,12,10,1, 11.9,1,1, 3.699, 10501.399, 263.443, 52632.972 20/12/09,23:52:09,13,10,1, 11.9,1,1, 3.699, 10501.398, 263.469, 52632.932 20/12/09,23:52:09,14,10,1, 11.9,1,1, 3.699, 10501.417, 263.431, 52632.965 20/12/09,23:52:09,15,10,1, 11.9,1,1, 3.699, 10501.412, 263.451, 52632.968 20/12/09,23:52:09,16,10,1, 11.9,1,1, 3.699, 10501.415, 263.450, 52632.968 20/12/09,23:52:09,17,10,1, 11.9,1,1, 3.699, 10501.447, 263.450, 52632.965 20/12/09,23:52:09,18,10,1, 11.9,1,1, 3.699, 10501.449, 263.438, 52632.982 20/12/09,23:52:09,19,10,1, 11.9,1,1, 3.699, 10501.464, 263.434, 52632.939 20/12/09,23:52:10,00,10,1, 11.9,1,1, 3.702, 10501.459, 263.434, 52632.939 20/12/09,23:52:10,01,10,1, 11.9,1,1, 3.702, 10501.472, 263.448, 52632.952 20/12/09,23:52:10,02,10,1, 11.9,1,1, 3.702, 10501.483, 263.435, 52632.977 20/12/09,23:52:10,03,10,1, 11.9,1,1, 3.702, 10501.486, 263.429, 52632.960 20/12/09,23:52:10,04,10,1, 11.9,1,1, 3.702, 10501.516, 263.443, 52632.911 20/12/09,23:52:10,05,10,1, 11.9,1,1, 3.702, 10501.504, 263.411, 52632.935 20/12/09,23:52:10,06,10,1, 11.9,1,1, 3.702, 10501.511, 263.434, 52632.958 20/12/09,23:52:10,07,10,1, 11.9,1,1, 3.702, 10501.502, 263.416, 52632.965 20/12/09,23:52:10,08,10,1, 11.9,1,1, 3.702, 10501.541, 263.432, 52632.928 20/12/09,23:52:10,09,10,1, 11.9,1,1, 3.702, 10501.539, 263.422, 52632.963 20/12/09,23:52:10,10,10,1, 11.9,1,1, 3.702, 10501.561, 263.427, 52632.932 20/12/09,23:52:10,11,10,1, 11.9,1,1, 3.702, 10501.552, 263.440, 52632.922 20/12/09,23:52:10,12,10,1, 11.9,1,1, 3.702, 10501.570, 263.432, 52632.923 20/12/09,23:52:10,13,10,1, 11.9,1,1, 3.702, 10501.583, 263.419, 52632.913 20/12/09,23:52:10,14,10,1, 11.9,1,1, 3.702, 10501.595, 263.426, 52632.901 20/12/09,23:52:10,15,10,1, 11.9,1,1, 3.702, 10501.600, 263.438, 52632.883 20/12/09,23:52:10,16,10,1, 11.9,1,1, 3.702, 10501.619, 263.423, 52632.882 20/12/09,23:52:10,17,10,1, 11.9,1,1, 3.702, 10501.661, 263.416, 52632.842 20/12/09,23:52:10,18,10,1, 11.9,1,1, 3.702, 10501.631, 263.430, 52632.861 20/12/09,23:52:10,19,10,1, 11.9,1,1, 3.702, 10501.666, 263.419, 52632.824 20/12/09,23:52:11,00,10,1, 11.9,1,1, 3.698, 10501.659, 263.419, 52632.824 20/12/09,23:52:11,01,10,1, 11.9,1,1, 3.698, 10501.674, 263.428, 52632.833 20/12/09,23:52:11,02,10,1, 11.9,1,1, 3.698, 10501.682, 263.428, 52632.813 20/12/09,23:52:11,03,10,1, 11.9,1,1, 3.698, 10501.671, 263.423, 52632.852 20/12/09,23:52:11,04,10,1, 11.9,1,1, 3.698, 10501.686, 263.427, 52632.875 20/12/09,23:52:11,05,10,1, 11.9,1,1, 3.698, 10501.711, 263.428, 52632.853 20/12/09,23:52:11,06,10,1, 11.9,1,1, 3.698, 10501.708, 263.406, 52632.824 20/12/09,23:52:11,07,10,1, 11.9,1,1, 3.698, 10501.699, 263.420, 52632.832 20/12/09,23:52:11,08,10,1, 11.9,1,1, 3.698, 10501.729, 263.412, 52632.833 20/12/09,23:52:11,09,10,1, 11.9,1,1, 3.698, 10501.749, 263.420, 52632.808 20/12/09,23:52:11,10,10,1, 11.9,1,1, 3.698, 10501.765, 263.412, 52632.864 20/12/09,23:52:11,11,10,1, 11.9,1,1, 3.698, 10501.763, 263.413, 52632.813 20/12/09,23:52:11,12,10,1, 11.9,1,1, 3.698, 10501.768, 263.419, 52632.833 20/12/09,23:52:11,13,10,1, 11.9,1,1, 3.698, 10501.787, 263.419, 52632.840 20/12/09,23:52:11,14,10,1, 11.9,1,1, 3.698, 10501.790, 263.409, 52632.790 20/12/09,23:52:11,15,10,1, 11.9,1,1, 3.698, 10501.818, 263.404, 52632.818 20/12/09,23:52:11,16,10,1, 11.9,1,1, 3.698, 10501.820, 263.395, 52632.790 20/12/09,23:52:11,17,10,1, 11.9,1,1, 3.698, 10501.828, 263.402, 52632.755 20/12/09,23:52:11,18,10,1, 11.9,1,1, 3.698, 10501.846, 263.388, 52632.480 20/12/09,23:52:11,19,10,1, 11.9,1,1, 3.698, 10501.812, 263.401, 52632.845 20/12/09,23:52:12,00,10,1, 11.9,1,1, 3.697, 10501.809, 263.401, 52632.845 20/12/09,23:52:12,01,10,1, 11.9,1,1, 3.697, 10501.874, 263.395, 52632.816 20/12/09,23:52:12,02,10,1, 11.9,1,1, 3.697, 10501.878, 263.393, 52632.781 20/12/09,23:52:12,03,10,1, 11.9,1,1, 3.697, 10501.887, 263.384, 52632.776 20/12/09,23:52:12,04,10,1, 11.9,1,1, 3.697, 10501.866, 263.391, 52632.782 20/12/09,23:52:12,05,10,1, 11.9,1,1, 3.697, 10501.903, 263.391, 52632.786 20/12/09,23:52:12,06,10,1, 11.9,1,1, 3.697, 10501.916, 263.388, 52632.783 20/12/09,23:52:12,07,10,1, 11.9,1,1, 3.697, 10501.911, 263.381, 52632.733 20/12/09,23:52:12,08,10,1, 11.9,1,1, 3.697, 10501.963, 263.374, 52632.717 20/12/09,23:52:12,09,10,1, 11.9,1,1, 3.697, 10501.927, 263.387, 52632.716 20/12/09,23:52:12,10,10,1, 11.9,1,1, 3.697, 10501.966, 263.380, 52632.774 20/12/09,23:52:12,11,10,1, 11.9,1,1, 3.697, 10501.973, 263.348, 52632.746 20/12/09,23:52:12,12,10,1, 11.9,1,1, 3.697, 10501.994, 263.365, 52632.737 20/12/09,23:52:12,13,10,1, 11.9,1,1, 3.697, 10501.994, 263.367, 52632.735 20/12/09,23:52:12,14,10,1, 11.9,1,1, 3.697, 10502.008, 263.354, 52632.764 20/12/09,23:52:12,15,10,1, 11.9,1,1, 3.697, 10502.045, 263.364, 52632.707 20/12/09,23:52:12,16,10,1, 11.9,1,1, 3.697, 10502.036, 263.389, 52632.724 20/12/09,23:52:12,17,10,1, 11.9,1,1, 3.697, 10502.017, 263.353, 52632.705 20/12/09,23:52:12,18,10,1, 11.9,1,1, 3.697, 10502.040, 263.357, 52632.692 20/12/09,23:52:12,19,10,1, 11.9,1,1, 3.697, 10502.051, 263.337, 52632.685 20/12/09,23:52:13,00,10,1, 11.8,1,1, 3.701, 10502.043, 263.337, 52632.685 20/12/09,23:52:13,01,10,1, 11.8,1,1, 3.701, 10502.087, 263.372, 52632.695 20/12/09,23:52:13,02,10,1, 11.8,1,1, 3.701, 10502.088, 263.324, 52632.675 20/12/09,23:52:13,03,10,1, 11.8,1,1, 3.701, 10502.114, 263.336, 52632.649 20/12/09,23:52:13,04,10,1, 11.8,1,1, 3.701, 10502.122, 263.337, 52632.696 20/12/09,23:52:13,05,10,1, 11.8,1,1, 3.701, 10502.099, 263.348, 52632.666 20/12/09,23:52:13,06,10,1, 11.8,1,1, 3.701, 10502.144, 263.328, 52632.645 20/12/09,23:52:13,07,10,1, 11.8,1,1, 3.701, 10502.140, 263.333, 52632.636 20/12/09,23:52:13,08,10,1, 11.8,1,1, 3.701, 10502.156, 263.339, 52632.609 20/12/09,23:52:13,09,10,1, 11.8,1,1, 3.701, 10502.181, 263.313, 52632.614 20/12/09,23:52:13,10,10,1, 11.8,1,1, 3.701, 10502.170, 263.307, 52632.643 20/12/09,23:52:13,11,10,1, 11.8,1,1, 3.701, 10502.199, 263.297, 52632.630 20/12/09,23:52:13,12,10,1, 11.8,1,1, 3.701, 10502.230, 263.293, 52632.618 20/12/09,23:52:13,13,10,1, 11.8,1,1, 3.701, 10502.211, 263.285, 52632.560 20/12/09,23:52:13,14,10,1, 11.8,1,1, 3.701, 10502.233, 263.279, 52632.592 20/12/09,23:52:13,15,10,1, 11.8,1,1, 3.701, 10502.233, 263.257, 52632.580 20/12/09,23:52:13,16,10,1, 11.8,1,1, 3.701, 10502.242, 263.275, 52632.595 20/12/09,23:52:13,17,10,1, 11.8,1,1, 3.701, 10502.269, 263.236, 52632.561 20/12/09,23:52:13,18,10,1, 11.8,1,1, 3.701, 10502.255, 263.267, 52632.601 20/12/09,23:52:13,19,10,1, 11.8,1,1, 3.701, 10502.285, 263.248, 52632.551 20/12/09,23:52:14,00,10,1, 11.9,1,1, 3.697, 10502.285, 263.248, 52632.551 20/12/09,23:52:14,01,10,1, 11.9,1,1, 3.697, 10502.294, 263.241, 52632.559 20/12/09,23:52:14,02,10,1, 11.9,1,1, 3.697, 10502.334, 263.194, 52632.567 20/12/09,23:52:14,03,10,1, 11.9,1,1, 3.697, 10502.340, 263.222, 52632.553 20/12/09,23:52:14,04,10,1, 11.9,1,1, 3.697, 10502.348, 263.230, 52632.509 20/12/09,23:52:14,05,10,1, 11.9,1,1, 3.697, 10502.360, 263.219, 52632.500 20/12/09,23:52:14,06,10,1, 11.9,1,1, 3.697, 10502.357, 263.220, 52632.495 20/12/09,23:52:14,07,10,1, 11.9,1,1, 3.697, 10502.386, 263.192, 52632.490 20/12/09,23:52:14,08,10,1, 11.9,1,1, 3.697, 10502.414, 263.192, 52632.473 20/12/09,23:52:14,09,10,1, 11.9,1,1, 3.697, 10502.403, 263.183, 52632.510 20/12/09,23:52:14,10,10,1, 11.9,1,1, 3.697, 10502.393, 263.180, 52632.487 20/12/09,23:52:14,11,10,1, 11.9,1,1, 3.697, 10502.432, 263.168, 52632.461 20/12/09,23:52:14,12,10,1, 11.9,1,1, 3.697, 10502.448, 263.187, 52632.493 20/12/09,23:52:14,13,10,1, 11.9,1,1, 3.697, 10502.453, 263.146, 52632.489 20/12/09,23:52:14,14,10,1, 11.9,1,1, 3.697, 10502.475, 263.164, 52632.490 20/12/09,23:52:14,15,10,1, 11.9,1,1, 3.697, 10502.521, 263.135, 52632.429 20/12/09,23:52:14,16,10,1, 11.9,1,1, 3.697, 10502.482, 263.153, 52632.462 20/12/09,23:52:14,17,10,1, 11.9,1,1, 3.697, 10502.519, 263.146, 52632.478 20/12/09,23:52:14,18,10,1, 11.9,1,1, 3.697, 10502.535, 263.110, 52632.447 20/12/09,23:52:14,19,10,1, 11.9,1,1, 3.697, 10502.575, 263.134, 52632.573 20/12/09,23:52:15,00,10,1, 11.9,1,1, 3.699, 10502.568, 263.134, 52632.573 20/12/09,23:52:15,01,10,1, 11.9,1,1, 3.699, 10502.545, 263.134, 52632.467 20/12/09,23:52:15,02,10,1, 11.9,1,1, 3.699, 10502.575, 263.115, 52632.476 20/12/09,23:52:15,03,10,1, 11.9,1,1, 3.699, 10502.578, 263.110, 52632.462 20/12/09,23:52:15,04,10,1, 11.9,1,1, 3.699, 10502.593, 263.093, 52632.437 20/12/09,23:52:15,05,10,1, 11.9,1,1, 3.699, 10502.598, 263.105, 52632.526 20/12/09,23:52:15,06,10,1, 11.9,1,1, 3.699, 10502.630, 263.082, 52632.404 20/12/09,23:52:15,07,10,1, 11.9,1,1, 3.699, 10502.634, 263.065, 52632.546 20/12/09,23:52:15,08,10,1, 11.9,1,1, 3.699, 10502.660, 263.053, 52632.442 20/12/09,23:52:15,09,10,1, 11.9,1,1, 3.699, 10502.685, 263.049, 52632.432 20/12/09,23:52:15,10,10,1, 11.9,1,1, 3.699, 10502.690, 263.058, 52632.380 20/12/09,23:52:15,11,10,1, 11.9,1,1, 3.699, 10502.677, 263.051, 52632.366 20/12/09,23:52:15,12,10,1, 11.9,1,1, 3.699, 10502.700, 263.022, 52632.386 20/12/09,23:52:15,13,10,1, 11.9,1,1, 3.699, 10502.707, 263.060, 52632.667 20/12/09,23:52:15,14,10,1, 11.9,1,1, 3.699, 10502.753, 263.033, 52632.336 20/12/09,23:52:15,15,10,1, 11.9,1,1, 3.699, 10502.767, 262.996, 52632.306 20/12/09,23:52:15,16,10,1, 11.9,1,1, 3.699, 10502.759, 262.999, 52632.305 20/12/09,23:52:15,17,10,1, 11.9,1,1, 3.699, 10502.775, 263.013, 52632.328 20/12/09,23:52:15,18,10,1, 11.9,1,1, 3.699, 10502.763, 263.003, 52632.346 20/12/09,23:52:15,19,10,1, 11.9,1,1, 3.699, 10502.773, 262.988, 52632.348 20/12/09,23:52:16,00,10,1, 11.9,1,1, 3.700, 10502.769, 262.988, 52632.348 20/12/09,23:52:16,01,10,1, 11.9,1,1, 3.700, 10502.792, 262.969, 52632.314 20/12/09,23:52:16,02,10,1, 11.9,1,1, 3.700, 10502.817, 262.995, 52632.327 20/12/09,23:52:16,03,10,1, 11.9,1,1, 3.700, 10502.814, 262.971, 52632.295 20/12/09,23:52:16,04,10,1, 11.9,1,1, 3.700, 10502.840, 262.962, 52632.259 20/12/09,23:52:16,05,10,1, 11.9,1,1, 3.700, 10502.837, 262.926, 52632.288 20/12/09,23:52:16,06,10,1, 11.9,1,1, 3.700, 10502.849, 262.944, 52632.269 20/12/09,23:52:16,07,10,1, 11.9,1,1, 3.700, 10502.857, 262.952, 52632.273 20/12/09,23:52:16,08,10,1, 11.9,1,1, 3.700, 10502.868, 262.929, 52632.286 20/12/09,23:52:16,09,10,1, 11.9,1,1, 3.700, 10502.859, 262.894, 52632.264 20/12/09,23:52:16,10,10,1, 11.9,1,1, 3.700, 10502.877, 262.919, 52632.257 20/12/09,23:52:16,11,10,1, 11.9,1,1, 3.700, 10502.904, 262.932, 52632.297 20/12/09,23:52:16,12,10,1, 11.9,1,1, 3.700, 10502.905, 262.927, 52632.244 20/12/09,23:52:16,13,10,1, 11.9,1,1, 3.700, 10502.915, 262.900, 52632.276 20/12/09,23:52:16,14,10,1, 11.9,1,1, 3.700, 10502.910, 262.915, 52632.291 20/12/09,23:52:16,15,10,1, 11.9,1,1, 3.700, 10502.965, 262.888, 52632.267 20/12/09,23:52:16,16,10,1, 11.9,1,1, 3.700, 10502.959, 262.883, 52632.266 20/12/09,23:52:16,17,10,1, 11.9,1,1, 3.700, 10502.977, 262.897, 52632.243 20/12/09,23:52:16,18,10,1, 11.9,1,1, 3.700, 10503.008, 262.854, 52632.230 20/12/09,23:52:16,19,10,1, 11.9,1,1, 3.700, 10502.985, 262.863, 52632.224 20/12/09,23:52:17,00,10,1, 11.9,1,1, 3.700, 10502.977, 262.863, 52632.224 20/12/09,23:52:17,01,10,1, 11.9,1,1, 3.700, 10503.019, 262.850, 52632.246 20/12/09,23:52:17,02,10,1, 11.9,1,1, 3.700, 10503.017, 262.858, 52632.240 20/12/09,23:52:17,03,10,1, 11.9,1,1, 3.700, 10503.012, 262.865, 52632.229 20/12/09,23:52:17,04,10,1, 11.9,1,1, 3.700, 10503.042, 262.852, 52632.232 20/12/09,23:52:17,05,10,1, 11.9,1,1, 3.700, 10503.044, 262.851, 52632.187 20/12/09,23:52:17,06,10,1, 11.9,1,1, 3.700, 10503.077, 262.824, 52632.161 20/12/09,23:52:17,07,10,1, 11.9,1,1, 3.700, 10503.063, 262.834, 52632.196 20/12/09,23:52:17,08,10,1, 11.9,1,1, 3.700, 10503.073, 262.827, 52632.184 20/12/09,23:52:17,09,10,1, 11.9,1,1, 3.700, 10503.106, 262.819, 52632.193 20/12/09,23:52:17,10,10,1, 11.9,1,1, 3.700, 10503.104, 262.807, 52632.193 20/12/09,23:52:17,11,10,1, 11.9,1,1, 3.700, 10503.125, 262.807, 52632.153 20/12/09,23:52:17,12,10,1, 11.9,1,1, 3.700, 10503.115, 262.777, 52632.138 20/12/09,23:52:17,13,10,1, 11.9,1,1, 3.700, 10503.120, 262.793, 52632.136 20/12/09,23:52:17,14,10,1, 11.9,1,1, 3.700, 10503.124, 262.773, 52632.137 20/12/09,23:52:17,15,10,1, 11.9,1,1, 3.700, 10503.133, 262.756, 52632.097 20/12/09,23:52:17,16,10,1, 11.9,1,1, 3.700, 10503.133, 262.764, 52632.115 20/12/09,23:52:17,17,10,1, 11.9,1,1, 3.700, 10503.138, 262.747, 52632.134 20/12/09,23:52:17,18,10,1, 11.9,1,1, 3.700, 10503.162, 262.750, 52632.113 20/12/09,23:52:17,19,10,1, 11.9,1,1, 3.700, 10503.162, 262.744, 52632.119 20/12/09,23:52:18,00,10,1, 11.9,1,1, 3.695, 10503.161, 262.744, 52632.119 20/12/09,23:52:18,01,10,1, 11.9,1,1, 3.695, 10503.170, 262.739, 52632.118 20/12/09,23:52:18,02,10,1, 11.9,1,1, 3.695, 10503.184, 262.732, 52632.128 20/12/09,23:52:18,03,10,1, 11.9,1,1, 3.695, 10503.194, 262.723, 52632.096 20/12/09,23:52:18,04,10,1, 11.9,1,1, 3.695, 10503.219, 262.743, 52632.201 20/12/09,23:52:18,05,10,1, 11.9,1,1, 3.695, 10503.216, 262.746, 52632.166 20/12/09,23:52:18,06,10,1, 11.9,1,1, 3.695, 10503.206, 262.719, 52632.160 20/12/09,23:52:18,07,10,1, 11.9,1,1, 3.695, 10503.221, 262.696, 52632.072 20/12/09,23:52:18,08,10,1, 11.9,1,1, 3.695, 10503.231, 262.725, 52632.054 20/12/09,23:52:18,09,10,1, 11.9,1,1, 3.695, 10503.208, 262.700, 52632.088 20/12/09,23:52:18,10,10,1, 11.9,1,1, 3.695, 10503.277, 262.692, 52632.048 20/12/09,23:52:18,11,10,1, 11.9,1,1, 3.695, 10503.252, 262.697, 52632.087 20/12/09,23:52:18,12,10,1, 11.9,1,1, 3.695, 10503.259, 262.694, 52632.083 20/12/09,23:52:18,13,10,1, 11.9,1,1, 3.695, 10503.309, 262.693, 52632.055 20/12/09,23:52:18,14,10,1, 11.9,1,1, 3.695, 10503.274, 262.682, 52632.063 20/12/09,23:52:18,15,10,1, 11.9,1,1, 3.695, 10503.285, 262.685, 52632.025 20/12/09,23:52:18,16,10,1, 11.9,1,1, 3.695, 10503.285, 262.672, 52632.076 20/12/09,23:52:18,17,10,1, 11.9,1,1, 3.695, 10503.323, 262.657, 52632.058 20/12/09,23:52:18,18,10,1, 11.9,1,1, 3.695, 10503.287, 262.664, 52632.052 20/12/09,23:52:18,19,10,1, 11.9,1,1, 3.695, 10503.341, 262.651, 52631.991 20/12/09,23:52:19,00,10,1, 11.8,1,1, 3.701, 10503.336, 262.651, 52631.991 20/12/09,23:52:19,01,10,1, 11.8,1,1, 3.701, 10503.361, 262.651, 52632.050 20/12/09,23:52:19,02,10,1, 11.8,1,1, 3.701, 10503.331, 262.651, 52632.044 20/12/09,23:52:19,03,10,1, 11.8,1,1, 3.701, 10503.348, 262.655, 52632.025 20/12/09,23:52:19,04,10,1, 11.8,1,1, 3.701, 10503.344, 262.648, 52632.017 20/12/09,23:52:19,05,10,1, 11.8,1,1, 3.701, 10503.350, 262.635, 52631.996 20/12/09,23:52:19,06,10,1, 11.8,1,1, 3.701, 10503.386, 262.647, 52631.973 20/12/09,23:52:19,07,10,1, 11.8,1,1, 3.701, 10503.370, 262.638, 52632.012 20/12/09,23:52:19,08,10,1, 11.8,1,1, 3.701, 10503.386, 262.638, 52631.990 20/12/09,23:52:19,09,10,1, 11.8,1,1, 3.701, 10503.412, 262.636, 52632.005 20/12/09,23:52:19,10,10,1, 11.8,1,1, 3.701, 10503.403, 262.627, 52632.008 20/12/09,23:52:19,11,10,1, 11.8,1,1, 3.701, 10503.413, 262.623, 52631.983 20/12/09,23:52:19,12,10,1, 11.8,1,1, 3.701, 10503.423, 262.615, 52631.978 20/12/09,23:52:19,13,10,1, 11.8,1,1, 3.701, 10503.436, 262.610, 52631.975 20/12/09,23:52:19,14,10,1, 11.8,1,1, 3.701, 10503.446, 262.634, 52631.984 20/12/09,23:52:19,15,10,1, 11.8,1,1, 3.701, 10503.431, 262.596, 52631.973 20/12/09,23:52:19,16,10,1, 11.8,1,1, 3.701, 10503.464, 262.605, 52631.957 20/12/09,23:52:19,17,10,1, 11.8,1,1, 3.701, 10503.443, 262.592, 52631.920 20/12/09,23:52:19,18,10,1, 11.8,1,1, 3.701, 10503.464, 262.592, 52631.940 20/12/09,23:52:19,19,10,1, 11.8,1,1, 3.701, 10503.497, 262.581, 52631.950 20/12/09,23:52:20,00,10,1, 11.9,1,1, 3.697, 10503.495, 262.581, 52631.950 20/12/09,23:52:20,01,10,1, 11.9,1,1, 3.697, 10503.465, 262.595, 52631.925 20/12/09,23:52:20,02,10,1, 11.9,1,1, 3.697, 10503.484, 262.569, 52631.966 20/12/09,23:52:20,03,10,1, 11.9,1,1, 3.697, 10503.502, 262.576, 52631.927 20/12/09,23:52:20,04,10,1, 11.9,1,1, 3.697, 10503.483, 262.565, 52631.890 20/12/09,23:52:20,05,10,1, 11.9,1,1, 3.697, 10503.488, 262.555, 52631.905 20/12/09,23:52:20,06,10,1, 11.9,1,1, 3.697, 10503.518, 262.566, 52631.895 20/12/09,23:52:20,07,10,1, 11.9,1,1, 3.697, 10503.510, 262.563, 52631.887 20/12/09,23:52:20,08,10,1, 11.9,1,1, 3.697, 10503.522, 262.579, 52631.845 20/12/09,23:52:20,09,10,1, 11.9,1,1, 3.697, 10503.526, 262.554, 52631.897 20/12/09,23:52:20,10,10,1, 11.9,1,1, 3.697, 10503.524, 262.567, 52631.908 20/12/09,23:52:20,11,10,1, 11.9,1,1, 3.697, 10503.557, 262.568, 52631.881 20/12/09,23:52:20,12,10,1, 11.9,1,1, 3.697, 10503.541, 262.552, 52631.846 20/12/09,23:52:20,13,10,1, 11.9,1,1, 3.697, 10503.544, 262.559, 52631.920 20/12/09,23:52:20,14,10,1, 11.9,1,1, 3.697, 10503.574, 262.555, 52631.891 20/12/09,23:52:20,15,10,1, 11.9,1,1, 3.697, 10503.576, 262.554, 52631.871 20/12/09,23:52:20,16,10,1, 11.9,1,1, 3.697, 10503.537, 262.529, 52631.847 20/12/09,23:52:20,17,10,1, 11.9,1,1, 3.697, 10503.588, 262.510, 52631.854 20/12/09,23:52:20,18,10,1, 11.9,1,1, 3.697, 10503.586, 262.519, 52631.862 20/12/09,23:52:20,19,10,1, 11.9,1,1, 3.697, 10503.582, 262.523, 52631.849 20/12/09,23:52:21,00,10,1, 11.8,1,1, 3.697, 10503.578, 262.523, 52631.849 20/12/09,23:52:21,01,10,1, 11.8,1,1, 3.697, 10503.637, 262.523, 52631.889 20/12/09,23:52:21,02,10,1, 11.8,1,1, 3.697, 10503.612, 262.513, 52631.834 20/12/09,23:52:21,03,10,1, 11.8,1,1, 3.697, 10503.616, 262.499, 52631.820 20/12/09,23:52:21,04,10,1, 11.8,1,1, 3.697, 10503.625, 262.503, 52631.839 20/12/09,23:52:21,05,10,1, 11.8,1,1, 3.697, 10503.621, 262.507, 52631.851 20/12/09,23:52:21,06,10,1, 11.8,1,1, 3.697, 10503.635, 262.491, 52631.820 20/12/09,23:52:21,07,10,1, 11.8,1,1, 3.697, 10503.642, 262.508, 52631.856 20/12/09,23:52:21,08,10,1, 11.8,1,1, 3.697, 10503.640, 262.470, 52631.828 20/12/09,23:52:21,09,10,1, 11.8,1,1, 3.697, 10503.673, 262.498, 52631.814 20/12/09,23:52:21,10,10,1, 11.8,1,1, 3.697, 10503.682, 262.481, 52631.828 20/12/09,23:52:21,11,10,1, 11.8,1,1, 3.697, 10503.660, 262.491, 52631.819 20/12/09,23:52:21,12,10,1, 11.8,1,1, 3.697, 10503.680, 262.510, 52631.833 20/12/09,23:52:21,13,10,1, 11.8,1,1, 3.697, 10503.679, 262.477, 52631.778 20/12/09,23:52:21,14,10,1, 11.8,1,1, 3.697, 10503.704, 262.479, 52631.775 20/12/09,23:52:21,15,10,1, 11.8,1,1, 3.697, 10503.702, 262.482, 52631.765 20/12/09,23:52:21,16,10,1, 11.8,1,1, 3.697, 10503.703, 262.484, 52631.802 20/12/09,23:52:21,17,10,1, 11.8,1,1, 3.697, 10503.704, 262.481, 52631.787 20/12/09,23:52:21,18,10,1, 11.8,1,1, 3.697, 10503.700, 262.473, 52631.757 20/12/09,23:52:21,19,10,1, 11.8,1,1, 3.697, 10503.743, 262.463, 52631.733 20/12/09,23:52:22,00,10,1, 11.8,1,1, 3.701, 10503.737, 262.463, 52631.733 20/12/09,23:52:22,01,10,1, 11.8,1,1, 3.701, 10503.731, 262.449, 52631.757 20/12/09,23:52:22,02,10,1, 11.8,1,1, 3.701, 10503.737, 262.452, 52631.770 20/12/09,23:52:22,03,10,1, 11.8,1,1, 3.701, 10503.759, 262.434, 52631.712 20/12/09,23:52:22,04,10,1, 11.8,1,1, 3.701, 10503.769, 262.448, 52631.702 20/12/09,23:52:22,05,10,1, 11.8,1,1, 3.701, 10503.772, 262.442, 52631.730 20/12/09,23:52:22,06,10,1, 11.8,1,1, 3.701, 10503.779, 262.450, 52631.702 20/12/09,23:52:22,07,10,1, 11.8,1,1, 3.701, 10503.778, 262.427, 52631.705 20/12/09,23:52:22,08,10,1, 11.8,1,1, 3.701, 10503.769, 262.423, 52631.679 20/12/09,23:52:22,09,10,1, 11.8,1,1, 3.701, 10503.783, 262.418, 52631.694 20/12/09,23:52:22,10,10,1, 11.8,1,1, 3.701, 10503.800, 262.383, 52631.663 20/12/09,23:52:22,11,10,1, 11.8,1,1, 3.701, 10503.789, 262.410, 52631.677 20/12/09,23:52:22,12,10,1, 11.8,1,1, 3.701, 10503.817, 262.403, 52631.692 20/12/09,23:52:22,13,10,1, 11.8,1,1, 3.701, 10503.819, 262.386, 52631.647 20/12/09,23:52:22,14,10,1, 11.8,1,1, 3.701, 10503.822, 262.390, 52631.682 20/12/09,23:52:22,15,10,1, 11.8,1,1, 3.701, 10503.856, 262.411, 52631.634 20/12/09,23:52:22,16,10,1, 11.8,1,1, 3.701, 10503.845, 262.374, 52631.670 20/12/09,23:52:22,17,10,1, 11.8,1,1, 3.701, 10503.862, 262.378, 52631.647 20/12/09,23:52:22,18,10,1, 11.8,1,1, 3.701, 10503.860, 262.375, 52631.676 20/12/09,23:52:22,19,10,1, 11.8,1,1, 3.701, 10503.855, 262.372, 52631.627 20/12/09,23:52:23,00,10,1, 11.9,1,1, 3.700, 10503.854, 262.372, 52631.627 20/12/09,23:52:23,01,10,1, 11.9,1,1, 3.700, 10503.886, 262.384, 52631.631 20/12/09,23:52:23,02,10,1, 11.9,1,1, 3.700, 10503.885, 262.369, 52631.648 20/12/09,23:52:23,03,10,1, 11.9,1,1, 3.700, 10503.882, 262.379, 52631.601 20/12/09,23:52:23,04,10,1, 11.9,1,1, 3.700, 10503.886, 262.336, 52631.588 20/12/09,23:52:23,05,10,1, 11.9,1,1, 3.700, 10503.916, 262.327, 52631.631 20/12/09,23:52:23,06,10,1, 11.9,1,1, 3.700, 10503.916, 262.342, 52631.601 20/12/09,23:52:23,07,10,1, 11.9,1,1, 3.700, 10503.902, 262.313, 52631.644 20/12/09,23:52:23,08,10,1, 11.9,1,1, 3.700, 10503.933, 262.331, 52631.628 20/12/09,23:52:23,09,10,1, 11.9,1,1, 3.700, 10503.935, 262.328, 52631.599 20/12/09,23:52:23,10,10,1, 11.9,1,1, 3.700, 10503.949, 262.337, 52631.571 20/12/09,23:52:23,11,10,1, 11.9,1,1, 3.700, 10503.933, 262.331, 52631.594 20/12/09,23:52:23,12,10,1, 11.9,1,1, 3.700, 10503.952, 262.328, 52631.616 20/12/09,23:52:23,13,10,1, 11.9,1,1, 3.700, 10503.954, 262.317, 52631.592 20/12/09,23:52:23,14,10,1, 11.9,1,1, 3.700, 10503.960, 262.289, 52631.589 20/12/09,23:52:23,15,10,1, 11.9,1,1, 3.700, 10503.985, 262.287, 52631.597 20/12/09,23:52:23,16,10,1, 11.9,1,1, 3.700, 10503.980, 262.303, 52631.568 20/12/09,23:52:23,17,10,1, 11.9,1,1, 3.700, 10503.995, 262.278, 52631.525 20/12/09,23:52:23,18,10,1, 11.9,1,1, 3.700, 10503.993, 262.266, 52631.580 20/12/09,23:52:23,19,10,1, 11.9,1,1, 3.700, 10504.014, 262.273, 52631.571 20/12/09,23:52:24,00,10,1, 11.9,1,1, 3.698, 10504.012, 262.273, 52631.571 20/12/09,23:52:24,01,10,1, 11.9,1,1, 3.698, 10504.029, 262.274, 52631.584 20/12/09,23:52:24,02,10,1, 11.9,1,1, 3.698, 10504.022, 262.275, 52631.549 20/12/09,23:52:24,03,10,1, 11.9,1,1, 3.698, 10504.042, 262.276, 52631.498 20/12/09,23:52:24,04,10,1, 11.9,1,1, 3.698, 10504.064, 262.252, 52631.498 20/12/09,23:52:24,05,10,1, 11.9,1,1, 3.698, 10504.027, 262.259, 52631.530 20/12/09,23:52:24,06,10,1, 11.9,1,1, 3.698, 10504.040, 262.243, 52631.487 20/12/09,23:52:24,07,10,1, 11.9,1,1, 3.698, 10504.039, 262.254, 52631.511 20/12/09,23:52:24,08,10,1, 11.9,1,1, 3.698, 10504.037, 262.236, 52631.536 20/12/09,23:52:24,09,10,1, 11.9,1,1, 3.698, 10504.061, 262.247, 52631.487 20/12/09,23:52:24,10,10,1, 11.9,1,1, 3.698, 10504.061, 262.227, 52631.321 20/12/09,23:52:24,11,10,1, 11.9,1,1, 3.698, 10504.112, 262.235, 52631.580 20/12/09,23:52:24,12,10,1, 11.9,1,1, 3.698, 10504.140, 262.203, 52631.499 20/12/09,23:52:24,13,10,1, 11.9,1,1, 3.698, 10504.106, 262.198, 52631.480 20/12/09,23:52:24,14,10,1, 11.9,1,1, 3.698, 10504.101, 262.200, 52631.457 20/12/09,23:52:24,15,10,1, 11.9,1,1, 3.698, 10504.080, 262.204, 52631.485 20/12/09,23:52:24,16,10,1, 11.9,1,1, 3.698, 10504.069, 262.209, 52631.505 20/12/09,23:52:24,17,10,1, 11.9,1,1, 3.698, 10504.101, 262.184, 52631.451 20/12/09,23:52:24,18,10,1, 11.9,1,1, 3.698, 10504.098, 262.187, 52631.443 20/12/09,23:52:24,19,10,1, 11.9,1,1, 3.698, 10504.104, 262.163, 52631.467 20/12/09,23:52:25,00,10,1, 11.8,1,1, 3.700, 10504.104, 262.163, 52631.467 20/12/09,23:52:25,01,10,1, 11.8,1,1, 3.700, 10504.122, 262.189, 52631.436 20/12/09,23:52:25,02,10,1, 11.8,1,1, 3.700, 10504.125, 262.159, 52631.430 20/12/09,23:52:25,03,10,1, 11.8,1,1, 3.700, 10504.142, 262.135, 52631.409 20/12/09,23:52:25,04,10,1, 11.8,1,1, 3.700, 10504.149, 262.137, 52631.422 20/12/09,23:52:25,05,10,1, 11.8,1,1, 3.700, 10504.137, 262.152, 52631.412 20/12/09,23:52:25,06,10,1, 11.8,1,1, 3.700, 10504.161, 262.167, 52631.421 20/12/09,23:52:25,07,10,1, 11.8,1,1, 3.700, 10504.190, 262.131, 52631.473 20/12/09,23:52:25,08,10,1, 11.8,1,1, 3.700, 10504.204, 262.121, 52631.506 20/12/09,23:52:25,09,10,1, 11.8,1,1, 3.700, 10504.185, 262.130, 52631.526 20/12/09,23:52:25,10,10,1, 11.8,1,1, 3.700, 10504.231, 262.114, 52631.390 20/12/09,23:52:25,11,10,1, 11.8,1,1, 3.700, 10504.203, 262.101, 52631.408 20/12/09,23:52:25,12,10,1, 11.8,1,1, 3.700, 10504.220, 262.107, 52631.392 20/12/09,23:52:25,13,10,1, 11.8,1,1, 3.700, 10504.230, 262.103, 52631.410 20/12/09,23:52:25,14,10,1, 11.8,1,1, 3.700, 10504.226, 262.101, 52631.437 20/12/09,23:52:25,15,10,1, 11.8,1,1, 3.700, 10504.239, 262.093, 52631.410 20/12/09,23:52:25,16,10,1, 11.8,1,1, 3.700, 10504.212, 262.073, 52631.381 20/12/09,23:52:25,17,10,1, 11.8,1,1, 3.700, 10504.239, 262.088, 52631.409 20/12/09,23:52:25,18,10,1, 11.8,1,1, 3.700, 10504.250, 262.066, 52631.406 20/12/09,23:52:25,19,10,1, 11.8,1,1, 3.700, 10504.253, 262.058, 52631.396 20/12/09,23:52:26,00,10,1, 11.8,1,1, 3.698, 10504.246, 262.058, 52631.396 20/12/09,23:52:26,01,10,1, 11.8,1,1, 3.698, 10504.271, 262.052, 52631.372 20/12/09,23:52:26,02,10,1, 11.8,1,1, 3.698, 10504.268, 262.060, 52631.348 20/12/09,23:52:26,03,10,1, 11.8,1,1, 3.698, 10504.273, 262.048, 52631.369 20/12/09,23:52:26,04,10,1, 11.8,1,1, 3.698, 10504.269, 262.055, 52631.320 20/12/09,23:52:26,05,10,1, 11.8,1,1, 3.698, 10504.288, 262.051, 52631.338 20/12/09,23:52:26,06,10,1, 11.8,1,1, 3.698, 10504.288, 262.052, 52631.383 20/12/09,23:52:26,07,10,1, 11.8,1,1, 3.698, 10504.292, 262.020, 52631.343 20/12/09,23:52:26,08,10,1, 11.8,1,1, 3.698, 10504.295, 262.031, 52631.316 20/12/09,23:52:26,09,10,1, 11.8,1,1, 3.698, 10504.317, 262.012, 52631.338 20/12/09,23:52:26,10,10,1, 11.8,1,1, 3.698, 10504.311, 262.012, 52631.310 20/12/09,23:52:26,11,10,1, 11.8,1,1, 3.698, 10504.314, 262.010, 52631.304 20/12/09,23:52:26,12,10,1, 11.8,1,1, 3.698, 10504.338, 262.019, 52631.343 20/12/09,23:52:26,13,10,1, 11.8,1,1, 3.698, 10504.316, 262.016, 52631.318 20/12/09,23:52:26,14,10,1, 11.8,1,1, 3.698, 10504.337, 262.010, 52631.356 20/12/09,23:52:26,15,10,1, 11.8,1,1, 3.698, 10504.341, 262.000, 52631.292 20/12/09,23:52:26,16,10,1, 11.8,1,1, 3.698, 10504.360, 262.002, 52631.309 20/12/09,23:52:26,17,10,1, 11.8,1,1, 3.698, 10504.349, 261.987, 52631.326 20/12/09,23:52:26,18,10,1, 11.8,1,1, 3.698, 10504.344, 261.968, 52631.322 20/12/09,23:52:26,19,10,1, 11.8,1,1, 3.698, 10504.352, 261.986, 52631.298 20/12/09,23:52:27,00,10,1, 11.8,1,1, 3.698, 10504.346, 261.986, 52631.298 20/12/09,23:52:27,01,10,1, 11.8,1,1, 3.698, 10504.383, 261.942, 52631.289 20/12/09,23:52:27,02,10,1, 11.8,1,1, 3.698, 10504.358, 261.953, 52631.280 20/12/09,23:52:27,03,10,1, 11.8,1,1, 3.698, 10504.372, 261.955, 52631.277 20/12/09,23:52:27,04,10,1, 11.8,1,1, 3.698, 10504.389, 261.941, 52631.292 20/12/09,23:52:27,05,10,1, 11.8,1,1, 3.698, 10504.413, 261.932, 52631.337 20/12/09,23:52:27,06,10,1, 11.8,1,1, 3.698, 10504.375, 261.940, 52631.282 20/12/09,23:52:27,07,10,1, 11.8,1,1, 3.698, 10504.406, 261.939, 52631.309 20/12/09,23:52:27,08,10,1, 11.8,1,1, 3.698, 10504.380, 261.915, 52631.291 20/12/09,23:52:27,09,10,1, 11.8,1,1, 3.698, 10504.411, 261.938, 52631.309 20/12/09,23:52:27,10,10,1, 11.8,1,1, 3.698, 10504.391, 261.888, 52631.254 20/12/09,23:52:27,11,10,1, 11.8,1,1, 3.698, 10504.416, 261.923, 52631.264 20/12/09,23:52:27,12,10,1, 11.8,1,1, 3.698, 10504.392, 261.900, 52631.288 20/12/09,23:52:27,13,10,1, 11.8,1,1, 3.698, 10504.405, 261.877, 52631.220 20/12/09,23:52:27,14,10,1, 11.8,1,1, 3.698, 10504.434, 261.858, 52631.249 20/12/09,23:52:27,15,10,1, 11.8,1,1, 3.698, 10504.431, 261.857, 52631.264 20/12/09,23:52:27,16,10,1, 11.8,1,1, 3.698, 10504.400, 261.865, 52631.268 20/12/09,23:52:27,17,10,1, 11.8,1,1, 3.698, 10504.434, 261.863, 52631.252 20/12/09,23:52:27,18,10,1, 11.8,1,1, 3.698, 10504.444, 261.859, 52631.247 20/12/09,23:52:27,19,10,1, 11.8,1,1, 3.698, 10504.441, 261.851, 52631.284 20/12/09,23:52:28,00,10,1, 11.8,1,1, 3.700, 10504.438, 261.851, 52631.284 20/12/09,23:52:28,01,10,1, 11.8,1,1, 3.700, 10504.440, 261.847, 52631.270 20/12/09,23:52:28,02,10,1, 11.8,1,1, 3.700, 10504.449, 261.842, 52631.239 20/12/09,23:52:28,03,10,1, 11.8,1,1, 3.700, 10504.473, 261.841, 52631.292 20/12/09,23:52:28,04,10,1, 11.8,1,1, 3.700, 10504.454, 261.827, 52631.263 20/12/09,23:52:28,05,10,1, 11.8,1,1, 3.700, 10504.450, 261.814, 52631.232 20/12/09,23:52:28,06,10,1, 11.8,1,1, 3.700, 10504.444, 261.825, 52631.202 20/12/09,23:52:28,07,10,1, 11.8,1,1, 3.700, 10504.476, 261.819, 52631.207 20/12/09,23:52:28,08,10,1, 11.8,1,1, 3.700, 10504.490, 261.827, 52631.259 20/12/09,23:52:28,09,10,1, 11.8,1,1, 3.700, 10504.486, 261.834, 52631.270 20/12/09,23:52:28,10,10,1, 11.8,1,1, 3.700, 10504.474, 261.831, 52631.249 20/12/09,23:52:28,11,10,1, 11.8,1,1, 3.700, 10504.468, 261.834, 52631.220 20/12/09,23:52:28,12,10,1, 11.8,1,1, 3.700, 10504.502, 261.849, 52631.256 20/12/09,23:52:28,13,10,1, 11.8,1,1, 3.700, 10504.470, 261.824, 52631.221 20/12/09,23:52:28,14,10,1, 11.8,1,1, 3.700, 10504.489, 261.829, 52631.247 20/12/09,23:52:28,15,10,1, 11.8,1,1, 3.700, 10504.480, 261.835, 52631.217 20/12/09,23:52:28,16,10,1, 11.8,1,1, 3.700, 10504.495, 261.807, 52631.207 20/12/09,23:52:28,17,10,1, 11.8,1,1, 3.700, 10504.522, 261.804, 52631.240 20/12/09,23:52:28,18,10,1, 11.8,1,1, 3.700, 10504.523, 261.837, 52631.244 20/12/09,23:52:28,19,10,1, 11.8,1,1, 3.700, 10504.524, 261.810, 52631.214 20/12/09,23:52:29,00,10,1, 11.8,1,1, 3.697, 10504.521, 261.810, 52631.214 20/12/09,23:52:29,01,10,1, 11.8,1,1, 3.697, 10504.536, 261.787, 52631.192 20/12/09,23:52:29,02,10,1, 11.8,1,1, 3.697, 10504.526, 261.765, 52631.188 20/12/09,23:52:29,03,10,1, 11.8,1,1, 3.697, 10504.535, 261.784, 52631.190 20/12/09,23:52:29,04,10,1, 11.8,1,1, 3.697, 10504.526, 261.790, 52631.202 20/12/09,23:52:29,05,10,1, 11.8,1,1, 3.697, 10504.525, 261.798, 52631.218 20/12/09,23:52:29,06,10,1, 11.8,1,1, 3.697, 10504.569, 261.759, 52631.206 20/12/09,23:52:29,07,10,1, 11.8,1,1, 3.697, 10504.546, 261.774, 52631.198 20/12/09,23:52:29,08,10,1, 11.8,1,1, 3.697, 10504.522, 261.757, 52631.148 20/12/09,23:52:29,09,10,1, 11.8,1,1, 3.697, 10504.544, 261.763, 52631.161 20/12/09,23:52:29,10,10,1, 11.8,1,1, 3.697, 10504.571, 261.742, 52631.203 20/12/09,23:52:29,11,10,1, 11.8,1,1, 3.697, 10504.548, 261.780, 52631.158 20/12/09,23:52:29,12,10,1, 11.8,1,1, 3.697, 10504.530, 261.740, 52631.144 20/12/09,23:52:29,13,10,1, 11.8,1,1, 3.697, 10504.563, 261.739, 52631.190 20/12/09,23:52:29,14,10,1, 11.8,1,1, 3.697, 10504.560, 261.745, 52631.149 20/12/09,23:52:29,15,10,1, 11.8,1,1, 3.697, 10504.583, 261.725, 52631.161 20/12/09,23:52:29,16,10,1, 11.8,1,1, 3.697, 10504.576, 261.731, 52631.141 20/12/09,23:52:29,17,10,1, 11.8,1,1, 3.697, 10504.554, 261.727, 52631.119 20/12/09,23:52:29,18,10,1, 11.8,1,1, 3.697, 10504.591, 261.742, 52631.139 20/12/09,23:52:29,19,10,1, 11.8,1,1, 3.697, 10504.574, 261.717, 52631.106 20/12/09,23:52:30,00,10,1, 11.9,1,1, 3.701, 10504.571, 261.717, 52631.106 20/12/09,23:52:30,01,10,1, 11.9,1,1, 3.701, 10504.581, 261.700, 52631.107 20/12/09,23:52:30,02,10,1, 11.9,1,1, 3.701, 10504.608, 261.726, 52631.115 20/12/09,23:52:30,03,10,1, 11.9,1,1, 3.701, 10504.578, 261.703, 52631.114 20/12/09,23:52:30,04,10,1, 11.9,1,1, 3.701, 10504.601, 261.713, 52631.107 20/12/09,23:52:30,05,10,1, 11.9,1,1, 3.701, 10504.582, 261.701, 52631.126 20/12/09,23:52:30,06,10,1, 11.9,1,1, 3.701, 10504.590, 261.704, 52631.086 20/12/09,23:52:30,07,10,1, 11.9,1,1, 3.701, 10504.596, 261.701, 52631.093 20/12/09,23:52:30,08,10,1, 11.9,1,1, 3.701, 10504.604, 261.707, 52631.094 20/12/09,23:52:30,09,10,1, 11.9,1,1, 3.701, 10504.581, 261.686, 52631.068 20/12/09,23:52:30,10,10,1, 11.9,1,1, 3.701, 10504.609, 261.676, 52630.970 20/12/09,23:52:30,11,10,1, 11.9,1,1, 3.701, 10504.591, 261.684, 52631.135 20/12/09,23:52:30,12,10,1, 11.9,1,1, 3.701, 10504.606, 261.691, 52631.118 20/12/09,23:52:30,13,10,1, 11.9,1,1, 3.701, 10504.609, 261.662, 52631.092 20/12/09,23:52:30,14,10,1, 11.9,1,1, 3.701, 10504.608, 261.688, 52631.039 20/12/09,23:52:30,15,10,1, 11.9,1,1, 3.701, 10504.596, 261.662, 52631.029 20/12/09,23:52:30,16,10,1, 11.9,1,1, 3.701, 10504.601, 261.646, 52631.002 20/12/09,23:52:30,17,10,1, 11.9,1,1, 3.701, 10504.634, 261.658, 52631.038 20/12/09,23:52:30,18,10,1, 11.9,1,1, 3.701, 10504.651, 261.662, 52631.010 20/12/09,23:52:30,19,10,1, 11.9,1,1, 3.701, 10504.612, 261.668, 52631.043 20/12/09,23:52:31,00,10,1, 11.8,1,1, 3.698, 10504.605, 261.668, 52631.043 20/12/09,23:52:31,01,10,1, 11.8,1,1, 3.698, 10504.611, 261.645, 52631.014 20/12/09,23:52:31,02,10,1, 11.8,1,1, 3.698, 10504.628, 261.646, 52631.033 20/12/09,23:52:31,03,10,1, 11.8,1,1, 3.698, 10504.640, 261.659, 52631.029 20/12/09,23:52:31,04,10,1, 11.8,1,1, 3.698, 10504.627, 261.613, 52630.982 20/12/09,23:52:31,05,10,1, 11.8,1,1, 3.698, 10504.627, 261.621, 52630.994 20/12/09,23:52:31,06,10,1, 11.8,1,1, 3.698, 10504.638, 261.636, 52630.956 20/12/09,23:52:31,07,10,1, 11.8,1,1, 3.698, 10504.653, 261.610, 52630.977 20/12/09,23:52:31,08,10,1, 11.8,1,1, 3.698, 10504.613, 261.595, 52630.955 20/12/09,23:52:31,09,10,1, 11.8,1,1, 3.698, 10504.641, 261.614, 52630.981 20/12/09,23:52:31,10,10,1, 11.8,1,1, 3.698, 10504.662, 261.602, 52630.951 20/12/09,23:52:31,11,10,1, 11.8,1,1, 3.698, 10504.638, 261.592, 52630.949 20/12/09,23:52:31,12,10,1, 11.8,1,1, 3.698, 10504.645, 261.604, 52630.957 20/12/09,23:52:31,13,10,1, 11.8,1,1, 3.698, 10504.656, 261.573, 52630.958 20/12/09,23:52:31,14,10,1, 11.8,1,1, 3.698, 10504.670, 261.589, 52630.956 20/12/09,23:52:31,15,10,1, 11.8,1,1, 3.698, 10504.671, 261.598, 52630.919 20/12/09,23:52:31,16,10,1, 11.8,1,1, 3.698, 10504.664, 261.574, 52630.946 20/12/09,23:52:31,17,10,1, 11.8,1,1, 3.698, 10504.660, 261.586, 52630.942 20/12/09,23:52:31,18,10,1, 11.8,1,1, 3.698, 10504.685, 261.568, 52630.952 20/12/09,23:52:31,19,10,1, 11.8,1,1, 3.698, 10504.666, 261.581, 52630.949 20/12/09,23:52:32,00,10,1, 11.8,1,1, 3.698, 10504.663, 261.581, 52630.949 20/12/09,23:52:32,01,10,1, 11.8,1,1, 3.698, 10504.678, 261.553, 52630.935 20/12/09,23:52:32,02,10,1, 11.8,1,1, 3.698, 10504.661, 261.555, 52630.918 20/12/09,23:52:32,03,10,1, 11.8,1,1, 3.698, 10504.704, 261.540, 52630.926 20/12/09,23:52:32,04,10,1, 11.8,1,1, 3.698, 10504.668, 261.552, 52630.938 20/12/09,23:52:32,05,10,1, 11.8,1,1, 3.698, 10504.694, 261.531, 52630.906 20/12/09,23:52:32,06,10,1, 11.8,1,1, 3.698, 10504.703, 261.537, 52630.909 20/12/09,23:52:32,07,10,1, 11.8,1,1, 3.698, 10504.682, 261.523, 52630.886 20/12/09,23:52:32,08,10,1, 11.8,1,1, 3.698, 10504.680, 261.525, 52630.897 20/12/09,23:52:32,09,10,1, 11.8,1,1, 3.698, 10504.687, 261.524, 52630.890 20/12/09,23:52:32,10,10,1, 11.8,1,1, 3.698, 10504.705, 261.516, 52630.836 20/12/09,23:52:32,11,10,1, 11.8,1,1, 3.698, 10504.689, 261.504, 52630.898 20/12/09,23:52:32,12,10,1, 11.8,1,1, 3.698, 10504.691, 261.511, 52630.853 20/12/09,23:52:32,13,10,1, 11.8,1,1, 3.698, 10504.688, 261.516, 52630.887 20/12/09,23:52:32,14,10,1, 11.8,1,1, 3.698, 10504.686, 261.519, 52630.886 20/12/09,23:52:32,15,10,1, 11.8,1,1, 3.698, 10504.695, 261.497, 52630.854 20/12/09,23:52:32,16,10,1, 11.8,1,1, 3.698, 10504.695, 261.498, 52630.812 20/12/09,23:52:32,17,10,1, 11.8,1,1, 3.698, 10504.750, 261.518, 52630.796 20/12/09,23:52:32,18,10,1, 11.8,1,1, 3.698, 10504.712, 261.502, 52630.813 20/12/09,23:52:32,19,10,1, 11.8,1,1, 3.698, 10504.689, 261.498, 52630.821 20/12/09,23:52:33,00,10,1, 11.8,1,1, 3.697, 10504.688, 261.498, 52630.821 20/12/09,23:52:33,01,10,1, 11.8,1,1, 3.697, 10504.730, 261.491, 52630.836 20/12/09,23:52:33,02,10,1, 11.8,1,1, 3.697, 10504.698, 261.475, 52630.831 20/12/09,23:52:33,03,10,1, 11.8,1,1, 3.697, 10504.724, 261.479, 52630.821 20/12/09,23:52:33,04,10,1, 11.8,1,1, 3.697, 10504.731, 261.511, 52630.851 20/12/09,23:52:33,05,10,1, 11.8,1,1, 3.697, 10504.697, 261.465, 52630.808 20/12/09,23:52:33,06,10,1, 11.8,1,1, 3.697, 10504.707, 261.481, 52630.804 20/12/09,23:52:33,07,10,1, 11.8,1,1, 3.697, 10504.708, 261.473, 52630.836 20/12/09,23:52:33,08,10,1, 11.8,1,1, 3.697, 10504.714, 261.456, 52630.807 20/12/09,23:52:33,09,10,1, 11.8,1,1, 3.697, 10504.697, 261.451, 52630.782 20/12/09,23:52:33,10,10,1, 11.8,1,1, 3.697, 10504.719, 261.452, 52630.823 20/12/09,23:52:33,11,10,1, 11.8,1,1, 3.697, 10504.711, 261.429, 52630.803 20/12/09,23:52:33,12,10,1, 11.8,1,1, 3.697, 10504.744, 261.463, 52630.788 20/12/09,23:52:33,13,10,1, 11.8,1,1, 3.697, 10504.721, 261.434, 52630.784 20/12/09,23:52:33,14,10,1, 11.8,1,1, 3.697, 10504.710, 261.427, 52630.788 20/12/09,23:52:33,15,10,1, 11.8,1,1, 3.697, 10504.714, 261.439, 52630.783 20/12/09,23:52:33,16,10,1, 11.8,1,1, 3.697, 10504.722, 261.429, 52630.732 20/12/09,23:52:33,17,10,1, 11.8,1,1, 3.697, 10504.732, 261.412, 52630.717 20/12/09,23:52:33,18,10,1, 11.8,1,1, 3.697, 10504.753, 261.427, 52630.785 20/12/09,23:52:33,19,10,1, 11.8,1,1, 3.697, 10504.736, 261.421, 52630.722 20/12/09,23:52:34,00,10,1, 11.8,1,1, 3.697, 10504.730, 261.421, 52630.722 20/12/09,23:52:34,01,10,1, 11.8,1,1, 3.697, 10504.742, 261.398, 52630.736 20/12/09,23:52:34,02,10,1, 11.8,1,1, 3.697, 10504.723, 261.404, 52630.725 20/12/09,23:52:34,03,10,1, 11.8,1,1, 3.697, 10504.729, 261.398, 52630.762 20/12/09,23:52:34,04,10,1, 11.8,1,1, 3.697, 10504.756, 261.397, 52630.747 20/12/09,23:52:34,05,10,1, 11.8,1,1, 3.697, 10504.734, 261.374, 52630.736 20/12/09,23:52:34,06,10,1, 11.8,1,1, 3.697, 10504.733, 261.385, 52630.712 20/12/09,23:52:34,07,10,1, 11.8,1,1, 3.697, 10504.761, 261.372, 52630.719 20/12/09,23:52:34,08,10,1, 11.8,1,1, 3.697, 10504.745, 261.365, 52630.742 20/12/09,23:52:34,09,10,1, 11.8,1,1, 3.697, 10504.752, 261.355, 52630.707 20/12/09,23:52:34,10,10,1, 11.8,1,1, 3.697, 10504.757, 261.348, 52630.707 20/12/09,23:52:34,11,10,1, 11.8,1,1, 3.697, 10504.764, 261.350, 52630.724 20/12/09,23:52:34,12,10,1, 11.8,1,1, 3.697, 10504.739, 261.354, 52630.727 20/12/09,23:52:34,13,10,1, 11.8,1,1, 3.697, 10504.733, 261.335, 52630.715 20/12/09,23:52:34,14,10,1, 11.8,1,1, 3.697, 10504.757, 261.343, 52630.737 20/12/09,23:52:34,15,10,1, 11.8,1,1, 3.697, 10504.757, 261.339, 52630.712 20/12/09,23:52:34,16,10,1, 11.8,1,1, 3.697, 10504.756, 261.330, 52630.687 20/12/09,23:52:34,17,10,1, 11.8,1,1, 3.697, 10504.748, 261.325, 52630.699 20/12/09,23:52:34,18,10,1, 11.8,1,1, 3.697, 10504.760, 261.329, 52630.723 20/12/09,23:52:34,19,10,1, 11.8,1,1, 3.697, 10504.754, 261.349, 52630.706 20/12/09,23:52:35,00,10,1, 11.9,1,1, 3.696, 10504.746, 261.349, 52630.706 20/12/09,23:52:35,01,10,1, 11.9,1,1, 3.696, 10504.732, 261.304, 52630.703 20/12/09,23:52:35,02,10,1, 11.9,1,1, 3.696, 10504.764, 261.307, 52630.705 20/12/09,23:52:35,03,10,1, 11.9,1,1, 3.696, 10504.749, 261.313, 52630.714 20/12/09,23:52:35,04,10,1, 11.9,1,1, 3.696, 10504.759, 261.306, 52630.721 20/12/09,23:52:35,05,10,1, 11.9,1,1, 3.696, 10504.768, 261.305, 52630.697 20/12/09,23:52:35,06,10,1, 11.9,1,1, 3.696, 10504.782, 261.307, 52630.679 20/12/09,23:52:35,07,10,1, 11.9,1,1, 3.696, 10504.770, 261.294, 52630.677 20/12/09,23:52:35,08,10,1, 11.9,1,1, 3.696, 10504.774, 261.272, 52630.670 20/12/09,23:52:35,09,10,1, 11.9,1,1, 3.696, 10504.794, 261.291, 52630.670 20/12/09,23:52:35,10,10,1, 11.9,1,1, 3.696, 10504.781, 261.278, 52630.660 20/12/09,23:52:35,11,10,1, 11.9,1,1, 3.696, 10504.798, 261.279, 52630.646 20/12/09,23:52:35,12,10,1, 11.9,1,1, 3.696, 10504.788, 261.275, 52630.664 20/12/09,23:52:35,13,10,1, 11.9,1,1, 3.696, 10504.783, 261.273, 52630.609 20/12/09,23:52:35,14,10,1, 11.9,1,1, 3.696, 10504.781, 261.292, 52630.676 20/12/09,23:52:35,15,10,1, 11.9,1,1, 3.696, 10504.781, 261.279, 52630.664 20/12/09,23:52:35,16,10,1, 11.9,1,1, 3.696, 10504.783, 261.268, 52630.682 20/12/09,23:52:35,17,10,1, 11.9,1,1, 3.696, 10504.776, 261.267, 52630.638 20/12/09,23:52:35,18,10,1, 11.9,1,1, 3.696, 10504.782, 261.250, 52630.682 20/12/09,23:52:35,19,10,1, 11.9,1,1, 3.696, 10504.803, 261.244, 52630.612 20/12/09,23:52:36,00,10,1, 11.9,1,1, 3.700, 10504.797, 261.244, 52630.612 20/12/09,23:52:36,01,10,1, 11.9,1,1, 3.700, 10504.772, 261.248, 52630.650 20/12/09,23:52:36,02,10,1, 11.9,1,1, 3.700, 10504.771, 261.244, 52630.648 20/12/09,23:52:36,03,10,1, 11.9,1,1, 3.700, 10504.792, 261.275, 52630.663 20/12/09,23:52:36,04,10,1, 11.9,1,1, 3.700, 10504.799, 261.231, 52630.638 20/12/09,23:52:36,05,10,1, 11.9,1,1, 3.700, 10504.806, 261.265, 52630.679 20/12/09,23:52:36,06,10,1, 11.9,1,1, 3.700, 10504.801, 261.242, 52630.626 20/12/09,23:52:36,07,10,1, 11.9,1,1, 3.700, 10504.825, 261.237, 52630.647 20/12/09,23:52:36,08,10,1, 11.9,1,1, 3.700, 10504.820, 261.245, 52630.679 20/12/09,23:52:36,09,10,1, 11.9,1,1, 3.700, 10504.795, 261.247, 52630.641 20/12/09,23:52:36,10,10,1, 11.9,1,1, 3.700, 10504.814, 261.227, 52630.625 20/12/09,23:52:36,11,10,1, 11.9,1,1, 3.700, 10504.817, 261.231, 52630.655 20/12/09,23:52:36,12,10,1, 11.9,1,1, 3.700, 10504.813, 261.230, 52630.657 20/12/09,23:52:36,13,10,1, 11.9,1,1, 3.700, 10504.833, 261.207, 52630.647 20/12/09,23:52:36,14,10,1, 11.9,1,1, 3.700, 10504.802, 261.247, 52630.679 20/12/09,23:52:36,15,10,1, 11.9,1,1, 3.700, 10504.820, 261.216, 52630.616 20/12/09,23:52:36,16,10,1, 11.9,1,1, 3.700, 10504.817, 261.227, 52630.617 20/12/09,23:52:36,17,10,1, 11.9,1,1, 3.700, 10504.820, 261.204, 52630.599 20/12/09,23:52:36,18,10,1, 11.9,1,1, 3.700, 10504.838, 261.234, 52630.609 20/12/09,23:52:36,19,10,1, 11.9,1,1, 3.700, 10504.825, 261.233, 52630.599 20/12/09,23:52:37,00,10,1, 11.9,1,1, 3.700, 10504.822, 261.233, 52630.599 20/12/09,23:52:37,01,10,1, 11.9,1,1, 3.700, 10504.830, 261.220, 52630.596 20/12/09,23:52:37,02,10,1, 11.9,1,1, 3.700, 10504.825, 261.219, 52630.561 20/12/09,23:52:37,03,10,1, 11.9,1,1, 3.700, 10504.839, 261.218, 52630.579 20/12/09,23:52:37,04,10,1, 11.9,1,1, 3.700, 10504.831, 261.236, 52630.555 20/12/09,23:52:37,05,10,1, 11.9,1,1, 3.700, 10504.830, 261.196, 52630.557 20/12/09,23:52:37,06,10,1, 11.9,1,1, 3.700, 10504.847, 261.183, 52630.578 20/12/09,23:52:37,07,10,1, 11.9,1,1, 3.700, 10504.857, 261.196, 52630.551 20/12/09,23:52:37,08,10,1, 11.9,1,1, 3.700, 10504.852, 261.186, 52630.565 20/12/09,23:52:37,09,10,1, 11.9,1,1, 3.700, 10504.880, 261.189, 52630.562 20/12/09,23:52:37,10,10,1, 11.9,1,1, 3.700, 10504.852, 261.187, 52630.553 20/12/09,23:52:37,11,10,1, 11.9,1,1, 3.700, 10504.876, 261.189, 52630.578 20/12/09,23:52:37,12,10,1, 11.9,1,1, 3.700, 10504.871, 261.193, 52630.564 20/12/09,23:52:37,13,10,1, 11.9,1,1, 3.700, 10504.875, 261.176, 52630.564 20/12/09,23:52:37,14,10,1, 11.9,1,1, 3.700, 10504.873, 261.166, 52630.578 20/12/09,23:52:37,15,10,1, 11.9,1,1, 3.700, 10504.888, 261.188, 52630.582 20/12/09,23:52:37,16,10,1, 11.9,1,1, 3.700, 10504.903, 261.171, 52630.571 20/12/09,23:52:37,17,10,1, 11.9,1,1, 3.700, 10504.855, 261.168, 52630.556 20/12/09,23:52:37,18,10,1, 11.9,1,1, 3.700, 10504.859, 261.179, 52630.574 20/12/09,23:52:37,19,10,1, 11.9,1,1, 3.700, 10504.920, 261.168, 52630.572 20/12/09,23:52:38,00,10,1, 11.9,1,1, 3.700, 10504.913, 261.168, 52630.572 20/12/09,23:52:38,01,10,1, 11.9,1,1, 3.700, 10504.886, 261.178, 52630.610 20/12/09,23:52:38,02,10,1, 11.9,1,1, 3.700, 10504.851, 261.127, 52630.475 20/12/09,23:52:38,03,10,1, 11.9,1,1, 3.700, 10504.909, 261.152, 52630.570 20/12/09,23:52:38,04,10,1, 11.9,1,1, 3.700, 10504.914, 261.161, 52630.522 20/12/09,23:52:38,05,10,1, 11.9,1,1, 3.700, 10504.914, 261.148, 52630.569 20/12/09,23:52:38,06,10,1, 11.9,1,1, 3.700, 10504.918, 261.137, 52630.527 20/12/09,23:52:38,07,10,1, 11.9,1,1, 3.700, 10504.946, 261.171, 52630.547 20/12/09,23:52:38,08,10,1, 11.9,1,1, 3.700, 10504.900, 261.139, 52630.551 20/12/09,23:52:38,09,10,1, 11.9,1,1, 3.700, 10504.922, 261.131, 52630.510 20/12/09,23:52:38,10,10,1, 11.9,1,1, 3.700, 10504.886, 261.133, 52630.722 20/12/09,23:52:38,11,10,1, 11.9,1,1, 3.700, 10504.880, 261.124, 52630.500 20/12/09,23:52:38,12,10,1, 11.9,1,1, 3.700, 10504.913, 261.111, 52630.524 20/12/09,23:52:38,13,10,1, 11.9,1,1, 3.700, 10504.926, 261.136, 52630.525 20/12/09,23:52:38,14,10,1, 11.9,1,1, 3.700, 10504.937, 261.112, 52630.481 20/12/09,23:52:38,15,10,1, 11.9,1,1, 3.700, 10504.956, 261.094, 52630.474 20/12/09,23:52:38,16,10,1, 11.9,1,1, 3.700, 10504.968, 261.100, 52630.488 20/12/09,23:52:38,17,10,1, 11.9,1,1, 3.700, 10504.961, 261.105, 52630.500 20/12/09,23:52:38,18,10,1, 11.9,1,1, 3.700, 10504.944, 261.106, 52630.786 20/12/09,23:52:38,19,10,1, 11.9,1,1, 3.700, 10504.990, 261.099, 52630.445 20/12/09,23:52:39,00,10,1, 11.9,1,1, 3.696, 10504.988, 261.099, 52630.445 20/12/09,23:52:39,01,10,1, 11.9,1,1, 3.696, 10504.997, 261.086, 52630.465 20/12/09,23:52:39,02,10,1, 11.9,1,1, 3.696, 10504.971, 261.074, 52630.463 20/12/09,23:52:39,03,10,1, 11.9,1,1, 3.696, 10504.996, 261.077, 52630.423 20/12/09,23:52:39,04,10,1, 11.9,1,1, 3.696, 10504.984, 261.075, 52630.437 20/12/09,23:52:39,05,10,1, 11.9,1,1, 3.696, 10504.970, 261.077, 52630.451 20/12/09,23:52:39,06,10,1, 11.9,1,1, 3.696, 10504.996, 261.072, 52630.428 20/12/09,23:52:39,07,10,1, 11.9,1,1, 3.696, 10504.991, 261.095, 52630.440 20/12/09,23:52:39,08,10,1, 11.9,1,1, 3.696, 10504.988, 261.064, 52630.440 20/12/09,23:52:39,09,10,1, 11.9,1,1, 3.696, 10505.001, 261.067, 52630.425 20/12/09,23:52:39,10,10,1, 11.9,1,1, 3.696, 10505.014, 261.054, 52630.442 20/12/09,23:52:39,11,10,1, 11.9,1,1, 3.696, 10505.012, 261.075, 52630.417 20/12/09,23:52:39,12,10,1, 11.9,1,1, 3.696, 10505.017, 261.041, 52630.451 20/12/09,23:52:39,13,10,1, 11.9,1,1, 3.696, 10505.025, 261.045, 52630.416 20/12/09,23:52:39,14,10,1, 11.9,1,1, 3.696, 10504.994, 261.040, 52630.414 20/12/09,23:52:39,15,10,1, 11.9,1,1, 3.696, 10505.022, 261.027, 52630.415 20/12/09,23:52:39,16,10,1, 11.9,1,1, 3.696, 10505.043, 261.031, 52630.420 20/12/09,23:52:39,17,10,1, 11.9,1,1, 3.696, 10505.029, 261.028, 52630.405 20/12/09,23:52:39,18,10,1, 11.9,1,1, 3.696, 10505.055, 261.054, 52630.441 20/12/09,23:52:39,19,10,1, 11.9,1,1, 3.696, 10505.029, 261.021, 52630.416 20/12/09,23:52:40,00,10,1, 11.9,1,1, 3.697, 10505.022, 261.021, 52630.416 20/12/09,23:52:40,01,10,1, 11.9,1,1, 3.697, 10505.044, 261.018, 52630.395 20/12/09,23:52:40,02,10,1, 11.9,1,1, 3.697, 10505.053, 261.012, 52630.376 20/12/09,23:52:40,03,10,1, 11.9,1,1, 3.697, 10505.045, 261.019, 52630.404 20/12/09,23:52:40,04,10,1, 11.9,1,1, 3.697, 10505.046, 261.017, 52630.396 20/12/09,23:52:40,05,10,1, 11.9,1,1, 3.697, 10505.058, 261.026, 52630.368 20/12/09,23:52:40,06,10,1, 11.9,1,1, 3.697, 10505.055, 261.028, 52630.379 20/12/09,23:52:40,07,10,1, 11.9,1,1, 3.697, 10505.058, 260.993, 52630.352 20/12/09,23:52:40,08,10,1, 11.9,1,1, 3.697, 10505.063, 261.004, 52630.323 20/12/09,23:52:40,09,10,1, 11.9,1,1, 3.697, 10505.073, 260.983, 52630.348 20/12/09,23:52:40,10,10,1, 11.9,1,1, 3.697, 10505.059, 260.983, 52630.354 20/12/09,23:52:40,11,10,1, 11.9,1,1, 3.697, 10505.095, 261.001, 52630.346 20/12/09,23:52:40,12,10,1, 11.9,1,1, 3.697, 10505.072, 260.983, 52630.335 20/12/09,23:52:40,13,10,1, 11.9,1,1, 3.697, 10505.081, 261.001, 52630.345 20/12/09,23:52:40,14,10,1, 11.9,1,1, 3.697, 10505.086, 260.983, 52630.345 20/12/09,23:52:40,15,10,1, 11.9,1,1, 3.697, 10505.087, 260.960, 52630.317 20/12/09,23:52:40,16,10,1, 11.9,1,1, 3.697, 10505.072, 260.985, 52630.307 20/12/09,23:52:40,17,10,1, 11.9,1,1, 3.697, 10505.069, 260.969, 52630.315 20/12/09,23:52:40,18,10,1, 11.9,1,1, 3.697, 10505.103, 260.972, 52630.346 20/12/09,23:52:40,19,10,1, 11.9,1,1, 3.697, 10505.087, 260.966, 52630.341 20/12/09,23:52:41,00,10,1, 11.9,1,1, 3.699, 10505.080, 260.966, 52630.341 20/12/09,23:52:41,01,10,1, 11.9,1,1, 3.699, 10505.086, 260.943, 52630.278 20/12/09,23:52:41,02,10,1, 11.9,1,1, 3.699, 10505.083, 260.959, 52630.284 20/12/09,23:52:41,03,10,1, 11.9,1,1, 3.699, 10505.058, 260.958, 52630.513 20/12/09,23:52:41,04,10,1, 11.9,1,1, 3.699, 10505.070, 260.961, 52630.394 20/12/09,23:52:41,05,10,1, 11.9,1,1, 3.699, 10505.111, 260.944, 52630.340 20/12/09,23:52:41,06,10,1, 11.9,1,1, 3.699, 10505.106, 260.953, 52630.282 20/12/09,23:52:41,07,10,1, 11.9,1,1, 3.699, 10505.083, 260.964, 52630.281 20/12/09,23:52:41,08,10,1, 11.9,1,1, 3.699, 10505.127, 260.939, 52630.268 20/12/09,23:52:41,09,10,1, 11.9,1,1, 3.699, 10505.113, 260.938, 52630.245 20/12/09,23:52:41,10,10,1, 11.9,1,1, 3.699, 10505.111, 260.945, 52630.245 20/12/09,23:52:41,11,10,1, 11.9,1,1, 3.699, 10505.123, 260.921, 52630.263 20/12/09,23:52:41,12,10,1, 11.9,1,1, 3.699, 10505.148, 260.907, 52630.258 20/12/09,23:52:41,13,10,1, 11.9,1,1, 3.699, 10505.129, 260.923, 52630.258 20/12/09,23:52:41,14,10,1, 11.9,1,1, 3.699, 10505.127, 260.918, 52630.239 20/12/09,23:52:41,15,10,1, 11.9,1,1, 3.699, 10505.145, 260.897, 52630.215 20/12/09,23:52:41,16,10,1, 11.9,1,1, 3.699, 10505.133, 260.892, 52630.262 20/12/09,23:52:41,17,10,1, 11.9,1,1, 3.699, 10505.137, 260.921, 52630.299 20/12/09,23:52:41,18,10,1, 11.9,1,1, 3.699, 10505.169, 260.900, 52630.271 20/12/09,23:52:41,19,10,1, 11.9,1,1, 3.699, 10505.166, 260.874, 52630.254 20/12/09,23:52:42,00,10,1, 11.8,1,1, 3.700, 10505.164, 260.874, 52630.254 20/12/09,23:52:42,01,10,1, 11.8,1,1, 3.700, 10505.155, 260.896, 52630.255 20/12/09,23:52:42,02,10,1, 11.8,1,1, 3.700, 10505.171, 260.878, 52630.241 20/12/09,23:52:42,03,10,1, 11.8,1,1, 3.700, 10505.155, 260.869, 52630.200 20/12/09,23:52:42,04,10,1, 11.8,1,1, 3.700, 10505.156, 260.874, 52630.206 20/12/09,23:52:42,05,10,1, 11.8,1,1, 3.700, 10505.171, 260.873, 52630.219 20/12/09,23:52:42,06,10,1, 11.8,1,1, 3.700, 10505.163, 260.885, 52630.195 20/12/09,23:52:42,07,10,1, 11.8,1,1, 3.700, 10505.189, 260.865, 52630.208 20/12/09,23:52:42,08,10,1, 11.8,1,1, 3.700, 10505.185, 260.863, 52630.204 20/12/09,23:52:42,09,10,1, 11.8,1,1, 3.700, 10505.182, 260.862, 52630.170 20/12/09,23:52:42,10,10,1, 11.8,1,1, 3.700, 10505.170, 260.839, 52630.185 20/12/09,23:52:42,11,10,1, 11.8,1,1, 3.700, 10505.196, 260.842, 52630.176 20/12/09,23:52:42,12,10,1, 11.8,1,1, 3.700, 10505.191, 260.825, 52630.175 20/12/09,23:52:42,13,10,1, 11.8,1,1, 3.700, 10505.210, 260.850, 52630.179 20/12/09,23:52:42,14,10,1, 11.8,1,1, 3.700, 10505.227, 260.815, 52630.211 20/12/09,23:52:42,15,10,1, 11.8,1,1, 3.700, 10505.231, 260.832, 52630.171 20/12/09,23:52:42,16,10,1, 11.8,1,1, 3.700, 10505.214, 260.803, 52630.198 20/12/09,23:52:42,17,10,1, 11.8,1,1, 3.700, 10505.201, 260.809, 52630.172 20/12/09,23:52:42,18,10,1, 11.8,1,1, 3.700, 10505.215, 260.781, 52630.168 20/12/09,23:52:42,19,10,1, 11.8,1,1, 3.700, 10505.237, 260.791, 52630.202 20/12/09,23:52:43,00,10,1, 11.9,1,1, 3.697, 10505.230, 260.791, 52630.202 20/12/09,23:52:43,01,10,1, 11.9,1,1, 3.697, 10505.233, 260.790, 52630.140 20/12/09,23:52:43,02,10,1, 11.9,1,1, 3.697, 10505.225, 260.790, 52630.162 20/12/09,23:52:43,03,10,1, 11.9,1,1, 3.697, 10505.229, 260.784, 52630.137 20/12/09,23:52:43,04,10,1, 11.9,1,1, 3.697, 10505.237, 260.772, 52630.135 20/12/09,23:52:43,05,10,1, 11.9,1,1, 3.697, 10505.264, 260.772, 52630.159 20/12/09,23:52:43,06,10,1, 11.9,1,1, 3.697, 10505.301, 260.749, 52629.879 20/12/09,23:52:43,07,10,1, 11.9,1,1, 3.697, 10505.291, 260.758, 52630.111 20/12/09,23:52:43,08,10,1, 11.9,1,1, 3.697, 10505.278, 260.748, 52630.100 20/12/09,23:52:43,09,10,1, 11.9,1,1, 3.697, 10505.265, 260.744, 52630.120 20/12/09,23:52:43,10,10,1, 11.9,1,1, 3.697, 10505.252, 260.733, 52630.111 20/12/09,23:52:43,11,10,1, 11.9,1,1, 3.697, 10505.267, 260.737, 52630.124 20/12/09,23:52:43,12,10,1, 11.9,1,1, 3.697, 10505.269, 260.741, 52630.094 20/12/09,23:52:43,13,10,1, 11.9,1,1, 3.697, 10505.263, 260.728, 52630.100 20/12/09,23:52:43,14,10,1, 11.9,1,1, 3.697, 10505.272, 260.698, 52630.124 20/12/09,23:52:43,15,10,1, 11.9,1,1, 3.697, 10505.293, 260.719, 52630.100 20/12/09,23:52:43,16,10,1, 11.9,1,1, 3.697, 10505.272, 260.713, 52630.103 20/12/09,23:52:43,17,10,1, 11.9,1,1, 3.697, 10505.289, 260.700, 52630.111 20/12/09,23:52:43,18,10,1, 11.9,1,1, 3.697, 10505.299, 260.730, 52630.261 20/12/09,23:52:43,19,10,1, 11.9,1,1, 3.697, 10505.283, 260.699, 52630.080 20/12/09,23:52:44,00,10,1, 11.9,1,1, 3.698, 10505.280, 260.699, 52630.080 20/12/09,23:52:44,01,10,1, 11.9,1,1, 3.698, 10505.319, 260.690, 52629.968 20/12/09,23:52:44,02,10,1, 11.9,1,1, 3.698, 10505.281, 260.702, 52630.104 20/12/09,23:52:44,03,10,1, 11.9,1,1, 3.698, 10505.293, 260.656, 52630.125 20/12/09,23:52:44,04,10,1, 11.9,1,1, 3.698, 10505.295, 260.661, 52630.061 20/12/09,23:52:44,05,10,1, 11.9,1,1, 3.698, 10505.319, 260.672, 52630.076 20/12/09,23:52:44,06,10,1, 11.9,1,1, 3.698, 10505.313, 260.666, 52630.082 20/12/09,23:52:44,07,10,1, 11.9,1,1, 3.698, 10505.308, 260.644, 52630.048 20/12/09,23:52:44,08,10,1, 11.9,1,1, 3.698, 10505.320, 260.657, 52630.056 20/12/09,23:52:44,09,10,1, 11.9,1,1, 3.698, 10505.309, 260.643, 52630.065 20/12/09,23:52:44,10,10,1, 11.9,1,1, 3.698, 10505.320, 260.642, 52630.090 20/12/09,23:52:44,11,10,1, 11.9,1,1, 3.698, 10505.322, 260.632, 52630.047 20/12/09,23:52:44,12,10,1, 11.9,1,1, 3.698, 10505.354, 260.615, 52630.050 20/12/09,23:52:44,13,10,1, 11.9,1,1, 3.698, 10505.325, 260.638, 52630.092 20/12/09,23:52:44,14,10,1, 11.9,1,1, 3.698, 10505.333, 260.625, 52630.101 20/12/09,23:52:44,15,10,1, 11.9,1,1, 3.698, 10505.341, 260.599, 52630.054 20/12/09,23:52:44,16,10,1, 11.9,1,1, 3.698, 10505.347, 260.589, 52630.060 20/12/09,23:52:44,17,10,1, 11.9,1,1, 3.698, 10505.341, 260.580, 52630.037 20/12/09,23:52:44,18,10,1, 11.9,1,1, 3.698, 10505.371, 260.570, 52630.022 20/12/09,23:52:44,19,10,1, 11.9,1,1, 3.698, 10505.363, 260.570, 52630.036 20/12/09,23:52:45,00,10,1, 11.9,1,1, 3.699, 10505.356, 260.570, 52630.036 20/12/09,23:52:45,01,10,1, 11.9,1,1, 3.699, 10505.377, 260.556, 52630.013 20/12/09,23:52:45,02,10,1, 11.9,1,1, 3.699, 10505.368, 260.572, 52630.000 20/12/09,23:52:45,03,10,1, 11.9,1,1, 3.699, 10505.371, 260.553, 52630.015 20/12/09,23:52:45,04,10,1, 11.9,1,1, 3.699, 10505.389, 260.547, 52629.985 20/12/09,23:52:45,05,10,1, 11.9,1,1, 3.699, 10505.367, 260.548, 52629.969 20/12/09,23:52:45,06,10,1, 11.9,1,1, 3.699, 10505.418, 260.524, 52629.959 20/12/09,23:52:45,07,10,1, 11.9,1,1, 3.699, 10505.384, 260.528, 52629.987 20/12/09,23:52:45,08,10,1, 11.9,1,1, 3.699, 10505.413, 260.512, 52629.965 20/12/09,23:52:45,09,10,1, 11.9,1,1, 3.699, 10505.378, 260.496, 52629.967 20/12/09,23:52:45,10,10,1, 11.9,1,1, 3.699, 10505.400, 260.490, 52629.982 20/12/09,23:52:45,11,10,1, 11.9,1,1, 3.699, 10505.372, 260.470, 52629.961 20/12/09,23:52:45,12,10,1, 11.9,1,1, 3.699, 10505.413, 260.487, 52629.977 20/12/09,23:52:45,13,10,1, 11.9,1,1, 3.699, 10505.411, 260.496, 52629.924 20/12/09,23:52:45,14,10,1, 11.9,1,1, 3.699, 10505.410, 260.468, 52629.958 20/12/09,23:52:45,15,10,1, 11.9,1,1, 3.699, 10505.414, 260.476, 52629.954 20/12/09,23:52:45,16,10,1, 11.9,1,1, 3.699, 10505.425, 260.466, 52630.143 20/12/09,23:52:45,17,10,1, 11.9,1,1, 3.699, 10505.436, 260.446, 52629.821 20/12/09,23:52:45,18,10,1, 11.9,1,1, 3.699, 10505.405, 260.448, 52629.920 20/12/09,23:52:45,19,10,1, 11.9,1,1, 3.699, 10505.446, 260.444, 52629.958 20/12/09,23:52:46,00,10,1, 11.9,1,1, 3.695, 10505.439, 260.444, 52629.958 20/12/09,23:52:46,01,10,1, 11.9,1,1, 3.695, 10505.457, 260.431, 52629.969 20/12/09,23:52:46,02,10,1, 11.9,1,1, 3.695, 10505.435, 260.429, 52629.958 20/12/09,23:52:46,03,10,1, 11.9,1,1, 3.695, 10505.453, 260.417, 52629.949 20/12/09,23:52:46,04,10,1, 11.9,1,1, 3.695, 10505.472, 260.425, 52629.988 20/12/09,23:52:46,05,10,1, 11.9,1,1, 3.695, 10505.460, 260.428, 52629.935 20/12/09,23:52:46,06,10,1, 11.9,1,1, 3.695, 10505.436, 260.384, 52629.933 20/12/09,23:52:46,07,10,1, 11.9,1,1, 3.695, 10505.446, 260.383, 52629.925 20/12/09,23:52:46,08,10,1, 11.9,1,1, 3.695, 10505.481, 260.382, 52629.932 20/12/09,23:52:46,09,10,1, 11.9,1,1, 3.695, 10505.453, 260.359, 52629.910 20/12/09,23:52:46,10,10,1, 11.9,1,1, 3.695, 10505.451, 260.369, 52629.921 20/12/09,23:52:46,11,10,1, 11.9,1,1, 3.695, 10505.462, 260.358, 52629.920 20/12/09,23:52:46,12,10,1, 11.9,1,1, 3.695, 10505.482, 260.352, 52629.931 20/12/09,23:52:46,13,10,1, 11.9,1,1, 3.695, 10505.478, 260.365, 52629.933 20/12/09,23:52:46,14,10,1, 11.9,1,1, 3.695, 10505.493, 260.334, 52629.883 20/12/09,23:52:46,15,10,1, 11.9,1,1, 3.695, 10505.498, 260.333, 52629.872 20/12/09,23:52:46,16,10,1, 11.9,1,1, 3.695, 10505.504, 260.338, 52629.913 20/12/09,23:52:46,17,10,1, 11.9,1,1, 3.695, 10505.507, 260.315, 52629.926 20/12/09,23:52:46,18,10,1, 11.9,1,1, 3.695, 10505.526, 260.315, 52629.907 20/12/09,23:52:46,19,10,1, 11.9,1,1, 3.695, 10505.498, 260.304, 52629.890 20/12/09,23:52:47,00,10,1, 11.9,1,1, 3.701, 10505.497, 260.304, 52629.890 20/12/09,23:52:47,01,10,1, 11.9,1,1, 3.701, 10505.503, 260.302, 52629.892 20/12/09,23:52:47,02,10,1, 11.9,1,1, 3.701, 10505.509, 260.293, 52629.927 20/12/09,23:52:47,03,10,1, 11.9,1,1, 3.701, 10505.507, 260.274, 52629.920 20/12/09,23:52:47,04,10,1, 11.9,1,1, 3.701, 10505.511, 260.263, 52629.879 20/12/09,23:52:47,05,10,1, 11.9,1,1, 3.701, 10505.493, 260.259, 52629.845 20/12/09,23:52:47,06,10,1, 11.9,1,1, 3.701, 10505.533, 260.253, 52629.866 20/12/09,23:52:47,07,10,1, 11.9,1,1, 3.701, 10505.527, 260.254, 52629.878 20/12/09,23:52:47,08,10,1, 11.9,1,1, 3.701, 10505.534, 260.258, 52629.892 20/12/09,23:52:47,09,10,1, 11.9,1,1, 3.701, 10505.553, 260.238, 52629.881 20/12/09,23:52:47,10,10,1, 11.9,1,1, 3.701, 10505.538, 260.245, 52629.863 20/12/09,23:52:47,11,10,1, 11.9,1,1, 3.701, 10505.556, 260.228, 52629.911 20/12/09,23:52:47,12,10,1, 11.9,1,1, 3.701, 10505.549, 260.228, 52629.925 20/12/09,23:52:47,13,10,1, 11.9,1,1, 3.701, 10505.558, 260.215, 52629.860 20/12/09,23:52:47,14,10,1, 11.9,1,1, 3.701, 10505.563, 260.203, 52629.897 20/12/09,23:52:47,15,10,1, 11.9,1,1, 3.701, 10505.573, 260.209, 52629.881 20/12/09,23:52:47,16,10,1, 11.9,1,1, 3.701, 10505.580, 260.202, 52629.880 20/12/09,23:52:47,17,10,1, 11.9,1,1, 3.701, 10505.574, 260.171, 52629.865 20/12/09,23:52:47,18,10,1, 11.9,1,1, 3.701, 10505.587, 260.193, 52629.886 20/12/09,23:52:47,19,10,1, 11.9,1,1, 3.701, 10505.594, 260.167, 52629.849 20/12/09,23:52:48,00,10,1, 11.8,1,1, 3.698, 10505.589, 260.167, 52629.849 20/12/09,23:52:48,01,10,1, 11.8,1,1, 3.698, 10505.588, 260.183, 52629.807 20/12/09,23:52:48,02,10,1, 11.8,1,1, 3.698, 10505.607, 260.167, 52629.855 20/12/09,23:52:48,03,10,1, 11.8,1,1, 3.698, 10505.575, 260.136, 52629.871 20/12/09,23:52:48,04,10,1, 11.8,1,1, 3.698, 10505.601, 260.144, 52629.887 20/12/09,23:52:48,05,10,1, 11.8,1,1, 3.698, 10505.619, 260.141, 52629.824 20/12/09,23:52:48,06,10,1, 11.8,1,1, 3.698, 10505.598, 260.123, 52629.855 20/12/09,23:52:48,07,10,1, 11.8,1,1, 3.698, 10505.604, 260.105, 52629.943 20/12/09,23:52:48,08,10,1, 11.8,1,1, 3.698, 10505.637, 260.117, 52629.876 20/12/09,23:52:48,09,10,1, 11.8,1,1, 3.698, 10505.623, 260.140, 52629.965 20/12/09,23:52:48,10,10,1, 11.8,1,1, 3.698, 10505.645, 260.093, 52629.903 20/12/09,23:52:48,11,10,1, 11.8,1,1, 3.698, 10505.648, 260.124, 52629.872 20/12/09,23:52:48,12,10,1, 11.8,1,1, 3.698, 10505.633, 260.108, 52629.866 20/12/09,23:52:48,13,10,1, 11.8,1,1, 3.698, 10505.648, 260.092, 52629.866 20/12/09,23:52:48,14,10,1, 11.8,1,1, 3.698, 10505.673, 260.107, 52629.863 20/12/09,23:52:48,15,10,1, 11.8,1,1, 3.698, 10505.648, 260.087, 52629.814 20/12/09,23:52:48,16,10,1, 11.8,1,1, 3.698, 10505.670, 260.072, 52629.835 20/12/09,23:52:48,17,10,1, 11.8,1,1, 3.698, 10505.633, 260.084, 52629.991 20/12/09,23:52:48,18,10,1, 11.8,1,1, 3.698, 10505.652, 260.064, 52629.795 20/12/09,23:52:48,19,10,1, 11.8,1,1, 3.698, 10505.662, 260.063, 52629.846 20/12/09,23:52:49,00,10,1, 11.9,1,1, 3.693, 10505.656, 260.063, 52629.846 20/12/09,23:52:49,01,10,1, 11.9,1,1, 3.693, 10505.651, 260.067, 52629.818 20/12/09,23:52:49,02,10,1, 11.9,1,1, 3.693, 10505.663, 260.050, 52629.822 20/12/09,23:52:49,03,10,1, 11.9,1,1, 3.693, 10505.679, 260.035, 52629.834 20/12/09,23:52:49,04,10,1, 11.9,1,1, 3.693, 10505.698, 260.042, 52629.820 20/12/09,23:52:49,05,10,1, 11.9,1,1, 3.693, 10505.705, 260.025, 52629.823 20/12/09,23:52:49,06,10,1, 11.9,1,1, 3.693, 10505.700, 260.018, 52629.790 20/12/09,23:52:49,07,10,1, 11.9,1,1, 3.693, 10505.693, 260.033, 52629.807 20/12/09,23:52:49,08,10,1, 11.9,1,1, 3.693, 10505.709, 260.011, 52629.845 20/12/09,23:52:49,09,10,1, 11.9,1,1, 3.693, 10505.693, 260.002, 52629.862 20/12/09,23:52:49,10,10,1, 11.9,1,1, 3.693, 10505.708, 260.008, 52629.818 20/12/09,23:52:49,11,10,1, 11.9,1,1, 3.693, 10505.721, 259.991, 52629.815 20/12/09,23:52:49,12,10,1, 11.9,1,1, 3.693, 10505.713, 259.994, 52629.792 20/12/09,23:52:49,13,10,1, 11.9,1,1, 3.693, 10505.738, 260.005, 52629.796 20/12/09,23:52:49,14,10,1, 11.9,1,1, 3.693, 10505.745, 259.991, 52629.803 20/12/09,23:52:49,15,10,1, 11.9,1,1, 3.693, 10505.719, 260.001, 52629.821 20/12/09,23:52:49,16,10,1, 11.9,1,1, 3.693, 10505.734, 259.982, 52629.818 20/12/09,23:52:49,17,10,1, 11.9,1,1, 3.693, 10505.742, 259.980, 52629.793 20/12/09,23:52:49,18,10,1, 11.9,1,1, 3.693, 10505.739, 259.976, 52629.791 20/12/09,23:52:49,19,10,1, 11.9,1,1, 3.693, 10505.774, 259.980, 52629.777 20/12/09,23:52:50,00,10,1, 11.9,1,1, 3.699, 10505.773, 259.980, 52629.777 20/12/09,23:52:50,01,10,1, 11.9,1,1, 3.699, 10505.760, 259.962, 52629.764 20/12/09,23:52:50,02,10,1, 11.9,1,1, 3.699, 10505.751, 259.964, 52629.790 20/12/09,23:52:50,03,10,1, 11.9,1,1, 3.699, 10505.740, 259.935, 52629.815 20/12/09,23:52:50,04,10,1, 11.9,1,1, 3.699, 10505.775, 259.959, 52629.788 20/12/09,23:52:50,05,10,1, 11.9,1,1, 3.699, 10505.788, 259.949, 52629.790 20/12/09,23:52:50,06,10,1, 11.9,1,1, 3.699, 10505.790, 259.959, 52629.754 20/12/09,23:52:50,07,10,1, 11.9,1,1, 3.699, 10505.801, 259.931, 52629.756 20/12/09,23:52:50,08,10,1, 11.9,1,1, 3.699, 10505.797, 259.945, 52629.741 20/12/09,23:52:50,09,10,1, 11.9,1,1, 3.699, 10505.800, 259.958, 52629.803 20/12/09,23:52:50,10,10,1, 11.9,1,1, 3.699, 10505.816, 259.945, 52629.792 20/12/09,23:52:50,11,10,1, 11.9,1,1, 3.699, 10505.828, 259.918, 52629.751 20/12/09,23:52:50,12,10,1, 11.9,1,1, 3.699, 10505.841, 259.910, 52629.749 20/12/09,23:52:50,13,10,1, 11.9,1,1, 3.699, 10505.849, 259.931, 52629.869 20/12/09,23:52:50,14,10,1, 11.9,1,1, 3.699, 10505.808, 259.903, 52629.812 20/12/09,23:52:50,15,10,1, 11.9,1,1, 3.699, 10505.864, 259.866, 52629.736 20/12/09,23:52:50,16,10,1, 11.9,1,1, 3.699, 10505.849, 259.897, 52629.774 20/12/09,23:52:50,17,10,1, 11.9,1,1, 3.699, 10505.841, 259.900, 52629.758 20/12/09,23:52:50,18,10,1, 11.9,1,1, 3.699, 10505.861, 259.886, 52629.785 20/12/09,23:52:50,19,10,1, 11.9,1,1, 3.699, 10505.884, 259.878, 52629.760 20/12/09,23:52:51,00,10,1, 11.9,1,1, 3.698, 10505.881, 259.878, 52629.760 20/12/09,23:52:51,01,10,1, 11.9,1,1, 3.698, 10505.878, 259.858, 52629.731 20/12/09,23:52:51,02,10,1, 11.9,1,1, 3.698, 10505.895, 259.848, 52629.769 20/12/09,23:52:51,03,10,1, 11.9,1,1, 3.698, 10505.883, 259.894, 52629.764 20/12/09,23:52:51,04,10,1, 11.9,1,1, 3.698, 10505.884, 259.847, 52629.773 20/12/09,23:52:51,05,10,1, 11.9,1,1, 3.698, 10505.887, 259.838, 52629.735 20/12/09,23:52:51,06,10,1, 11.9,1,1, 3.698, 10505.925, 259.849, 52629.725 20/12/09,23:52:51,07,10,1, 11.9,1,1, 3.698, 10505.907, 259.864, 52629.763 20/12/09,23:52:51,08,10,1, 11.9,1,1, 3.698, 10505.898, 259.831, 52629.724 20/12/09,23:52:51,09,10,1, 11.9,1,1, 3.698, 10505.892, 259.829, 52629.747 20/12/09,23:52:51,10,10,1, 11.9,1,1, 3.698, 10505.952, 259.823, 52629.753 20/12/09,23:52:51,11,10,1, 11.9,1,1, 3.698, 10505.916, 259.842, 52629.793 20/12/09,23:52:51,12,10,1, 11.9,1,1, 3.698, 10505.930, 259.830, 52629.781 20/12/09,23:52:51,13,10,1, 11.9,1,1, 3.698, 10505.923, 259.834, 52629.784 20/12/09,23:52:51,14,10,1, 11.9,1,1, 3.698, 10505.950, 259.788, 52629.753 20/12/09,23:52:51,15,10,1, 11.9,1,1, 3.698, 10505.932, 259.821, 52629.663 20/12/09,23:52:51,16,10,1, 11.9,1,1, 3.698, 10505.987, 259.801, 52629.773 20/12/09,23:52:51,17,10,1, 11.9,1,1, 3.698, 10505.956, 259.791, 52629.701 20/12/09,23:52:51,18,10,1, 11.9,1,1, 3.698, 10505.971, 259.771, 52629.716 20/12/09,23:52:51,19,10,1, 11.9,1,1, 3.698, 10505.956, 259.802, 52629.716 20/12/09,23:52:52,00,10,1, 11.9,1,1, 3.698, 10505.948, 259.802, 52629.716 20/12/09,23:52:52,01,10,1, 11.9,1,1, 3.698, 10505.991, 259.788, 52629.733 20/12/09,23:52:52,02,10,1, 11.9,1,1, 3.698, 10505.989, 259.744, 52629.719 20/12/09,23:52:52,03,10,1, 11.9,1,1, 3.698, 10505.980, 259.766, 52629.675 20/12/09,23:52:52,04,10,1, 11.9,1,1, 3.698, 10506.009, 259.776, 52629.714 20/12/09,23:52:52,05,10,1, 11.9,1,1, 3.698, 10506.004, 259.736, 52629.679 20/12/09,23:52:52,06,10,1, 11.9,1,1, 3.698, 10506.013, 259.750, 52629.688 20/12/09,23:52:52,07,10,1, 11.9,1,1, 3.698, 10506.021, 259.722, 52629.690 20/12/09,23:52:52,08,10,1, 11.9,1,1, 3.698, 10506.009, 259.749, 52629.650 20/12/09,23:52:52,09,10,1, 11.9,1,1, 3.698, 10506.003, 259.724, 52629.706 20/12/09,23:52:52,10,10,1, 11.9,1,1, 3.698, 10506.012, 259.724, 52629.706 20/12/09,23:52:52,11,10,1, 11.9,1,1, 3.698, 10506.013, 259.727, 52629.685 20/12/09,23:52:52,12,10,1, 11.9,1,1, 3.698, 10506.025, 259.682, 52629.667 20/12/09,23:52:52,13,10,1, 11.9,1,1, 3.698, 10506.024, 259.694, 52629.697 20/12/09,23:52:52,14,10,1, 11.9,1,1, 3.698, 10506.049, 259.722, 52629.658 20/12/09,23:52:52,15,10,1, 11.9,1,1, 3.698, 10506.030, 259.713, 52629.688 20/12/09,23:52:52,16,10,1, 11.9,1,1, 3.698, 10506.040, 259.701, 52629.665 20/12/09,23:52:52,17,10,1, 11.9,1,1, 3.698, 10506.060, 259.676, 52629.692 20/12/09,23:52:52,18,10,1, 11.9,1,1, 3.698, 10506.051, 259.688, 52629.651 20/12/09,23:52:52,19,10,1, 11.9,1,1, 3.698, 10506.058, 259.673, 52629.673 20/12/09,23:52:53,00,10,1, 11.9,1,1, 3.694, 10506.057, 259.673, 52629.673 20/12/09,23:52:53,01,10,1, 11.9,1,1, 3.694, 10506.062, 259.669, 52629.666 20/12/09,23:52:53,02,10,1, 11.9,1,1, 3.694, 10506.074, 259.663, 52629.652 20/12/09,23:52:53,03,10,1, 11.9,1,1, 3.694, 10506.062, 259.642, 52629.619 20/12/09,23:52:53,04,10,1, 11.9,1,1, 3.694, 10506.051, 259.644, 52629.641 20/12/09,23:52:53,05,10,1, 11.9,1,1, 3.694, 10506.057, 259.636, 52629.603 20/12/09,23:52:53,06,10,1, 11.9,1,1, 3.694, 10506.057, 259.638, 52629.578 20/12/09,23:52:53,07,10,1, 11.9,1,1, 3.694, 10506.067, 259.641, 52629.660 20/12/09,23:52:53,08,10,1, 11.9,1,1, 3.694, 10506.070, 259.617, 52629.580 20/12/09,23:52:53,09,10,1, 11.9,1,1, 3.694, 10506.098, 259.612, 52629.558 20/12/09,23:52:53,10,10,1, 11.9,1,1, 3.694, 10506.095, 259.606, 52629.556 20/12/09,23:52:53,11,10,1, 11.9,1,1, 3.694, 10506.085, 259.592, 52629.530 20/12/09,23:52:53,12,10,1, 11.9,1,1, 3.694, 10506.081, 259.586, 52629.583 20/12/09,23:52:53,13,10,1, 11.9,1,1, 3.694, 10506.092, 259.599, 52629.562 20/12/09,23:52:53,14,10,1, 11.9,1,1, 3.694, 10506.096, 259.585, 52629.547 20/12/09,23:52:53,15,10,1, 11.9,1,1, 3.694, 10506.095, 259.582, 52629.553 20/12/09,23:52:53,16,10,1, 11.9,1,1, 3.694, 10506.084, 259.573, 52629.549 20/12/09,23:52:53,17,10,1, 11.9,1,1, 3.694, 10506.109, 259.552, 52629.527 20/12/09,23:52:53,18,10,1, 11.9,1,1, 3.694, 10506.120, 259.549, 52629.519 20/12/09,23:52:53,19,10,1, 11.9,1,1, 3.694, 10506.114, 259.540, 52629.519 20/12/09,23:52:54,00,10,1, 11.8,1,1, 3.698, 10506.107, 259.540, 52629.519 20/12/09,23:52:54,01,10,1, 11.8,1,1, 3.698, 10506.115, 259.529, 52629.544 20/12/09,23:52:54,02,10,1, 11.8,1,1, 3.698, 10506.135, 259.527, 52629.539 20/12/09,23:52:54,03,10,1, 11.8,1,1, 3.698, 10506.131, 259.526, 52629.533 20/12/09,23:52:54,04,10,1, 11.8,1,1, 3.698, 10506.130, 259.507, 52629.580 20/12/09,23:52:54,05,10,1, 11.8,1,1, 3.698, 10506.131, 259.500, 52629.544 20/12/09,23:52:54,06,10,1, 11.8,1,1, 3.698, 10506.117, 259.503, 52629.525 20/12/09,23:52:54,07,10,1, 11.8,1,1, 3.698, 10506.151, 259.496, 52629.538 20/12/09,23:52:54,08,10,1, 11.8,1,1, 3.698, 10506.153, 259.471, 52629.500 20/12/09,23:52:54,09,10,1, 11.8,1,1, 3.698, 10506.122, 259.484, 52629.475 20/12/09,23:52:54,10,10,1, 11.8,1,1, 3.698, 10506.139, 259.459, 52629.486 20/12/09,23:52:54,11,10,1, 11.8,1,1, 3.698, 10506.156, 259.470, 52629.486 20/12/09,23:52:54,12,10,1, 11.8,1,1, 3.698, 10506.133, 259.469, 52629.498 20/12/09,23:52:54,13,10,1, 11.8,1,1, 3.698, 10506.152, 259.476, 52629.517 20/12/09,23:52:54,14,10,1, 11.8,1,1, 3.698, 10506.157, 259.483, 52629.505 20/12/09,23:52:54,15,10,1, 11.8,1,1, 3.698, 10506.171, 259.475, 52629.462 20/12/09,23:52:54,16,10,1, 11.8,1,1, 3.698, 10506.172, 259.454, 52629.507 20/12/09,23:52:54,17,10,1, 11.8,1,1, 3.698, 10506.158, 259.417, 52629.491 20/12/09,23:52:54,18,10,1, 11.8,1,1, 3.698, 10506.147, 259.426, 52629.476 20/12/09,23:52:54,19,10,1, 11.8,1,1, 3.698, 10506.179, 259.436, 52629.485 20/12/09,23:52:55,00,10,1, 11.9,1,1, 3.701, 10506.173, 259.436, 52629.485 20/12/09,23:52:55,01,10,1, 11.9,1,1, 3.701, 10506.176, 259.436, 52629.459 20/12/09,23:52:55,02,10,1, 11.9,1,1, 3.701, 10506.185, 259.450, 52629.466 20/12/09,23:52:55,03,10,1, 11.9,1,1, 3.701, 10506.178, 259.426, 52629.479 20/12/09,23:52:55,04,10,1, 11.9,1,1, 3.701, 10506.187, 259.403, 52629.494 20/12/09,23:52:55,05,10,1, 11.9,1,1, 3.701, 10506.184, 259.402, 52629.456 20/12/09,23:52:55,06,10,1, 11.9,1,1, 3.701, 10506.229, 259.422, 52629.450 20/12/09,23:52:55,07,10,1, 11.9,1,1, 3.701, 10506.208, 259.409, 52629.487 20/12/09,23:52:55,08,10,1, 11.9,1,1, 3.701, 10506.193, 259.392, 52629.421 20/12/09,23:52:55,09,10,1, 11.9,1,1, 3.701, 10506.233, 259.400, 52629.472 20/12/09,23:52:55,10,10,1, 11.9,1,1, 3.701, 10506.210, 259.369, 52629.445 20/12/09,23:52:55,11,10,1, 11.9,1,1, 3.701, 10506.227, 259.375, 52629.436 20/12/09,23:52:55,12,10,1, 11.9,1,1, 3.701, 10506.225, 259.371, 52629.405 20/12/09,23:52:55,13,10,1, 11.9,1,1, 3.701, 10506.216, 259.375, 52629.417 20/12/09,23:52:55,14,10,1, 11.9,1,1, 3.701, 10506.236, 259.339, 52629.400 20/12/09,23:52:55,15,10,1, 11.9,1,1, 3.701, 10506.206, 259.345, 52629.399 20/12/09,23:52:55,16,10,1, 11.9,1,1, 3.701, 10506.216, 259.342, 52629.418 20/12/09,23:52:55,17,10,1, 11.9,1,1, 3.701, 10506.234, 259.365, 52629.401 20/12/09,23:52:55,18,10,1, 11.9,1,1, 3.701, 10506.232, 259.346, 52629.391 20/12/09,23:52:55,19,10,1, 11.9,1,1, 3.701, 10506.215, 259.363, 52629.397 20/12/09,23:52:56,00,10,1, 11.8,1,1, 3.700, 10506.215, 259.363, 52629.397 20/12/09,23:52:56,01,10,1, 11.8,1,1, 3.700, 10506.238, 259.327, 52629.370 20/12/09,23:52:56,02,10,1, 11.8,1,1, 3.700, 10506.244, 259.332, 52629.394 20/12/09,23:52:56,03,10,1, 11.8,1,1, 3.700, 10506.252, 259.313, 52629.396 20/12/09,23:52:56,04,10,1, 11.8,1,1, 3.700, 10506.226, 259.302, 52629.378 20/12/09,23:52:56,05,10,1, 11.8,1,1, 3.700, 10506.234, 259.282, 52629.351 20/12/09,23:52:56,06,10,1, 11.8,1,1, 3.700, 10506.235, 259.298, 52629.309 20/12/09,23:52:56,07,10,1, 11.8,1,1, 3.700, 10506.234, 259.301, 52629.329 20/12/09,23:52:56,08,10,1, 11.8,1,1, 3.700, 10506.220, 259.304, 52629.386 20/12/09,23:52:56,09,10,1, 11.8,1,1, 3.700, 10506.235, 259.304, 52629.350 20/12/09,23:52:56,10,10,1, 11.8,1,1, 3.700, 10506.251, 259.270, 52629.332 20/12/09,23:52:56,11,10,1, 11.8,1,1, 3.700, 10506.246, 259.312, 52629.372 20/12/09,23:52:56,12,10,1, 11.8,1,1, 3.700, 10506.266, 259.285, 52629.352 20/12/09,23:52:56,13,10,1, 11.8,1,1, 3.700, 10506.255, 259.268, 52629.360 20/12/09,23:52:56,14,10,1, 11.8,1,1, 3.700, 10506.258, 259.279, 52629.330 20/12/09,23:52:56,15,10,1, 11.8,1,1, 3.700, 10506.250, 259.274, 52629.344 20/12/09,23:52:56,16,10,1, 11.8,1,1, 3.700, 10506.268, 259.282, 52629.356 20/12/09,23:52:56,17,10,1, 11.8,1,1, 3.700, 10506.265, 259.281, 52629.354 20/12/09,23:52:56,18,10,1, 11.8,1,1, 3.700, 10506.246, 259.274, 52629.352 20/12/09,23:52:56,19,10,1, 11.8,1,1, 3.700, 10506.243, 259.250, 52629.346 20/12/09,23:52:57,00,10,1, 11.8,1,1, 3.698, 10506.240, 259.250, 52629.346 20/12/09,23:52:57,01,10,1, 11.8,1,1, 3.698, 10506.282, 259.257, 52629.349 20/12/09,23:52:57,02,10,1, 11.8,1,1, 3.698, 10506.268, 259.232, 52629.365 20/12/09,23:52:57,03,10,1, 11.8,1,1, 3.698, 10506.281, 259.229, 52629.346 20/12/09,23:52:57,04,10,1, 11.8,1,1, 3.698, 10506.260, 259.237, 52629.244 20/12/09,23:52:57,05,10,1, 11.8,1,1, 3.698, 10506.286, 259.224, 52629.333 20/12/09,23:52:57,06,10,1, 11.8,1,1, 3.698, 10506.292, 259.220, 52629.294 20/12/09,23:52:57,07,10,1, 11.8,1,1, 3.698, 10506.279, 259.212, 52629.305 20/12/09,23:52:57,08,10,1, 11.8,1,1, 3.698, 10506.302, 259.196, 52629.336 20/12/09,23:52:57,09,10,1, 11.8,1,1, 3.698, 10506.312, 259.202, 52629.322 20/12/09,23:52:57,10,10,1, 11.8,1,1, 3.698, 10506.284, 259.201, 52629.294 20/12/09,23:52:57,11,10,1, 11.8,1,1, 3.698, 10506.261, 259.184, 52629.270 20/12/09,23:52:57,12,10,1, 11.8,1,1, 3.698, 10506.308, 259.175, 52629.270 20/12/09,23:52:57,13,10,1, 11.8,1,1, 3.698, 10506.291, 259.160, 52629.236 20/12/09,23:52:57,14,10,1, 11.8,1,1, 3.698, 10506.289, 259.165, 52629.247 20/12/09,23:52:57,15,10,1, 11.8,1,1, 3.698, 10506.289, 259.187, 52629.248 20/12/09,23:52:57,16,10,1, 11.8,1,1, 3.698, 10506.283, 259.175, 52629.266 20/12/09,23:52:57,17,10,1, 11.8,1,1, 3.698, 10506.292, 259.157, 52629.401 20/12/09,23:52:57,18,10,1, 11.8,1,1, 3.698, 10506.347, 259.169, 52629.319 20/12/09,23:52:57,19,10,1, 11.8,1,1, 3.698, 10506.281, 259.161, 52629.203 20/12/09,23:52:58,00,10,1, 11.8,1,1, 3.701, 10506.274, 259.161, 52629.203 20/12/09,23:52:58,01,10,1, 11.8,1,1, 3.701, 10506.283, 259.126, 52629.242 20/12/09,23:52:58,02,10,1, 11.8,1,1, 3.701, 10506.309, 259.099, 52629.244 20/12/09,23:52:58,03,10,1, 11.8,1,1, 3.701, 10506.311, 259.115, 52629.268 20/12/09,23:52:58,04,10,1, 11.8,1,1, 3.701, 10506.295, 259.108, 52629.228 20/12/09,23:52:58,05,10,1, 11.8,1,1, 3.701, 10506.287, 259.118, 52629.256 20/12/09,23:52:58,06,10,1, 11.8,1,1, 3.701, 10506.299, 259.089, 52629.254 20/12/09,23:52:58,07,10,1, 11.8,1,1, 3.701, 10506.292, 259.093, 52629.227 20/12/09,23:52:58,08,10,1, 11.8,1,1, 3.701, 10506.299, 259.062, 52629.255 20/12/09,23:52:58,09,10,1, 11.8,1,1, 3.701, 10506.298, 259.081, 52629.230 20/12/09,23:52:58,10,10,1, 11.8,1,1, 3.701, 10506.305, 259.095, 52629.238 20/12/09,23:52:58,11,10,1, 11.8,1,1, 3.701, 10506.325, 259.054, 52629.251 20/12/09,23:52:58,12,10,1, 11.8,1,1, 3.701, 10506.297, 259.093, 52629.277 20/12/09,23:52:58,13,10,1, 11.8,1,1, 3.701, 10506.329, 259.064, 52629.252 20/12/09,23:52:58,14,10,1, 11.8,1,1, 3.701, 10506.327, 259.045, 52629.189 20/12/09,23:52:58,15,10,1, 11.8,1,1, 3.701, 10506.291, 259.035, 52629.223 20/12/09,23:52:58,16,10,1, 11.8,1,1, 3.701, 10506.309, 259.044, 52629.208 20/12/09,23:52:58,17,10,1, 11.8,1,1, 3.701, 10506.297, 259.029, 52629.186 20/12/09,23:52:58,18,10,1, 11.8,1,1, 3.701, 10506.282, 259.056, 52629.227 20/12/09,23:52:58,19,10,1, 11.8,1,1, 3.701, 10506.303, 259.023, 52629.209 20/12/09,23:52:59,00,10,1, 11.9,1,1, 3.699, 10506.299, 259.023, 52629.209 20/12/09,23:52:59,01,10,1, 11.9,1,1, 3.699, 10506.301, 259.025, 52629.203 20/12/09,23:52:59,02,10,1, 11.9,1,1, 3.699, 10506.290, 259.021, 52629.185 20/12/09,23:52:59,03,10,1, 11.9,1,1, 3.699, 10506.300, 259.006, 52629.179 20/12/09,23:52:59,04,10,1, 11.9,1,1, 3.699, 10506.308, 258.985, 52629.211 20/12/09,23:52:59,05,10,1, 11.9,1,1, 3.699, 10506.293, 258.986, 52629.204 20/12/09,23:52:59,06,10,1, 11.9,1,1, 3.699, 10506.317, 258.984, 52629.176 20/12/09,23:52:59,07,10,1, 11.9,1,1, 3.699, 10506.294, 258.997, 52629.209 20/12/09,23:52:59,08,10,1, 11.9,1,1, 3.699, 10506.317, 258.956, 52629.165 20/12/09,23:52:59,09,10,1, 11.9,1,1, 3.699, 10506.313, 258.989, 52629.193 20/12/09,23:52:59,10,10,1, 11.9,1,1, 3.699, 10506.315, 258.976, 52629.175 20/12/09,23:52:59,11,10,1, 11.9,1,1, 3.699, 10506.300, 258.978, 52629.167 20/12/09,23:52:59,12,10,1, 11.9,1,1, 3.699, 10506.311, 258.937, 52629.177 20/12/09,23:52:59,13,10,1, 11.9,1,1, 3.699, 10506.312, 258.971, 52629.172 20/12/09,23:52:59,14,10,1, 11.9,1,1, 3.699, 10506.297, 258.967, 52629.149 20/12/09,23:52:59,15,10,1, 11.9,1,1, 3.699, 10506.297, 258.978, 52629.182 20/12/09,23:52:59,16,10,1, 11.9,1,1, 3.699, 10506.308, 258.955, 52629.128 20/12/09,23:52:59,17,10,1, 11.9,1,1, 3.699, 10506.330, 258.951, 52629.157 20/12/09,23:52:59,18,10,1, 11.9,1,1, 3.699, 10506.328, 258.920, 52629.154 20/12/09,23:52:59,19,10,1, 11.9,1,1, 3.699, 10506.305, 258.933, 52629.166 20/12/09,23:53:00,00,10,1, 11.9,1,1, 3.697, 10506.299, 258.933, 52629.166 20/12/09,23:53:00,01,10,1, 11.9,1,1, 3.697, 10506.292, 258.899, 52629.159 20/12/09,23:53:00,02,10,1, 11.9,1,1, 3.697, 10506.323, 258.926, 52629.147 20/12/09,23:53:00,03,10,1, 11.9,1,1, 3.697, 10506.338, 258.916, 52629.135 20/12/09,23:53:00,04,10,1, 11.9,1,1, 3.697, 10506.328, 258.918, 52629.142 20/12/09,23:53:00,05,10,1, 11.9,1,1, 3.697, 10506.335, 258.914, 52629.151 20/12/09,23:53:00,06,10,1, 11.9,1,1, 3.697, 10506.322, 258.889, 52629.136 20/12/09,23:53:00,07,10,1, 11.9,1,1, 3.697, 10506.327, 258.892, 52629.146 20/12/09,23:53:00,08,10,1, 11.9,1,1, 3.697, 10506.320, 258.874, 52629.141 20/12/09,23:53:00,09,10,1, 11.9,1,1, 3.697, 10506.340, 258.877, 52629.142 20/12/09,23:53:00,10,10,1, 11.9,1,1, 3.697, 10506.317, 258.883, 52629.106 20/12/09,23:53:00,11,10,1, 11.9,1,1, 3.697, 10506.333, 258.865, 52629.159 20/12/09,23:53:00,12,10,1, 11.9,1,1, 3.697, 10506.315, 258.862, 52629.119 20/12/09,23:53:00,13,10,1, 11.9,1,1, 3.697, 10506.344, 258.857, 52629.131 20/12/09,23:53:00,14,10,1, 11.9,1,1, 3.697, 10506.321, 258.839, 52629.101 20/12/09,23:53:00,15,10,1, 11.9,1,1, 3.697, 10506.312, 258.856, 52629.095 20/12/09,23:53:00,16,10,1, 11.9,1,1, 3.697, 10506.330, 258.852, 52629.125 20/12/09,23:53:00,17,10,1, 11.9,1,1, 3.697, 10506.335, 258.826, 52629.136 20/12/09,23:53:00,18,10,1, 11.9,1,1, 3.697, 10506.325, 258.828, 52629.101 20/12/09,23:53:00,19,10,1, 11.9,1,1, 3.697, 10506.329, 258.821, 52629.120 20/12/09,23:53:01,00,10,1, 11.8,1,1, 3.699, 10506.324, 258.821, 52629.120 20/12/09,23:53:01,01,10,1, 11.8,1,1, 3.699, 10506.348, 258.803, 52629.142 20/12/09,23:53:01,02,10,1, 11.8,1,1, 3.699, 10506.346, 258.787, 52629.107 20/12/09,23:53:01,03,10,1, 11.8,1,1, 3.699, 10506.352, 258.796, 52629.093 20/12/09,23:53:01,04,10,1, 11.8,1,1, 3.699, 10506.340, 258.797, 52629.182 20/12/09,23:53:01,05,10,1, 11.8,1,1, 3.699, 10506.311, 258.786, 52629.075 20/12/09,23:53:01,06,10,1, 11.8,1,1, 3.699, 10506.351, 258.786, 52629.079 20/12/09,23:53:01,07,10,1, 11.8,1,1, 3.699, 10506.340, 258.776, 52629.077 20/12/09,23:53:01,08,10,1, 11.8,1,1, 3.699, 10506.338, 258.777, 52629.061 20/12/09,23:53:01,09,10,1, 11.8,1,1, 3.699, 10506.367, 258.765, 52629.088 20/12/09,23:53:01,10,10,1, 11.8,1,1, 3.699, 10506.344, 258.750, 52629.070 20/12/09,23:53:01,11,10,1, 11.8,1,1, 3.699, 10506.368, 258.764, 52629.033 20/12/09,23:53:01,12,10,1, 11.8,1,1, 3.699, 10506.340, 258.749, 52629.060 20/12/09,23:53:01,13,10,1, 11.8,1,1, 3.699, 10506.359, 258.756, 52629.085 20/12/09,23:53:01,14,10,1, 11.8,1,1, 3.699, 10506.354, 258.734, 52629.116 20/12/09,23:53:01,15,10,1, 11.8,1,1, 3.699, 10506.377, 258.733, 52629.111 20/12/09,23:53:01,16,10,1, 11.8,1,1, 3.699, 10506.357, 258.725, 52629.059 20/12/09,23:53:01,17,10,1, 11.8,1,1, 3.699, 10506.371, 258.730, 52629.056 20/12/09,23:53:01,18,10,1, 11.8,1,1, 3.699, 10506.355, 258.721, 52629.076 20/12/09,23:53:01,19,10,1, 11.8,1,1, 3.699, 10506.371, 258.729, 52629.101 20/12/09,23:53:02,00,10,1, 11.9,1,1, 3.700, 10506.365, 258.729, 52629.101 20/12/09,23:53:02,01,10,1, 11.9,1,1, 3.700, 10506.388, 258.705, 52629.088 20/12/09,23:53:02,02,10,1, 11.9,1,1, 3.700, 10506.361, 258.710, 52629.084 20/12/09,23:53:02,03,10,1, 11.9,1,1, 3.700, 10506.394, 258.697, 52629.056 20/12/09,23:53:02,04,10,1, 11.9,1,1, 3.700, 10506.384, 258.724, 52629.077 20/12/09,23:53:02,05,10,1, 11.9,1,1, 3.700, 10506.366, 258.709, 52629.069 20/12/09,23:53:02,06,10,1, 11.9,1,1, 3.700, 10506.398, 258.708, 52629.100 20/12/09,23:53:02,07,10,1, 11.9,1,1, 3.700, 10506.384, 258.698, 52629.068 20/12/09,23:53:02,08,10,1, 11.9,1,1, 3.700, 10506.380, 258.708, 52629.065 20/12/09,23:53:02,09,10,1, 11.9,1,1, 3.700, 10506.377, 258.700, 52629.088 20/12/09,23:53:02,10,10,1, 11.9,1,1, 3.700, 10506.397, 258.717, 52629.084 20/12/09,23:53:02,11,10,1, 11.9,1,1, 3.700, 10506.379, 258.699, 52629.050 20/12/09,23:53:02,12,10,1, 11.9,1,1, 3.700, 10506.393, 258.674, 52629.054 20/12/09,23:53:02,13,10,1, 11.9,1,1, 3.700, 10506.410, 258.699, 52629.063 20/12/09,23:53:02,14,10,1, 11.9,1,1, 3.700, 10506.401, 258.656, 52629.015 20/12/09,23:53:02,15,10,1, 11.9,1,1, 3.700, 10506.418, 258.678, 52629.067 20/12/09,23:53:02,16,10,1, 11.9,1,1, 3.700, 10506.400, 258.652, 52629.071 20/12/09,23:53:02,17,10,1, 11.9,1,1, 3.700, 10506.397, 258.663, 52629.062 20/12/09,23:53:02,18,10,1, 11.9,1,1, 3.700, 10506.407, 258.657, 52629.054 20/12/09,23:53:02,19,10,1, 11.9,1,1, 3.700, 10506.413, 258.652, 52629.048 20/12/09,23:53:03,00,10,1, 11.9,1,1, 3.697, 10506.407, 258.652, 52629.048 20/12/09,23:53:03,01,10,1, 11.9,1,1, 3.697, 10506.419, 258.686, 52629.037 20/12/09,23:53:03,02,10,1, 11.9,1,1, 3.697, 10506.408, 258.671, 52629.022 20/12/09,23:53:03,03,10,1, 11.9,1,1, 3.697, 10506.418, 258.659, 52629.041 20/12/09,23:53:03,04,10,1, 11.9,1,1, 3.697, 10506.422, 258.647, 52629.026 20/12/09,23:53:03,05,10,1, 11.9,1,1, 3.697, 10506.417, 258.648, 52629.046 20/12/09,23:53:03,06,10,1, 11.9,1,1, 3.697, 10506.428, 258.655, 52629.033 20/12/09,23:53:03,07,10,1, 11.9,1,1, 3.697, 10506.438, 258.658, 52629.027 20/12/09,23:53:03,08,10,1, 11.9,1,1, 3.697, 10506.446, 258.655, 52629.019 20/12/09,23:53:03,09,10,1, 11.9,1,1, 3.697, 10506.443, 258.651, 52629.045 20/12/09,23:53:03,10,10,1, 11.9,1,1, 3.697, 10506.438, 258.633, 52629.047 20/12/09,23:53:03,11,10,1, 11.9,1,1, 3.697, 10506.434, 258.640, 52629.044 20/12/09,23:53:03,12,10,1, 11.9,1,1, 3.697, 10506.446, 258.630, 52629.001 20/12/09,23:53:03,13,10,1, 11.9,1,1, 3.697, 10506.448, 258.608, 52629.067 20/12/09,23:53:03,14,10,1, 11.9,1,1, 3.697, 10506.467, 258.616, 52629.041 20/12/09,23:53:03,15,10,1, 11.9,1,1, 3.697, 10506.438, 258.607, 52629.029 20/12/09,23:53:03,16,10,1, 11.9,1,1, 3.697, 10506.454, 258.625, 52629.036 20/12/09,23:53:03,17,10,1, 11.9,1,1, 3.697, 10506.452, 258.631, 52629.028 20/12/09,23:53:03,18,10,1, 11.9,1,1, 3.697, 10506.463, 258.648, 52629.023 20/12/09,23:53:03,19,10,1, 11.9,1,1, 3.697, 10506.468, 258.619, 52629.029 20/12/09,23:53:04,00,10,1, 11.9,1,1, 3.698, 10506.465, 258.619, 52629.029 20/12/09,23:53:04,01,10,1, 11.9,1,1, 3.698, 10506.475, 258.648, 52629.001 20/12/09,23:53:04,02,10,1, 11.9,1,1, 3.698, 10506.467, 258.613, 52629.033 20/12/09,23:53:04,03,10,1, 11.9,1,1, 3.698, 10506.459, 258.631, 52629.033 20/12/09,23:53:04,04,10,1, 11.9,1,1, 3.698, 10506.489, 258.638, 52629.049 20/12/09,23:53:04,05,10,1, 11.9,1,1, 3.698, 10506.501, 258.639, 52629.053 20/12/09,23:53:04,06,10,1, 11.9,1,1, 3.698, 10506.495, 258.641, 52629.030 20/12/09,23:53:04,07,10,1, 11.9,1,1, 3.698, 10506.480, 258.626, 52629.024 20/12/09,23:53:04,08,10,1, 11.9,1,1, 3.698, 10506.489, 258.620, 52629.019 20/12/09,23:53:04,09,10,1, 11.9,1,1, 3.698, 10506.486, 258.617, 52629.056 20/12/09,23:53:04,10,10,1, 11.9,1,1, 3.698, 10506.505, 258.602, 52629.031 20/12/09,23:53:04,11,10,1, 11.9,1,1, 3.698, 10506.505, 258.608, 52628.989 20/12/09,23:53:04,12,10,1, 11.9,1,1, 3.698, 10506.518, 258.601, 52629.000 20/12/09,23:53:04,13,10,1, 11.9,1,1, 3.698, 10506.511, 258.613, 52629.011 20/12/09,23:53:04,14,10,1, 11.9,1,1, 3.698, 10506.506, 258.605, 52628.998 20/12/09,23:53:04,15,10,1, 11.9,1,1, 3.698, 10506.520, 258.595, 52629.013 20/12/09,23:53:04,16,10,1, 11.9,1,1, 3.698, 10506.541, 258.613, 52629.056 20/12/09,23:53:04,17,10,1, 11.9,1,1, 3.698, 10506.537, 258.619, 52628.971 20/12/09,23:53:04,18,10,1, 11.9,1,1, 3.698, 10506.525, 258.607, 52629.040 20/12/09,23:53:04,19,10,1, 11.9,1,1, 3.698, 10506.522, 258.610, 52629.010 20/12/09,23:53:05,00,10,1, 11.9,1,1, 3.701, 10506.516, 258.610, 52629.010 20/12/09,23:53:05,01,10,1, 11.9,1,1, 3.701, 10506.535, 258.601, 52628.977 20/12/09,23:53:05,02,10,1, 11.9,1,1, 3.701, 10506.540, 258.612, 52628.986 20/12/09,23:53:05,03,10,1, 11.9,1,1, 3.701, 10506.522, 258.591, 52628.981 20/12/09,23:53:05,04,10,1, 11.9,1,1, 3.701, 10506.508, 258.586, 52628.972 20/12/09,23:53:05,05,10,1, 11.9,1,1, 3.701, 10506.534, 258.597, 52629.014 20/12/09,23:53:05,06,10,1, 11.9,1,1, 3.701, 10506.533, 258.596, 52629.002 20/12/09,23:53:05,07,10,1, 11.9,1,1, 3.701, 10506.529, 258.587, 52628.996 20/12/09,23:53:05,08,10,1, 11.9,1,1, 3.701, 10506.536, 258.578, 52628.995 20/12/09,23:53:05,09,10,1, 11.9,1,1, 3.701, 10506.522, 258.578, 52629.034 20/12/09,23:53:05,10,10,1, 11.9,1,1, 3.701, 10506.530, 258.580, 52628.982 20/12/09,23:53:05,11,10,1, 11.9,1,1, 3.701, 10506.527, 258.574, 52628.974 20/12/09,23:53:05,12,10,1, 11.9,1,1, 3.701, 10506.554, 258.592, 52629.012 20/12/09,23:53:05,13,10,1, 11.9,1,1, 3.701, 10506.498, 258.595, 52628.995 20/12/09,23:53:05,14,10,1, 11.9,1,1, 3.701, 10506.537, 258.600, 52628.978 20/12/09,23:53:05,15,10,1, 11.9,1,1, 3.701, 10506.524, 258.584, 52628.994 20/12/09,23:53:05,16,10,1, 11.9,1,1, 3.701, 10506.522, 258.575, 52629.008 20/12/09,23:53:05,17,10,1, 11.9,1,1, 3.701, 10506.545, 258.593, 52628.981 20/12/09,23:53:05,18,10,1, 11.9,1,1, 3.701, 10506.540, 258.589, 52628.981 20/12/09,23:53:05,19,10,1, 11.9,1,1, 3.701, 10506.536, 258.550, 52628.991 20/12/09,23:53:06,00,10,1, 11.8,1,1, 3.697, 10506.532, 258.550, 52628.991 20/12/09,23:53:06,01,10,1, 11.8,1,1, 3.697, 10506.556, 258.563, 52629.000 20/12/09,23:53:06,02,10,1, 11.8,1,1, 3.697, 10506.574, 258.565, 52628.993 20/12/09,23:53:06,03,10,1, 11.8,1,1, 3.697, 10506.580, 258.570, 52628.983 20/12/09,23:53:06,04,10,1, 11.8,1,1, 3.697, 10506.566, 258.548, 52628.991 20/12/09,23:53:06,05,10,1, 11.8,1,1, 3.697, 10506.547, 258.557, 52628.990 20/12/09,23:53:06,06,10,1, 11.8,1,1, 3.697, 10506.563, 258.540, 52628.994 20/12/09,23:53:06,07,10,1, 11.8,1,1, 3.697, 10506.576, 258.548, 52628.979 20/12/09,23:53:06,08,10,1, 11.8,1,1, 3.697, 10506.564, 258.555, 52628.959 20/12/09,23:53:06,09,10,1, 11.8,1,1, 3.697, 10506.553, 258.554, 52628.973 20/12/09,23:53:06,10,10,1, 11.8,1,1, 3.697, 10506.576, 258.538, 52629.009 20/12/09,23:53:06,11,10,1, 11.8,1,1, 3.697, 10506.554, 258.540, 52628.956 20/12/09,23:53:06,12,10,1, 11.8,1,1, 3.697, 10506.567, 258.529, 52628.972 20/12/09,23:53:06,13,10,1, 11.8,1,1, 3.697, 10506.565, 258.520, 52628.971 20/12/09,23:53:06,14,10,1, 11.8,1,1, 3.697, 10506.555, 258.523, 52628.941 20/12/09,23:53:06,15,10,1, 11.8,1,1, 3.697, 10506.570, 258.541, 52628.965 20/12/09,23:53:06,16,10,1, 11.8,1,1, 3.697, 10506.582, 258.512, 52628.968 20/12/09,23:53:06,17,10,1, 11.8,1,1, 3.697, 10506.558, 258.507, 52628.932 20/12/09,23:53:06,18,10,1, 11.8,1,1, 3.697, 10506.558, 258.509, 52628.912 20/12/09,23:53:06,19,10,1, 11.8,1,1, 3.697, 10506.547, 258.506, 52628.956 20/12/09,23:53:07,00,10,1, 11.9,1,1, 3.699, 10506.541, 258.506, 52628.956 20/12/09,23:53:07,01,10,1, 11.9,1,1, 3.699, 10506.585, 258.500, 52629.006 20/12/09,23:53:07,02,10,1, 11.9,1,1, 3.699, 10506.557, 258.494, 52628.967 20/12/09,23:53:07,03,10,1, 11.9,1,1, 3.699, 10506.557, 258.496, 52628.987 20/12/09,23:53:07,04,10,1, 11.9,1,1, 3.699, 10506.569, 258.505, 52628.950 20/12/09,23:53:07,05,10,1, 11.9,1,1, 3.699, 10506.558, 258.500, 52628.930 20/12/09,23:53:07,06,10,1, 11.9,1,1, 3.699, 10506.557, 258.493, 52628.914 20/12/09,23:53:07,07,10,1, 11.9,1,1, 3.699, 10506.550, 258.466, 52628.973 20/12/09,23:53:07,08,10,1, 11.9,1,1, 3.699, 10506.578, 258.487, 52629.132 20/12/09,23:53:07,09,10,1, 11.9,1,1, 3.699, 10506.557, 258.454, 52628.866 20/12/09,23:53:07,10,10,1, 11.9,1,1, 3.699, 10506.542, 258.487, 52628.921 20/12/09,23:53:07,11,10,1, 11.9,1,1, 3.699, 10506.555, 258.461, 52628.906 20/12/09,23:53:07,12,10,1, 11.9,1,1, 3.699, 10506.556, 258.478, 52628.875 20/12/09,23:53:07,13,10,1, 11.9,1,1, 3.699, 10506.580, 258.488, 52628.951 20/12/09,23:53:07,14,10,1, 11.9,1,1, 3.699, 10506.574, 258.466, 52628.972 20/12/09,23:53:07,15,10,1, 11.9,1,1, 3.699, 10506.594, 258.463, 52628.912 20/12/09,23:53:07,16,10,1, 11.9,1,1, 3.699, 10506.556, 258.459, 52628.907 20/12/09,23:53:07,17,10,1, 11.9,1,1, 3.699, 10506.568, 258.481, 52628.940 20/12/09,23:53:07,18,10,1, 11.9,1,1, 3.699, 10506.559, 258.476, 52628.921 20/12/09,23:53:07,19,10,1, 11.9,1,1, 3.699, 10506.571, 258.444, 52628.933 20/12/09,23:53:08,00,10,1, 11.9,1,1, 3.699, 10506.566, 258.444, 52628.933 20/12/09,23:53:08,01,10,1, 11.9,1,1, 3.699, 10506.585, 258.467, 52628.951 20/12/09,23:53:08,02,10,1, 11.9,1,1, 3.699, 10506.575, 258.462, 52628.937 20/12/09,23:53:08,03,10,1, 11.9,1,1, 3.699, 10506.572, 258.462, 52628.933 20/12/09,23:53:08,04,10,1, 11.9,1,1, 3.699, 10506.566, 258.450, 52628.934 20/12/09,23:53:08,05,10,1, 11.9,1,1, 3.699, 10506.563, 258.470, 52628.926 20/12/09,23:53:08,06,10,1, 11.9,1,1, 3.699, 10506.578, 258.433, 52628.919 20/12/09,23:53:08,07,10,1, 11.9,1,1, 3.699, 10506.563, 258.443, 52628.946 20/12/09,23:53:08,08,10,1, 11.9,1,1, 3.699, 10506.551, 258.435, 52628.922 20/12/09,23:53:08,09,10,1, 11.9,1,1, 3.699, 10506.568, 258.432, 52628.925 20/12/09,23:53:08,10,10,1, 11.9,1,1, 3.699, 10506.567, 258.447, 52628.934 20/12/09,23:53:08,11,10,1, 11.9,1,1, 3.699, 10506.567, 258.432, 52628.900 20/12/09,23:53:08,12,10,1, 11.9,1,1, 3.699, 10506.570, 258.424, 52628.914 20/12/09,23:53:08,13,10,1, 11.9,1,1, 3.699, 10506.561, 258.407, 52628.918 20/12/09,23:53:08,14,10,1, 11.9,1,1, 3.699, 10506.555, 258.423, 52628.893 20/12/09,23:53:08,15,10,1, 11.9,1,1, 3.699, 10506.548, 258.400, 52628.919 20/12/09,23:53:08,16,10,1, 11.9,1,1, 3.699, 10506.547, 258.433, 52628.924 20/12/09,23:53:08,17,10,1, 11.9,1,1, 3.699, 10506.544, 258.411, 52628.894 20/12/09,23:53:08,18,10,1, 11.9,1,1, 3.699, 10506.542, 258.404, 52628.928 20/12/09,23:53:08,19,10,1, 11.9,1,1, 3.699, 10506.550, 258.412, 52628.941 20/12/09,23:53:09,00,10,1, 11.9,1,1, 3.704, 10506.549, 258.412, 52628.941 20/12/09,23:53:09,01,10,1, 11.9,1,1, 3.704, 10506.547, 258.414, 52628.970 20/12/09,23:53:09,02,10,1, 11.9,1,1, 3.704, 10506.573, 258.393, 52628.925 20/12/09,23:53:09,03,10,1, 11.9,1,1, 3.704, 10506.567, 258.372, 52628.944 20/12/09,23:53:09,04,10,1, 11.9,1,1, 3.704, 10506.547, 258.377, 52628.931 20/12/09,23:53:09,05,10,1, 11.9,1,1, 3.704, 10506.560, 258.396, 52628.904 20/12/09,23:53:09,06,10,1, 11.9,1,1, 3.704, 10506.563, 258.377, 52628.912 20/12/09,23:53:09,07,10,1, 11.9,1,1, 3.704, 10506.545, 258.366, 52628.910 20/12/09,23:53:09,08,10,1, 11.9,1,1, 3.704, 10506.550, 258.375, 52628.885 20/12/09,23:53:09,09,10,1, 11.9,1,1, 3.704, 10506.531, 258.363, 52628.915 20/12/09,23:53:09,10,10,1, 11.9,1,1, 3.704, 10506.531, 258.358, 52628.899 20/12/09,23:53:09,11,10,1, 11.9,1,1, 3.704, 10506.535, 258.346, 52628.874 20/12/09,23:53:09,12,10,1, 11.9,1,1, 3.704, 10506.537, 258.364, 52628.885 20/12/09,23:53:09,13,10,1, 11.9,1,1, 3.704, 10506.540, 258.347, 52628.892 20/12/09,23:53:09,14,10,1, 11.9,1,1, 3.704, 10506.551, 258.353, 52628.908 20/12/09,23:53:09,15,10,1, 11.9,1,1, 3.704, 10506.504, 258.329, 52628.867 20/12/09,23:53:09,16,10,1, 11.9,1,1, 3.704, 10506.497, 258.333, 52628.858 20/12/09,23:53:09,17,10,1, 11.9,1,1, 3.704, 10506.523, 258.328, 52628.855 20/12/09,23:53:09,18,10,1, 11.9,1,1, 3.704, 10506.533, 258.334, 52628.859 20/12/09,23:53:09,19,10,1, 11.9,1,1, 3.704, 10506.522, 258.286, 52628.881 20/12/09,23:53:10,00,10,1, 11.8,1,1, 3.699, 10506.516, 258.286, 52628.881 20/12/09,23:53:10,01,10,1, 11.8,1,1, 3.699, 10506.515, 258.294, 52628.841 20/12/09,23:53:10,02,10,1, 11.8,1,1, 3.699, 10506.504, 258.296, 52628.870 20/12/09,23:53:10,03,10,1, 11.8,1,1, 3.699, 10506.509, 258.299, 52628.875 20/12/09,23:53:10,04,10,1, 11.8,1,1, 3.699, 10506.514, 258.321, 52628.886 20/12/09,23:53:10,05,10,1, 11.8,1,1, 3.699, 10506.503, 258.287, 52628.851 20/12/09,23:53:10,06,10,1, 11.8,1,1, 3.699, 10506.499, 258.325, 52628.842 20/12/09,23:53:10,07,10,1, 11.8,1,1, 3.699, 10506.503, 258.289, 52628.869 20/12/09,23:53:10,08,10,1, 11.8,1,1, 3.699, 10506.492, 258.299, 52628.898 20/12/09,23:53:10,09,10,1, 11.8,1,1, 3.699, 10506.501, 258.321, 52628.854 20/12/09,23:53:10,10,10,1, 11.8,1,1, 3.699, 10506.501, 258.284, 52628.879 20/12/09,23:53:10,11,10,1, 11.8,1,1, 3.699, 10506.498, 258.310, 52629.025 20/12/09,23:53:10,12,10,1, 11.8,1,1, 3.699, 10506.544, 258.295, 52628.820 20/12/09,23:53:10,13,10,1, 11.8,1,1, 3.699, 10506.502, 258.266, 52628.815 20/12/09,23:53:10,14,10,1, 11.8,1,1, 3.699, 10506.494, 258.278, 52628.843 20/12/09,23:53:10,15,10,1, 11.8,1,1, 3.699, 10506.492, 258.274, 52628.842 20/12/09,23:53:10,16,10,1, 11.8,1,1, 3.699, 10506.495, 258.270, 52628.831 20/12/09,23:53:10,17,10,1, 11.8,1,1, 3.699, 10506.490, 258.294, 52628.873 20/12/09,23:53:10,18,10,1, 11.8,1,1, 3.699, 10506.482, 258.269, 52628.830 20/12/09,23:53:10,19,10,1, 11.8,1,1, 3.699, 10506.479, 258.255, 52628.848 20/12/09,23:53:11,00,10,1, 11.9,1,1, 3.698, 10506.474, 258.255, 52628.848 20/12/09,23:53:11,01,10,1, 11.9,1,1, 3.698, 10506.474, 258.249, 52628.710 20/12/09,23:53:11,02,10,1, 11.9,1,1, 3.698, 10506.420, 258.259, 52628.849 20/12/09,23:53:11,03,10,1, 11.9,1,1, 3.698, 10506.471, 258.249, 52628.919 20/12/09,23:53:11,04,10,1, 11.9,1,1, 3.698, 10506.467, 258.264, 52628.869 20/12/09,23:53:11,05,10,1, 11.9,1,1, 3.698, 10506.480, 258.266, 52628.861 20/12/09,23:53:11,06,10,1, 11.9,1,1, 3.698, 10506.456, 258.266, 52628.854 20/12/09,23:53:11,07,10,1, 11.9,1,1, 3.698, 10506.447, 258.244, 52628.836 20/12/09,23:53:11,08,10,1, 11.9,1,1, 3.698, 10506.441, 258.224, 52628.822 20/12/09,23:53:11,09,10,1, 11.9,1,1, 3.698, 10506.432, 258.225, 52628.845 20/12/09,23:53:11,10,10,1, 11.9,1,1, 3.698, 10506.435, 258.238, 52628.821 20/12/09,23:53:11,11,10,1, 11.9,1,1, 3.698, 10506.410, 258.226, 52628.816 20/12/09,23:53:11,12,10,1, 11.9,1,1, 3.698, 10506.443, 258.227, 52628.813 20/12/09,23:53:11,13,10,1, 11.9,1,1, 3.698, 10506.440, 258.220, 52628.834 20/12/09,23:53:11,14,10,1, 11.9,1,1, 3.698, 10506.420, 258.221, 52628.814 20/12/09,23:53:11,15,10,1, 11.9,1,1, 3.698, 10506.435, 258.208, 52628.804 20/12/09,23:53:11,16,10,1, 11.9,1,1, 3.698, 10506.419, 258.219, 52628.628 20/12/09,23:53:11,17,10,1, 11.9,1,1, 3.698, 10506.418, 258.226, 52628.868 20/12/09,23:53:11,18,10,1, 11.9,1,1, 3.698, 10506.421, 258.219, 52628.806 20/12/09,23:53:11,19,10,1, 11.9,1,1, 3.698, 10506.390, 258.211, 52628.846 20/12/09,23:53:12,00,10,1, 11.8,1,1, 3.696, 10506.382, 258.211, 52628.846 20/12/09,23:53:12,01,10,1, 11.8,1,1, 3.696, 10506.390, 258.208, 52628.845 20/12/09,23:53:12,02,10,1, 11.8,1,1, 3.696, 10506.397, 258.206, 52628.840 20/12/09,23:53:12,03,10,1, 11.8,1,1, 3.696, 10506.400, 258.221, 52628.794 20/12/09,23:53:12,04,10,1, 11.8,1,1, 3.696, 10506.395, 258.216, 52628.814 20/12/09,23:53:12,05,10,1, 11.8,1,1, 3.696, 10506.402, 258.202, 52628.810 20/12/09,23:53:12,06,10,1, 11.8,1,1, 3.696, 10506.390, 258.189, 52628.772 20/12/09,23:53:12,07,10,1, 11.8,1,1, 3.696, 10506.392, 258.188, 52628.781 20/12/09,23:53:12,08,10,1, 11.8,1,1, 3.696, 10506.379, 258.214, 52628.813 20/12/09,23:53:12,09,10,1, 11.8,1,1, 3.696, 10506.390, 258.202, 52628.816 20/12/09,23:53:12,10,10,1, 11.8,1,1, 3.696, 10506.371, 258.221, 52628.811 20/12/09,23:53:12,11,10,1, 11.8,1,1, 3.696, 10506.359, 258.201, 52628.836 20/12/09,23:53:12,12,10,1, 11.8,1,1, 3.696, 10506.360, 258.204, 52628.804 20/12/09,23:53:12,13,10,1, 11.8,1,1, 3.696, 10506.353, 258.207, 52628.794 20/12/09,23:53:12,14,10,1, 11.8,1,1, 3.696, 10506.368, 258.203, 52628.811 20/12/09,23:53:12,15,10,1, 11.8,1,1, 3.696, 10506.360, 258.208, 52628.790 20/12/09,23:53:12,16,10,1, 11.8,1,1, 3.696, 10506.356, 258.192, 52628.817 20/12/09,23:53:12,17,10,1, 11.8,1,1, 3.696, 10506.343, 258.191, 52628.832 20/12/09,23:53:12,18,10,1, 11.8,1,1, 3.696, 10506.335, 258.167, 52628.805 20/12/09,23:53:12,19,10,1, 11.8,1,1, 3.696, 10506.352, 258.215, 52628.795 20/12/09,23:53:13,00,10,1, 11.8,1,1, 3.698, 10506.349, 258.215, 52628.795 20/12/09,23:53:13,01,10,1, 11.8,1,1, 3.698, 10506.347, 258.189, 52628.815 20/12/09,23:53:13,02,10,1, 11.8,1,1, 3.698, 10506.346, 258.188, 52628.795 20/12/09,23:53:13,03,10,1, 11.8,1,1, 3.698, 10506.332, 258.175, 52628.770 20/12/09,23:53:13,04,10,1, 11.8,1,1, 3.698, 10506.335, 258.185, 52628.791 20/12/09,23:53:13,05,10,1, 11.8,1,1, 3.698, 10506.350, 258.176, 52628.776 20/12/09,23:53:13,06,10,1, 11.8,1,1, 3.698, 10506.307, 258.169, 52628.787 20/12/09,23:53:13,07,10,1, 11.8,1,1, 3.698, 10506.328, 258.182, 52628.798 20/12/09,23:53:13,08,10,1, 11.8,1,1, 3.698, 10506.328, 258.181, 52628.788 20/12/09,23:53:13,09,10,1, 11.8,1,1, 3.698, 10506.294, 258.174, 52628.822 20/12/09,23:53:13,10,10,1, 11.8,1,1, 3.698, 10506.306, 258.152, 52628.783 20/12/09,23:53:13,11,10,1, 11.8,1,1, 3.698, 10506.273, 258.147, 52628.738 20/12/09,23:53:13,12,10,1, 11.8,1,1, 3.698, 10506.309, 258.182, 52628.808 20/12/09,23:53:13,13,10,1, 11.8,1,1, 3.698, 10506.286, 258.174, 52628.780 20/12/09,23:53:13,14,10,1, 11.8,1,1, 3.698, 10506.299, 258.186, 52628.775 20/12/09,23:53:13,15,10,1, 11.8,1,1, 3.698, 10506.302, 258.188, 52628.752 20/12/09,23:53:13,16,10,1, 11.8,1,1, 3.698, 10506.274, 258.172, 52628.738 20/12/09,23:53:13,17,10,1, 11.8,1,1, 3.698, 10506.295, 258.163, 52628.786 20/12/09,23:53:13,18,10,1, 11.8,1,1, 3.698, 10506.265, 258.173, 52628.749 20/12/09,23:53:13,19,10,1, 11.8,1,1, 3.698, 10506.282, 258.155, 52628.752 20/12/09,23:53:14,00,10,1, 11.8,1,1, 3.696, 10506.282, 258.155, 52628.752 20/12/09,23:53:14,01,10,1, 11.8,1,1, 3.696, 10506.264, 258.152, 52628.764 20/12/09,23:53:14,02,10,1, 11.8,1,1, 3.696, 10506.251, 258.136, 52628.776 20/12/09,23:53:14,03,10,1, 11.8,1,1, 3.696, 10506.273, 258.152, 52628.787 20/12/09,23:53:14,04,10,1, 11.8,1,1, 3.696, 10506.280, 258.153, 52628.796 20/12/09,23:53:14,05,10,1, 11.8,1,1, 3.696, 10506.240, 258.131, 52628.754 20/12/09,23:53:14,06,10,1, 11.8,1,1, 3.696, 10506.259, 258.124, 52628.804 20/12/09,23:53:14,07,10,1, 11.8,1,1, 3.696, 10506.254, 258.146, 52628.786 20/12/09,23:53:14,08,10,1, 11.8,1,1, 3.696, 10506.236, 258.128, 52628.791 20/12/09,23:53:14,09,10,1, 11.8,1,1, 3.696, 10506.231, 258.144, 52628.794 20/12/09,23:53:14,10,10,1, 11.8,1,1, 3.696, 10506.256, 258.135, 52628.810 20/12/09,23:53:14,11,10,1, 11.8,1,1, 3.696, 10506.231, 258.108, 52628.775 20/12/09,23:53:14,12,10,1, 11.8,1,1, 3.696, 10506.249, 258.127, 52628.806 20/12/09,23:53:14,13,10,1, 11.8,1,1, 3.696, 10506.239, 258.116, 52628.793 20/12/09,23:53:14,14,10,1, 11.8,1,1, 3.696, 10506.198, 258.117, 52628.758 20/12/09,23:53:14,15,10,1, 11.8,1,1, 3.696, 10506.237, 258.110, 52628.756 20/12/09,23:53:14,16,10,1, 11.8,1,1, 3.696, 10506.198, 258.096, 52628.812 20/12/09,23:53:14,17,10,1, 11.8,1,1, 3.696, 10506.211, 258.104, 52628.744 20/12/09,23:53:14,18,10,1, 11.8,1,1, 3.696, 10506.220, 258.095, 52628.774 20/12/09,23:53:14,19,10,1, 11.8,1,1, 3.696, 10506.207, 258.072, 52628.772 20/12/09,23:53:15,00,10,1, 11.9,1,1, 3.700, 10506.207, 258.072, 52628.772 20/12/09,23:53:15,01,10,1, 11.9,1,1, 3.700, 10506.190, 258.079, 52628.795 20/12/09,23:53:15,02,10,1, 11.9,1,1, 3.700, 10506.190, 258.087, 52628.809 20/12/09,23:53:15,03,10,1, 11.9,1,1, 3.700, 10506.195, 258.078, 52628.765 20/12/09,23:53:15,04,10,1, 11.9,1,1, 3.700, 10506.207, 258.072, 52628.769 20/12/09,23:53:15,05,10,1, 11.9,1,1, 3.700, 10506.208, 258.091, 52628.778 20/12/09,23:53:15,06,10,1, 11.9,1,1, 3.700, 10506.197, 258.061, 52628.778 20/12/09,23:53:15,07,10,1, 11.9,1,1, 3.700, 10506.196, 258.086, 52628.748 20/12/09,23:53:15,08,10,1, 11.9,1,1, 3.700, 10506.193, 258.070, 52628.724 20/12/09,23:53:15,09,10,1, 11.9,1,1, 3.700, 10506.183, 258.048, 52628.754 20/12/09,23:53:15,10,10,1, 11.9,1,1, 3.700, 10506.168, 258.067, 52628.694 20/12/09,23:53:15,11,10,1, 11.9,1,1, 3.700, 10506.197, 258.066, 52628.767 20/12/09,23:53:15,12,10,1, 11.9,1,1, 3.700, 10506.150, 258.074, 52628.750 20/12/09,23:53:15,13,10,1, 11.9,1,1, 3.700, 10506.181, 258.079, 52628.721 20/12/09,23:53:15,14,10,1, 11.9,1,1, 3.700, 10506.191, 258.077, 52628.738 20/12/09,23:53:15,15,10,1, 11.9,1,1, 3.700, 10506.168, 258.062, 52628.711 20/12/09,23:53:15,16,10,1, 11.9,1,1, 3.700, 10506.152, 258.066, 52628.504 20/12/09,23:53:15,17,10,1, 11.9,1,1, 3.700, 10506.148, 258.092, 52628.837 20/12/09,23:53:15,18,10,1, 11.9,1,1, 3.700, 10506.184, 258.055, 52628.768 20/12/09,23:53:15,19,10,1, 11.9,1,1, 3.700, 10506.170, 258.071, 52628.823 20/12/09,23:53:16,00,10,1, 11.8,1,1, 3.698, 10506.165, 258.071, 52628.823 20/12/09,23:53:16,01,10,1, 11.8,1,1, 3.698, 10506.185, 258.043, 52628.726 20/12/09,23:53:16,02,10,1, 11.8,1,1, 3.698, 10506.159, 258.061, 52628.735 20/12/09,23:53:16,03,10,1, 11.8,1,1, 3.698, 10506.156, 258.044, 52628.741 20/12/09,23:53:16,04,10,1, 11.8,1,1, 3.698, 10506.124, 258.065, 52628.752 20/12/09,23:53:16,05,10,1, 11.8,1,1, 3.698, 10506.155, 258.024, 52628.756 20/12/09,23:53:16,06,10,1, 11.8,1,1, 3.698, 10506.153, 258.029, 52628.745 20/12/09,23:53:16,07,10,1, 11.8,1,1, 3.698, 10506.160, 258.053, 52628.743 20/12/09,23:53:16,08,10,1, 11.8,1,1, 3.698, 10506.133, 258.049, 52628.747 20/12/09,23:53:16,09,10,1, 11.8,1,1, 3.698, 10506.153, 258.056, 52628.733 20/12/09,23:53:16,10,10,1, 11.8,1,1, 3.698, 10506.111, 258.041, 52628.712 20/12/09,23:53:16,11,10,1, 11.8,1,1, 3.698, 10506.127, 258.037, 52628.770 20/12/09,23:53:16,12,10,1, 11.8,1,1, 3.698, 10506.132, 258.030, 52628.719 20/12/09,23:53:16,13,10,1, 11.8,1,1, 3.698, 10506.120, 258.028, 52628.703 20/12/09,23:53:16,14,10,1, 11.8,1,1, 3.698, 10506.107, 258.038, 52628.656 20/12/09,23:53:16,15,10,1, 11.8,1,1, 3.698, 10506.108, 258.029, 52628.710 20/12/09,23:53:16,16,10,1, 11.8,1,1, 3.698, 10506.095, 258.041, 52628.719 20/12/09,23:53:16,17,10,1, 11.8,1,1, 3.698, 10506.087, 258.044, 52628.678 20/12/09,23:53:16,18,10,1, 11.8,1,1, 3.698, 10506.104, 258.016, 52628.723 20/12/09,23:53:16,19,10,1, 11.8,1,1, 3.698, 10506.105, 258.010, 52628.697 20/12/09,23:53:17,00,10,1, 11.9,1,1, 3.698, 10506.098, 258.010, 52628.697 20/12/09,23:53:17,01,10,1, 11.9,1,1, 3.698, 10506.110, 258.031, 52628.688 20/12/09,23:53:17,02,10,1, 11.9,1,1, 3.698, 10506.108, 258.025, 52628.701 20/12/09,23:53:17,03,10,1, 11.9,1,1, 3.698, 10506.093, 258.022, 52628.706 20/12/09,23:53:17,04,10,1, 11.9,1,1, 3.698, 10506.069, 258.013, 52628.725 20/12/09,23:53:17,05,10,1, 11.9,1,1, 3.698, 10506.067, 258.017, 52628.694 20/12/09,23:53:17,06,10,1, 11.9,1,1, 3.698, 10506.078, 257.987, 52628.710 20/12/09,23:53:17,07,10,1, 11.9,1,1, 3.698, 10506.077, 258.011, 52628.722 20/12/09,23:53:17,08,10,1, 11.9,1,1, 3.698, 10506.102, 258.019, 52628.726 20/12/09,23:53:17,09,10,1, 11.9,1,1, 3.698, 10506.068, 257.995, 52628.713 20/12/09,23:53:17,10,10,1, 11.9,1,1, 3.698, 10506.092, 258.001, 52628.751 20/12/09,23:53:17,11,10,1, 11.9,1,1, 3.698, 10506.113, 257.988, 52628.649 20/12/09,23:53:17,12,10,1, 11.9,1,1, 3.698, 10506.051, 258.009, 52628.671 20/12/09,23:53:17,13,10,1, 11.9,1,1, 3.698, 10506.063, 257.996, 52628.608 20/12/09,23:53:17,14,10,1, 11.9,1,1, 3.698, 10506.055, 257.995, 52628.682 20/12/09,23:53:17,15,10,1, 11.9,1,1, 3.698, 10506.072, 258.018, 52628.683 20/12/09,23:53:17,16,10,1, 11.9,1,1, 3.698, 10506.041, 258.002, 52628.747 20/12/09,23:53:17,17,10,1, 11.9,1,1, 3.698, 10506.057, 258.006, 52628.717 20/12/09,23:53:17,18,10,1, 11.9,1,1, 3.698, 10506.055, 257.983, 52628.678 20/12/09,23:53:17,19,10,1, 11.9,1,1, 3.698, 10506.028, 258.009, 52628.712 20/12/09,23:53:18,00,10,1, 11.9,1,1, 3.699, 10506.023, 258.009, 52628.712 20/12/09,23:53:18,01,10,1, 11.9,1,1, 3.699, 10506.044, 257.971, 52628.700 20/12/09,23:53:18,02,10,1, 11.9,1,1, 3.699, 10506.060, 257.976, 52628.688 20/12/09,23:53:18,03,10,1, 11.9,1,1, 3.699, 10506.056, 257.984, 52628.687 20/12/09,23:53:18,04,10,1, 11.9,1,1, 3.699, 10506.048, 257.989, 52628.689 20/12/09,23:53:18,05,10,1, 11.9,1,1, 3.699, 10506.039, 257.985, 52628.687 20/12/09,23:53:18,06,10,1, 11.9,1,1, 3.699, 10506.039, 257.971, 52628.697 20/12/09,23:53:18,07,10,1, 11.9,1,1, 3.699, 10506.031, 257.939, 52628.680 20/12/09,23:53:18,08,10,1, 11.9,1,1, 3.699, 10506.029, 257.971, 52628.677 20/12/09,23:53:18,09,10,1, 11.9,1,1, 3.699, 10506.009, 257.947, 52628.685 20/12/09,23:53:18,10,10,1, 11.9,1,1, 3.699, 10506.001, 257.969, 52628.660 20/12/09,23:53:18,11,10,1, 11.9,1,1, 3.699, 10506.000, 257.968, 52628.665 20/12/09,23:53:18,12,10,1, 11.9,1,1, 3.699, 10506.004, 257.944, 52628.665 20/12/09,23:53:18,13,10,1, 11.9,1,1, 3.699, 10506.021, 257.923, 52628.666 20/12/09,23:53:18,14,10,1, 11.9,1,1, 3.699, 10505.978, 257.934, 52628.658 20/12/09,23:53:18,15,10,1, 11.9,1,1, 3.699, 10506.011, 257.910, 52628.622 20/12/09,23:53:18,16,10,1, 11.9,1,1, 3.699, 10506.030, 257.940, 52628.643 20/12/09,23:53:18,17,10,1, 11.9,1,1, 3.699, 10505.995, 257.912, 52628.618 20/12/09,23:53:18,18,10,1, 11.9,1,1, 3.699, 10505.981, 257.937, 52628.664 20/12/09,23:53:18,19,10,1, 11.9,1,1, 3.699, 10506.000, 257.933, 52628.612 20/12/09,23:53:19,00,10,1, 11.8,1,1, 3.701, 10505.998, 257.933, 52628.612 20/12/09,23:53:19,01,10,1, 11.8,1,1, 3.701, 10505.965, 257.947, 52628.767 20/12/09,23:53:19,02,10,1, 11.8,1,1, 3.701, 10506.003, 257.902, 52628.729 20/12/09,23:53:19,03,10,1, 11.8,1,1, 3.701, 10505.988, 257.895, 52628.680 20/12/09,23:53:19,04,10,1, 11.8,1,1, 3.701, 10505.991, 257.902, 52628.693 20/12/09,23:53:19,05,10,1, 11.8,1,1, 3.701, 10505.994, 257.863, 52628.372 20/12/09,23:53:19,06,10,1, 11.8,1,1, 3.701, 10505.966, 257.894, 52628.603 20/12/09,23:53:19,07,10,1, 11.8,1,1, 3.701, 10505.961, 257.883, 52628.675 20/12/09,23:53:19,08,10,1, 11.8,1,1, 3.701, 10505.953, 257.905, 52628.650 20/12/09,23:53:19,09,10,1, 11.8,1,1, 3.701, 10505.956, 257.887, 52628.600 20/12/09,23:53:19,10,10,1, 11.8,1,1, 3.701, 10505.969, 257.891, 52628.608 20/12/09,23:53:19,11,10,1, 11.8,1,1, 3.701, 10505.968, 257.913, 52628.597 20/12/09,23:53:19,12,10,1, 11.8,1,1, 3.701, 10505.951, 257.885, 52628.619 20/12/09,23:53:19,13,10,1, 11.8,1,1, 3.701, 10505.973, 257.886, 52628.605 20/12/09,23:53:19,14,10,1, 11.8,1,1, 3.701, 10505.952, 257.879, 52628.612 20/12/09,23:53:19,15,10,1, 11.8,1,1, 3.701, 10505.960, 257.894, 52628.638 20/12/09,23:53:19,16,10,1, 11.8,1,1, 3.701, 10505.938, 257.886, 52628.617 20/12/09,23:53:19,17,10,1, 11.8,1,1, 3.701, 10505.970, 257.877, 52628.642 20/12/09,23:53:19,18,10,1, 11.8,1,1, 3.701, 10505.935, 257.883, 52628.579 20/12/09,23:53:19,19,10,1, 11.8,1,1, 3.701, 10505.937, 257.883, 52628.627 20/12/09,23:53:20,00,10,1, 11.9,1,1, 3.694, 10505.931, 257.883, 52628.627 20/12/09,23:53:20,01,10,1, 11.9,1,1, 3.694, 10505.916, 257.845, 52628.574 20/12/09,23:53:20,02,10,1, 11.9,1,1, 3.694, 10505.933, 257.859, 52628.588 20/12/09,23:53:20,03,10,1, 11.9,1,1, 3.694, 10505.927, 257.846, 52628.567 20/12/09,23:53:20,04,10,1, 11.9,1,1, 3.694, 10505.940, 257.859, 52628.597 20/12/09,23:53:20,05,10,1, 11.9,1,1, 3.694, 10505.927, 257.860, 52628.628 20/12/09,23:53:20,06,10,1, 11.9,1,1, 3.694, 10505.938, 257.828, 52628.601 20/12/09,23:53:20,07,10,1, 11.9,1,1, 3.694, 10505.924, 257.830, 52628.612 20/12/09,23:53:20,08,10,1, 11.9,1,1, 3.694, 10505.907, 257.821, 52628.616 20/12/09,23:53:20,09,10,1, 11.9,1,1, 3.694, 10505.920, 257.823, 52628.599 20/12/09,23:53:20,10,10,1, 11.9,1,1, 3.694, 10505.910, 257.819, 52628.587 20/12/09,23:53:20,11,10,1, 11.9,1,1, 3.694, 10505.897, 257.827, 52628.599 20/12/09,23:53:20,12,10,1, 11.9,1,1, 3.694, 10505.883, 257.830, 52628.602 20/12/09,23:53:20,13,10,1, 11.9,1,1, 3.694, 10505.893, 257.802, 52628.570 20/12/09,23:53:20,14,10,1, 11.9,1,1, 3.694, 10505.891, 257.823, 52628.563 20/12/09,23:53:20,15,10,1, 11.9,1,1, 3.694, 10505.900, 257.829, 52628.582 20/12/09,23:53:20,16,10,1, 11.9,1,1, 3.694, 10505.898, 257.806, 52628.589 20/12/09,23:53:20,17,10,1, 11.9,1,1, 3.694, 10505.883, 257.789, 52628.549 20/12/09,23:53:20,18,10,1, 11.9,1,1, 3.694, 10505.899, 257.776, 52628.605 20/12/09,23:53:20,19,10,1, 11.9,1,1, 3.694, 10505.913, 257.797, 52628.585 20/12/09,23:53:21,00,10,1, 11.8,1,1, 3.699, 10505.906, 257.797, 52628.585 20/12/09,23:53:21,01,10,1, 11.8,1,1, 3.699, 10505.906, 257.779, 52628.539 20/12/09,23:53:21,02,10,1, 11.8,1,1, 3.699, 10505.909, 257.784, 52628.583 20/12/09,23:53:21,03,10,1, 11.8,1,1, 3.699, 10505.931, 257.730, 52628.338 20/12/09,23:53:21,04,10,1, 11.8,1,1, 3.699, 10505.854, 257.782, 52628.618 20/12/09,23:53:21,05,10,1, 11.8,1,1, 3.699, 10505.901, 257.736, 52628.382 20/12/09,23:53:21,06,10,1, 11.8,1,1, 3.699, 10505.845, 257.777, 52628.621 20/12/09,23:53:21,07,10,1, 11.8,1,1, 3.699, 10505.880, 257.779, 52628.597 20/12/09,23:53:21,08,10,1, 11.8,1,1, 3.699, 10505.820, 257.749, 52628.551 20/12/09,23:53:21,09,10,1, 11.8,1,1, 3.699, 10505.847, 257.757, 52628.543 20/12/09,23:53:21,10,10,1, 11.8,1,1, 3.699, 10505.850, 257.772, 52628.520 20/12/09,23:53:21,11,10,1, 11.8,1,1, 3.699, 10505.882, 257.761, 52628.535 20/12/09,23:53:21,12,10,1, 11.8,1,1, 3.699, 10505.879, 257.773, 52628.565 20/12/09,23:53:21,13,10,1, 11.8,1,1, 3.699, 10505.876, 257.723, 52628.515 20/12/09,23:53:21,14,10,1, 11.8,1,1, 3.699, 10505.856, 257.734, 52628.526 20/12/09,23:53:21,15,10,1, 11.8,1,1, 3.699, 10505.848, 257.728, 52628.541 20/12/09,23:53:21,16,10,1, 11.8,1,1, 3.699, 10505.849, 257.726, 52628.555 20/12/09,23:53:21,17,10,1, 11.8,1,1, 3.699, 10505.848, 257.706, 52628.546 20/12/09,23:53:21,18,10,1, 11.8,1,1, 3.699, 10505.870, 257.720, 52628.510 20/12/09,23:53:21,19,10,1, 11.8,1,1, 3.699, 10505.839, 257.717, 52628.533 20/12/09,23:53:22,00,10,1, 11.8,1,1, 3.700, 10505.831, 257.717, 52628.533 20/12/09,23:53:22,01,10,1, 11.8,1,1, 3.700, 10505.825, 257.724, 52628.529 20/12/09,23:53:22,02,10,1, 11.8,1,1, 3.700, 10505.802, 257.752, 52628.760 20/12/09,23:53:22,03,10,1, 11.8,1,1, 3.700, 10505.809, 257.682, 52628.565 20/12/09,23:53:22,04,10,1, 11.8,1,1, 3.700, 10505.817, 257.704, 52628.588 20/12/09,23:53:22,05,10,1, 11.8,1,1, 3.700, 10505.815, 257.702, 52628.584 20/12/09,23:53:22,06,10,1, 11.8,1,1, 3.700, 10505.831, 257.700, 52628.556 20/12/09,23:53:22,07,10,1, 11.8,1,1, 3.700, 10505.859, 257.683, 52628.285 20/12/09,23:53:22,08,10,1, 11.8,1,1, 3.700, 10505.825, 257.675, 52628.524 20/12/09,23:53:22,09,10,1, 11.8,1,1, 3.700, 10505.822, 257.655, 52628.613 20/12/09,23:53:22,10,10,1, 11.8,1,1, 3.700, 10505.808, 257.677, 52628.591 20/12/09,23:53:22,11,10,1, 11.8,1,1, 3.700, 10505.811, 257.672, 52628.553 20/12/09,23:53:22,12,10,1, 11.8,1,1, 3.700, 10505.834, 257.666, 52628.578 20/12/09,23:53:22,13,10,1, 11.8,1,1, 3.700, 10505.822, 257.659, 52628.590 20/12/09,23:53:22,14,10,1, 11.8,1,1, 3.700, 10505.805, 257.656, 52628.513 20/12/09,23:53:22,15,10,1, 11.8,1,1, 3.700, 10505.830, 257.653, 52628.535 20/12/09,23:53:22,16,10,1, 11.8,1,1, 3.700, 10505.799, 257.656, 52628.596 20/12/09,23:53:22,17,10,1, 11.8,1,1, 3.700, 10505.803, 257.638, 52628.575 20/12/09,23:53:22,18,10,1, 11.8,1,1, 3.700, 10505.817, 257.636, 52628.553 20/12/09,23:53:22,19,10,1, 11.8,1,1, 3.700, 10505.801, 257.644, 52628.584 20/12/09,23:53:23,00,10,1, 11.9,1,1, 3.699, 10505.798, 257.644, 52628.584 20/12/09,23:53:23,01,10,1, 11.9,1,1, 3.699, 10505.796, 257.632, 52628.577 20/12/09,23:53:23,02,10,1, 11.9,1,1, 3.699, 10505.804, 257.622, 52628.578 20/12/09,23:53:23,03,10,1, 11.9,1,1, 3.699, 10505.800, 257.639, 52628.598 20/12/09,23:53:23,04,10,1, 11.9,1,1, 3.699, 10505.793, 257.621, 52628.509 20/12/09,23:53:23,05,10,1, 11.9,1,1, 3.699, 10505.800, 257.611, 52628.587 20/12/09,23:53:23,06,10,1, 11.9,1,1, 3.699, 10505.805, 257.639, 52628.569 20/12/09,23:53:23,07,10,1, 11.9,1,1, 3.699, 10505.793, 257.616, 52628.539 20/12/09,23:53:23,08,10,1, 11.9,1,1, 3.699, 10505.802, 257.590, 52628.549 20/12/09,23:53:23,09,10,1, 11.9,1,1, 3.699, 10505.778, 257.585, 52628.551 20/12/09,23:53:23,10,10,1, 11.9,1,1, 3.699, 10505.793, 257.586, 52628.574 20/12/09,23:53:23,11,10,1, 11.9,1,1, 3.699, 10505.770, 257.575, 52628.552 20/12/09,23:53:23,12,10,1, 11.9,1,1, 3.699, 10505.777, 257.599, 52628.484 20/12/09,23:53:23,13,10,1, 11.9,1,1, 3.699, 10505.745, 257.591, 52628.624 20/12/09,23:53:23,14,10,1, 11.9,1,1, 3.699, 10505.770, 257.570, 52628.565 20/12/09,23:53:23,15,10,1, 11.9,1,1, 3.699, 10505.771, 257.566, 52628.549 20/12/09,23:53:23,16,10,1, 11.9,1,1, 3.699, 10505.750, 257.539, 52628.453 20/12/09,23:53:23,17,10,1, 11.9,1,1, 3.699, 10505.759, 257.548, 52628.491 20/12/09,23:53:23,18,10,1, 11.9,1,1, 3.699, 10505.777, 257.556, 52628.519 20/12/09,23:53:23,19,10,1, 11.9,1,1, 3.699, 10505.763, 257.548, 52628.553 20/12/09,23:53:24,00,10,1, 11.9,1,1, 3.701, 10505.756, 257.548, 52628.553 20/12/09,23:53:24,01,10,1, 11.9,1,1, 3.701, 10505.749, 257.557, 52628.577 20/12/09,23:53:24,02,10,1, 11.9,1,1, 3.701, 10505.758, 257.561, 52628.542 20/12/09,23:53:24,03,10,1, 11.9,1,1, 3.701, 10505.780, 257.567, 52628.579 20/12/09,23:53:24,04,10,1, 11.9,1,1, 3.701, 10505.775, 257.521, 52628.573 20/12/09,23:53:24,05,10,1, 11.9,1,1, 3.701, 10505.764, 257.536, 52628.559 20/12/09,23:53:24,06,10,1, 11.9,1,1, 3.701, 10505.759, 257.539, 52628.571 20/12/09,23:53:24,07,10,1, 11.9,1,1, 3.701, 10505.769, 257.552, 52628.544 20/12/09,23:53:24,08,10,1, 11.9,1,1, 3.701, 10505.762, 257.532, 52628.549 20/12/09,23:53:24,09,10,1, 11.9,1,1, 3.701, 10505.755, 257.523, 52628.559 20/12/09,23:53:24,10,10,1, 11.9,1,1, 3.701, 10505.778, 257.501, 52628.580 20/12/09,23:53:24,11,10,1, 11.9,1,1, 3.701, 10505.770, 257.508, 52628.541 20/12/09,23:53:24,12,10,1, 11.9,1,1, 3.701, 10505.749, 257.507, 52628.531 20/12/09,23:53:24,13,10,1, 11.9,1,1, 3.701, 10505.779, 257.515, 52628.588 20/12/09,23:53:24,14,10,1, 11.9,1,1, 3.701, 10505.744, 257.523, 52628.533 20/12/09,23:53:24,15,10,1, 11.9,1,1, 3.701, 10505.739, 257.505, 52628.500 20/12/09,23:53:24,16,10,1, 11.9,1,1, 3.701, 10505.762, 257.468, 52628.250 20/12/09,23:53:24,17,10,1, 11.9,1,1, 3.701, 10505.716, 257.511, 52628.533 20/12/09,23:53:24,18,10,1, 11.9,1,1, 3.701, 10505.744, 257.475, 52628.555 20/12/09,23:53:24,19,10,1, 11.9,1,1, 3.701, 10505.752, 257.495, 52628.568 20/12/09,23:53:25,00,10,1, 11.8,1,1, 3.695, 10505.748, 257.495, 52628.568 20/12/09,23:53:25,01,10,1, 11.8,1,1, 3.695, 10505.747, 257.504, 52628.544 20/12/09,23:53:25,02,10,1, 11.8,1,1, 3.695, 10505.759, 257.482, 52628.559 20/12/09,23:53:25,03,10,1, 11.8,1,1, 3.695, 10505.748, 257.495, 52628.532 20/12/09,23:53:25,04,10,1, 11.8,1,1, 3.695, 10505.752, 257.472, 52628.524 20/12/09,23:53:25,05,10,1, 11.8,1,1, 3.695, 10505.759, 257.505, 52628.535 20/12/09,23:53:25,06,10,1, 11.8,1,1, 3.695, 10505.735, 257.479, 52628.544 20/12/09,23:53:25,07,10,1, 11.8,1,1, 3.695, 10505.763, 257.496, 52628.548 20/12/09,23:53:25,08,10,1, 11.8,1,1, 3.695, 10505.773, 257.476, 52628.529 20/12/09,23:53:25,09,10,1, 11.8,1,1, 3.695, 10505.753, 257.445, 52628.548 20/12/09,23:53:25,10,10,1, 11.8,1,1, 3.695, 10505.765, 257.489, 52628.537 20/12/09,23:53:25,11,10,1, 11.8,1,1, 3.695, 10505.754, 257.479, 52628.564 20/12/09,23:53:25,12,10,1, 11.8,1,1, 3.695, 10505.757, 257.478, 52628.539 20/12/09,23:53:25,13,10,1, 11.8,1,1, 3.695, 10505.744, 257.455, 52628.505 20/12/09,23:53:25,14,10,1, 11.8,1,1, 3.695, 10505.771, 257.471, 52628.494 20/12/09,23:53:25,15,10,1, 11.8,1,1, 3.695, 10505.762, 257.473, 52628.562 20/12/09,23:53:25,16,10,1, 11.8,1,1, 3.695, 10505.751, 257.455, 52628.561 20/12/09,23:53:25,17,10,1, 11.8,1,1, 3.695, 10505.776, 257.452, 52628.567 20/12/09,23:53:25,18,10,1, 11.8,1,1, 3.695, 10505.780, 257.461, 52628.555 20/12/09,23:53:25,19,10,1, 11.8,1,1, 3.695, 10505.792, 257.447, 52628.571 20/12/09,23:53:26,00,10,1, 11.8,1,1, 3.698, 10505.790, 257.447, 52628.571 20/12/09,23:53:26,01,10,1, 11.8,1,1, 3.698, 10505.785, 257.433, 52628.565 20/12/09,23:53:26,02,10,1, 11.8,1,1, 3.698, 10505.761, 257.419, 52628.563 20/12/09,23:53:26,03,10,1, 11.8,1,1, 3.698, 10505.770, 257.422, 52628.560 20/12/09,23:53:26,04,10,1, 11.8,1,1, 3.698, 10505.778, 257.446, 52628.560 20/12/09,23:53:26,05,10,1, 11.8,1,1, 3.698, 10505.761, 257.427, 52628.533 20/12/09,23:53:26,06,10,1, 11.8,1,1, 3.698, 10505.785, 257.411, 52628.523 20/12/09,23:53:26,07,10,1, 11.8,1,1, 3.698, 10505.773, 257.422, 52628.520 20/12/09,23:53:26,08,10,1, 11.8,1,1, 3.698, 10505.767, 257.432, 52628.562 20/12/09,23:53:26,09,10,1, 11.8,1,1, 3.698, 10505.754, 257.426, 52628.537 20/12/09,23:53:26,10,10,1, 11.8,1,1, 3.698, 10505.761, 257.423, 52628.534 20/12/09,23:53:26,11,10,1, 11.8,1,1, 3.698, 10505.786, 257.429, 52628.537 20/12/09,23:53:26,12,10,1, 11.8,1,1, 3.698, 10505.767, 257.434, 52628.539 20/12/09,23:53:26,13,10,1, 11.8,1,1, 3.698, 10505.737, 257.444, 52628.532 20/12/09,23:53:26,14,10,1, 11.8,1,1, 3.698, 10505.742, 257.417, 52628.534 20/12/09,23:53:26,15,10,1, 11.8,1,1, 3.698, 10505.756, 257.404, 52628.488 20/12/09,23:53:26,16,10,1, 11.8,1,1, 3.698, 10505.753, 257.427, 52628.570 20/12/09,23:53:26,17,10,1, 11.8,1,1, 3.698, 10505.755, 257.413, 52628.519 20/12/09,23:53:26,18,10,1, 11.8,1,1, 3.698, 10505.780, 257.409, 52628.550 20/12/09,23:53:26,19,10,1, 11.8,1,1, 3.698, 10505.763, 257.418, 52628.555 20/12/09,23:53:27,00,10,1, 11.9,1,1, 3.700, 10505.756, 257.418, 52628.555 20/12/09,23:53:27,01,10,1, 11.9,1,1, 3.700, 10505.754, 257.408, 52628.559 20/12/09,23:53:27,02,10,1, 11.9,1,1, 3.700, 10505.763, 257.394, 52628.530 20/12/09,23:53:27,03,10,1, 11.9,1,1, 3.700, 10505.771, 257.417, 52628.564 20/12/09,23:53:27,04,10,1, 11.9,1,1, 3.700, 10505.769, 257.418, 52628.540 20/12/09,23:53:27,05,10,1, 11.9,1,1, 3.700, 10505.745, 257.412, 52628.526 20/12/09,23:53:27,06,10,1, 11.9,1,1, 3.700, 10505.768, 257.413, 52628.556 20/12/09,23:53:27,07,10,1, 11.9,1,1, 3.700, 10505.743, 257.413, 52628.578 20/12/09,23:53:27,08,10,1, 11.9,1,1, 3.700, 10505.768, 257.410, 52628.565 20/12/09,23:53:27,09,10,1, 11.9,1,1, 3.700, 10505.755, 257.416, 52628.486 20/12/09,23:53:27,10,10,1, 11.9,1,1, 3.700, 10505.757, 257.393, 52628.550 20/12/09,23:53:27,11,10,1, 11.9,1,1, 3.700, 10505.770, 257.386, 52628.571 20/12/09,23:53:27,12,10,1, 11.9,1,1, 3.700, 10505.765, 257.403, 52628.557 20/12/09,23:53:27,13,10,1, 11.9,1,1, 3.700, 10505.759, 257.400, 52628.553 20/12/09,23:53:27,14,10,1, 11.9,1,1, 3.700, 10505.768, 257.407, 52628.523 20/12/09,23:53:27,15,10,1, 11.9,1,1, 3.700, 10505.750, 257.430, 52628.494 20/12/09,23:53:27,16,10,1, 11.9,1,1, 3.700, 10505.774, 257.421, 52628.550 20/12/09,23:53:27,17,10,1, 11.9,1,1, 3.700, 10505.766, 257.421, 52628.516 20/12/09,23:53:27,18,10,1, 11.9,1,1, 3.700, 10505.776, 257.408, 52628.574 20/12/09,23:53:27,19,10,1, 11.9,1,1, 3.700, 10505.775, 257.429, 52628.563 20/12/09,23:53:28,00,10,1, 11.9,1,1, 3.700, 10505.773, 257.429, 52628.563 20/12/09,23:53:28,01,10,1, 11.9,1,1, 3.700, 10505.767, 257.430, 52628.547 20/12/09,23:53:28,02,10,1, 11.9,1,1, 3.700, 10505.754, 257.430, 52628.569 20/12/09,23:53:28,03,10,1, 11.9,1,1, 3.700, 10505.760, 257.387, 52628.559 20/12/09,23:53:28,04,10,1, 11.9,1,1, 3.700, 10505.744, 257.430, 52628.567 20/12/09,23:53:28,05,10,1, 11.9,1,1, 3.700, 10505.755, 257.416, 52628.558 20/12/09,23:53:28,06,10,1, 11.9,1,1, 3.700, 10505.773, 257.456, 52628.529 20/12/09,23:53:28,07,10,1, 11.9,1,1, 3.700, 10505.759, 257.426, 52628.563 20/12/09,23:53:28,08,10,1, 11.9,1,1, 3.700, 10505.740, 257.420, 52628.577 20/12/09,23:53:28,09,10,1, 11.9,1,1, 3.700, 10505.741, 257.422, 52628.575 20/12/09,23:53:28,10,10,1, 11.9,1,1, 3.700, 10505.735, 257.430, 52628.567 20/12/09,23:53:28,11,10,1, 11.9,1,1, 3.700, 10505.740, 257.439, 52628.564 20/12/09,23:53:28,12,10,1, 11.9,1,1, 3.700, 10505.754, 257.433, 52628.563 20/12/09,23:53:28,13,10,1, 11.9,1,1, 3.700, 10505.742, 257.434, 52628.569 20/12/09,23:53:28,14,10,1, 11.9,1,1, 3.700, 10505.742, 257.440, 52628.559 20/12/09,23:53:28,15,10,1, 11.9,1,1, 3.700, 10505.737, 257.452, 52628.613 20/12/09,23:53:28,16,10,1, 11.9,1,1, 3.700, 10505.746, 257.456, 52628.533 20/12/09,23:53:28,17,10,1, 11.9,1,1, 3.700, 10505.710, 257.453, 52628.569 20/12/09,23:53:28,18,10,1, 11.9,1,1, 3.700, 10505.733, 257.434, 52628.589 20/12/09,23:53:28,19,10,1, 11.9,1,1, 3.700, 10505.759, 257.469, 52628.587 20/12/09,23:53:29,00,10,1, 11.8,1,1, 3.698, 10505.756, 257.469, 52628.587 20/12/09,23:53:29,01,10,1, 11.8,1,1, 3.698, 10505.746, 257.446, 52628.594 20/12/09,23:53:29,02,10,1, 11.8,1,1, 3.698, 10505.733, 257.450, 52628.596 20/12/09,23:53:29,03,10,1, 11.8,1,1, 3.698, 10505.739, 257.479, 52628.598 20/12/09,23:53:29,04,10,1, 11.8,1,1, 3.698, 10505.747, 257.454, 52628.579 20/12/09,23:53:29,05,10,1, 11.8,1,1, 3.698, 10505.756, 257.439, 52628.598 20/12/09,23:53:29,06,10,1, 11.8,1,1, 3.698, 10505.737, 257.446, 52628.578 20/12/09,23:53:29,07,10,1, 11.8,1,1, 3.698, 10505.738, 257.487, 52628.573 20/12/09,23:53:29,08,10,1, 11.8,1,1, 3.698, 10505.728, 257.462, 52628.575 20/12/09,23:53:29,09,10,1, 11.8,1,1, 3.698, 10505.716, 257.475, 52628.563 20/12/09,23:53:29,10,10,1, 11.8,1,1, 3.698, 10505.742, 257.495, 52628.566 20/12/09,23:53:29,11,10,1, 11.8,1,1, 3.698, 10505.733, 257.496, 52628.539 20/12/09,23:53:29,12,10,1, 11.8,1,1, 3.698, 10505.719, 257.490, 52628.546 20/12/09,23:53:29,13,10,1, 11.8,1,1, 3.698, 10505.740, 257.461, 52628.539 20/12/09,23:53:29,14,10,1, 11.8,1,1, 3.698, 10505.735, 257.484, 52628.576 20/12/09,23:53:29,15,10,1, 11.8,1,1, 3.698, 10505.720, 257.486, 52628.545 20/12/09,23:53:29,16,10,1, 11.8,1,1, 3.698, 10505.755, 257.482, 52628.604 20/12/09,23:53:29,17,10,1, 11.8,1,1, 3.698, 10505.745, 257.483, 52628.589 20/12/09,23:53:29,18,10,1, 11.8,1,1, 3.698, 10505.727, 257.489, 52628.533 20/12/09,23:53:29,19,10,1, 11.8,1,1, 3.698, 10505.758, 257.497, 52628.366 20/12/09,23:53:30,00,10,1, 11.9,1,1, 3.695, 10505.756, 257.497, 52628.366 20/12/09,23:53:30,01,10,1, 11.9,1,1, 3.695, 10505.713, 257.517, 52628.620 20/12/09,23:53:30,02,10,1, 11.9,1,1, 3.695, 10505.714, 257.489, 52628.580 20/12/09,23:53:30,03,10,1, 11.9,1,1, 3.695, 10505.756, 257.517, 52628.608 20/12/09,23:53:30,04,10,1, 11.9,1,1, 3.695, 10505.743, 257.525, 52628.561 20/12/09,23:53:30,05,10,1, 11.9,1,1, 3.695, 10505.721, 257.515, 52628.583 20/12/09,23:53:30,06,10,1, 11.9,1,1, 3.695, 10505.728, 257.506, 52628.553 20/12/09,23:53:30,07,10,1, 11.9,1,1, 3.695, 10505.730, 257.528, 52628.574 20/12/09,23:53:30,08,10,1, 11.9,1,1, 3.695, 10505.739, 257.541, 52628.557 20/12/09,23:53:30,09,10,1, 11.9,1,1, 3.695, 10505.726, 257.515, 52628.561 20/12/09,23:53:30,10,10,1, 11.9,1,1, 3.695, 10505.710, 257.509, 52628.588 20/12/09,23:53:30,11,10,1, 11.9,1,1, 3.695, 10505.725, 257.516, 52628.627 20/12/09,23:53:30,12,10,1, 11.9,1,1, 3.695, 10505.725, 257.520, 52628.504 20/12/09,23:53:30,13,10,1, 11.9,1,1, 3.695, 10505.740, 257.553, 52628.621 20/12/09,23:53:30,14,10,1, 11.9,1,1, 3.695, 10505.740, 257.536, 52628.573 20/12/09,23:53:30,15,10,1, 11.9,1,1, 3.695, 10505.721, 257.530, 52628.576 20/12/09,23:53:30,16,10,1, 11.9,1,1, 3.695, 10505.730, 257.519, 52628.727 20/12/09,23:53:30,17,10,1, 11.9,1,1, 3.695, 10505.751, 257.532, 52628.559 20/12/09,23:53:30,18,10,1, 11.9,1,1, 3.695, 10505.735, 257.521, 52628.568 20/12/09,23:53:30,19,10,1, 11.9,1,1, 3.695, 10505.733, 257.547, 52628.582 20/12/09,23:53:31,00,10,1, 11.8,1,1, 3.694, 10505.731, 257.547, 52628.582 20/12/09,23:53:31,01,10,1, 11.8,1,1, 3.694, 10505.736, 257.554, 52628.575 20/12/09,23:53:31,02,10,1, 11.8,1,1, 3.694, 10505.703, 257.536, 52628.610 20/12/09,23:53:31,03,10,1, 11.8,1,1, 3.694, 10505.680, 257.564, 52628.602 20/12/09,23:53:31,04,10,1, 11.8,1,1, 3.694, 10505.691, 257.557, 52628.569 20/12/09,23:53:31,05,10,1, 11.8,1,1, 3.694, 10505.703, 257.573, 52628.545 20/12/09,23:53:31,06,10,1, 11.8,1,1, 3.694, 10505.704, 257.552, 52628.604 20/12/09,23:53:31,07,10,1, 11.8,1,1, 3.694, 10505.708, 257.532, 52628.603 20/12/09,23:53:31,08,10,1, 11.8,1,1, 3.694, 10505.713, 257.556, 52628.581 20/12/09,23:53:31,09,10,1, 11.8,1,1, 3.694, 10505.710, 257.567, 52628.605 20/12/09,23:53:31,10,10,1, 11.8,1,1, 3.694, 10505.731, 257.578, 52628.603 20/12/09,23:53:31,11,10,1, 11.8,1,1, 3.694, 10505.726, 257.570, 52628.574 20/12/09,23:53:31,12,10,1, 11.8,1,1, 3.694, 10505.711, 257.590, 52628.560 20/12/09,23:53:31,13,10,1, 11.8,1,1, 3.694, 10505.719, 257.574, 52628.560 20/12/09,23:53:31,14,10,1, 11.8,1,1, 3.694, 10505.712, 257.567, 52628.554 20/12/09,23:53:31,15,10,1, 11.8,1,1, 3.694, 10505.715, 257.564, 52628.585 20/12/09,23:53:31,16,10,1, 11.8,1,1, 3.694, 10505.735, 257.589, 52628.572 20/12/09,23:53:31,17,10,1, 11.8,1,1, 3.694, 10505.705, 257.580, 52628.573 20/12/09,23:53:31,18,10,1, 11.8,1,1, 3.694, 10505.693, 257.566, 52628.538 20/12/09,23:53:31,19,10,1, 11.8,1,1, 3.694, 10505.703, 257.559, 52628.570 20/12/09,23:53:32,00,10,1, 11.8,1,1, 3.699, 10505.698, 257.559, 52628.570 20/12/09,23:53:32,01,10,1, 11.8,1,1, 3.699, 10505.686, 257.596, 52628.573 20/12/09,23:53:32,02,10,1, 11.8,1,1, 3.699, 10505.728, 257.572, 52628.563 20/12/09,23:53:32,03,10,1, 11.8,1,1, 3.699, 10505.717, 257.580, 52628.579 20/12/09,23:53:32,04,10,1, 11.8,1,1, 3.699, 10505.729, 257.598, 52628.571 20/12/09,23:53:32,05,10,1, 11.8,1,1, 3.699, 10505.709, 257.582, 52628.538 20/12/09,23:53:32,06,10,1, 11.8,1,1, 3.699, 10505.715, 257.577, 52628.511 20/12/09,23:53:32,07,10,1, 11.8,1,1, 3.699, 10505.692, 257.584, 52628.551 20/12/09,23:53:32,08,10,1, 11.8,1,1, 3.699, 10505.696, 257.571, 52628.573 20/12/09,23:53:32,09,10,1, 11.8,1,1, 3.699, 10505.726, 257.559, 52628.558 20/12/09,23:53:32,10,10,1, 11.8,1,1, 3.699, 10505.709, 257.583, 52628.596 20/12/09,23:53:32,11,10,1, 11.8,1,1, 3.699, 10505.709, 257.581, 52628.511 20/12/09,23:53:32,12,10,1, 11.8,1,1, 3.699, 10505.720, 257.587, 52628.543 20/12/09,23:53:32,13,10,1, 11.8,1,1, 3.699, 10505.710, 257.569, 52628.549 20/12/09,23:53:32,14,10,1, 11.8,1,1, 3.699, 10505.713, 257.565, 52628.549 20/12/09,23:53:32,15,10,1, 11.8,1,1, 3.699, 10505.712, 257.549, 52628.523 20/12/09,23:53:32,16,10,1, 11.8,1,1, 3.699, 10505.737, 257.551, 52628.549 20/12/09,23:53:32,17,10,1, 11.8,1,1, 3.699, 10505.718, 257.556, 52628.561 20/12/09,23:53:32,18,10,1, 11.8,1,1, 3.699, 10505.712, 257.535, 52628.534 20/12/09,23:53:32,19,10,1, 11.8,1,1, 3.699, 10505.723, 257.540, 52628.514 20/12/09,23:53:33,00,10,1, 11.9,1,1, 3.701, 10505.714, 257.540, 52628.514 20/12/09,23:53:33,01,10,1, 11.9,1,1, 3.701, 10505.715, 257.547, 52628.539 20/12/09,23:53:33,02,10,1, 11.9,1,1, 3.701, 10505.699, 257.531, 52628.515 20/12/09,23:53:33,03,10,1, 11.9,1,1, 3.701, 10505.718, 257.510, 52628.540 20/12/09,23:53:33,04,10,1, 11.9,1,1, 3.701, 10505.721, 257.529, 52628.516 20/12/09,23:53:33,05,10,1, 11.9,1,1, 3.701, 10505.700, 257.530, 52628.482 20/12/09,23:53:33,06,10,1, 11.9,1,1, 3.701, 10505.704, 257.513, 52628.510 20/12/09,23:53:33,07,10,1, 11.9,1,1, 3.701, 10505.699, 257.542, 52628.550 20/12/09,23:53:33,08,10,1, 11.9,1,1, 3.701, 10505.721, 257.526, 52628.517 20/12/09,23:53:33,09,10,1, 11.9,1,1, 3.701, 10505.701, 257.531, 52628.528 20/12/09,23:53:33,10,10,1, 11.9,1,1, 3.701, 10505.688, 257.506, 52628.504 20/12/09,23:53:33,11,10,1, 11.9,1,1, 3.701, 10505.703, 257.511, 52628.539 20/12/09,23:53:33,12,10,1, 11.9,1,1, 3.701, 10505.689, 257.499, 52628.560 20/12/09,23:53:33,13,10,1, 11.9,1,1, 3.701, 10505.686, 257.503, 52628.546 20/12/09,23:53:33,14,10,1, 11.9,1,1, 3.701, 10505.702, 257.489, 52628.517 20/12/09,23:53:33,15,10,1, 11.9,1,1, 3.701, 10505.696, 257.481, 52628.556 20/12/09,23:53:33,16,10,1, 11.9,1,1, 3.701, 10505.705, 257.493, 52628.638 20/12/09,23:53:33,17,10,1, 11.9,1,1, 3.701, 10505.720, 257.483, 52628.447 20/12/09,23:53:33,18,10,1, 11.9,1,1, 3.701, 10505.709, 257.481, 52628.478 20/12/09,23:53:33,19,10,1, 11.9,1,1, 3.701, 10505.693, 257.467, 52628.486 20/12/09,23:53:34,00,10,1, 11.9,1,1, 3.701, 10505.689, 257.467, 52628.486 20/12/09,23:53:34,01,10,1, 11.9,1,1, 3.701, 10505.686, 257.500, 52628.495 20/12/09,23:53:34,02,10,1, 11.9,1,1, 3.701, 10505.686, 257.468, 52628.501 20/12/09,23:53:34,03,10,1, 11.9,1,1, 3.701, 10505.720, 257.475, 52628.460 20/12/09,23:53:34,04,10,1, 11.9,1,1, 3.701, 10505.734, 257.475, 52628.503 20/12/09,23:53:34,05,10,1, 11.9,1,1, 3.701, 10505.720, 257.473, 52628.536 20/12/09,23:53:34,06,10,1, 11.9,1,1, 3.701, 10505.727, 257.456, 52628.525 20/12/09,23:53:34,07,10,1, 11.9,1,1, 3.701, 10505.740, 257.465, 52628.621 20/12/09,23:53:34,08,10,1, 11.9,1,1, 3.701, 10505.687, 257.445, 52628.474 20/12/09,23:53:34,09,10,1, 11.9,1,1, 3.701, 10505.695, 257.446, 52628.554 20/12/09,23:53:34,10,10,1, 11.9,1,1, 3.701, 10505.696, 257.460, 52628.525 20/12/09,23:53:34,11,10,1, 11.9,1,1, 3.701, 10505.696, 257.444, 52628.513 20/12/09,23:53:34,12,10,1, 11.9,1,1, 3.701, 10505.709, 257.433, 52628.458 20/12/09,23:53:34,13,10,1, 11.9,1,1, 3.701, 10505.733, 257.450, 52628.532 20/12/09,23:53:34,14,10,1, 11.9,1,1, 3.701, 10505.737, 257.453, 52628.494 20/12/09,23:53:34,15,10,1, 11.9,1,1, 3.701, 10505.720, 257.443, 52628.498 20/12/09,23:53:34,16,10,1, 11.9,1,1, 3.701, 10505.725, 257.431, 52628.495 20/12/09,23:53:34,17,10,1, 11.9,1,1, 3.701, 10505.723, 257.422, 52628.480 20/12/09,23:53:34,18,10,1, 11.9,1,1, 3.701, 10505.744, 257.413, 52628.470 20/12/09,23:53:34,19,10,1, 11.9,1,1, 3.701, 10505.732, 257.412, 52628.513 20/12/09,23:53:35,00,10,1, 11.9,1,1, 3.701, 10505.731, 257.412, 52628.513 20/12/09,23:53:35,01,10,1, 11.9,1,1, 3.701, 10505.747, 257.403, 52628.502 20/12/09,23:53:35,02,10,1, 11.9,1,1, 3.701, 10505.750, 257.418, 52628.551 20/12/09,23:53:35,03,10,1, 11.9,1,1, 3.701, 10505.713, 257.405, 52628.480 20/12/09,23:53:35,04,10,1, 11.9,1,1, 3.701, 10505.731, 257.396, 52628.504 20/12/09,23:53:35,05,10,1, 11.9,1,1, 3.701, 10505.751, 257.405, 52628.501 20/12/09,23:53:35,06,10,1, 11.9,1,1, 3.701, 10505.712, 257.406, 52628.498 20/12/09,23:53:35,07,10,1, 11.9,1,1, 3.701, 10505.742, 257.397, 52628.509 20/12/09,23:53:35,08,10,1, 11.9,1,1, 3.701, 10505.760, 257.403, 52628.464 20/12/09,23:53:35,09,10,1, 11.9,1,1, 3.701, 10505.738, 257.417, 52628.488 20/12/09,23:53:35,10,10,1, 11.9,1,1, 3.701, 10505.743, 257.374, 52628.492 20/12/09,23:53:35,11,10,1, 11.9,1,1, 3.701, 10505.741, 257.401, 52628.470 20/12/09,23:53:35,12,10,1, 11.9,1,1, 3.701, 10505.764, 257.362, 52628.497 20/12/09,23:53:35,13,10,1, 11.9,1,1, 3.701, 10505.760, 257.369, 52628.489 20/12/09,23:53:35,14,10,1, 11.9,1,1, 3.701, 10505.754, 257.392, 52628.535 20/12/09,23:53:35,15,10,1, 11.9,1,1, 3.701, 10505.762, 257.364, 52628.547 20/12/09,23:53:35,16,10,1, 11.9,1,1, 3.701, 10505.766, 257.389, 52628.518 20/12/09,23:53:35,17,10,1, 11.9,1,1, 3.701, 10505.775, 257.370, 52628.524 20/12/09,23:53:35,18,10,1, 11.9,1,1, 3.701, 10505.750, 257.380, 52628.462 20/12/09,23:53:35,19,10,1, 11.9,1,1, 3.701, 10505.794, 257.373, 52628.467 20/12/09,23:53:36,00,10,1, 11.8,1,1, 3.695, 10505.790, 257.373, 52628.467 20/12/09,23:53:36,01,10,1, 11.8,1,1, 3.695, 10505.781, 257.383, 52628.485 20/12/09,23:53:36,02,10,1, 11.8,1,1, 3.695, 10505.788, 257.401, 52628.533 20/12/09,23:53:36,03,10,1, 11.8,1,1, 3.695, 10505.780, 257.373, 52628.499 20/12/09,23:53:36,04,10,1, 11.8,1,1, 3.695, 10505.783, 257.362, 52628.486 20/12/09,23:53:36,05,10,1, 11.8,1,1, 3.695, 10505.769, 257.365, 52628.474 20/12/09,23:53:36,06,10,1, 11.8,1,1, 3.695, 10505.775, 257.377, 52628.511 20/12/09,23:53:36,07,10,1, 11.8,1,1, 3.695, 10505.792, 257.363, 52628.478 20/12/09,23:53:36,08,10,1, 11.8,1,1, 3.695, 10505.786, 257.374, 52628.460 20/12/09,23:53:36,09,10,1, 11.8,1,1, 3.695, 10505.790, 257.337, 52628.449 20/12/09,23:53:36,10,10,1, 11.8,1,1, 3.695, 10505.783, 257.343, 52628.424 20/12/09,23:53:36,11,10,1, 11.8,1,1, 3.695, 10505.783, 257.351, 52628.480 20/12/09,23:53:36,12,10,1, 11.8,1,1, 3.695, 10505.764, 257.333, 52628.483 20/12/09,23:53:36,13,10,1, 11.8,1,1, 3.695, 10505.785, 257.364, 52628.474 20/12/09,23:53:36,14,10,1, 11.8,1,1, 3.695, 10505.796, 257.329, 52628.463 20/12/09,23:53:36,15,10,1, 11.8,1,1, 3.695, 10505.797, 257.349, 52628.432 20/12/09,23:53:36,16,10,1, 11.8,1,1, 3.695, 10505.777, 257.346, 52628.478 20/12/09,23:53:36,17,10,1, 11.8,1,1, 3.695, 10505.817, 257.318, 52628.475 20/12/09,23:53:36,18,10,1, 11.8,1,1, 3.695, 10505.796, 257.330, 52628.436 20/12/09,23:53:36,19,10,1, 11.8,1,1, 3.695, 10505.798, 257.325, 52628.468 20/12/09,23:53:37,00,10,1, 11.8,1,1, 3.701, 10505.798, 257.325, 52628.468 20/12/09,23:53:37,01,10,1, 11.8,1,1, 3.701, 10505.817, 257.322, 52628.446 20/12/09,23:53:37,02,10,1, 11.8,1,1, 3.701, 10505.814, 257.338, 52628.475 20/12/09,23:53:37,03,10,1, 11.8,1,1, 3.701, 10505.825, 257.305, 52628.472 20/12/09,23:53:37,04,10,1, 11.8,1,1, 3.701, 10505.821, 257.331, 52628.449 20/12/09,23:53:37,05,10,1, 11.8,1,1, 3.701, 10505.823, 257.298, 52628.447 20/12/09,23:53:37,06,10,1, 11.8,1,1, 3.701, 10505.801, 257.340, 52628.478 20/12/09,23:53:37,07,10,1, 11.8,1,1, 3.701, 10505.815, 257.296, 52628.409 20/12/09,23:53:37,08,10,1, 11.8,1,1, 3.701, 10505.836, 257.328, 52628.442 20/12/09,23:53:37,09,10,1, 11.8,1,1, 3.701, 10505.808, 257.310, 52628.409 20/12/09,23:53:37,10,10,1, 11.8,1,1, 3.701, 10505.799, 257.302, 52628.394 20/12/09,23:53:37,11,10,1, 11.8,1,1, 3.701, 10505.800, 257.298, 52628.451 20/12/09,23:53:37,12,10,1, 11.8,1,1, 3.701, 10505.791, 257.301, 52628.433 20/12/09,23:53:37,13,10,1, 11.8,1,1, 3.701, 10505.811, 257.293, 52628.425 20/12/09,23:53:37,14,10,1, 11.8,1,1, 3.701, 10505.795, 257.288, 52628.426 20/12/09,23:53:37,15,10,1, 11.8,1,1, 3.701, 10505.805, 257.311, 52628.437 20/12/09,23:53:37,16,10,1, 11.8,1,1, 3.701, 10505.814, 257.292, 52628.467 20/12/09,23:53:37,17,10,1, 11.8,1,1, 3.701, 10505.825, 257.298, 52628.470 20/12/09,23:53:37,18,10,1, 11.8,1,1, 3.701, 10505.818, 257.278, 52628.459 20/12/09,23:53:37,19,10,1, 11.8,1,1, 3.701, 10505.818, 257.286, 52628.452 20/12/09,23:53:38,00,10,1, 11.8,1,1, 3.699, 10505.815, 257.286, 52628.452 20/12/09,23:53:38,01,10,1, 11.8,1,1, 3.699, 10505.821, 257.281, 52628.452 20/12/09,23:53:38,02,10,1, 11.8,1,1, 3.699, 10505.810, 257.273, 52628.457 20/12/09,23:53:38,03,10,1, 11.8,1,1, 3.699, 10505.812, 257.290, 52628.443 20/12/09,23:53:38,04,10,1, 11.8,1,1, 3.699, 10505.812, 257.281, 52628.446 20/12/09,23:53:38,05,10,1, 11.8,1,1, 3.699, 10505.829, 257.266, 52628.433 20/12/09,23:53:38,06,10,1, 11.8,1,1, 3.699, 10505.811, 257.264, 52628.454 20/12/09,23:53:38,07,10,1, 11.8,1,1, 3.699, 10505.813, 257.294, 52628.444 20/12/09,23:53:38,08,10,1, 11.8,1,1, 3.699, 10505.811, 257.261, 52628.448 20/12/09,23:53:38,09,10,1, 11.8,1,1, 3.699, 10505.832, 257.256, 52628.424 20/12/09,23:53:38,10,10,1, 11.8,1,1, 3.699, 10505.821, 257.264, 52628.429 20/12/09,23:53:38,11,10,1, 11.8,1,1, 3.699, 10505.837, 257.262, 52628.450 20/12/09,23:53:38,12,10,1, 11.8,1,1, 3.699, 10505.841, 257.241, 52628.426 20/12/09,23:53:38,13,10,1, 11.8,1,1, 3.699, 10505.821, 257.280, 52628.434 20/12/09,23:53:38,14,10,1, 11.8,1,1, 3.699, 10505.822, 257.262, 52628.450 20/12/09,23:53:38,15,10,1, 11.8,1,1, 3.699, 10505.803, 257.248, 52628.393 20/12/09,23:53:38,16,10,1, 11.8,1,1, 3.699, 10505.833, 257.249, 52628.412 20/12/09,23:53:38,17,10,1, 11.8,1,1, 3.699, 10505.816, 257.270, 52628.414 20/12/09,23:53:38,18,10,1, 11.8,1,1, 3.699, 10505.841, 257.273, 52628.436 20/12/09,23:53:38,19,10,1, 11.8,1,1, 3.699, 10505.841, 257.238, 52628.415 20/12/09,23:53:39,00,10,1, 11.8,1,1, 3.694, 10505.840, 257.238, 52628.415 20/12/09,23:53:39,01,10,1, 11.8,1,1, 3.694, 10505.813, 257.260, 52628.402 20/12/09,23:53:39,02,10,1, 11.8,1,1, 3.694, 10505.823, 257.238, 52628.400 20/12/09,23:53:39,03,10,1, 11.8,1,1, 3.694, 10505.846, 257.243, 52628.435 20/12/09,23:53:39,04,10,1, 11.8,1,1, 3.694, 10505.829, 257.254, 52628.434 20/12/09,23:53:39,05,10,1, 11.8,1,1, 3.694, 10505.821, 257.233, 52628.386 20/12/09,23:53:39,06,10,1, 11.8,1,1, 3.694, 10505.806, 257.225, 52628.454 20/12/09,23:53:39,07,10,1, 11.8,1,1, 3.694, 10505.851, 257.259, 52628.459 20/12/09,23:53:39,08,10,1, 11.8,1,1, 3.694, 10505.818, 257.266, 52628.435 20/12/09,23:53:39,09,10,1, 11.8,1,1, 3.694, 10505.805, 257.256, 52628.406 20/12/09,23:53:39,10,10,1, 11.8,1,1, 3.694, 10505.814, 257.236, 52628.406 20/12/09,23:53:39,11,10,1, 11.8,1,1, 3.694, 10505.809, 257.233, 52628.424 20/12/09,23:53:39,12,10,1, 11.8,1,1, 3.694, 10505.823, 257.219, 52628.462 20/12/09,23:53:39,13,10,1, 11.8,1,1, 3.694, 10505.829, 257.238, 52628.459 20/12/09,23:53:39,14,10,1, 11.8,1,1, 3.694, 10505.835, 257.240, 52628.430 20/12/09,23:53:39,15,10,1, 11.8,1,1, 3.694, 10505.829, 257.240, 52628.448 20/12/09,23:53:39,16,10,1, 11.8,1,1, 3.694, 10505.831, 257.233, 52628.461 20/12/09,23:53:39,17,10,1, 11.8,1,1, 3.694, 10505.830, 257.235, 52628.468 20/12/09,23:53:39,18,10,1, 11.8,1,1, 3.694, 10505.810, 257.229, 52628.416 20/12/09,23:53:39,19,10,1, 11.8,1,1, 3.694, 10505.838, 257.218, 52628.399 20/12/09,23:53:40,00,10,1, 11.9,1,1, 3.700, 10505.831, 257.218, 52628.399 20/12/09,23:53:40,01,10,1, 11.9,1,1, 3.700, 10505.833, 257.227, 52628.438 20/12/09,23:53:40,02,10,1, 11.9,1,1, 3.700, 10505.854, 257.202, 52628.416 20/12/09,23:53:40,03,10,1, 11.9,1,1, 3.700, 10505.838, 257.230, 52628.436 20/12/09,23:53:40,04,10,1, 11.9,1,1, 3.700, 10505.829, 257.215, 52628.365 20/12/09,23:53:40,05,10,1, 11.9,1,1, 3.700, 10505.841, 257.227, 52628.408 20/12/09,23:53:40,06,10,1, 11.9,1,1, 3.700, 10505.849, 257.204, 52628.418 20/12/09,23:53:40,07,10,1, 11.9,1,1, 3.700, 10505.828, 257.206, 52628.441 20/12/09,23:53:40,08,10,1, 11.9,1,1, 3.700, 10505.837, 257.203, 52628.437 20/12/09,23:53:40,09,10,1, 11.9,1,1, 3.700, 10505.822, 257.201, 52628.394 20/12/09,23:53:40,10,10,1, 11.9,1,1, 3.700, 10505.836, 257.220, 52628.434 20/12/09,23:53:40,11,10,1, 11.9,1,1, 3.700, 10505.808, 257.235, 52628.510 20/12/09,23:53:40,12,10,1, 11.9,1,1, 3.700, 10505.848, 257.208, 52628.351 20/12/09,23:53:40,13,10,1, 11.9,1,1, 3.700, 10505.880, 257.190, 52628.366 20/12/09,23:53:40,14,10,1, 11.9,1,1, 3.700, 10505.835, 257.210, 52628.404 20/12/09,23:53:40,15,10,1, 11.9,1,1, 3.700, 10505.868, 257.191, 52628.395 20/12/09,23:53:40,16,10,1, 11.9,1,1, 3.700, 10505.840, 257.224, 52628.364 20/12/09,23:53:40,17,10,1, 11.9,1,1, 3.700, 10505.840, 257.201, 52628.381 20/12/09,23:53:40,18,10,1, 11.9,1,1, 3.700, 10505.828, 257.199, 52628.392 20/12/09,23:53:40,19,10,1, 11.9,1,1, 3.700, 10505.838, 257.193, 52628.396 20/12/09,23:53:41,00,10,1, 11.8,1,1, 3.698, 10505.831, 257.193, 52628.396 20/12/09,23:53:41,01,10,1, 11.8,1,1, 3.698, 10505.843, 257.189, 52628.370 20/12/09,23:53:41,02,10,1, 11.8,1,1, 3.698, 10505.831, 257.182, 52628.375 20/12/09,23:53:41,03,10,1, 11.8,1,1, 3.698, 10505.822, 257.188, 52628.381 20/12/09,23:53:41,04,10,1, 11.8,1,1, 3.698, 10505.822, 257.175, 52628.384 20/12/09,23:53:41,05,10,1, 11.8,1,1, 3.698, 10505.822, 257.179, 52628.355 20/12/09,23:53:41,06,10,1, 11.8,1,1, 3.698, 10505.828, 257.165, 52628.375 20/12/09,23:53:41,07,10,1, 11.8,1,1, 3.698, 10505.822, 257.175, 52628.410 20/12/09,23:53:41,08,10,1, 11.8,1,1, 3.698, 10505.832, 257.193, 52628.432 20/12/09,23:53:41,09,10,1, 11.8,1,1, 3.698, 10505.834, 257.169, 52628.405 20/12/09,23:53:41,10,10,1, 11.8,1,1, 3.698, 10505.834, 257.158, 52628.417 20/12/09,23:53:41,11,10,1, 11.8,1,1, 3.698, 10505.833, 257.174, 52628.396 20/12/09,23:53:41,12,10,1, 11.8,1,1, 3.698, 10505.832, 257.169, 52628.380 20/12/09,23:53:41,13,10,1, 11.8,1,1, 3.698, 10505.850, 257.178, 52628.393 20/12/09,23:53:41,14,10,1, 11.8,1,1, 3.698, 10505.853, 257.174, 52628.435 20/12/09,23:53:41,15,10,1, 11.8,1,1, 3.698, 10505.840, 257.188, 52628.384 20/12/09,23:53:41,16,10,1, 11.8,1,1, 3.698, 10505.865, 257.179, 52628.381 20/12/09,23:53:41,17,10,1, 11.8,1,1, 3.698, 10505.847, 257.189, 52628.406 20/12/09,23:53:41,18,10,1, 11.8,1,1, 3.698, 10505.842, 257.177, 52628.399 20/12/09,23:53:41,19,10,1, 11.8,1,1, 3.698, 10505.852, 257.154, 52628.393 20/12/09,23:53:42,00,10,1, 11.9,1,1, 3.701, 10505.848, 257.154, 52628.393 20/12/09,23:53:42,01,10,1, 11.9,1,1, 3.701, 10505.839, 257.192, 52628.381 20/12/09,23:53:42,02,10,1, 11.9,1,1, 3.701, 10505.865, 257.159, 52628.360 20/12/09,23:53:42,03,10,1, 11.9,1,1, 3.701, 10505.818, 257.198, 52628.628 20/12/09,23:53:42,04,10,1, 11.9,1,1, 3.701, 10505.834, 257.160, 52628.436 20/12/09,23:53:42,05,10,1, 11.9,1,1, 3.701, 10505.858, 257.165, 52628.427 20/12/09,23:53:42,06,10,1, 11.9,1,1, 3.701, 10505.843, 257.172, 52628.402 20/12/09,23:53:42,07,10,1, 11.9,1,1, 3.701, 10505.858, 257.151, 52628.416 20/12/09,23:53:42,08,10,1, 11.9,1,1, 3.701, 10505.846, 257.149, 52628.394 20/12/09,23:53:42,09,10,1, 11.9,1,1, 3.701, 10505.859, 257.138, 52628.345 20/12/09,23:53:42,10,10,1, 11.9,1,1, 3.701, 10505.837, 257.153, 52628.358 20/12/09,23:53:42,11,10,1, 11.9,1,1, 3.701, 10505.853, 257.135, 52628.355 20/12/09,23:53:42,12,10,1, 11.9,1,1, 3.701, 10505.861, 257.158, 52628.345 20/12/09,23:53:42,13,10,1, 11.9,1,1, 3.701, 10505.873, 257.151, 52628.411 20/12/09,23:53:42,14,10,1, 11.9,1,1, 3.701, 10505.898, 257.154, 52628.360 20/12/09,23:53:42,15,10,1, 11.9,1,1, 3.701, 10505.889, 257.144, 52628.378 20/12/09,23:53:42,16,10,1, 11.9,1,1, 3.701, 10505.887, 257.156, 52628.383 20/12/09,23:53:42,17,10,1, 11.9,1,1, 3.701, 10505.870, 257.154, 52628.360 20/12/09,23:53:42,18,10,1, 11.9,1,1, 3.701, 10505.885, 257.128, 52628.386 20/12/09,23:53:42,19,10,1, 11.9,1,1, 3.701, 10505.878, 257.132, 52628.409 20/12/09,23:53:43,00,10,1, 11.9,1,1, 3.699, 10505.873, 257.132, 52628.409 20/12/09,23:53:43,01,10,1, 11.9,1,1, 3.699, 10505.870, 257.084, 52628.335 20/12/09,23:53:43,02,10,1, 11.9,1,1, 3.699, 10505.893, 257.115, 52628.361 20/12/09,23:53:43,03,10,1, 11.9,1,1, 3.699, 10505.887, 257.108, 52628.371 20/12/09,23:53:43,04,10,1, 11.9,1,1, 3.699, 10505.897, 257.112, 52628.401 20/12/09,23:53:43,05,10,1, 11.9,1,1, 3.699, 10505.904, 257.087, 52628.338 20/12/09,23:53:43,06,10,1, 11.9,1,1, 3.699, 10505.892, 257.098, 52628.380 20/12/09,23:53:43,07,10,1, 11.9,1,1, 3.699, 10505.901, 257.090, 52628.395 20/12/09,23:53:43,08,10,1, 11.9,1,1, 3.699, 10505.926, 257.102, 52628.399 20/12/09,23:53:43,09,10,1, 11.9,1,1, 3.699, 10505.918, 257.092, 52628.347 20/12/09,23:53:43,10,10,1, 11.9,1,1, 3.699, 10505.909, 257.071, 52628.330 20/12/09,23:53:43,11,10,1, 11.9,1,1, 3.699, 10505.929, 257.091, 52628.311 20/12/09,23:53:43,12,10,1, 11.9,1,1, 3.699, 10505.898, 257.063, 52628.309 20/12/09,23:53:43,13,10,1, 11.9,1,1, 3.699, 10505.920, 257.057, 52628.280 20/12/09,23:53:43,14,10,1, 11.9,1,1, 3.699, 10505.916, 257.062, 52628.326 20/12/09,23:53:43,15,10,1, 11.9,1,1, 3.699, 10505.916, 257.052, 52628.312 20/12/09,23:53:43,16,10,1, 11.9,1,1, 3.699, 10505.902, 257.050, 52628.319 20/12/09,23:53:43,17,10,1, 11.9,1,1, 3.699, 10505.932, 257.058, 52628.370 20/12/09,23:53:43,18,10,1, 11.9,1,1, 3.699, 10505.944, 257.061, 52628.341 20/12/09,23:53:43,19,10,1, 11.9,1,1, 3.699, 10505.949, 257.042, 52628.371 20/12/09,23:53:44,00,10,1, 11.9,1,1, 3.699, 10505.948, 257.042, 52628.371 20/12/09,23:53:44,01,10,1, 11.9,1,1, 3.699, 10505.945, 257.062, 52628.375 20/12/09,23:53:44,02,10,1, 11.9,1,1, 3.699, 10505.936, 257.063, 52628.322 20/12/09,23:53:44,03,10,1, 11.9,1,1, 3.699, 10505.946, 257.057, 52628.347 20/12/09,23:53:44,04,10,1, 11.9,1,1, 3.699, 10505.929, 257.015, 52628.282 20/12/09,23:53:44,05,10,1, 11.9,1,1, 3.699, 10505.933, 257.053, 52628.375 20/12/09,23:53:44,06,10,1, 11.9,1,1, 3.699, 10505.938, 257.018, 52628.319 20/12/09,23:53:44,07,10,1, 11.9,1,1, 3.699, 10505.934, 257.014, 52628.300 20/12/09,23:53:44,08,10,1, 11.9,1,1, 3.699, 10505.930, 257.014, 52628.360 20/12/09,23:53:44,09,10,1, 11.9,1,1, 3.699, 10505.920, 257.023, 52628.308 20/12/09,23:53:44,10,10,1, 11.9,1,1, 3.699, 10505.934, 257.025, 52628.309 20/12/09,23:53:44,11,10,1, 11.9,1,1, 3.699, 10505.950, 257.018, 52628.289 20/12/09,23:53:44,12,10,1, 11.9,1,1, 3.699, 10505.939, 257.026, 52628.284 20/12/09,23:53:44,13,10,1, 11.9,1,1, 3.699, 10505.948, 257.024, 52628.337 20/12/09,23:53:44,14,10,1, 11.9,1,1, 3.699, 10505.943, 256.997, 52628.276 20/12/09,23:53:44,15,10,1, 11.9,1,1, 3.699, 10505.938, 257.027, 52628.264 20/12/09,23:53:44,16,10,1, 11.9,1,1, 3.699, 10505.957, 257.019, 52628.248 20/12/09,23:53:44,17,10,1, 11.9,1,1, 3.699, 10505.962, 257.017, 52628.271 20/12/09,23:53:44,18,10,1, 11.9,1,1, 3.699, 10505.951, 257.012, 52628.271 20/12/09,23:53:44,19,10,1, 11.9,1,1, 3.699, 10505.967, 257.007, 52628.231 20/12/09,23:53:45,00,10,1, 11.8,1,1, 3.698, 10505.965, 257.007, 52628.231 20/12/09,23:53:45,01,10,1, 11.8,1,1, 3.698, 10505.956, 256.984, 52628.250 20/12/09,23:53:45,02,10,1, 11.8,1,1, 3.698, 10505.962, 256.988, 52628.227 20/12/09,23:53:45,03,10,1, 11.8,1,1, 3.698, 10505.927, 256.993, 52628.262 20/12/09,23:53:45,04,10,1, 11.8,1,1, 3.698, 10505.963, 256.973, 52628.252 20/12/09,23:53:45,05,10,1, 11.8,1,1, 3.698, 10505.941, 256.980, 52628.241 20/12/09,23:53:45,06,10,1, 11.8,1,1, 3.698, 10505.931, 256.968, 52628.203 20/12/09,23:53:45,07,10,1, 11.8,1,1, 3.698, 10505.983, 256.977, 52628.195 20/12/09,23:53:45,08,10,1, 11.8,1,1, 3.698, 10505.959, 257.002, 52628.262 20/12/09,23:53:45,09,10,1, 11.8,1,1, 3.698, 10505.952, 256.978, 52628.245 20/12/09,23:53:45,10,10,1, 11.8,1,1, 3.698, 10505.974, 256.962, 52628.269 20/12/09,23:53:45,11,10,1, 11.8,1,1, 3.698, 10505.967, 256.966, 52628.268 20/12/09,23:53:45,12,10,1, 11.8,1,1, 3.698, 10505.952, 256.957, 52628.248 20/12/09,23:53:45,13,10,1, 11.8,1,1, 3.698, 10505.973, 256.972, 52628.252 20/12/09,23:53:45,14,10,1, 11.8,1,1, 3.698, 10505.972, 256.990, 52628.249 20/12/09,23:53:45,15,10,1, 11.8,1,1, 3.698, 10505.949, 256.936, 52628.241 20/12/09,23:53:45,16,10,1, 11.8,1,1, 3.698, 10505.972, 256.952, 52628.241 20/12/09,23:53:45,17,10,1, 11.8,1,1, 3.698, 10505.981, 256.944, 52628.226 20/12/09,23:53:45,18,10,1, 11.8,1,1, 3.698, 10505.970, 256.918, 52628.246 20/12/09,23:53:45,19,10,1, 11.8,1,1, 3.698, 10505.973, 256.944, 52628.231 20/12/09,23:53:46,00,10,1, 11.8,1,1, 3.699, 10505.965, 256.944, 52628.231 20/12/09,23:53:46,01,10,1, 11.8,1,1, 3.699, 10505.969, 256.921, 52628.273 20/12/09,23:53:46,02,10,1, 11.8,1,1, 3.699, 10505.985, 256.918, 52628.263 20/12/09,23:53:46,03,10,1, 11.8,1,1, 3.699, 10505.977, 256.897, 52628.202 20/12/09,23:53:46,04,10,1, 11.8,1,1, 3.699, 10505.945, 256.921, 52628.209 20/12/09,23:53:46,05,10,1, 11.8,1,1, 3.699, 10505.981, 256.896, 52628.195 20/12/09,23:53:46,06,10,1, 11.8,1,1, 3.699, 10506.007, 256.879, 52627.930 20/12/09,23:53:46,07,10,1, 11.8,1,1, 3.699, 10505.917, 256.906, 52628.257 20/12/09,23:53:46,08,10,1, 11.8,1,1, 3.699, 10505.972, 256.919, 52628.284 20/12/09,23:53:46,09,10,1, 11.8,1,1, 3.699, 10505.966, 256.880, 52628.251 20/12/09,23:53:46,10,10,1, 11.8,1,1, 3.699, 10505.961, 256.907, 52628.247 20/12/09,23:53:46,11,10,1, 11.8,1,1, 3.699, 10506.001, 256.895, 52628.263 20/12/09,23:53:46,12,10,1, 11.8,1,1, 3.699, 10505.982, 256.927, 52628.250 20/12/09,23:53:46,13,10,1, 11.8,1,1, 3.699, 10505.978, 256.861, 52628.236 20/12/09,23:53:46,14,10,1, 11.8,1,1, 3.699, 10505.991, 256.868, 52628.207 20/12/09,23:53:46,15,10,1, 11.8,1,1, 3.699, 10505.970, 256.853, 52628.204 20/12/09,23:53:46,16,10,1, 11.8,1,1, 3.699, 10505.970, 256.884, 52628.230 20/12/09,23:53:46,17,10,1, 11.8,1,1, 3.699, 10505.992, 256.900, 52628.229 20/12/09,23:53:46,18,10,1, 11.8,1,1, 3.699, 10505.982, 256.874, 52628.217 20/12/09,23:53:46,19,10,1, 11.8,1,1, 3.699, 10505.988, 256.875, 52628.250 20/12/09,23:53:47,00,10,1, 11.8,1,1, 3.699, 10505.981, 256.875, 52628.250 20/12/09,23:53:47,01,10,1, 11.8,1,1, 3.699, 10505.982, 256.872, 52628.212 20/12/09,23:53:47,02,10,1, 11.8,1,1, 3.699, 10505.995, 256.866, 52628.234 20/12/09,23:53:47,03,10,1, 11.8,1,1, 3.699, 10505.980, 256.856, 52628.205 20/12/09,23:53:47,04,10,1, 11.8,1,1, 3.699, 10505.999, 256.842, 52628.220 20/12/09,23:53:47,05,10,1, 11.8,1,1, 3.699, 10505.997, 256.859, 52628.235 20/12/09,23:53:47,06,10,1, 11.8,1,1, 3.699, 10505.989, 256.856, 52628.242 20/12/09,23:53:47,07,10,1, 11.8,1,1, 3.699, 10506.020, 256.848, 52628.231 20/12/09,23:53:47,08,10,1, 11.8,1,1, 3.699, 10506.025, 256.835, 52628.211 20/12/09,23:53:47,09,10,1, 11.8,1,1, 3.699, 10505.969, 256.841, 52628.028 20/12/09,23:53:47,10,10,1, 11.8,1,1, 3.699, 10505.999, 256.845, 52628.329 20/12/09,23:53:47,11,10,1, 11.8,1,1, 3.699, 10506.031, 256.839, 52628.208 20/12/09,23:53:47,12,10,1, 11.8,1,1, 3.699, 10506.005, 256.815, 52628.194 20/12/09,23:53:47,13,10,1, 11.8,1,1, 3.699, 10506.004, 256.841, 52628.189 20/12/09,23:53:47,14,10,1, 11.8,1,1, 3.699, 10506.005, 256.853, 52628.210 20/12/09,23:53:47,15,10,1, 11.8,1,1, 3.699, 10506.036, 256.859, 52628.251 20/12/09,23:53:47,16,10,1, 11.8,1,1, 3.699, 10505.981, 256.862, 52628.220 20/12/09,23:53:47,17,10,1, 11.8,1,1, 3.699, 10506.003, 256.833, 52628.248 20/12/09,23:53:47,18,10,1, 11.8,1,1, 3.699, 10506.013, 256.849, 52628.215 20/12/09,23:53:47,19,10,1, 11.8,1,1, 3.699, 10506.021, 256.822, 52628.194 20/12/09,23:53:48,00,10,1, 11.9,1,1, 3.696, 10506.015, 256.822, 52628.194 20/12/09,23:53:48,01,10,1, 11.9,1,1, 3.696, 10506.028, 256.823, 52628.204 20/12/09,23:53:48,02,10,1, 11.9,1,1, 3.696, 10505.993, 256.830, 52628.247 20/12/09,23:53:48,03,10,1, 11.9,1,1, 3.696, 10506.015, 256.829, 52628.189 20/12/09,23:53:48,04,10,1, 11.9,1,1, 3.696, 10506.020, 256.827, 52628.208 20/12/09,23:53:48,05,10,1, 11.9,1,1, 3.696, 10506.021, 256.811, 52628.189 20/12/09,23:53:48,06,10,1, 11.9,1,1, 3.696, 10506.021, 256.844, 52628.251 20/12/09,23:53:48,07,10,1, 11.9,1,1, 3.696, 10505.996, 256.826, 52628.230 20/12/09,23:53:48,08,10,1, 11.9,1,1, 3.696, 10506.028, 256.822, 52628.229 20/12/09,23:53:48,09,10,1, 11.9,1,1, 3.696, 10506.025, 256.828, 52628.217 20/12/09,23:53:48,10,10,1, 11.9,1,1, 3.696, 10506.024, 256.794, 52628.231 20/12/09,23:53:48,11,10,1, 11.9,1,1, 3.696, 10506.020, 256.831, 52628.224 20/12/09,23:53:48,12,10,1, 11.9,1,1, 3.696, 10506.012, 256.812, 52628.216 20/12/09,23:53:48,13,10,1, 11.9,1,1, 3.696, 10506.025, 256.817, 52628.251 20/12/09,23:53:48,14,10,1, 11.9,1,1, 3.696, 10506.020, 256.807, 52628.193 20/12/09,23:53:48,15,10,1, 11.9,1,1, 3.696, 10506.040, 256.793, 52628.174 20/12/09,23:53:48,16,10,1, 11.9,1,1, 3.696, 10506.023, 256.788, 52628.233 20/12/09,23:53:48,17,10,1, 11.9,1,1, 3.696, 10506.033, 256.807, 52628.235 20/12/09,23:53:48,18,10,1, 11.9,1,1, 3.696, 10506.009, 256.801, 52628.224 20/12/09,23:53:48,19,10,1, 11.9,1,1, 3.696, 10506.038, 256.781, 52628.264 20/12/09,23:53:49,00,10,1, 11.9,1,1, 3.700, 10506.032, 256.781, 52628.264 20/12/09,23:53:49,01,10,1, 11.9,1,1, 3.700, 10506.029, 256.791, 52628.256 20/12/09,23:53:49,02,10,1, 11.9,1,1, 3.700, 10506.016, 256.768, 52628.214 20/12/09,23:53:49,03,10,1, 11.9,1,1, 3.700, 10506.040, 256.751, 52628.258 20/12/09,23:53:49,04,10,1, 11.9,1,1, 3.700, 10506.026, 256.795, 52628.222 20/12/09,23:53:49,05,10,1, 11.9,1,1, 3.700, 10506.008, 256.782, 52628.232 20/12/09,23:53:49,06,10,1, 11.9,1,1, 3.700, 10506.036, 256.739, 52628.268 20/12/09,23:53:49,07,10,1, 11.9,1,1, 3.700, 10506.019, 256.762, 52628.233 20/12/09,23:53:49,08,10,1, 11.9,1,1, 3.700, 10506.017, 256.782, 52628.234 20/12/09,23:53:49,09,10,1, 11.9,1,1, 3.700, 10506.052, 256.760, 52628.240 20/12/09,23:53:49,10,10,1, 11.9,1,1, 3.700, 10506.038, 256.747, 52628.217 20/12/09,23:53:49,11,10,1, 11.9,1,1, 3.700, 10506.042, 256.735, 52628.207 20/12/09,23:53:49,12,10,1, 11.9,1,1, 3.700, 10506.021, 256.758, 52628.226 20/12/09,23:53:49,13,10,1, 11.9,1,1, 3.700, 10506.042, 256.761, 52628.217 20/12/09,23:53:49,14,10,1, 11.9,1,1, 3.700, 10506.047, 256.722, 52628.243 20/12/09,23:53:49,15,10,1, 11.9,1,1, 3.700, 10506.042, 256.739, 52628.209 20/12/09,23:53:49,16,10,1, 11.9,1,1, 3.700, 10506.035, 256.743, 52628.245 20/12/09,23:53:49,17,10,1, 11.9,1,1, 3.700, 10506.042, 256.745, 52628.243 20/12/09,23:53:49,18,10,1, 11.9,1,1, 3.700, 10506.059, 256.742, 52628.229 20/12/09,23:53:49,19,10,1, 11.9,1,1, 3.700, 10506.027, 256.723, 52628.244 20/12/09,23:53:50,00,10,1, 11.9,1,1, 3.694, 10506.023, 256.723, 52628.244 20/12/09,23:53:50,01,10,1, 11.9,1,1, 3.694, 10506.019, 256.718, 52628.233 20/12/09,23:53:50,02,10,1, 11.9,1,1, 3.694, 10506.045, 256.713, 52628.242 20/12/09,23:53:50,03,10,1, 11.9,1,1, 3.694, 10506.023, 256.708, 52628.211 20/12/09,23:53:50,04,10,1, 11.9,1,1, 3.694, 10506.018, 256.679, 52628.200 20/12/09,23:53:50,05,10,1, 11.9,1,1, 3.694, 10506.026, 256.707, 52628.191 20/12/09,23:53:50,06,10,1, 11.9,1,1, 3.694, 10506.042, 256.689, 52628.179 20/12/09,23:53:50,07,10,1, 11.9,1,1, 3.694, 10506.044, 256.682, 52628.175 20/12/09,23:53:50,08,10,1, 11.9,1,1, 3.694, 10506.052, 256.697, 52628.185 20/12/09,23:53:50,09,10,1, 11.9,1,1, 3.694, 10506.063, 256.670, 52628.179 20/12/09,23:53:50,10,10,1, 11.9,1,1, 3.694, 10506.045, 256.656, 52628.206 20/12/09,23:53:50,11,10,1, 11.9,1,1, 3.694, 10506.043, 256.673, 52628.220 20/12/09,23:53:50,12,10,1, 11.9,1,1, 3.694, 10506.057, 256.662, 52628.155 20/12/09,23:53:50,13,10,1, 11.9,1,1, 3.694, 10506.064, 256.655, 52628.246 20/12/09,23:53:50,14,10,1, 11.9,1,1, 3.694, 10506.062, 256.628, 52628.150 20/12/09,23:53:50,15,10,1, 11.9,1,1, 3.694, 10506.052, 256.614, 52628.173 20/12/09,23:53:50,16,10,1, 11.9,1,1, 3.694, 10506.055, 256.623, 52628.201 20/12/09,23:53:50,17,10,1, 11.9,1,1, 3.694, 10506.037, 256.629, 52628.228 20/12/09,23:53:50,18,10,1, 11.9,1,1, 3.694, 10506.069, 256.607, 52628.207 20/12/09,23:53:50,19,10,1, 11.9,1,1, 3.694, 10506.052, 256.622, 52628.278 20/12/09,23:53:51,00,10,1, 11.8,1,1, 3.700, 10506.048, 256.622, 52628.278 20/12/09,23:53:51,01,10,1, 11.8,1,1, 3.700, 10506.086, 256.574, 52628.186 20/12/09,23:53:51,02,10,1, 11.8,1,1, 3.700, 10506.092, 256.591, 52628.201 20/12/09,23:53:51,03,10,1, 11.8,1,1, 3.700, 10506.066, 256.607, 52628.199 20/12/09,23:53:51,04,10,1, 11.8,1,1, 3.700, 10506.095, 256.579, 52628.202 20/12/09,23:53:51,05,10,1, 11.8,1,1, 3.700, 10506.070, 256.563, 52628.217 20/12/09,23:53:51,06,10,1, 11.8,1,1, 3.700, 10506.088, 256.555, 52628.237 20/12/09,23:53:51,07,10,1, 11.8,1,1, 3.700, 10506.097, 256.559, 52628.189 20/12/09,23:53:51,08,10,1, 11.8,1,1, 3.700, 10506.077, 256.549, 52628.190 20/12/09,23:53:51,09,10,1, 11.8,1,1, 3.700, 10506.087, 256.572, 52628.245 20/12/09,23:53:51,10,10,1, 11.8,1,1, 3.700, 10506.074, 256.527, 52628.210 20/12/09,23:53:51,11,10,1, 11.8,1,1, 3.700, 10506.085, 256.550, 52628.233 20/12/09,23:53:51,12,10,1, 11.8,1,1, 3.700, 10506.068, 256.540, 52628.205 20/12/09,23:53:51,13,10,1, 11.8,1,1, 3.700, 10506.108, 256.530, 52628.232 20/12/09,23:53:51,14,10,1, 11.8,1,1, 3.700, 10506.098, 256.519, 52628.214 20/12/09,23:53:51,15,10,1, 11.8,1,1, 3.700, 10506.086, 256.516, 52628.184 20/12/09,23:53:51,16,10,1, 11.8,1,1, 3.700, 10506.112, 256.503, 52628.206 20/12/09,23:53:51,17,10,1, 11.8,1,1, 3.700, 10506.103, 256.524, 52628.220 20/12/09,23:53:51,18,10,1, 11.8,1,1, 3.700, 10506.080, 256.499, 52628.195 20/12/09,23:53:51,19,10,1, 11.8,1,1, 3.700, 10506.104, 256.497, 52628.186 20/12/09,23:53:52,00,10,1, 11.8,1,1, 3.699, 10506.098, 256.497, 52628.186 20/12/09,23:53:52,01,10,1, 11.8,1,1, 3.699, 10506.099, 256.478, 52628.174 20/12/09,23:53:52,02,10,1, 11.8,1,1, 3.699, 10506.093, 256.468, 52628.171 20/12/09,23:53:52,03,10,1, 11.8,1,1, 3.699, 10506.099, 256.464, 52628.247 20/12/09,23:53:52,04,10,1, 11.8,1,1, 3.699, 10506.141, 256.468, 52628.216 20/12/09,23:53:52,05,10,1, 11.8,1,1, 3.699, 10506.098, 256.446, 52628.192 20/12/09,23:53:52,06,10,1, 11.8,1,1, 3.699, 10506.097, 256.449, 52628.246 20/12/09,23:53:52,07,10,1, 11.8,1,1, 3.699, 10506.104, 256.441, 52628.213 20/12/09,23:53:52,08,10,1, 11.8,1,1, 3.699, 10506.111, 256.424, 52628.205 20/12/09,23:53:52,09,10,1, 11.8,1,1, 3.699, 10506.106, 256.395, 52628.144 20/12/09,23:53:52,10,10,1, 11.8,1,1, 3.699, 10506.101, 256.401, 52628.212 20/12/09,23:53:52,11,10,1, 11.8,1,1, 3.699, 10506.139, 256.392, 52628.227 20/12/09,23:53:52,12,10,1, 11.8,1,1, 3.699, 10506.137, 256.400, 52628.213 20/12/09,23:53:52,13,10,1, 11.8,1,1, 3.699, 10506.128, 256.405, 52628.200 20/12/09,23:53:52,14,10,1, 11.8,1,1, 3.699, 10506.121, 256.378, 52628.200 20/12/09,23:53:52,15,10,1, 11.8,1,1, 3.699, 10506.099, 256.368, 52628.200 20/12/09,23:53:52,16,10,1, 11.8,1,1, 3.699, 10506.082, 256.350, 52628.152 20/12/09,23:53:52,17,10,1, 11.8,1,1, 3.699, 10506.107, 256.344, 52628.140 20/12/09,23:53:52,18,10,1, 11.8,1,1, 3.699, 10506.112, 256.343, 52628.198 20/12/09,23:53:52,19,10,1, 11.8,1,1, 3.699, 10506.125, 256.351, 52628.181 20/12/09,23:53:53,00,10,1, 11.8,1,1, 3.700, 10506.123, 256.351, 52628.181 20/12/09,23:53:53,01,10,1, 11.8,1,1, 3.700, 10506.118, 256.331, 52628.196 20/12/09,23:53:53,02,10,1, 11.8,1,1, 3.700, 10506.099, 256.326, 52628.161 20/12/09,23:53:53,03,10,1, 11.8,1,1, 3.700, 10506.117, 256.320, 52628.165 20/12/09,23:53:53,04,10,1, 11.8,1,1, 3.700, 10506.135, 256.315, 52628.204 20/12/09,23:53:53,05,10,1, 11.8,1,1, 3.700, 10506.141, 256.315, 52628.158 20/12/09,23:53:53,06,10,1, 11.8,1,1, 3.700, 10506.115, 256.286, 52628.195 20/12/09,23:53:53,07,10,1, 11.8,1,1, 3.700, 10506.146, 256.293, 52628.155 20/12/09,23:53:53,08,10,1, 11.8,1,1, 3.700, 10506.127, 256.261, 52628.208 20/12/09,23:53:53,09,10,1, 11.8,1,1, 3.700, 10506.147, 256.264, 52628.163 20/12/09,23:53:53,10,10,1, 11.8,1,1, 3.700, 10506.128, 256.259, 52628.199 20/12/09,23:53:53,11,10,1, 11.8,1,1, 3.700, 10506.129, 256.256, 52628.179 20/12/09,23:53:53,12,10,1, 11.8,1,1, 3.700, 10506.146, 256.231, 52628.192 20/12/09,23:53:53,13,10,1, 11.8,1,1, 3.700, 10506.121, 256.222, 52628.150 20/12/09,23:53:53,14,10,1, 11.8,1,1, 3.700, 10506.135, 256.234, 52628.174 20/12/09,23:53:53,15,10,1, 11.8,1,1, 3.700, 10506.132, 256.222, 52628.193 20/12/09,23:53:53,16,10,1, 11.8,1,1, 3.700, 10506.137, 256.217, 52628.191 20/12/09,23:53:53,17,10,1, 11.8,1,1, 3.700, 10506.146, 256.212, 52628.201 20/12/09,23:53:53,18,10,1, 11.8,1,1, 3.700, 10506.135, 256.207, 52628.189 20/12/09,23:53:53,19,10,1, 11.8,1,1, 3.700, 10506.138, 256.198, 52628.196 20/12/09,23:53:54,00,10,1, 11.8,1,1, 3.696, 10506.132, 256.198, 52628.196 20/12/09,23:53:54,01,10,1, 11.8,1,1, 3.696, 10506.154, 256.205, 52628.197 20/12/09,23:53:54,02,10,1, 11.8,1,1, 3.696, 10506.152, 256.183, 52628.179 20/12/09,23:53:54,03,10,1, 11.8,1,1, 3.696, 10506.122, 256.192, 52628.153 20/12/09,23:53:54,04,10,1, 11.8,1,1, 3.696, 10506.129, 256.146, 52627.979 20/12/09,23:53:54,05,10,1, 11.8,1,1, 3.696, 10506.126, 256.156, 52628.174 20/12/09,23:53:54,06,10,1, 11.8,1,1, 3.696, 10506.129, 256.160, 52627.983 20/12/09,23:53:54,07,10,1, 11.8,1,1, 3.696, 10506.176, 256.156, 52628.200 20/12/09,23:53:54,08,10,1, 11.8,1,1, 3.696, 10506.150, 256.144, 52628.187 20/12/09,23:53:54,09,10,1, 11.8,1,1, 3.696, 10506.150, 256.159, 52628.168 20/12/09,23:53:54,10,10,1, 11.8,1,1, 3.696, 10506.127, 256.140, 52628.206 20/12/09,23:53:54,11,10,1, 11.8,1,1, 3.696, 10506.144, 256.139, 52628.219 20/12/09,23:53:54,12,10,1, 11.8,1,1, 3.696, 10506.147, 256.119, 52628.197 20/12/09,23:53:54,13,10,1, 11.8,1,1, 3.696, 10506.123, 256.110, 52628.198 20/12/09,23:53:54,14,10,1, 11.8,1,1, 3.696, 10506.146, 256.130, 52628.181 20/12/09,23:53:54,15,10,1, 11.8,1,1, 3.696, 10506.169, 256.120, 52628.188 20/12/09,23:53:54,16,10,1, 11.8,1,1, 3.696, 10506.138, 256.085, 52628.159 20/12/09,23:53:54,17,10,1, 11.8,1,1, 3.696, 10506.144, 256.089, 52628.154 20/12/09,23:53:54,18,10,1, 11.8,1,1, 3.696, 10506.134, 256.096, 52628.236 20/12/09,23:53:54,19,10,1, 11.8,1,1, 3.696, 10506.131, 256.077, 52628.168 20/12/09,23:53:55,00,10,1, 11.7,1,1, 3.699, 10506.123, 256.077, 52628.168 20/12/09,23:53:55,01,10,1, 11.7,1,1, 3.699, 10506.141, 256.115, 52628.216 20/12/09,23:53:55,02,10,1, 11.7,1,1, 3.699, 10506.124, 256.083, 52628.188 20/12/09,23:53:55,03,10,1, 11.7,1,1, 3.699, 10506.130, 256.058, 52628.169 20/12/09,23:53:55,04,10,1, 11.7,1,1, 3.699, 10506.138, 256.081, 52628.176 20/12/09,23:53:55,05,10,1, 11.7,1,1, 3.699, 10506.123, 256.077, 52628.158 20/12/09,23:53:55,06,10,1, 11.7,1,1, 3.699, 10506.152, 256.079, 52628.162 20/12/09,23:53:55,07,10,1, 11.7,1,1, 3.699, 10506.113, 256.102, 52628.456 20/12/09,23:53:55,08,10,1, 11.7,1,1, 3.699, 10506.134, 256.046, 52628.162 20/12/09,23:53:55,09,10,1, 11.7,1,1, 3.699, 10506.128, 256.069, 52628.115 20/12/09,23:53:55,10,10,1, 11.7,1,1, 3.699, 10506.121, 256.070, 52628.182 20/12/09,23:53:55,11,10,1, 11.7,1,1, 3.699, 10506.096, 256.050, 52628.167 20/12/09,23:53:55,12,10,1, 11.7,1,1, 3.699, 10506.113, 256.033, 52628.142 20/12/09,23:53:55,13,10,1, 11.7,1,1, 3.699, 10506.099, 256.039, 52628.164 20/12/09,23:53:55,14,10,1, 11.7,1,1, 3.699, 10506.110, 256.056, 52628.177 20/12/09,23:53:55,15,10,1, 11.7,1,1, 3.699, 10506.150, 256.012, 52628.204 20/12/09,23:53:55,16,10,1, 11.7,1,1, 3.699, 10506.111, 256.046, 52628.180 20/12/09,23:53:55,17,10,1, 11.7,1,1, 3.699, 10506.133, 256.029, 52628.191 20/12/09,23:53:55,18,10,1, 11.7,1,1, 3.699, 10506.126, 256.030, 52628.173 20/12/09,23:53:55,19,10,1, 11.7,1,1, 3.699, 10506.153, 256.005, 52628.209 20/12/09,23:53:56,00,10,1, 11.9,1,1, 3.699, 10506.148, 256.005, 52628.209 20/12/09,23:53:56,01,10,1, 11.9,1,1, 3.699, 10506.138, 256.039, 52628.184 20/12/09,23:53:56,02,10,1, 11.9,1,1, 3.699, 10506.143, 256.033, 52628.178 20/12/09,23:53:56,03,10,1, 11.9,1,1, 3.699, 10506.130, 256.018, 52628.155 20/12/09,23:53:56,04,10,1, 11.9,1,1, 3.699, 10506.103, 256.014, 52628.196 20/12/09,23:53:56,05,10,1, 11.9,1,1, 3.699, 10506.157, 256.014, 52628.193 20/12/09,23:53:56,06,10,1, 11.9,1,1, 3.699, 10506.094, 256.034, 52628.171 20/12/09,23:53:56,07,10,1, 11.9,1,1, 3.699, 10506.110, 255.992, 52628.171 20/12/09,23:53:56,08,10,1, 11.9,1,1, 3.699, 10506.123, 256.001, 52628.189 20/12/09,23:53:56,09,10,1, 11.9,1,1, 3.699, 10506.120, 255.983, 52628.089 20/12/09,23:53:56,10,10,1, 11.9,1,1, 3.699, 10506.133, 255.968, 52628.181 20/12/09,23:53:56,11,10,1, 11.9,1,1, 3.699, 10506.132, 255.972, 52628.114 20/12/09,23:53:56,12,10,1, 11.9,1,1, 3.699, 10506.133, 255.964, 52628.115 20/12/09,23:53:56,13,10,1, 11.9,1,1, 3.699, 10506.128, 255.950, 52628.189 20/12/09,23:53:56,14,10,1, 11.9,1,1, 3.699, 10506.112, 255.968, 52628.106 20/12/09,23:53:56,15,10,1, 11.9,1,1, 3.699, 10506.098, 255.954, 52628.211 20/12/09,23:53:56,16,10,1, 11.9,1,1, 3.699, 10506.097, 255.974, 52628.289 20/12/09,23:53:56,17,10,1, 11.9,1,1, 3.699, 10506.130, 255.942, 52628.121 20/12/09,23:53:56,18,10,1, 11.9,1,1, 3.699, 10506.122, 255.950, 52628.179 20/12/09,23:53:56,19,10,1, 11.9,1,1, 3.699, 10506.095, 255.928, 52628.159 20/12/09,23:53:57,00,10,1, 11.9,1,1, 3.699, 10506.090, 255.928, 52628.159 20/12/09,23:53:57,01,10,1, 11.9,1,1, 3.699, 10506.112, 255.956, 52628.175 20/12/09,23:53:57,02,10,1, 11.9,1,1, 3.699, 10506.102, 255.946, 52628.187 20/12/09,23:53:57,03,10,1, 11.9,1,1, 3.699, 10506.127, 255.955, 52628.177 20/12/09,23:53:57,04,10,1, 11.9,1,1, 3.699, 10506.107, 255.942, 52628.179 20/12/09,23:53:57,05,10,1, 11.9,1,1, 3.699, 10506.086, 255.935, 52628.154 20/12/09,23:53:57,06,10,1, 11.9,1,1, 3.699, 10506.111, 255.913, 52628.194 20/12/09,23:53:57,07,10,1, 11.9,1,1, 3.699, 10506.101, 255.911, 52628.167 20/12/09,23:53:57,08,10,1, 11.9,1,1, 3.699, 10506.104, 255.907, 52628.193 20/12/09,23:53:57,09,10,1, 11.9,1,1, 3.699, 10506.091, 255.925, 52628.159 20/12/09,23:53:57,10,10,1, 11.9,1,1, 3.699, 10506.100, 255.880, 52628.161 20/12/09,23:53:57,11,10,1, 11.9,1,1, 3.699, 10506.091, 255.905, 52628.169 20/12/09,23:53:57,12,10,1, 11.9,1,1, 3.699, 10506.088, 255.910, 52628.170 20/12/09,23:53:57,13,10,1, 11.9,1,1, 3.699, 10506.105, 255.910, 52628.171 20/12/09,23:53:57,14,10,1, 11.9,1,1, 3.699, 10506.098, 255.898, 52628.192 20/12/09,23:53:57,15,10,1, 11.9,1,1, 3.699, 10506.100, 255.861, 52628.187 20/12/09,23:53:57,16,10,1, 11.9,1,1, 3.699, 10506.126, 255.874, 52628.162 20/12/09,23:53:57,17,10,1, 11.9,1,1, 3.699, 10506.110, 255.885, 52628.194 20/12/09,23:53:57,18,10,1, 11.9,1,1, 3.699, 10506.096, 255.886, 52628.167 20/12/09,23:53:57,19,10,1, 11.9,1,1, 3.699, 10506.119, 255.870, 52628.179 20/12/09,23:53:58,00,10,1, 11.9,1,1, 3.700, 10506.115, 255.870, 52628.179 20/12/09,23:53:58,01,10,1, 11.9,1,1, 3.700, 10506.110, 255.850, 52628.154 20/12/09,23:53:58,02,10,1, 11.9,1,1, 3.700, 10506.098, 255.845, 52628.181 20/12/09,23:53:58,03,10,1, 11.9,1,1, 3.700, 10506.102, 255.831, 52628.168 20/12/09,23:53:58,04,10,1, 11.9,1,1, 3.700, 10506.088, 255.839, 52628.185 20/12/09,23:53:58,05,10,1, 11.9,1,1, 3.700, 10506.076, 255.827, 52628.169 20/12/09,23:53:58,06,10,1, 11.9,1,1, 3.700, 10506.086, 255.822, 52628.191 20/12/09,23:53:58,07,10,1, 11.9,1,1, 3.700, 10506.081, 255.828, 52628.158 20/12/09,23:53:58,08,10,1, 11.9,1,1, 3.700, 10506.090, 255.837, 52628.187 20/12/09,23:53:58,09,10,1, 11.9,1,1, 3.700, 10506.084, 255.830, 52628.172 20/12/09,23:53:58,10,10,1, 11.9,1,1, 3.700, 10506.055, 255.806, 52628.132 20/12/09,23:53:58,11,10,1, 11.9,1,1, 3.700, 10506.074, 255.821, 52628.165 20/12/09,23:53:58,12,10,1, 11.9,1,1, 3.700, 10506.047, 255.803, 52628.176 20/12/09,23:53:58,13,10,1, 11.9,1,1, 3.700, 10506.078, 255.815, 52628.225 20/12/09,23:53:58,14,10,1, 11.9,1,1, 3.700, 10506.074, 255.801, 52628.130 20/12/09,23:53:58,15,10,1, 11.9,1,1, 3.700, 10506.074, 255.809, 52628.192 20/12/09,23:53:58,16,10,1, 11.9,1,1, 3.700, 10506.063, 255.788, 52628.154 20/12/09,23:53:58,17,10,1, 11.9,1,1, 3.700, 10506.061, 255.793, 52628.160 20/12/09,23:53:58,18,10,1, 11.9,1,1, 3.700, 10506.078, 255.780, 52628.113 20/12/09,23:53:58,19,10,1, 11.9,1,1, 3.700, 10506.039, 255.784, 52628.177 20/12/09,23:53:59,00,10,1, 11.9,1,1, 3.696, 10506.032, 255.784, 52628.177 20/12/09,23:53:59,01,10,1, 11.9,1,1, 3.696, 10506.046, 255.781, 52628.225 20/12/09,23:53:59,02,10,1, 11.9,1,1, 3.696, 10506.064, 255.767, 52628.166 20/12/09,23:53:59,03,10,1, 11.9,1,1, 3.696, 10506.051, 255.778, 52628.210 20/12/09,23:53:59,04,10,1, 11.9,1,1, 3.696, 10506.060, 255.754, 52628.133 20/12/09,23:53:59,05,10,1, 11.9,1,1, 3.696, 10506.030, 255.777, 52628.185 20/12/09,23:53:59,06,10,1, 11.9,1,1, 3.696, 10506.058, 255.780, 52628.143 20/12/09,23:53:59,07,10,1, 11.9,1,1, 3.696, 10506.028, 255.762, 52628.172 20/12/09,23:53:59,08,10,1, 11.9,1,1, 3.696, 10506.026, 255.735, 52628.124 20/12/09,23:53:59,09,10,1, 11.9,1,1, 3.696, 10506.035, 255.734, 52628.142 20/12/09,23:53:59,10,10,1, 11.9,1,1, 3.696, 10506.035, 255.755, 52628.176 20/12/09,23:53:59,11,10,1, 11.9,1,1, 3.696, 10506.045, 255.738, 52628.179 20/12/09,23:53:59,12,10,1, 11.9,1,1, 3.696, 10506.062, 255.738, 52628.161 20/12/09,23:53:59,13,10,1, 11.9,1,1, 3.696, 10506.050, 255.736, 52628.202 20/12/09,23:53:59,14,10,1, 11.9,1,1, 3.696, 10506.044, 255.751, 52628.186 20/12/09,23:53:59,15,10,1, 11.9,1,1, 3.696, 10506.050, 255.723, 52628.208 20/12/09,23:53:59,16,10,1, 11.9,1,1, 3.696, 10506.032, 255.711, 52628.157 20/12/09,23:53:59,17,10,1, 11.9,1,1, 3.696, 10506.039, 255.733, 52628.190 20/12/09,23:53:59,18,10,1, 11.9,1,1, 3.696, 10506.028, 255.699, 52628.166 20/12/09,23:53:59,19,10,1, 11.9,1,1, 3.696, 10506.043, 255.706, 52628.163 20/12/09,23:54:00,00,09,1, 11.8,1,1, 3.696, 10506.040, 255.706, 52628.163 20/12/09,23:54:00,01,09,1, 11.8,1,1, 3.696, 10506.052, 255.703, 52628.153 20/12/09,23:54:00,02,09,1, 11.8,1,1, 3.696, 10506.042, 255.707, 52628.190 20/12/09,23:54:00,03,09,1, 11.8,1,1, 3.696, 10506.050, 255.693, 52628.226 20/12/09,23:54:00,04,09,1, 11.8,1,1, 3.696, 10506.077, 255.699, 52628.241 20/12/09,23:54:00,05,09,1, 11.8,1,1, 3.696, 10506.017, 255.699, 52628.297 20/12/09,23:54:00,06,09,1, 11.8,1,1, 3.696, 10506.068, 255.699, 52628.162 20/12/09,23:54:00,07,09,1, 11.8,1,1, 3.696, 10506.033, 255.715, 52628.174 20/12/09,23:54:00,08,09,1, 11.8,1,1, 3.696, 10506.033, 255.695, 52628.174 20/12/09,23:54:00,09,09,1, 11.8,1,1, 3.696, 10506.026, 255.679, 52628.197 20/12/09,23:54:00,10,09,1, 11.8,1,1, 3.696, 10506.052, 255.675, 52628.220 20/12/09,23:54:00,11,09,1, 11.8,1,1, 3.696, 10506.020, 255.691, 52628.166 20/12/09,23:54:00,12,09,1, 11.8,1,1, 3.696, 10506.023, 255.652, 52628.206 20/12/09,23:54:00,13,09,1, 11.8,1,1, 3.696, 10506.052, 255.677, 52628.211 20/12/09,23:54:00,14,09,1, 11.8,1,1, 3.696, 10506.043, 255.649, 52628.181 20/12/09,23:54:00,15,09,1, 11.8,1,1, 3.696, 10506.036, 255.673, 52628.190 20/12/09,23:54:00,16,09,1, 11.8,1,1, 3.696, 10506.028, 255.655, 52628.203 20/12/09,23:54:00,17,09,1, 11.8,1,1, 3.696, 10506.056, 255.632, 52628.187 20/12/09,23:54:00,18,09,1, 11.8,1,1, 3.696, 10506.058, 255.639, 52628.218 20/12/09,23:54:00,19,09,1, 11.8,1,1, 3.696, 10506.029, 255.645, 52628.191 20/12/09,23:54:01,00,09,1, 11.8,1,1, 3.697, 10506.023, 255.645, 52628.191 20/12/09,23:54:01,01,09,1, 11.8,1,1, 3.697, 10506.036, 255.616, 52628.196 20/12/09,23:54:01,02,09,1, 11.8,1,1, 3.697, 10506.032, 255.604, 52628.206 20/12/09,23:54:01,03,09,1, 11.8,1,1, 3.697, 10506.048, 255.599, 52628.182 20/12/09,23:54:01,04,09,1, 11.8,1,1, 3.697, 10506.051, 255.618, 52628.156 20/12/09,23:54:01,05,09,1, 11.8,1,1, 3.697, 10506.025, 255.620, 52628.188 20/12/09,23:54:01,06,09,1, 11.8,1,1, 3.697, 10506.022, 255.589, 52628.159 20/12/09,23:54:01,07,09,1, 11.8,1,1, 3.697, 10506.045, 255.586, 52628.159 20/12/09,23:54:01,08,09,1, 11.8,1,1, 3.697, 10506.017, 255.587, 52628.142 20/12/09,23:54:01,09,09,1, 11.8,1,1, 3.697, 10506.033, 255.591, 52628.159 20/12/09,23:54:01,10,09,1, 11.8,1,1, 3.697, 10506.036, 255.582, 52628.177 20/12/09,23:54:01,11,09,1, 11.8,1,1, 3.697, 10505.998, 255.576, 52628.176 20/12/09,23:54:01,12,09,1, 11.8,1,1, 3.697, 10506.048, 255.576, 52628.213 20/12/09,23:54:01,13,09,1, 11.8,1,1, 3.697, 10506.035, 255.570, 52628.183 20/12/09,23:54:01,14,09,1, 11.8,1,1, 3.697, 10506.016, 255.569, 52628.175 20/12/09,23:54:01,15,09,1, 11.8,1,1, 3.697, 10506.040, 255.544, 52628.165 20/12/09,23:54:01,16,09,1, 11.8,1,1, 3.697, 10506.017, 255.541, 52628.142 20/12/09,23:54:01,17,09,1, 11.8,1,1, 3.697, 10506.040, 255.560, 52628.207 20/12/09,23:54:01,18,09,1, 11.8,1,1, 3.697, 10506.048, 255.570, 52628.220 20/12/09,23:54:01,19,09,1, 11.8,1,1, 3.697, 10506.024, 255.524, 52628.205 20/12/09,23:54:02,00,09,1, 11.7,1,1, 3.702, 10506.023, 255.524, 52628.205 20/12/09,23:54:02,01,09,1, 11.7,1,1, 3.702, 10506.034, 255.538, 52628.171 20/12/09,23:54:02,02,09,1, 11.7,1,1, 3.702, 10506.023, 255.522, 52628.176 20/12/09,23:54:02,03,09,1, 11.7,1,1, 3.702, 10506.025, 255.512, 52628.150 20/12/09,23:54:02,04,09,1, 11.7,1,1, 3.702, 10506.021, 255.519, 52628.139 20/12/09,23:54:02,05,09,1, 11.7,1,1, 3.702, 10506.036, 255.511, 52628.183 20/12/09,23:54:02,06,09,1, 11.7,1,1, 3.702, 10506.028, 255.509, 52628.195 20/12/09,23:54:02,07,09,1, 11.7,1,1, 3.702, 10506.018, 255.508, 52628.171 20/12/09,23:54:02,08,09,1, 11.7,1,1, 3.702, 10506.038, 255.504, 52628.139 20/12/09,23:54:02,09,09,1, 11.7,1,1, 3.702, 10506.041, 255.500, 52628.173 20/12/09,23:54:02,10,09,1, 11.7,1,1, 3.702, 10506.048, 255.482, 52628.213 20/12/09,23:54:02,11,09,1, 11.7,1,1, 3.702, 10506.007, 255.489, 52628.188 20/12/09,23:54:02,12,09,1, 11.7,1,1, 3.702, 10506.040, 255.500, 52628.200 20/12/09,23:54:02,13,09,1, 11.7,1,1, 3.702, 10506.031, 255.484, 52628.219 20/12/09,23:54:02,14,09,1, 11.7,1,1, 3.702, 10506.018, 255.474, 52628.173 20/12/09,23:54:02,15,09,1, 11.7,1,1, 3.702, 10506.010, 255.461, 52628.186 20/12/09,23:54:02,16,09,1, 11.7,1,1, 3.702, 10506.040, 255.470, 52628.201 20/12/09,23:54:02,17,09,1, 11.7,1,1, 3.702, 10506.024, 255.447, 52628.218 20/12/09,23:54:02,18,09,1, 11.7,1,1, 3.702, 10506.005, 255.439, 52628.200 20/12/09,23:54:02,19,09,1, 11.7,1,1, 3.702, 10506.048, 255.462, 52628.202 20/12/09,23:54:03,00,09,1, 11.9,1,1, 3.699, 10506.040, 255.462, 52628.202 20/12/09,23:54:03,01,09,1, 11.9,1,1, 3.699, 10506.008, 255.434, 52628.157 20/12/09,23:54:03,02,09,1, 11.9,1,1, 3.699, 10506.014, 255.413, 52628.157 20/12/09,23:54:03,03,09,1, 11.9,1,1, 3.699, 10506.050, 255.434, 52628.154 20/12/09,23:54:03,04,09,1, 11.9,1,1, 3.699, 10506.028, 255.404, 52628.111 20/12/09,23:54:03,05,09,1, 11.9,1,1, 3.699, 10506.042, 255.410, 52628.141 20/12/09,23:54:03,06,09,1, 11.9,1,1, 3.699, 10506.035, 255.408, 52628.155 20/12/09,23:54:03,07,09,1, 11.9,1,1, 3.699, 10506.032, 255.405, 52628.170 20/12/09,23:54:03,08,09,1, 11.9,1,1, 3.699, 10506.040, 255.394, 52628.164 20/12/09,23:54:03,09,09,1, 11.9,1,1, 3.699, 10506.055, 255.384, 52628.160 20/12/09,23:54:03,10,09,1, 11.9,1,1, 3.699, 10506.061, 255.396, 52628.166 20/12/09,23:54:03,11,09,1, 11.9,1,1, 3.699, 10506.044, 255.363, 52628.170 20/12/09,23:54:03,12,09,1, 11.9,1,1, 3.699, 10506.055, 255.379, 52628.164 20/12/09,23:54:03,13,09,1, 11.9,1,1, 3.699, 10506.059, 255.343, 52628.098 20/12/09,23:54:03,14,09,1, 11.9,1,1, 3.699, 10506.024, 255.353, 52628.105 20/12/09,23:54:03,15,09,1, 11.9,1,1, 3.699, 10506.034, 255.372, 52628.140 20/12/09,23:54:03,16,09,1, 11.9,1,1, 3.699, 10506.039, 255.330, 52628.092 20/12/09,23:54:03,17,09,1, 11.9,1,1, 3.699, 10506.033, 255.356, 52628.083 20/12/09,23:54:03,18,09,1, 11.9,1,1, 3.699, 10506.053, 255.343, 52628.096 20/12/09,23:54:03,19,09,1, 11.9,1,1, 3.699, 10506.036, 255.321, 52628.109 20/12/09,23:54:04,00,09,1, 11.9,1,1, 3.699, 10506.032, 255.321, 52628.109 20/12/09,23:54:04,01,09,1, 11.9,1,1, 3.699, 10506.038, 255.310, 52628.101 20/12/09,23:54:04,02,09,1, 11.9,1,1, 3.699, 10506.043, 255.308, 52628.077 20/12/09,23:54:04,03,09,1, 11.9,1,1, 3.699, 10506.033, 255.317, 52628.118 20/12/09,23:54:04,04,09,1, 11.9,1,1, 3.699, 10506.047, 255.300, 52628.114 20/12/09,23:54:04,05,09,1, 11.9,1,1, 3.699, 10506.023, 255.301, 52628.138 20/12/09,23:54:04,06,09,1, 11.9,1,1, 3.699, 10506.030, 255.282, 52628.134 20/12/09,23:54:04,07,09,1, 11.9,1,1, 3.699, 10506.038, 255.286, 52628.131 20/12/09,23:54:04,08,09,1, 11.9,1,1, 3.699, 10506.044, 255.287, 52628.143 20/12/09,23:54:04,09,09,1, 11.9,1,1, 3.699, 10506.034, 255.260, 52628.098 20/12/09,23:54:04,10,09,1, 11.9,1,1, 3.699, 10506.031, 255.279, 52628.124 20/12/09,23:54:04,11,09,1, 11.9,1,1, 3.699, 10506.055, 255.278, 52628.089 20/12/09,23:54:04,12,09,1, 11.9,1,1, 3.699, 10506.032, 255.274, 52628.135 20/12/09,23:54:04,13,09,1, 11.9,1,1, 3.699, 10506.045, 255.241, 52628.167 20/12/09,23:54:04,14,09,1, 11.9,1,1, 3.699, 10506.031, 255.235, 52628.110 20/12/09,23:54:04,15,09,1, 11.9,1,1, 3.699, 10506.044, 255.250, 52628.138 20/12/09,23:54:04,16,09,1, 11.9,1,1, 3.699, 10506.031, 255.250, 52628.144 20/12/09,23:54:04,17,09,1, 11.9,1,1, 3.699, 10506.056, 255.220, 52628.132 20/12/09,23:54:04,18,09,1, 11.9,1,1, 3.699, 10506.038, 255.247, 52628.133 20/12/09,23:54:04,19,09,1, 11.9,1,1, 3.699, 10506.038, 255.222, 52628.098 20/12/09,23:54:05,00,09,1, 11.9,1,1, 3.698, 10506.032, 255.222, 52628.098 20/12/09,23:54:05,01,09,1, 11.9,1,1, 3.698, 10506.040, 255.243, 52628.122 20/12/09,23:54:05,02,09,1, 11.9,1,1, 3.698, 10506.006, 255.233, 52628.151 20/12/09,23:54:05,03,09,1, 11.9,1,1, 3.698, 10506.018, 255.236, 52628.108 20/12/09,23:54:05,04,09,1, 11.9,1,1, 3.698, 10506.051, 255.205, 52628.093 20/12/09,23:54:05,05,09,1, 11.9,1,1, 3.698, 10506.014, 255.200, 52628.088 20/12/09,23:54:05,06,09,1, 11.9,1,1, 3.698, 10506.011, 255.224, 52628.105 20/12/09,23:54:05,07,09,1, 11.9,1,1, 3.698, 10506.022, 255.192, 52628.108 20/12/09,23:54:05,08,09,1, 11.9,1,1, 3.698, 10506.015, 255.201, 52628.101 20/12/09,23:54:05,09,09,1, 11.9,1,1, 3.698, 10506.020, 255.176, 52628.105 20/12/09,23:54:05,10,09,1, 11.9,1,1, 3.698, 10506.020, 255.198, 52628.135 20/12/09,23:54:05,11,09,1, 11.9,1,1, 3.698, 10506.028, 255.189, 52628.117 20/12/09,23:54:05,12,09,1, 11.9,1,1, 3.698, 10506.028, 255.169, 52628.103 20/12/09,23:54:05,13,09,1, 11.9,1,1, 3.698, 10506.016, 255.184, 52628.095 20/12/09,23:54:05,14,09,1, 11.9,1,1, 3.698, 10506.011, 255.166, 52628.080 20/12/09,23:54:05,15,09,1, 11.9,1,1, 3.698, 10506.034, 255.171, 52628.076 20/12/09,23:54:05,16,09,1, 11.9,1,1, 3.698, 10506.005, 255.151, 52628.096 20/12/09,23:54:05,17,09,1, 11.9,1,1, 3.698, 10506.016, 255.143, 52628.093 20/12/09,23:54:05,18,09,1, 11.9,1,1, 3.698, 10506.024, 255.143, 52628.084 20/12/09,23:54:05,19,09,1, 11.9,1,1, 3.698, 10506.014, 255.141, 52628.077 20/12/09,23:54:06,00,10,1, 11.9,1,1, 3.696, 10506.006, 255.141, 52628.077 20/12/09,23:54:06,01,10,1, 11.9,1,1, 3.696, 10506.008, 255.127, 52628.117 20/12/09,23:54:06,02,10,1, 11.9,1,1, 3.696, 10506.022, 255.116, 52628.107 20/12/09,23:54:06,03,10,1, 11.9,1,1, 3.696, 10506.024, 255.108, 52628.119 20/12/09,23:54:06,04,10,1, 11.9,1,1, 3.696, 10506.012, 255.099, 52628.095 20/12/09,23:54:06,05,10,1, 11.9,1,1, 3.696, 10506.008, 255.105, 52628.103 20/12/09,23:54:06,06,10,1, 11.9,1,1, 3.696, 10506.001, 255.108, 52628.137 20/12/09,23:54:06,07,10,1, 11.9,1,1, 3.696, 10505.983, 255.118, 52628.115 20/12/09,23:54:06,08,10,1, 11.9,1,1, 3.696, 10505.998, 255.096, 52628.120 20/12/09,23:54:06,09,10,1, 11.9,1,1, 3.696, 10506.007, 255.112, 52628.086 20/12/09,23:54:06,10,10,1, 11.9,1,1, 3.696, 10506.006, 255.106, 52628.153 20/12/09,23:54:06,11,10,1, 11.9,1,1, 3.696, 10506.010, 255.113, 52628.145 20/12/09,23:54:06,12,10,1, 11.9,1,1, 3.696, 10505.985, 255.103, 52628.120 20/12/09,23:54:06,13,10,1, 11.9,1,1, 3.696, 10505.986, 255.113, 52628.111 20/12/09,23:54:06,14,10,1, 11.9,1,1, 3.696, 10505.969, 255.115, 52628.101 20/12/09,23:54:06,15,10,1, 11.9,1,1, 3.696, 10505.975, 255.115, 52628.111 20/12/09,23:54:06,16,10,1, 11.9,1,1, 3.696, 10505.989, 255.102, 52628.132 20/12/09,23:54:06,17,10,1, 11.9,1,1, 3.696, 10505.999, 255.087, 52628.115 20/12/09,23:54:06,18,10,1, 11.9,1,1, 3.696, 10505.996, 255.109, 52628.114 20/12/09,23:54:06,19,10,1, 11.9,1,1, 3.696, 10505.986, 255.091, 52628.116 20/12/09,23:54:07,00,10,1, 11.9,1,1, 3.703, 10505.981, 255.091, 52628.116 20/12/09,23:54:07,01,10,1, 11.9,1,1, 3.703, 10505.975, 255.092, 52628.094 20/12/09,23:54:07,02,10,1, 11.9,1,1, 3.703, 10505.981, 255.112, 52628.109 20/12/09,23:54:07,03,10,1, 11.9,1,1, 3.703, 10505.991, 255.119, 52628.124 20/12/09,23:54:07,04,10,1, 11.9,1,1, 3.703, 10505.976, 255.119, 52628.133 20/12/09,23:54:07,05,10,1, 11.9,1,1, 3.703, 10505.981, 255.101, 52628.116 20/12/09,23:54:07,06,10,1, 11.9,1,1, 3.703, 10505.990, 255.086, 52628.189 20/12/09,23:54:07,07,10,1, 11.9,1,1, 3.703, 10505.980, 255.116, 52628.102 20/12/09,23:54:07,08,10,1, 11.9,1,1, 3.703, 10505.986, 255.096, 52628.163 20/12/09,23:54:07,09,10,1, 11.9,1,1, 3.703, 10505.999, 255.098, 52628.113 20/12/09,23:54:07,10,10,1, 11.9,1,1, 3.703, 10505.964, 255.090, 52628.108 20/12/09,23:54:07,11,10,1, 11.9,1,1, 3.703, 10505.968, 255.076, 52628.127 20/12/09,23:54:07,12,10,1, 11.9,1,1, 3.703, 10505.963, 255.114, 52628.137 20/12/09,23:54:07,13,10,1, 11.9,1,1, 3.703, 10505.989, 255.115, 52628.149 20/12/09,23:54:07,14,10,1, 11.9,1,1, 3.703, 10505.972, 255.085, 52628.108 20/12/09,23:54:07,15,10,1, 11.9,1,1, 3.703, 10505.980, 255.100, 52628.152 20/12/09,23:54:07,16,10,1, 11.9,1,1, 3.703, 10506.007, 255.117, 52628.164 20/12/09,23:54:07,17,10,1, 11.9,1,1, 3.703, 10506.001, 255.094, 52628.146 20/12/09,23:54:07,18,10,1, 11.9,1,1, 3.703, 10505.996, 255.065, 52628.150 20/12/09,23:54:07,19,10,1, 11.9,1,1, 3.703, 10505.987, 255.094, 52628.156 20/12/09,23:54:08,00,10,1, 11.8,1,1, 3.697, 10505.981, 255.094, 52628.156 20/12/09,23:54:08,01,10,1, 11.8,1,1, 3.697, 10505.966, 255.097, 52628.066 20/12/09,23:54:08,02,10,1, 11.8,1,1, 3.697, 10506.017, 255.100, 52628.099 20/12/09,23:54:08,03,10,1, 11.8,1,1, 3.697, 10505.979, 255.088, 52628.142 20/12/09,23:54:08,04,10,1, 11.8,1,1, 3.697, 10505.976, 255.107, 52628.168 20/12/09,23:54:08,05,10,1, 11.8,1,1, 3.697, 10505.982, 255.097, 52628.173 20/12/09,23:54:08,06,10,1, 11.8,1,1, 3.697, 10506.003, 255.088, 52628.124 20/12/09,23:54:08,07,10,1, 11.8,1,1, 3.697, 10505.999, 255.070, 52628.119 20/12/09,23:54:08,08,10,1, 11.8,1,1, 3.697, 10506.006, 255.112, 52628.162 20/12/09,23:54:08,09,10,1, 11.8,1,1, 3.697, 10505.982, 255.081, 52628.148 20/12/09,23:54:08,10,10,1, 11.8,1,1, 3.697, 10505.995, 255.071, 52628.154 20/12/09,23:54:08,11,10,1, 11.8,1,1, 3.697, 10506.002, 255.061, 52628.185 20/12/09,23:54:08,12,10,1, 11.8,1,1, 3.697, 10505.998, 255.057, 52628.115 20/12/09,23:54:08,13,10,1, 11.8,1,1, 3.697, 10505.998, 255.072, 52628.146 20/12/09,23:54:08,14,10,1, 11.8,1,1, 3.697, 10506.001, 255.078, 52628.139 20/12/09,23:54:08,15,10,1, 11.8,1,1, 3.697, 10506.019, 255.090, 52628.179 20/12/09,23:54:08,16,10,1, 11.8,1,1, 3.697, 10506.010, 255.065, 52628.176 20/12/09,23:54:08,17,10,1, 11.8,1,1, 3.697, 10506.000, 255.097, 52628.152 20/12/09,23:54:08,18,10,1, 11.8,1,1, 3.697, 10506.015, 255.087, 52628.132 20/12/09,23:54:08,19,10,1, 11.8,1,1, 3.697, 10505.991, 255.058, 52628.155 20/12/09,23:54:09,00,10,1, 11.9,1,1, 3.698, 10505.990, 255.058, 52628.155 20/12/09,23:54:09,01,10,1, 11.9,1,1, 3.698, 10506.010, 255.091, 52628.312 20/12/09,23:54:09,02,10,1, 11.9,1,1, 3.698, 10505.983, 255.054, 52628.205 20/12/09,23:54:09,03,10,1, 11.9,1,1, 3.698, 10505.995, 255.077, 52628.140 20/12/09,23:54:09,04,10,1, 11.9,1,1, 3.698, 10506.007, 255.077, 52628.138 20/12/09,23:54:09,05,10,1, 11.9,1,1, 3.698, 10506.029, 255.046, 52628.140 20/12/09,23:54:09,06,10,1, 11.9,1,1, 3.698, 10506.019, 255.072, 52628.114 20/12/09,23:54:09,07,10,1, 11.9,1,1, 3.698, 10506.035, 255.069, 52628.099 20/12/09,23:54:09,08,10,1, 11.9,1,1, 3.698, 10506.029, 255.062, 52628.145 20/12/09,23:54:09,09,10,1, 11.9,1,1, 3.698, 10506.043, 255.065, 52628.148 20/12/09,23:54:09,10,10,1, 11.9,1,1, 3.698, 10506.028, 255.055, 52628.178 20/12/09,23:54:09,11,10,1, 11.9,1,1, 3.698, 10506.022, 255.062, 52628.153 20/12/09,23:54:09,12,10,1, 11.9,1,1, 3.698, 10506.044, 255.069, 52628.151 20/12/09,23:54:09,13,10,1, 11.9,1,1, 3.698, 10506.035, 255.043, 52628.158 20/12/09,23:54:09,14,10,1, 11.9,1,1, 3.698, 10506.037, 255.054, 52628.172 20/12/09,23:54:09,15,10,1, 11.9,1,1, 3.698, 10506.056, 255.062, 52628.121 20/12/09,23:54:09,16,10,1, 11.9,1,1, 3.698, 10506.044, 255.027, 52628.136 20/12/09,23:54:09,17,10,1, 11.9,1,1, 3.698, 10506.025, 255.050, 52628.144 20/12/09,23:54:09,18,10,1, 11.9,1,1, 3.698, 10506.041, 255.033, 52628.105 20/12/09,23:54:09,19,10,1, 11.9,1,1, 3.698, 10506.059, 255.012, 52628.089 20/12/09,23:54:10,00,10,1, 11.8,1,1, 3.696, 10506.057, 255.012, 52628.089 20/12/09,23:54:10,01,10,1, 11.8,1,1, 3.696, 10506.059, 255.037, 52628.117 20/12/09,23:54:10,02,10,1, 11.8,1,1, 3.696, 10506.073, 255.040, 52628.140 20/12/09,23:54:10,03,10,1, 11.8,1,1, 3.696, 10506.065, 255.019, 52628.156 20/12/09,23:54:10,04,10,1, 11.8,1,1, 3.696, 10506.068, 255.014, 52628.109 20/12/09,23:54:10,05,10,1, 11.8,1,1, 3.696, 10506.064, 255.016, 52628.086 20/12/09,23:54:10,06,10,1, 11.8,1,1, 3.696, 10506.075, 255.001, 52628.140 20/12/09,23:54:10,07,10,1, 11.8,1,1, 3.696, 10506.103, 255.016, 52628.152 20/12/09,23:54:10,08,10,1, 11.8,1,1, 3.696, 10506.080, 255.009, 52628.126 20/12/09,23:54:10,09,10,1, 11.8,1,1, 3.696, 10506.076, 255.021, 52628.122 20/12/09,23:54:10,10,10,1, 11.8,1,1, 3.696, 10506.089, 255.023, 52628.139 20/12/09,23:54:10,11,10,1, 11.8,1,1, 3.696, 10506.078, 255.003, 52628.116 20/12/09,23:54:10,12,10,1, 11.8,1,1, 3.696, 10506.071, 255.001, 52628.107 20/12/09,23:54:10,13,10,1, 11.8,1,1, 3.696, 10506.077, 255.001, 52628.157 20/12/09,23:54:10,14,10,1, 11.8,1,1, 3.696, 10506.079, 255.003, 52628.114 20/12/09,23:54:10,15,10,1, 11.8,1,1, 3.696, 10506.102, 254.998, 52628.149 20/12/09,23:54:10,16,10,1, 11.8,1,1, 3.696, 10506.076, 254.989, 52628.166 20/12/09,23:54:10,17,10,1, 11.8,1,1, 3.696, 10506.102, 254.972, 52628.134 20/12/09,23:54:10,18,10,1, 11.8,1,1, 3.696, 10506.077, 254.980, 52628.149 20/12/09,23:54:10,19,10,1, 11.8,1,1, 3.696, 10506.110, 254.955, 52628.166 20/12/09,23:54:11,00,10,1, 11.8,1,1, 3.701, 10506.107, 254.955, 52628.166 20/12/09,23:54:11,01,10,1, 11.8,1,1, 3.701, 10506.113, 254.974, 52628.149 20/12/09,23:54:11,02,10,1, 11.8,1,1, 3.701, 10506.087, 254.976, 52628.173 20/12/09,23:54:11,03,10,1, 11.8,1,1, 3.701, 10506.107, 254.970, 52628.131 20/12/09,23:54:11,04,10,1, 11.8,1,1, 3.701, 10506.108, 254.988, 52628.119 20/12/09,23:54:11,05,10,1, 11.8,1,1, 3.701, 10506.094, 254.982, 52628.123 20/12/09,23:54:11,06,10,1, 11.8,1,1, 3.701, 10506.123, 254.972, 52628.143 20/12/09,23:54:11,07,10,1, 11.8,1,1, 3.701, 10506.133, 254.947, 52628.096 20/12/09,23:54:11,08,10,1, 11.8,1,1, 3.701, 10506.136, 254.939, 52627.930 20/12/09,23:54:11,09,10,1, 11.8,1,1, 3.701, 10506.159, 254.947, 52628.147 20/12/09,23:54:11,10,10,1, 11.8,1,1, 3.701, 10506.170, 254.945, 52628.089 20/12/09,23:54:11,11,10,1, 11.8,1,1, 3.701, 10506.137, 254.925, 52628.081 20/12/09,23:54:11,12,10,1, 11.8,1,1, 3.701, 10506.136, 254.922, 52628.127 20/12/09,23:54:11,13,10,1, 11.8,1,1, 3.701, 10506.155, 254.953, 52628.120 20/12/09,23:54:11,14,10,1, 11.8,1,1, 3.701, 10506.135, 254.947, 52628.119 20/12/09,23:54:11,15,10,1, 11.8,1,1, 3.701, 10506.136, 254.933, 52628.121 20/12/09,23:54:11,16,10,1, 11.8,1,1, 3.701, 10506.159, 254.922, 52628.143 20/12/09,23:54:11,17,10,1, 11.8,1,1, 3.701, 10506.153, 254.916, 52627.899 20/12/09,23:54:11,18,10,1, 11.8,1,1, 3.701, 10506.107, 254.919, 52628.193 20/12/09,23:54:11,19,10,1, 11.8,1,1, 3.701, 10506.137, 254.938, 52628.168 20/12/09,23:54:12,00,10,1, 11.9,1,1, 3.699, 10506.132, 254.938, 52628.168 20/12/09,23:54:12,01,10,1, 11.9,1,1, 3.699, 10506.142, 254.902, 52628.137 20/12/09,23:54:12,02,10,1, 11.9,1,1, 3.699, 10506.151, 254.920, 52628.121 20/12/09,23:54:12,03,10,1, 11.9,1,1, 3.699, 10506.139, 254.882, 52628.105 20/12/09,23:54:12,04,10,1, 11.9,1,1, 3.699, 10506.185, 254.903, 52628.091 20/12/09,23:54:12,05,10,1, 11.9,1,1, 3.699, 10506.170, 254.886, 52628.070 20/12/09,23:54:12,06,10,1, 11.9,1,1, 3.699, 10506.181, 254.903, 52628.095 20/12/09,23:54:12,07,10,1, 11.9,1,1, 3.699, 10506.191, 254.896, 52628.112 20/12/09,23:54:12,08,10,1, 11.9,1,1, 3.699, 10506.169, 254.894, 52628.100 20/12/09,23:54:12,09,10,1, 11.9,1,1, 3.699, 10506.167, 254.877, 52628.130 20/12/09,23:54:12,10,10,1, 11.9,1,1, 3.699, 10506.180, 254.874, 52628.080 20/12/09,23:54:12,11,10,1, 11.9,1,1, 3.699, 10506.184, 254.869, 52628.073 20/12/09,23:54:12,12,10,1, 11.9,1,1, 3.699, 10506.191, 254.857, 52628.076 20/12/09,23:54:12,13,10,1, 11.9,1,1, 3.699, 10506.192, 254.866, 52628.111 20/12/09,23:54:12,14,10,1, 11.9,1,1, 3.699, 10506.189, 254.854, 52628.083 20/12/09,23:54:12,15,10,1, 11.9,1,1, 3.699, 10506.210, 254.857, 52628.069 20/12/09,23:54:12,16,10,1, 11.9,1,1, 3.699, 10506.198, 254.856, 52628.077 20/12/09,23:54:12,17,10,1, 11.9,1,1, 3.699, 10506.196, 254.840, 52628.051 20/12/09,23:54:12,18,10,1, 11.9,1,1, 3.699, 10506.201, 254.831, 52628.111 20/12/09,23:54:12,19,10,1, 11.9,1,1, 3.699, 10506.218, 254.815, 52628.076 20/12/09,23:54:13,00,10,1, 11.9,1,1, 3.698, 10506.215, 254.815, 52628.076 20/12/09,23:54:13,01,10,1, 11.9,1,1, 3.698, 10506.220, 254.826, 52628.068 20/12/09,23:54:13,02,10,1, 11.9,1,1, 3.698, 10506.221, 254.838, 52628.097 20/12/09,23:54:13,03,10,1, 11.9,1,1, 3.698, 10506.230, 254.847, 52628.097 20/12/09,23:54:13,04,10,1, 11.9,1,1, 3.698, 10506.250, 254.830, 52628.067 20/12/09,23:54:13,05,10,1, 11.9,1,1, 3.698, 10506.250, 254.830, 52628.064 20/12/09,23:54:13,06,10,1, 11.9,1,1, 3.698, 10506.252, 254.812, 52628.050 20/12/09,23:54:13,07,10,1, 11.9,1,1, 3.698, 10506.261, 254.818, 52628.075 20/12/09,23:54:13,08,10,1, 11.9,1,1, 3.698, 10506.214, 254.787, 52627.884 20/12/09,23:54:13,09,10,1, 11.9,1,1, 3.698, 10506.240, 254.807, 52628.151 20/12/09,23:54:13,10,10,1, 11.9,1,1, 3.698, 10506.275, 254.807, 52628.095 20/12/09,23:54:13,11,10,1, 11.9,1,1, 3.698, 10506.250, 254.792, 52628.067 20/12/09,23:54:13,12,10,1, 11.9,1,1, 3.698, 10506.267, 254.804, 52628.067 20/12/09,23:54:13,13,10,1, 11.9,1,1, 3.698, 10506.291, 254.815, 52628.097 20/12/09,23:54:13,14,10,1, 11.9,1,1, 3.698, 10506.269, 254.783, 52628.077 20/12/09,23:54:13,15,10,1, 11.9,1,1, 3.698, 10506.291, 254.813, 52628.216 20/12/09,23:54:13,16,10,1, 11.9,1,1, 3.698, 10506.311, 254.811, 52627.993 20/12/09,23:54:13,17,10,1, 11.9,1,1, 3.698, 10506.288, 254.767, 52628.021 20/12/09,23:54:13,18,10,1, 11.9,1,1, 3.698, 10506.295, 254.783, 52628.012 20/12/09,23:54:13,19,10,1, 11.9,1,1, 3.698, 10506.304, 254.784, 52628.019 20/12/09,23:54:14,00,10,1, 11.9,1,1, 3.699, 10506.299, 254.784, 52628.019 20/12/09,23:54:14,01,10,1, 11.9,1,1, 3.699, 10506.331, 254.785, 52628.040 20/12/09,23:54:14,02,10,1, 11.9,1,1, 3.699, 10506.310, 254.755, 52628.044 20/12/09,23:54:14,03,10,1, 11.9,1,1, 3.699, 10506.333, 254.758, 52628.050 20/12/09,23:54:14,04,10,1, 11.9,1,1, 3.699, 10506.321, 254.762, 52628.030 20/12/09,23:54:14,05,10,1, 11.9,1,1, 3.699, 10506.313, 254.745, 52628.028 20/12/09,23:54:14,06,10,1, 11.9,1,1, 3.699, 10506.338, 254.772, 52628.058 20/12/09,23:54:14,07,10,1, 11.9,1,1, 3.699, 10506.347, 254.744, 52628.057 20/12/09,23:54:14,08,10,1, 11.9,1,1, 3.699, 10506.298, 254.727, 52628.004 20/12/09,23:54:14,09,10,1, 11.9,1,1, 3.699, 10506.344, 254.744, 52628.039 20/12/09,23:54:14,10,10,1, 11.9,1,1, 3.699, 10506.345, 254.716, 52627.984 20/12/09,23:54:14,11,10,1, 11.9,1,1, 3.699, 10506.358, 254.723, 52627.981 20/12/09,23:54:14,12,10,1, 11.9,1,1, 3.699, 10506.343, 254.739, 52628.010 20/12/09,23:54:14,13,10,1, 11.9,1,1, 3.699, 10506.358, 254.743, 52628.046 20/12/09,23:54:14,14,10,1, 11.9,1,1, 3.699, 10506.371, 254.736, 52627.987 20/12/09,23:54:14,15,10,1, 11.9,1,1, 3.699, 10506.373, 254.723, 52627.957 20/12/09,23:54:14,16,10,1, 11.9,1,1, 3.699, 10506.359, 254.726, 52628.005 20/12/09,23:54:14,17,10,1, 11.9,1,1, 3.699, 10506.386, 254.718, 52628.005 20/12/09,23:54:14,18,10,1, 11.9,1,1, 3.699, 10506.360, 254.703, 52628.000 20/12/09,23:54:14,19,10,1, 11.9,1,1, 3.699, 10506.353, 254.695, 52627.977 20/12/09,23:54:15,00,10,1, 11.9,1,1, 3.697, 10506.349, 254.695, 52627.977 20/12/09,23:54:15,01,10,1, 11.9,1,1, 3.697, 10506.387, 254.696, 52627.993 20/12/09,23:54:15,02,10,1, 11.9,1,1, 3.697, 10506.392, 254.691, 52627.998 20/12/09,23:54:15,03,10,1, 11.9,1,1, 3.697, 10506.425, 254.674, 52627.988 20/12/09,23:54:15,04,10,1, 11.9,1,1, 3.697, 10506.389, 254.657, 52627.938 20/12/09,23:54:15,05,10,1, 11.9,1,1, 3.697, 10506.405, 254.699, 52628.002 20/12/09,23:54:15,06,10,1, 11.9,1,1, 3.697, 10506.439, 254.688, 52628.027 20/12/09,23:54:15,07,10,1, 11.9,1,1, 3.697, 10506.399, 254.688, 52627.962 20/12/09,23:54:15,08,10,1, 11.9,1,1, 3.697, 10506.430, 254.701, 52627.987 20/12/09,23:54:15,09,10,1, 11.9,1,1, 3.697, 10506.435, 254.676, 52627.993 20/12/09,23:54:15,10,10,1, 11.9,1,1, 3.697, 10506.441, 254.662, 52627.959 20/12/09,23:54:15,11,10,1, 11.9,1,1, 3.697, 10506.429, 254.703, 52627.954 20/12/09,23:54:15,12,10,1, 11.9,1,1, 3.697, 10506.452, 254.657, 52627.958 20/12/09,23:54:15,13,10,1, 11.9,1,1, 3.697, 10506.436, 254.669, 52627.962 20/12/09,23:54:15,14,10,1, 11.9,1,1, 3.697, 10506.442, 254.689, 52627.945 20/12/09,23:54:15,15,10,1, 11.9,1,1, 3.697, 10506.435, 254.660, 52627.948 20/12/09,23:54:15,16,10,1, 11.9,1,1, 3.697, 10506.454, 254.650, 52627.942 20/12/09,23:54:15,17,10,1, 11.9,1,1, 3.697, 10506.429, 254.673, 52627.953 20/12/09,23:54:15,18,10,1, 11.9,1,1, 3.697, 10506.450, 254.655, 52627.998 20/12/09,23:54:15,19,10,1, 11.9,1,1, 3.697, 10506.452, 254.668, 52627.968 20/12/09,23:54:16,00,10,1, 11.8,1,1, 3.699, 10506.449, 254.668, 52627.968 20/12/09,23:54:16,01,10,1, 11.8,1,1, 3.699, 10506.449, 254.667, 52627.939 20/12/09,23:54:16,02,10,1, 11.8,1,1, 3.699, 10506.454, 254.670, 52627.950 20/12/09,23:54:16,03,10,1, 11.8,1,1, 3.699, 10506.468, 254.651, 52627.962 20/12/09,23:54:16,04,10,1, 11.8,1,1, 3.699, 10506.468, 254.669, 52627.963 20/12/09,23:54:16,05,10,1, 11.8,1,1, 3.699, 10506.467, 254.636, 52627.977 20/12/09,23:54:16,06,10,1, 11.8,1,1, 3.699, 10506.466, 254.641, 52627.941 20/12/09,23:54:16,07,10,1, 11.8,1,1, 3.699, 10506.532, 254.642, 52627.737 20/12/09,23:54:16,08,10,1, 11.8,1,1, 3.699, 10506.517, 254.632, 52627.882 20/12/09,23:54:16,09,10,1, 11.8,1,1, 3.699, 10506.517, 254.640, 52627.879 20/12/09,23:54:16,10,10,1, 11.8,1,1, 3.699, 10506.505, 254.631, 52627.910 20/12/09,23:54:16,11,10,1, 11.8,1,1, 3.699, 10506.491, 254.620, 52627.955 20/12/09,23:54:16,12,10,1, 11.8,1,1, 3.699, 10506.483, 254.596, 52627.910 20/12/09,23:54:16,13,10,1, 11.8,1,1, 3.699, 10506.484, 254.632, 52627.963 20/12/09,23:54:16,14,10,1, 11.8,1,1, 3.699, 10506.503, 254.609, 52627.897 20/12/09,23:54:16,15,10,1, 11.8,1,1, 3.699, 10506.519, 254.607, 52627.926 20/12/09,23:54:16,16,10,1, 11.8,1,1, 3.699, 10506.527, 254.599, 52627.895 20/12/09,23:54:16,17,10,1, 11.8,1,1, 3.699, 10506.515, 254.594, 52627.920 20/12/09,23:54:16,18,10,1, 11.8,1,1, 3.699, 10506.498, 254.624, 52627.932 20/12/09,23:54:16,19,10,1, 11.8,1,1, 3.699, 10506.508, 254.613, 52627.928 20/12/09,23:54:17,00,10,1, 11.8,1,1, 3.701, 10506.507, 254.613, 52627.928 20/12/09,23:54:17,01,10,1, 11.8,1,1, 3.701, 10506.507, 254.588, 52627.895 20/12/09,23:54:17,02,10,1, 11.8,1,1, 3.701, 10506.507, 254.572, 52627.920 20/12/09,23:54:17,03,10,1, 11.8,1,1, 3.701, 10506.524, 254.586, 52627.905 20/12/09,23:54:17,04,10,1, 11.8,1,1, 3.701, 10506.532, 254.625, 52627.921 20/12/09,23:54:17,05,10,1, 11.8,1,1, 3.701, 10506.526, 254.607, 52627.903 20/12/09,23:54:17,06,10,1, 11.8,1,1, 3.701, 10506.521, 254.608, 52627.903 20/12/09,23:54:17,07,10,1, 11.8,1,1, 3.701, 10506.556, 254.574, 52627.811 20/12/09,23:54:17,08,10,1, 11.8,1,1, 3.701, 10506.560, 254.581, 52627.906 20/12/09,23:54:17,09,10,1, 11.8,1,1, 3.701, 10506.559, 254.576, 52627.886 20/12/09,23:54:17,10,10,1, 11.8,1,1, 3.701, 10506.533, 254.588, 52627.879 20/12/09,23:54:17,11,10,1, 11.8,1,1, 3.701, 10506.549, 254.569, 52627.845 20/12/09,23:54:17,12,10,1, 11.8,1,1, 3.701, 10506.553, 254.582, 52627.885 20/12/09,23:54:17,13,10,1, 11.8,1,1, 3.701, 10506.584, 254.564, 52627.889 20/12/09,23:54:17,14,10,1, 11.8,1,1, 3.701, 10506.588, 254.563, 52627.867 20/12/09,23:54:17,15,10,1, 11.8,1,1, 3.701, 10506.571, 254.577, 52627.865 20/12/09,23:54:17,16,10,1, 11.8,1,1, 3.701, 10506.567, 254.578, 52627.847 20/12/09,23:54:17,17,10,1, 11.8,1,1, 3.701, 10506.575, 254.567, 52627.859 20/12/09,23:54:17,18,10,1, 11.8,1,1, 3.701, 10506.582, 254.554, 52627.868 20/12/09,23:54:17,19,10,1, 11.8,1,1, 3.701, 10506.593, 254.544, 52627.905 20/12/09,23:54:18,00,10,1, 11.8,1,1, 3.698, 10506.591, 254.544, 52627.905 20/12/09,23:54:18,01,10,1, 11.8,1,1, 3.698, 10506.581, 254.552, 52627.846 20/12/09,23:54:18,02,10,1, 11.8,1,1, 3.698, 10506.590, 254.543, 52627.852 20/12/09,23:54:18,03,10,1, 11.8,1,1, 3.698, 10506.599, 254.537, 52627.892 20/12/09,23:54:18,04,10,1, 11.8,1,1, 3.698, 10506.599, 254.539, 52627.833 20/12/09,23:54:18,05,10,1, 11.8,1,1, 3.698, 10506.597, 254.536, 52627.854 20/12/09,23:54:18,06,10,1, 11.8,1,1, 3.698, 10506.593, 254.544, 52627.843 20/12/09,23:54:18,07,10,1, 11.8,1,1, 3.698, 10506.613, 254.515, 52627.864 20/12/09,23:54:18,08,10,1, 11.8,1,1, 3.698, 10506.603, 254.521, 52627.858 20/12/09,23:54:18,09,10,1, 11.8,1,1, 3.698, 10506.609, 254.514, 52627.815 20/12/09,23:54:18,10,10,1, 11.8,1,1, 3.698, 10506.628, 254.497, 52627.831 20/12/09,23:54:18,11,10,1, 11.8,1,1, 3.698, 10506.611, 254.500, 52627.867 20/12/09,23:54:18,12,10,1, 11.8,1,1, 3.698, 10506.625, 254.512, 52627.885 20/12/09,23:54:18,13,10,1, 11.8,1,1, 3.698, 10506.652, 254.534, 52627.876 20/12/09,23:54:18,14,10,1, 11.8,1,1, 3.698, 10506.623, 254.494, 52627.847 20/12/09,23:54:18,15,10,1, 11.8,1,1, 3.698, 10506.628, 254.497, 52627.850 20/12/09,23:54:18,16,10,1, 11.8,1,1, 3.698, 10506.634, 254.505, 52627.845 20/12/09,23:54:18,17,10,1, 11.8,1,1, 3.698, 10506.641, 254.499, 52627.835 20/12/09,23:54:18,18,10,1, 11.8,1,1, 3.698, 10506.629, 254.484, 52627.844 20/12/09,23:54:18,19,10,1, 11.8,1,1, 3.698, 10506.627, 254.457, 52627.859 20/12/09,23:54:19,00,10,1, 11.8,1,1, 3.697, 10506.624, 254.457, 52627.859 20/12/09,23:54:19,01,10,1, 11.8,1,1, 3.697, 10506.667, 254.453, 52627.844 20/12/09,23:54:19,02,10,1, 11.8,1,1, 3.697, 10506.668, 254.482, 52627.838 20/12/09,23:54:19,03,10,1, 11.8,1,1, 3.697, 10506.670, 254.450, 52627.835 20/12/09,23:54:19,04,10,1, 11.8,1,1, 3.697, 10506.662, 254.460, 52627.835 20/12/09,23:54:19,05,10,1, 11.8,1,1, 3.697, 10506.659, 254.453, 52627.816 20/12/09,23:54:19,06,10,1, 11.8,1,1, 3.697, 10506.685, 254.441, 52627.807 20/12/09,23:54:19,07,10,1, 11.8,1,1, 3.697, 10506.684, 254.446, 52627.806 20/12/09,23:54:19,08,10,1, 11.8,1,1, 3.697, 10506.671, 254.453, 52627.800 20/12/09,23:54:19,09,10,1, 11.8,1,1, 3.697, 10506.675, 254.462, 52627.828 20/12/09,23:54:19,10,10,1, 11.8,1,1, 3.697, 10506.694, 254.451, 52627.829 20/12/09,23:54:19,11,10,1, 11.8,1,1, 3.697, 10506.691, 254.438, 52627.802 20/12/09,23:54:19,12,10,1, 11.8,1,1, 3.697, 10506.697, 254.429, 52627.800 20/12/09,23:54:19,13,10,1, 11.8,1,1, 3.697, 10506.706, 254.437, 52627.799 20/12/09,23:54:19,14,10,1, 11.8,1,1, 3.697, 10506.686, 254.419, 52627.786 20/12/09,23:54:19,15,10,1, 11.8,1,1, 3.697, 10506.685, 254.420, 52627.737 20/12/09,23:54:19,16,10,1, 11.8,1,1, 3.697, 10506.714, 254.422, 52627.779 20/12/09,23:54:19,17,10,1, 11.8,1,1, 3.697, 10506.677, 254.419, 52627.874 20/12/09,23:54:19,18,10,1, 11.8,1,1, 3.697, 10506.719, 254.417, 52627.876 20/12/09,23:54:19,19,10,1, 11.8,1,1, 3.697, 10506.705, 254.411, 52627.596 20/12/09,23:54:20,00,10,1, 11.9,1,1, 3.698, 10506.699, 254.411, 52627.596 20/12/09,23:54:20,01,10,1, 11.9,1,1, 3.698, 10506.761, 254.412, 52627.885 20/12/09,23:54:20,02,10,1, 11.9,1,1, 3.698, 10506.723, 254.430, 52627.871 20/12/09,23:54:20,03,10,1, 11.9,1,1, 3.698, 10506.723, 254.413, 52627.842 20/12/09,23:54:20,04,10,1, 11.9,1,1, 3.698, 10506.736, 254.417, 52627.846 20/12/09,23:54:20,05,10,1, 11.9,1,1, 3.698, 10506.734, 254.427, 52627.819 20/12/09,23:54:20,06,10,1, 11.9,1,1, 3.698, 10506.743, 254.396, 52627.842 20/12/09,23:54:20,07,10,1, 11.9,1,1, 3.698, 10506.779, 254.406, 52627.870 20/12/09,23:54:20,08,10,1, 11.9,1,1, 3.698, 10506.762, 254.396, 52627.844 20/12/09,23:54:20,09,10,1, 11.9,1,1, 3.698, 10506.774, 254.385, 52627.842 20/12/09,23:54:20,10,10,1, 11.9,1,1, 3.698, 10506.755, 254.393, 52627.852 20/12/09,23:54:20,11,10,1, 11.9,1,1, 3.698, 10506.778, 254.386, 52627.823 20/12/09,23:54:20,12,10,1, 11.9,1,1, 3.698, 10506.775, 254.362, 52627.818 20/12/09,23:54:20,13,10,1, 11.9,1,1, 3.698, 10506.779, 254.403, 52627.869 20/12/09,23:54:20,14,10,1, 11.9,1,1, 3.698, 10506.807, 254.374, 52627.831 20/12/09,23:54:20,15,10,1, 11.9,1,1, 3.698, 10506.776, 254.362, 52627.813 20/12/09,23:54:20,16,10,1, 11.9,1,1, 3.698, 10506.769, 254.372, 52627.818 20/12/09,23:54:20,17,10,1, 11.9,1,1, 3.698, 10506.774, 254.382, 52627.792 20/12/09,23:54:20,18,10,1, 11.9,1,1, 3.698, 10506.811, 254.368, 52627.813 20/12/09,23:54:20,19,10,1, 11.9,1,1, 3.698, 10506.791, 254.360, 52627.799 20/12/09,23:54:21,00,10,1, 11.9,1,1, 3.700, 10506.791, 254.360, 52627.799 20/12/09,23:54:21,01,10,1, 11.9,1,1, 3.700, 10506.806, 254.337, 52627.797 20/12/09,23:54:21,02,10,1, 11.9,1,1, 3.700, 10506.816, 254.354, 52627.792 20/12/09,23:54:21,03,10,1, 11.9,1,1, 3.700, 10506.815, 254.349, 52627.776 20/12/09,23:54:21,04,10,1, 11.9,1,1, 3.700, 10506.819, 254.341, 52627.782 20/12/09,23:54:21,05,10,1, 11.9,1,1, 3.700, 10506.828, 254.335, 52627.774 20/12/09,23:54:21,06,10,1, 11.9,1,1, 3.700, 10506.836, 254.301, 52627.825 20/12/09,23:54:21,07,10,1, 11.9,1,1, 3.700, 10506.819, 254.340, 52627.803 20/12/09,23:54:21,08,10,1, 11.9,1,1, 3.700, 10506.810, 254.304, 52627.765 20/12/09,23:54:21,09,10,1, 11.9,1,1, 3.700, 10506.836, 254.307, 52627.779 20/12/09,23:54:21,10,10,1, 11.9,1,1, 3.700, 10506.848, 254.278, 52627.742 20/12/09,23:54:21,11,10,1, 11.9,1,1, 3.700, 10506.855, 254.290, 52627.752 20/12/09,23:54:21,12,10,1, 11.9,1,1, 3.700, 10506.835, 254.324, 52627.783 20/12/09,23:54:21,13,10,1, 11.9,1,1, 3.700, 10506.843, 254.317, 52627.778 20/12/09,23:54:21,14,10,1, 11.9,1,1, 3.700, 10506.842, 254.275, 52627.774 20/12/09,23:54:21,15,10,1, 11.9,1,1, 3.700, 10506.878, 254.293, 52627.784 20/12/09,23:54:21,16,10,1, 11.9,1,1, 3.700, 10506.855, 254.258, 52627.781 20/12/09,23:54:21,17,10,1, 11.9,1,1, 3.700, 10506.846, 254.277, 52627.783 20/12/09,23:54:21,18,10,1, 11.9,1,1, 3.700, 10506.879, 254.237, 52627.770 20/12/09,23:54:21,19,10,1, 11.9,1,1, 3.700, 10506.858, 254.258, 52627.806 20/12/09,23:54:22,00,10,1, 11.8,1,1, 3.696, 10506.858, 254.258, 52627.806 20/12/09,23:54:22,01,10,1, 11.8,1,1, 3.696, 10506.870, 254.246, 52627.788 20/12/09,23:54:22,02,10,1, 11.8,1,1, 3.696, 10506.888, 254.231, 52627.796 20/12/09,23:54:22,03,10,1, 11.8,1,1, 3.696, 10506.877, 254.233, 52627.766 20/12/09,23:54:22,04,10,1, 11.8,1,1, 3.696, 10506.872, 254.219, 52627.771 20/12/09,23:54:22,05,10,1, 11.8,1,1, 3.696, 10506.880, 254.218, 52627.774 20/12/09,23:54:22,06,10,1, 11.8,1,1, 3.696, 10506.872, 254.217, 52627.737 20/12/09,23:54:22,07,10,1, 11.8,1,1, 3.696, 10506.898, 254.194, 52627.775 20/12/09,23:54:22,08,10,1, 11.8,1,1, 3.696, 10506.913, 254.215, 52627.825 20/12/09,23:54:22,09,10,1, 11.8,1,1, 3.696, 10506.913, 254.181, 52627.777 20/12/09,23:54:22,10,10,1, 11.8,1,1, 3.696, 10506.908, 254.192, 52627.722 20/12/09,23:54:22,11,10,1, 11.8,1,1, 3.696, 10506.903, 254.201, 52627.793 20/12/09,23:54:22,12,10,1, 11.8,1,1, 3.696, 10506.895, 254.174, 52627.768 20/12/09,23:54:22,13,10,1, 11.8,1,1, 3.696, 10506.945, 254.177, 52627.838 20/12/09,23:54:22,14,10,1, 11.8,1,1, 3.696, 10506.939, 254.184, 52627.759 20/12/09,23:54:22,15,10,1, 11.8,1,1, 3.696, 10506.924, 254.183, 52627.752 20/12/09,23:54:22,16,10,1, 11.8,1,1, 3.696, 10506.936, 254.182, 52627.803 20/12/09,23:54:22,17,10,1, 11.8,1,1, 3.696, 10506.920, 254.165, 52627.799 20/12/09,23:54:22,18,10,1, 11.8,1,1, 3.696, 10506.924, 254.166, 52627.815 20/12/09,23:54:22,19,10,1, 11.8,1,1, 3.696, 10506.924, 254.183, 52627.792 20/12/09,23:54:23,00,10,1, 11.9,1,1, 3.697, 10506.916, 254.183, 52627.792 20/12/09,23:54:23,01,10,1, 11.9,1,1, 3.697, 10506.949, 254.156, 52627.786 20/12/09,23:54:23,02,10,1, 11.9,1,1, 3.697, 10506.930, 254.163, 52627.782 20/12/09,23:54:23,03,10,1, 11.9,1,1, 3.697, 10506.974, 254.160, 52627.754 20/12/09,23:54:23,04,10,1, 11.9,1,1, 3.697, 10506.964, 254.173, 52627.777 20/12/09,23:54:23,05,10,1, 11.9,1,1, 3.697, 10506.976, 254.143, 52627.716 20/12/09,23:54:23,06,10,1, 11.9,1,1, 3.697, 10506.963, 254.149, 52627.789 20/12/09,23:54:23,07,10,1, 11.9,1,1, 3.697, 10506.966, 254.136, 52627.773 20/12/09,23:54:23,08,10,1, 11.9,1,1, 3.697, 10506.997, 254.134, 52627.730 20/12/09,23:54:23,09,10,1, 11.9,1,1, 3.697, 10506.999, 254.129, 52627.788 20/12/09,23:54:23,10,10,1, 11.9,1,1, 3.697, 10507.004, 254.151, 52627.767 20/12/09,23:54:23,11,10,1, 11.9,1,1, 3.697, 10506.990, 254.114, 52627.739 20/12/09,23:54:23,12,10,1, 11.9,1,1, 3.697, 10507.008, 254.120, 52627.732 20/12/09,23:54:23,13,10,1, 11.9,1,1, 3.697, 10506.997, 254.121, 52627.759 20/12/09,23:54:23,14,10,1, 11.9,1,1, 3.697, 10507.010, 254.109, 52627.762 20/12/09,23:54:23,15,10,1, 11.9,1,1, 3.697, 10507.012, 254.123, 52627.769 20/12/09,23:54:23,16,10,1, 11.9,1,1, 3.697, 10507.016, 254.111, 52627.744 20/12/09,23:54:23,17,10,1, 11.9,1,1, 3.697, 10507.031, 254.083, 52627.778 20/12/09,23:54:23,18,10,1, 11.9,1,1, 3.697, 10507.029, 254.105, 52627.754 20/12/09,23:54:23,19,10,1, 11.9,1,1, 3.697, 10507.049, 254.087, 52627.774 20/12/09,23:54:24,00,10,1, 11.8,1,1, 3.699, 10507.041, 254.087, 52627.774 20/12/09,23:54:24,01,10,1, 11.8,1,1, 3.699, 10507.072, 254.092, 52627.750 20/12/09,23:54:24,02,10,1, 11.8,1,1, 3.699, 10507.045, 254.066, 52627.750 20/12/09,23:54:24,03,10,1, 11.8,1,1, 3.699, 10507.049, 254.095, 52627.730 20/12/09,23:54:24,04,10,1, 11.8,1,1, 3.699, 10507.074, 254.067, 52627.720 20/12/09,23:54:24,05,10,1, 11.8,1,1, 3.699, 10507.078, 254.084, 52627.723 20/12/09,23:54:24,06,10,1, 11.8,1,1, 3.699, 10507.091, 254.064, 52627.738 20/12/09,23:54:24,07,10,1, 11.8,1,1, 3.699, 10507.087, 254.098, 52627.832 20/12/09,23:54:24,08,10,1, 11.8,1,1, 3.699, 10507.073, 254.090, 52627.756 20/12/09,23:54:24,09,10,1, 11.8,1,1, 3.699, 10507.096, 254.073, 52627.841 20/12/09,23:54:24,10,10,1, 11.8,1,1, 3.699, 10507.096, 254.061, 52627.759 20/12/09,23:54:24,11,10,1, 11.8,1,1, 3.699, 10507.096, 254.066, 52627.769 20/12/09,23:54:24,12,10,1, 11.8,1,1, 3.699, 10507.102, 254.026, 52627.739 20/12/09,23:54:24,13,10,1, 11.8,1,1, 3.699, 10507.121, 254.031, 52627.790 20/12/09,23:54:24,14,10,1, 11.8,1,1, 3.699, 10507.155, 254.043, 52627.733 20/12/09,23:54:24,15,10,1, 11.8,1,1, 3.699, 10507.169, 254.025, 52627.709 20/12/09,23:54:24,16,10,1, 11.8,1,1, 3.699, 10507.141, 254.011, 52627.756 20/12/09,23:54:24,17,10,1, 11.8,1,1, 3.699, 10507.157, 254.040, 52627.773 20/12/09,23:54:24,18,10,1, 11.8,1,1, 3.699, 10507.151, 254.029, 52627.749 20/12/09,23:54:24,19,10,1, 11.8,1,1, 3.699, 10507.163, 254.026, 52627.732 20/12/09,23:54:25,00,10,1, 11.8,1,1, 3.698, 10507.158, 254.026, 52627.732 20/12/09,23:54:25,01,10,1, 11.8,1,1, 3.698, 10507.174, 253.998, 52627.762 20/12/09,23:54:25,02,10,1, 11.8,1,1, 3.698, 10507.159, 253.996, 52627.740 20/12/09,23:54:25,03,10,1, 11.8,1,1, 3.698, 10507.180, 254.003, 52627.748 20/12/09,23:54:25,04,10,1, 11.8,1,1, 3.698, 10507.162, 254.000, 52627.741 20/12/09,23:54:25,05,10,1, 11.8,1,1, 3.698, 10507.195, 254.011, 52627.720 20/12/09,23:54:25,06,10,1, 11.8,1,1, 3.698, 10507.177, 253.993, 52627.763 20/12/09,23:54:25,07,10,1, 11.8,1,1, 3.698, 10507.173, 253.968, 52627.741 20/12/09,23:54:25,08,10,1, 11.8,1,1, 3.698, 10507.193, 253.961, 52627.749 20/12/09,23:54:25,09,10,1, 11.8,1,1, 3.698, 10507.200, 253.941, 52627.655 20/12/09,23:54:25,10,10,1, 11.8,1,1, 3.698, 10507.213, 253.945, 52627.714 20/12/09,23:54:25,11,10,1, 11.8,1,1, 3.698, 10507.187, 253.942, 52627.728 20/12/09,23:54:25,12,10,1, 11.8,1,1, 3.698, 10507.219, 253.950, 52627.741 20/12/09,23:54:25,13,10,1, 11.8,1,1, 3.698, 10507.232, 253.946, 52627.736 20/12/09,23:54:25,14,10,1, 11.8,1,1, 3.698, 10507.221, 253.941, 52627.741 20/12/09,23:54:25,15,10,1, 11.8,1,1, 3.698, 10507.227, 253.936, 52627.699 20/12/09,23:54:25,16,10,1, 11.8,1,1, 3.698, 10507.225, 253.939, 52627.723 20/12/09,23:54:25,17,10,1, 11.8,1,1, 3.698, 10507.246, 253.936, 52627.722 20/12/09,23:54:25,18,10,1, 11.8,1,1, 3.698, 10507.248, 253.935, 52627.720 20/12/09,23:54:25,19,10,1, 11.8,1,1, 3.698, 10507.230, 253.944, 52627.715 20/12/09,23:54:26,00,10,1, 11.9,1,1, 3.699, 10507.225, 253.944, 52627.715 20/12/09,23:54:26,01,10,1, 11.9,1,1, 3.699, 10507.232, 253.939, 52627.723 20/12/09,23:54:26,02,10,1, 11.9,1,1, 3.699, 10507.255, 253.932, 52627.760 20/12/09,23:54:26,03,10,1, 11.9,1,1, 3.699, 10507.260, 253.897, 52627.788 20/12/09,23:54:26,04,10,1, 11.9,1,1, 3.699, 10507.239, 253.933, 52627.753 20/12/09,23:54:26,05,10,1, 11.9,1,1, 3.699, 10507.257, 253.908, 52627.758 20/12/09,23:54:26,06,10,1, 11.9,1,1, 3.699, 10507.253, 253.917, 52627.739 20/12/09,23:54:26,07,10,1, 11.9,1,1, 3.699, 10507.245, 253.913, 52627.744 20/12/09,23:54:26,08,10,1, 11.9,1,1, 3.699, 10507.269, 253.891, 52627.720 20/12/09,23:54:26,09,10,1, 11.9,1,1, 3.699, 10507.260, 253.915, 52627.743 20/12/09,23:54:26,10,10,1, 11.9,1,1, 3.699, 10507.264, 253.915, 52627.763 20/12/09,23:54:26,11,10,1, 11.9,1,1, 3.699, 10507.271, 253.896, 52627.751 20/12/09,23:54:26,12,10,1, 11.9,1,1, 3.699, 10507.272, 253.904, 52627.751 20/12/09,23:54:26,13,10,1, 11.9,1,1, 3.699, 10507.285, 253.949, 52627.817 20/12/09,23:54:26,14,10,1, 11.9,1,1, 3.699, 10507.311, 253.930, 52627.906 20/12/09,23:54:26,15,10,1, 11.9,1,1, 3.699, 10507.264, 253.875, 52627.715 20/12/09,23:54:26,16,10,1, 11.9,1,1, 3.699, 10507.294, 253.893, 52627.791 20/12/09,23:54:26,17,10,1, 11.9,1,1, 3.699, 10507.284, 253.908, 52627.745 20/12/09,23:54:26,18,10,1, 11.9,1,1, 3.699, 10507.282, 253.896, 52627.707 20/12/09,23:54:26,19,10,1, 11.9,1,1, 3.699, 10507.295, 253.880, 52627.719 20/12/09,23:54:27,00,10,1, 11.9,1,1, 3.698, 10507.292, 253.880, 52627.719 20/12/09,23:54:27,01,10,1, 11.9,1,1, 3.698, 10507.310, 253.856, 52627.779 20/12/09,23:54:27,02,10,1, 11.9,1,1, 3.698, 10507.301, 253.899, 52627.795 20/12/09,23:54:27,03,10,1, 11.9,1,1, 3.698, 10507.296, 253.896, 52627.778 20/12/09,23:54:27,04,10,1, 11.9,1,1, 3.698, 10507.307, 253.890, 52627.778 20/12/09,23:54:27,05,10,1, 11.9,1,1, 3.698, 10507.309, 253.871, 52627.759 20/12/09,23:54:27,06,10,1, 11.9,1,1, 3.698, 10507.328, 253.876, 52627.603 20/12/09,23:54:27,07,10,1, 11.9,1,1, 3.698, 10507.304, 253.871, 52627.820 20/12/09,23:54:27,08,10,1, 11.9,1,1, 3.698, 10507.321, 253.871, 52627.810 20/12/09,23:54:27,09,10,1, 11.9,1,1, 3.698, 10507.370, 253.866, 52627.622 20/12/09,23:54:27,10,10,1, 11.9,1,1, 3.698, 10507.307, 253.867, 52627.781 20/12/09,23:54:27,11,10,1, 11.9,1,1, 3.698, 10507.326, 253.875, 52627.793 20/12/09,23:54:27,12,10,1, 11.9,1,1, 3.698, 10507.337, 253.889, 52627.761 20/12/09,23:54:27,13,10,1, 11.9,1,1, 3.698, 10507.325, 253.872, 52627.832 20/12/09,23:54:27,14,10,1, 11.9,1,1, 3.698, 10507.367, 253.898, 52627.786 20/12/09,23:54:27,15,10,1, 11.9,1,1, 3.698, 10507.377, 253.898, 52627.796 20/12/09,23:54:27,16,10,1, 11.9,1,1, 3.698, 10507.373, 253.866, 52627.790 20/12/09,23:54:27,17,10,1, 11.9,1,1, 3.698, 10507.363, 253.926, 52627.830 20/12/09,23:54:27,18,10,1, 11.9,1,1, 3.698, 10507.378, 253.887, 52627.807 20/12/09,23:54:27,19,10,1, 11.9,1,1, 3.698, 10507.393, 253.869, 52627.786 20/12/09,23:54:28,00,10,1, 11.8,1,1, 3.700, 10507.392, 253.869, 52627.786 20/12/09,23:54:28,01,10,1, 11.8,1,1, 3.700, 10507.380, 253.862, 52627.781 20/12/09,23:54:28,02,10,1, 11.8,1,1, 3.700, 10507.386, 253.860, 52627.775 20/12/09,23:54:28,03,10,1, 11.8,1,1, 3.700, 10507.378, 253.875, 52627.821 20/12/09,23:54:28,04,10,1, 11.8,1,1, 3.700, 10507.392, 253.864, 52627.816 20/12/09,23:54:28,05,10,1, 11.8,1,1, 3.700, 10507.390, 253.874, 52627.813 20/12/09,23:54:28,06,10,1, 11.8,1,1, 3.700, 10507.393, 253.890, 52627.789 20/12/09,23:54:28,07,10,1, 11.8,1,1, 3.700, 10507.388, 253.894, 52627.794 20/12/09,23:54:28,08,10,1, 11.8,1,1, 3.700, 10507.419, 253.888, 52627.792 20/12/09,23:54:28,09,10,1, 11.8,1,1, 3.700, 10507.421, 253.897, 52627.795 20/12/09,23:54:28,10,10,1, 11.8,1,1, 3.700, 10507.407, 253.892, 52627.785 20/12/09,23:54:28,11,10,1, 11.8,1,1, 3.700, 10507.358, 253.910, 52628.063 20/12/09,23:54:28,12,10,1, 11.8,1,1, 3.700, 10507.421, 253.877, 52627.866 20/12/09,23:54:28,13,10,1, 11.8,1,1, 3.700, 10507.467, 253.890, 52627.905 20/12/09,23:54:28,14,10,1, 11.8,1,1, 3.700, 10507.428, 253.878, 52627.791 20/12/09,23:54:28,15,10,1, 11.8,1,1, 3.700, 10507.441, 253.891, 52627.805 20/12/09,23:54:28,16,10,1, 11.8,1,1, 3.700, 10507.436, 253.869, 52627.795 20/12/09,23:54:28,17,10,1, 11.8,1,1, 3.700, 10507.441, 253.886, 52627.826 20/12/09,23:54:28,18,10,1, 11.8,1,1, 3.700, 10507.453, 253.864, 52627.829 20/12/09,23:54:28,19,10,1, 11.8,1,1, 3.700, 10507.474, 253.890, 52627.821 20/12/09,23:54:29,00,10,1, 11.9,1,1, 3.698, 10507.467, 253.890, 52627.821 20/12/09,23:54:29,01,10,1, 11.9,1,1, 3.698, 10507.466, 253.877, 52627.908 20/12/09,23:54:29,02,10,1, 11.9,1,1, 3.698, 10507.492, 253.893, 52627.851 20/12/09,23:54:29,03,10,1, 11.9,1,1, 3.698, 10507.488, 253.880, 52627.855 20/12/09,23:54:29,04,10,1, 11.9,1,1, 3.698, 10507.448, 253.873, 52627.836 20/12/09,23:54:29,05,10,1, 11.9,1,1, 3.698, 10507.483, 253.894, 52627.789 20/12/09,23:54:29,06,10,1, 11.9,1,1, 3.698, 10507.479, 253.862, 52627.844 20/12/09,23:54:29,07,10,1, 11.9,1,1, 3.698, 10507.477, 253.879, 52627.810 20/12/09,23:54:29,08,10,1, 11.9,1,1, 3.698, 10507.512, 253.874, 52627.856 20/12/09,23:54:29,09,10,1, 11.9,1,1, 3.698, 10507.501, 253.876, 52627.811 20/12/09,23:54:29,10,10,1, 11.9,1,1, 3.698, 10507.511, 253.870, 52627.843 20/12/09,23:54:29,11,10,1, 11.9,1,1, 3.698, 10507.503, 253.896, 52628.059 20/12/09,23:54:29,12,10,1, 11.9,1,1, 3.698, 10507.503, 253.889, 52627.889 20/12/09,23:54:29,13,10,1, 11.9,1,1, 3.698, 10507.539, 253.896, 52627.845 20/12/09,23:54:29,14,10,1, 11.9,1,1, 3.698, 10507.527, 253.888, 52627.836 20/12/09,23:54:29,15,10,1, 11.9,1,1, 3.698, 10507.528, 253.910, 52627.854 20/12/09,23:54:29,16,10,1, 11.9,1,1, 3.698, 10507.529, 253.889, 52627.833 20/12/09,23:54:29,17,10,1, 11.9,1,1, 3.698, 10507.537, 253.889, 52627.824 20/12/09,23:54:29,18,10,1, 11.9,1,1, 3.698, 10507.563, 253.861, 52627.826 20/12/09,23:54:29,19,10,1, 11.9,1,1, 3.698, 10507.525, 253.859, 52627.775 20/12/09,23:54:30,00,10,1, 11.8,1,1, 3.698, 10507.517, 253.859, 52627.775 20/12/09,23:54:30,01,10,1, 11.8,1,1, 3.698, 10507.542, 253.867, 52627.816 20/12/09,23:54:30,02,10,1, 11.8,1,1, 3.698, 10507.555, 253.884, 52627.860 20/12/09,23:54:30,03,10,1, 11.8,1,1, 3.698, 10507.577, 253.882, 52627.892 20/12/09,23:54:30,04,10,1, 11.8,1,1, 3.698, 10507.556, 253.874, 52627.818 20/12/09,23:54:30,05,10,1, 11.8,1,1, 3.698, 10507.559, 253.889, 52627.849 20/12/09,23:54:30,06,10,1, 11.8,1,1, 3.698, 10507.597, 253.872, 52627.792 20/12/09,23:54:30,07,10,1, 11.8,1,1, 3.698, 10507.587, 253.867, 52627.837 20/12/09,23:54:30,08,10,1, 11.8,1,1, 3.698, 10507.601, 253.859, 52627.847 20/12/09,23:54:30,09,10,1, 11.8,1,1, 3.698, 10507.606, 253.858, 52627.863 20/12/09,23:54:30,10,10,1, 11.8,1,1, 3.698, 10507.589, 253.851, 52627.837 20/12/09,23:54:30,11,10,1, 11.8,1,1, 3.698, 10507.618, 253.858, 52627.858 20/12/09,23:54:30,12,10,1, 11.8,1,1, 3.698, 10507.595, 253.854, 52627.849 20/12/09,23:54:30,13,10,1, 11.8,1,1, 3.698, 10507.614, 253.851, 52627.888 20/12/09,23:54:30,14,10,1, 11.8,1,1, 3.698, 10507.608, 253.850, 52627.807 20/12/09,23:54:30,15,10,1, 11.8,1,1, 3.698, 10507.579, 253.840, 52627.845 20/12/09,23:54:30,16,10,1, 11.8,1,1, 3.698, 10507.600, 253.857, 52627.830 20/12/09,23:54:30,17,10,1, 11.8,1,1, 3.698, 10507.610, 253.843, 52627.879 20/12/09,23:54:30,18,10,1, 11.8,1,1, 3.698, 10507.621, 253.843, 52627.829 20/12/09,23:54:30,19,10,1, 11.8,1,1, 3.698, 10507.628, 253.841, 52627.874 20/12/09,23:54:31,00,10,1, 11.9,1,1, 3.699, 10507.625, 253.841, 52627.874 20/12/09,23:54:31,01,10,1, 11.9,1,1, 3.699, 10507.634, 253.825, 52627.868 20/12/09,23:54:31,02,10,1, 11.9,1,1, 3.699, 10507.642, 253.848, 52627.860 20/12/09,23:54:31,03,10,1, 11.9,1,1, 3.699, 10507.648, 253.835, 52627.879 20/12/09,23:54:31,04,10,1, 11.9,1,1, 3.699, 10507.653, 253.826, 52627.836 20/12/09,23:54:31,05,10,1, 11.9,1,1, 3.699, 10507.637, 253.823, 52627.838 20/12/09,23:54:31,06,10,1, 11.9,1,1, 3.699, 10507.637, 253.831, 52627.861 20/12/09,23:54:31,07,10,1, 11.9,1,1, 3.699, 10507.642, 253.811, 52627.860 20/12/09,23:54:31,08,10,1, 11.9,1,1, 3.699, 10507.664, 253.812, 52627.835 20/12/09,23:54:31,09,10,1, 11.9,1,1, 3.699, 10507.651, 253.829, 52627.831 20/12/09,23:54:31,10,10,1, 11.9,1,1, 3.699, 10507.688, 253.834, 52627.823 20/12/09,23:54:31,11,10,1, 11.9,1,1, 3.699, 10507.685, 253.807, 52627.887 20/12/09,23:54:31,12,10,1, 11.9,1,1, 3.699, 10507.683, 253.808, 52627.855 20/12/09,23:54:31,13,10,1, 11.9,1,1, 3.699, 10507.681, 253.803, 52627.886 20/12/09,23:54:31,14,10,1, 11.9,1,1, 3.699, 10507.691, 253.801, 52627.834 20/12/09,23:54:31,15,10,1, 11.9,1,1, 3.699, 10507.669, 253.789, 52627.842 20/12/09,23:54:31,16,10,1, 11.9,1,1, 3.699, 10507.670, 253.804, 52627.857 20/12/09,23:54:31,17,10,1, 11.9,1,1, 3.699, 10507.660, 253.810, 52627.862 20/12/09,23:54:31,18,10,1, 11.9,1,1, 3.699, 10507.703, 253.787, 52627.869 20/12/09,23:54:31,19,10,1, 11.9,1,1, 3.699, 10507.696, 253.785, 52627.874 20/12/09,23:54:32,00,10,1, 11.8,1,1, 3.697, 10507.692, 253.785, 52627.874 20/12/09,23:54:32,01,10,1, 11.8,1,1, 3.697, 10507.700, 253.789, 52627.838 20/12/09,23:54:32,02,10,1, 11.8,1,1, 3.697, 10507.692, 253.821, 52627.865 20/12/09,23:54:32,03,10,1, 11.8,1,1, 3.697, 10507.687, 253.796, 52627.845 20/12/09,23:54:32,04,10,1, 11.8,1,1, 3.697, 10507.734, 253.787, 52627.858 20/12/09,23:54:32,05,10,1, 11.8,1,1, 3.697, 10507.712, 253.775, 52627.837 20/12/09,23:54:32,06,10,1, 11.8,1,1, 3.697, 10507.709, 253.777, 52627.851 20/12/09,23:54:32,07,10,1, 11.8,1,1, 3.697, 10507.701, 253.759, 52627.818 20/12/09,23:54:32,08,10,1, 11.8,1,1, 3.697, 10507.711, 253.776, 52627.860 20/12/09,23:54:32,09,10,1, 11.8,1,1, 3.697, 10507.746, 253.796, 52627.855 20/12/09,23:54:32,10,10,1, 11.8,1,1, 3.697, 10507.728, 253.776, 52627.827 20/12/09,23:54:32,11,10,1, 11.8,1,1, 3.697, 10507.726, 253.763, 52627.822 20/12/09,23:54:32,12,10,1, 11.8,1,1, 3.697, 10507.729, 253.761, 52627.854 20/12/09,23:54:32,13,10,1, 11.8,1,1, 3.697, 10507.711, 253.760, 52627.859 20/12/09,23:54:32,14,10,1, 11.8,1,1, 3.697, 10507.738, 253.747, 52627.806 20/12/09,23:54:32,15,10,1, 11.8,1,1, 3.697, 10507.729, 253.750, 52627.809 20/12/09,23:54:32,16,10,1, 11.8,1,1, 3.697, 10507.724, 253.753, 52627.848 20/12/09,23:54:32,17,10,1, 11.8,1,1, 3.697, 10507.754, 253.767, 52627.820 20/12/09,23:54:32,18,10,1, 11.8,1,1, 3.697, 10507.737, 253.757, 52627.848 20/12/09,23:54:32,19,10,1, 11.8,1,1, 3.697, 10507.760, 253.742, 52627.829 20/12/09,23:54:33,00,10,1, 11.9,1,1, 3.695, 10507.759, 253.742, 52627.829 20/12/09,23:54:33,01,10,1, 11.9,1,1, 3.695, 10507.749, 253.744, 52627.853 20/12/09,23:54:33,02,10,1, 11.9,1,1, 3.695, 10507.758, 253.753, 52627.853 20/12/09,23:54:33,03,10,1, 11.9,1,1, 3.695, 10507.761, 253.731, 52627.837 20/12/09,23:54:33,04,10,1, 11.9,1,1, 3.695, 10507.763, 253.718, 52627.826 20/12/09,23:54:33,05,10,1, 11.9,1,1, 3.695, 10507.750, 253.740, 52627.756 20/12/09,23:54:33,06,10,1, 11.9,1,1, 3.695, 10507.796, 253.720, 52627.825 20/12/09,23:54:33,07,10,1, 11.9,1,1, 3.695, 10507.761, 253.738, 52627.828 20/12/09,23:54:33,08,10,1, 11.9,1,1, 3.695, 10507.779, 253.737, 52627.795 20/12/09,23:54:33,09,10,1, 11.9,1,1, 3.695, 10507.779, 253.724, 52627.825 20/12/09,23:54:33,10,10,1, 11.9,1,1, 3.695, 10507.764, 253.720, 52627.806 20/12/09,23:54:33,11,10,1, 11.9,1,1, 3.695, 10507.773, 253.730, 52627.811 20/12/09,23:54:33,12,10,1, 11.9,1,1, 3.695, 10507.797, 253.716, 52627.845 20/12/09,23:54:33,13,10,1, 11.9,1,1, 3.695, 10507.808, 253.719, 52627.828 20/12/09,23:54:33,14,10,1, 11.9,1,1, 3.695, 10507.799, 253.728, 52627.801 20/12/09,23:54:33,15,10,1, 11.9,1,1, 3.695, 10507.799, 253.715, 52627.793 20/12/09,23:54:33,16,10,1, 11.9,1,1, 3.695, 10507.816, 253.722, 52627.824 20/12/09,23:54:33,17,10,1, 11.9,1,1, 3.695, 10507.800, 253.713, 52627.808 20/12/09,23:54:33,18,10,1, 11.9,1,1, 3.695, 10507.801, 253.712, 52627.758 20/12/09,23:54:33,19,10,1, 11.9,1,1, 3.695, 10507.816, 253.709, 52627.814 20/12/09,23:54:34,00,10,1, 12.0,1,1, 3.697, 10507.809, 253.709, 52627.814 20/12/09,23:54:34,01,10,1, 12.0,1,1, 3.697, 10507.818, 253.701, 52627.808 20/12/09,23:54:34,02,10,1, 12.0,1,1, 3.697, 10507.850, 253.719, 52627.812 20/12/09,23:54:34,03,10,1, 12.0,1,1, 3.697, 10507.822, 253.698, 52627.815 20/12/09,23:54:34,04,10,1, 12.0,1,1, 3.697, 10507.836, 253.703, 52627.781 20/12/09,23:54:34,05,10,1, 12.0,1,1, 3.697, 10507.824, 253.706, 52627.779 20/12/09,23:54:34,06,10,1, 12.0,1,1, 3.697, 10507.830, 253.703, 52627.808 20/12/09,23:54:34,07,10,1, 12.0,1,1, 3.697, 10507.827, 253.697, 52627.829 20/12/09,23:54:34,08,10,1, 12.0,1,1, 3.697, 10507.846, 253.714, 52627.765 20/12/09,23:54:34,09,10,1, 12.0,1,1, 3.697, 10507.846, 253.704, 52627.783 20/12/09,23:54:34,10,10,1, 12.0,1,1, 3.697, 10507.864, 253.714, 52627.789 20/12/09,23:54:34,11,10,1, 12.0,1,1, 3.697, 10507.836, 253.718, 52627.809 20/12/09,23:54:34,12,10,1, 12.0,1,1, 3.697, 10507.842, 253.703, 52627.779 20/12/09,23:54:34,13,10,1, 12.0,1,1, 3.697, 10507.838, 253.706, 52627.816 20/12/09,23:54:34,14,10,1, 12.0,1,1, 3.697, 10507.840, 253.706, 52627.808 20/12/09,23:54:34,15,10,1, 12.0,1,1, 3.697, 10507.848, 253.679, 52627.797 20/12/09,23:54:34,16,10,1, 12.0,1,1, 3.697, 10507.868, 253.673, 52627.825 20/12/09,23:54:34,17,10,1, 12.0,1,1, 3.697, 10507.863, 253.702, 52627.813 20/12/09,23:54:34,18,10,1, 12.0,1,1, 3.697, 10507.860, 253.689, 52627.793 20/12/09,23:54:34,19,10,1, 12.0,1,1, 3.697, 10507.847, 253.673, 52627.775 20/12/09,23:54:35,00,10,1, 11.9,1,1, 3.696, 10507.842, 253.673, 52627.775 20/12/09,23:54:35,01,10,1, 11.9,1,1, 3.696, 10507.874, 253.706, 52627.816 20/12/09,23:54:35,02,10,1, 11.9,1,1, 3.696, 10507.863, 253.688, 52627.754 20/12/09,23:54:35,03,10,1, 11.9,1,1, 3.696, 10507.832, 253.670, 52627.831 20/12/09,23:54:35,04,10,1, 11.9,1,1, 3.696, 10507.849, 253.674, 52627.788 20/12/09,23:54:35,05,10,1, 11.9,1,1, 3.696, 10507.839, 253.683, 52627.779 20/12/09,23:54:35,06,10,1, 11.9,1,1, 3.696, 10507.832, 253.671, 52627.827 20/12/09,23:54:35,07,10,1, 11.9,1,1, 3.696, 10507.848, 253.655, 52627.837 20/12/09,23:54:35,08,10,1, 11.9,1,1, 3.696, 10507.842, 253.670, 52627.803 20/12/09,23:54:35,09,10,1, 11.9,1,1, 3.696, 10507.855, 253.647, 52627.798 20/12/09,23:54:35,10,10,1, 11.9,1,1, 3.696, 10507.861, 253.664, 52627.818 20/12/09,23:54:35,11,10,1, 11.9,1,1, 3.696, 10507.876, 253.645, 52627.812 20/12/09,23:54:35,12,10,1, 11.9,1,1, 3.696, 10507.862, 253.649, 52627.799 20/12/09,23:54:35,13,10,1, 11.9,1,1, 3.696, 10507.846, 253.668, 52627.752 20/12/09,23:54:35,14,10,1, 11.9,1,1, 3.696, 10507.861, 253.652, 52627.781 20/12/09,23:54:35,15,10,1, 11.9,1,1, 3.696, 10507.878, 253.652, 52627.799 20/12/09,23:54:35,16,10,1, 11.9,1,1, 3.696, 10507.871, 253.642, 52627.764 20/12/09,23:54:35,17,10,1, 11.9,1,1, 3.696, 10507.877, 253.654, 52627.777 20/12/09,23:54:35,18,10,1, 11.9,1,1, 3.696, 10507.854, 253.633, 52627.731 20/12/09,23:54:35,19,10,1, 11.9,1,1, 3.696, 10507.882, 253.648, 52627.788 20/12/09,23:54:36,00,10,1, 11.9,1,1, 3.696, 10507.876, 253.648, 52627.788 20/12/09,23:54:36,01,10,1, 11.9,1,1, 3.696, 10507.874, 253.631, 52627.747 20/12/09,23:54:36,02,10,1, 11.9,1,1, 3.696, 10507.865, 253.640, 52627.783 20/12/09,23:54:36,03,10,1, 11.9,1,1, 3.696, 10507.857, 253.628, 52627.798 20/12/09,23:54:36,04,10,1, 11.9,1,1, 3.696, 10507.869, 253.639, 52627.754 20/12/09,23:54:36,05,10,1, 11.9,1,1, 3.696, 10507.870, 253.623, 52627.769 20/12/09,23:54:36,06,10,1, 11.9,1,1, 3.696, 10507.875, 253.622, 52627.812 20/12/09,23:54:36,07,10,1, 11.9,1,1, 3.696, 10507.875, 253.620, 52627.837 20/12/09,23:54:36,08,10,1, 11.9,1,1, 3.696, 10507.876, 253.608, 52627.835 20/12/09,23:54:36,09,10,1, 11.9,1,1, 3.696, 10507.892, 253.633, 52627.808 20/12/09,23:54:36,10,10,1, 11.9,1,1, 3.696, 10507.892, 253.628, 52627.746 20/12/09,23:54:36,11,10,1, 11.9,1,1, 3.696, 10507.886, 253.629, 52627.801 20/12/09,23:54:36,12,10,1, 11.9,1,1, 3.696, 10507.886, 253.636, 52627.764 20/12/09,23:54:36,13,10,1, 11.9,1,1, 3.696, 10507.906, 253.637, 52627.817 20/12/09,23:54:36,14,10,1, 11.9,1,1, 3.696, 10507.873, 253.622, 52627.770 20/12/09,23:54:36,15,10,1, 11.9,1,1, 3.696, 10507.876, 253.629, 52627.762 20/12/09,23:54:36,16,10,1, 11.9,1,1, 3.696, 10507.866, 253.653, 52627.748 20/12/09,23:54:36,17,10,1, 11.9,1,1, 3.696, 10507.863, 253.620, 52627.731 20/12/09,23:54:36,18,10,1, 11.9,1,1, 3.696, 10507.874, 253.622, 52627.754 20/12/09,23:54:36,19,10,1, 11.9,1,1, 3.696, 10507.872, 253.636, 52627.754 20/12/09,23:54:37,00,10,1, 11.8,1,1, 3.694, 10507.867, 253.636, 52627.754 20/12/09,23:54:37,01,10,1, 11.8,1,1, 3.694, 10507.860, 253.626, 52627.737 20/12/09,23:54:37,02,10,1, 11.8,1,1, 3.694, 10507.867, 253.628, 52627.749 20/12/09,23:54:37,03,10,1, 11.8,1,1, 3.694, 10507.873, 253.615, 52627.782 20/12/09,23:54:37,04,10,1, 11.8,1,1, 3.694, 10507.834, 253.621, 52627.728 20/12/09,23:54:37,05,10,1, 11.8,1,1, 3.694, 10507.880, 253.609, 52627.583 20/12/09,23:54:37,06,10,1, 11.8,1,1, 3.694, 10507.897, 253.618, 52627.752 20/12/09,23:54:37,07,10,1, 11.8,1,1, 3.694, 10507.849, 253.628, 52627.766 20/12/09,23:54:37,08,10,1, 11.8,1,1, 3.694, 10507.868, 253.640, 52627.740 20/12/09,23:54:37,09,10,1, 11.8,1,1, 3.694, 10507.870, 253.608, 52627.726 20/12/09,23:54:37,10,10,1, 11.8,1,1, 3.694, 10507.852, 253.624, 52627.744 20/12/09,23:54:37,11,10,1, 11.8,1,1, 3.694, 10507.875, 253.614, 52627.772 20/12/09,23:54:37,12,10,1, 11.8,1,1, 3.694, 10507.880, 253.611, 52627.757 20/12/09,23:54:37,13,10,1, 11.8,1,1, 3.694, 10507.860, 253.629, 52627.737 20/12/09,23:54:37,14,10,1, 11.8,1,1, 3.694, 10507.862, 253.627, 52627.766 20/12/09,23:54:37,15,10,1, 11.8,1,1, 3.694, 10507.866, 253.635, 52627.720 20/12/09,23:54:37,16,10,1, 11.8,1,1, 3.694, 10507.856, 253.634, 52627.699 20/12/09,23:54:37,17,10,1, 11.8,1,1, 3.694, 10507.871, 253.616, 52627.731 20/12/09,23:54:37,18,10,1, 11.8,1,1, 3.694, 10507.881, 253.627, 52627.745 20/12/09,23:54:37,19,10,1, 11.8,1,1, 3.694, 10507.843, 253.607, 52627.702 20/12/09,23:54:38,00,10,1, 11.9,1,1, 3.696, 10507.842, 253.607, 52627.702 20/12/09,23:54:38,01,10,1, 11.9,1,1, 3.696, 10507.874, 253.618, 52627.710 20/12/09,23:54:38,02,10,1, 11.9,1,1, 3.696, 10507.854, 253.598, 52627.705 20/12/09,23:54:38,03,10,1, 11.9,1,1, 3.696, 10507.854, 253.607, 52627.703 20/12/09,23:54:38,04,10,1, 11.9,1,1, 3.696, 10507.882, 253.611, 52627.750 20/12/09,23:54:38,05,10,1, 11.9,1,1, 3.696, 10507.867, 253.611, 52627.707 20/12/09,23:54:38,06,10,1, 11.9,1,1, 3.696, 10507.866, 253.622, 52627.731 20/12/09,23:54:38,07,10,1, 11.9,1,1, 3.696, 10507.833, 253.621, 52627.739 20/12/09,23:54:38,08,10,1, 11.9,1,1, 3.696, 10507.860, 253.614, 52627.746 20/12/09,23:54:38,09,10,1, 11.9,1,1, 3.696, 10507.877, 253.618, 52627.732 20/12/09,23:54:38,10,10,1, 11.9,1,1, 3.696, 10507.852, 253.629, 52627.771 20/12/09,23:54:38,11,10,1, 11.9,1,1, 3.696, 10507.855, 253.613, 52627.784 20/12/09,23:54:38,12,10,1, 11.9,1,1, 3.696, 10507.871, 253.634, 52627.703 20/12/09,23:54:38,13,10,1, 11.9,1,1, 3.696, 10507.830, 253.638, 52627.727 20/12/09,23:54:38,14,10,1, 11.9,1,1, 3.696, 10507.844, 253.624, 52627.681 20/12/09,23:54:38,15,10,1, 11.9,1,1, 3.696, 10507.862, 253.635, 52627.713 20/12/09,23:54:38,16,10,1, 11.9,1,1, 3.696, 10507.852, 253.610, 52627.724 20/12/09,23:54:38,17,10,1, 11.9,1,1, 3.696, 10507.845, 253.630, 52627.709 20/12/09,23:54:38,18,10,1, 11.9,1,1, 3.696, 10507.869, 253.655, 52627.723 20/12/09,23:54:38,19,10,1, 11.9,1,1, 3.696, 10507.843, 253.623, 52627.733 20/12/09,23:54:39,00,10,1, 11.8,1,1, 3.696, 10507.842, 253.623, 52627.733 20/12/09,23:54:39,01,10,1, 11.8,1,1, 3.696, 10507.851, 253.637, 52627.754 20/12/09,23:54:39,02,10,1, 11.8,1,1, 3.696, 10507.860, 253.601, 52627.711 20/12/09,23:54:39,03,10,1, 11.8,1,1, 3.696, 10507.860, 253.630, 52627.718 20/12/09,23:54:39,04,10,1, 11.8,1,1, 3.696, 10507.851, 253.610, 52627.712 20/12/09,23:54:39,05,10,1, 11.8,1,1, 3.696, 10507.862, 253.592, 52627.711 20/12/09,23:54:39,06,10,1, 11.8,1,1, 3.696, 10507.861, 253.618, 52627.716 20/12/09,23:54:39,07,10,1, 11.8,1,1, 3.696, 10507.868, 253.613, 52627.703 20/12/09,23:54:39,08,10,1, 11.8,1,1, 3.696, 10507.860, 253.616, 52627.689 20/12/09,23:54:39,09,10,1, 11.8,1,1, 3.696, 10507.874, 253.641, 52627.649 20/12/09,23:54:39,10,10,1, 11.8,1,1, 3.696, 10507.861, 253.613, 52627.690 20/12/09,23:54:39,11,10,1, 11.8,1,1, 3.696, 10507.876, 253.632, 52627.652 20/12/09,23:54:39,12,10,1, 11.8,1,1, 3.696, 10507.874, 253.610, 52627.686 20/12/09,23:54:39,13,10,1, 11.8,1,1, 3.696, 10507.870, 253.620, 52627.682 20/12/09,23:54:39,14,10,1, 11.8,1,1, 3.696, 10507.863, 253.638, 52627.672 20/12/09,23:54:39,15,10,1, 11.8,1,1, 3.696, 10507.887, 253.615, 52627.656 20/12/09,23:54:39,16,10,1, 11.8,1,1, 3.696, 10507.892, 253.619, 52627.661 20/12/09,23:54:39,17,10,1, 11.8,1,1, 3.696, 10507.871, 253.622, 52627.695 20/12/09,23:54:39,18,10,1, 11.8,1,1, 3.696, 10507.870, 253.626, 52627.691 20/12/09,23:54:39,19,10,1, 11.8,1,1, 3.696, 10507.878, 253.631, 52627.642 20/12/09,23:54:40,00,10,1, 11.8,1,1, 3.700, 10507.876, 253.631, 52627.642 20/12/09,23:54:40,01,10,1, 11.8,1,1, 3.700, 10507.915, 253.628, 52627.619 20/12/09,23:54:40,02,10,1, 11.8,1,1, 3.700, 10507.885, 253.613, 52627.658 20/12/09,23:54:40,03,10,1, 11.8,1,1, 3.700, 10507.885, 253.643, 52627.667 20/12/09,23:54:40,04,10,1, 11.8,1,1, 3.700, 10507.856, 253.618, 52627.649 20/12/09,23:54:40,05,10,1, 11.8,1,1, 3.700, 10507.892, 253.618, 52627.665 20/12/09,23:54:40,06,10,1, 11.8,1,1, 3.700, 10507.912, 253.604, 52627.624 20/12/09,23:54:40,07,10,1, 11.8,1,1, 3.700, 10507.896, 253.617, 52627.654 20/12/09,23:54:40,08,10,1, 11.8,1,1, 3.700, 10507.882, 253.610, 52627.693 20/12/09,23:54:40,09,10,1, 11.8,1,1, 3.700, 10507.888, 253.597, 52627.481 20/12/09,23:54:40,10,10,1, 11.8,1,1, 3.700, 10507.885, 253.594, 52627.773 20/12/09,23:54:40,11,10,1, 11.8,1,1, 3.700, 10507.912, 253.622, 52627.711 20/12/09,23:54:40,12,10,1, 11.8,1,1, 3.700, 10507.895, 253.585, 52627.731 20/12/09,23:54:40,13,10,1, 11.8,1,1, 3.700, 10507.901, 253.583, 52627.733 20/12/09,23:54:40,14,10,1, 11.8,1,1, 3.700, 10507.893, 253.584, 52627.658 20/12/09,23:54:40,15,10,1, 11.8,1,1, 3.700, 10507.913, 253.553, 52627.689 20/12/09,23:54:40,16,10,1, 11.8,1,1, 3.700, 10507.903, 253.581, 52627.653 20/12/09,23:54:40,17,10,1, 11.8,1,1, 3.700, 10507.928, 253.565, 52627.687 20/12/09,23:54:40,18,10,1, 11.8,1,1, 3.700, 10507.909, 253.599, 52627.663 20/12/09,23:54:40,19,10,1, 11.8,1,1, 3.700, 10507.915, 253.571, 52627.648 20/12/09,23:54:41,00,10,1, 11.9,1,1, 3.695, 10507.909, 253.571, 52627.648 20/12/09,23:54:41,01,10,1, 11.9,1,1, 3.695, 10507.913, 253.583, 52627.591 20/12/09,23:54:41,02,10,1, 11.9,1,1, 3.695, 10507.929, 253.578, 52627.613 20/12/09,23:54:41,03,10,1, 11.9,1,1, 3.695, 10507.916, 253.588, 52627.639 20/12/09,23:54:41,04,10,1, 11.9,1,1, 3.695, 10507.936, 253.556, 52627.633 20/12/09,23:54:41,05,10,1, 11.9,1,1, 3.695, 10507.914, 253.554, 52627.572 20/12/09,23:54:41,06,10,1, 11.9,1,1, 3.695, 10507.899, 253.542, 52627.625 20/12/09,23:54:41,07,10,1, 11.9,1,1, 3.695, 10507.903, 253.570, 52627.594 20/12/09,23:54:41,08,10,1, 11.9,1,1, 3.695, 10507.920, 253.558, 52627.598 20/12/09,23:54:41,09,10,1, 11.9,1,1, 3.695, 10507.929, 253.570, 52627.622 20/12/09,23:54:41,10,10,1, 11.9,1,1, 3.695, 10507.918, 253.547, 52627.615 20/12/09,23:54:41,11,10,1, 11.9,1,1, 3.695, 10507.921, 253.555, 52627.624 20/12/09,23:54:41,12,10,1, 11.9,1,1, 3.695, 10507.926, 253.529, 52627.592 20/12/09,23:54:41,13,10,1, 11.9,1,1, 3.695, 10507.923, 253.545, 52627.583 20/12/09,23:54:41,14,10,1, 11.9,1,1, 3.695, 10507.928, 253.545, 52627.611 20/12/09,23:54:41,15,10,1, 11.9,1,1, 3.695, 10507.915, 253.518, 52627.591 20/12/09,23:54:41,16,10,1, 11.9,1,1, 3.695, 10507.898, 253.521, 52627.600 20/12/09,23:54:41,17,10,1, 11.9,1,1, 3.695, 10507.911, 253.524, 52627.597 20/12/09,23:54:41,18,10,1, 11.9,1,1, 3.695, 10507.938, 253.545, 52627.599 20/12/09,23:54:41,19,10,1, 11.9,1,1, 3.695, 10507.910, 253.533, 52627.641 20/12/09,23:54:42,00,10,1, 11.9,1,1, 3.699, 10507.909, 253.533, 52627.641 20/12/09,23:54:42,01,10,1, 11.9,1,1, 3.699, 10507.923, 253.512, 52627.551 20/12/09,23:54:42,02,10,1, 11.9,1,1, 3.699, 10507.929, 253.548, 52627.561 20/12/09,23:54:42,03,10,1, 11.9,1,1, 3.699, 10507.943, 253.508, 52627.604 20/12/09,23:54:42,04,10,1, 11.9,1,1, 3.699, 10507.934, 253.514, 52627.574 20/12/09,23:54:42,05,10,1, 11.9,1,1, 3.699, 10507.950, 253.517, 52627.604 20/12/09,23:54:42,06,10,1, 11.9,1,1, 3.699, 10507.912, 253.510, 52627.554 20/12/09,23:54:42,07,10,1, 11.9,1,1, 3.699, 10507.940, 253.506, 52627.562 20/12/09,23:54:42,08,10,1, 11.9,1,1, 3.699, 10507.938, 253.511, 52627.552 20/12/09,23:54:42,09,10,1, 11.9,1,1, 3.699, 10507.947, 253.504, 52627.559 20/12/09,23:54:42,10,10,1, 11.9,1,1, 3.699, 10507.938, 253.501, 52627.567 20/12/09,23:54:42,11,10,1, 11.9,1,1, 3.699, 10507.912, 253.480, 52627.558 20/12/09,23:54:42,12,10,1, 11.9,1,1, 3.699, 10507.925, 253.474, 52627.540 20/12/09,23:54:42,13,10,1, 11.9,1,1, 3.699, 10507.938, 253.479, 52627.564 20/12/09,23:54:42,14,10,1, 11.9,1,1, 3.699, 10507.945, 253.490, 52627.525 20/12/09,23:54:42,15,10,1, 11.9,1,1, 3.699, 10507.924, 253.486, 52627.574 20/12/09,23:54:42,16,10,1, 11.9,1,1, 3.699, 10507.933, 253.491, 52627.573 20/12/09,23:54:42,17,10,1, 11.9,1,1, 3.699, 10507.932, 253.490, 52627.541 20/12/09,23:54:42,18,10,1, 11.9,1,1, 3.699, 10507.924, 253.469, 52627.519 20/12/09,23:54:42,19,10,1, 11.9,1,1, 3.699, 10507.936, 253.480, 52627.718 20/12/09,23:54:43,00,10,1, 11.8,1,1, 3.697, 10507.934, 253.480, 52627.718 20/12/09,23:54:43,01,10,1, 11.8,1,1, 3.697, 10507.950, 253.473, 52627.492 20/12/09,23:54:43,02,10,1, 11.8,1,1, 3.697, 10507.944, 253.487, 52627.530 20/12/09,23:54:43,03,10,1, 11.8,1,1, 3.697, 10507.954, 253.468, 52627.512 20/12/09,23:54:43,04,10,1, 11.8,1,1, 3.697, 10507.950, 253.469, 52627.488 20/12/09,23:54:43,05,10,1, 11.8,1,1, 3.697, 10507.928, 253.471, 52627.468 20/12/09,23:54:43,06,10,1, 11.8,1,1, 3.697, 10507.945, 253.470, 52627.523 20/12/09,23:54:43,07,10,1, 11.8,1,1, 3.697, 10507.927, 253.481, 52627.545 20/12/09,23:54:43,08,10,1, 11.8,1,1, 3.697, 10507.919, 253.495, 52627.546 20/12/09,23:54:43,09,10,1, 11.8,1,1, 3.697, 10507.923, 253.458, 52627.520 20/12/09,23:54:43,10,10,1, 11.8,1,1, 3.697, 10507.933, 253.461, 52627.525 20/12/09,23:54:43,11,10,1, 11.8,1,1, 3.697, 10507.920, 253.456, 52627.537 20/12/09,23:54:43,12,10,1, 11.8,1,1, 3.697, 10507.907, 253.450, 52627.508 20/12/09,23:54:43,13,10,1, 11.8,1,1, 3.697, 10507.918, 253.451, 52627.489 20/12/09,23:54:43,14,10,1, 11.8,1,1, 3.697, 10507.918, 253.453, 52627.471 20/12/09,23:54:43,15,10,1, 11.8,1,1, 3.697, 10507.935, 253.469, 52627.482 20/12/09,23:54:43,16,10,1, 11.8,1,1, 3.697, 10507.925, 253.453, 52627.503 20/12/09,23:54:43,17,10,1, 11.8,1,1, 3.697, 10507.950, 253.461, 52627.537 20/12/09,23:54:43,18,10,1, 11.8,1,1, 3.697, 10507.920, 253.469, 52627.520 20/12/09,23:54:43,19,10,1, 11.8,1,1, 3.697, 10507.913, 253.463, 52627.509 20/12/09,23:54:44,00,10,1, 11.9,1,1, 3.699, 10507.909, 253.463, 52627.509 20/12/09,23:54:44,01,10,1, 11.9,1,1, 3.699, 10507.933, 253.474, 52627.489 20/12/09,23:54:44,02,10,1, 11.9,1,1, 3.699, 10507.946, 253.442, 52627.475 20/12/09,23:54:44,03,10,1, 11.9,1,1, 3.699, 10507.927, 253.428, 52627.467 20/12/09,23:54:44,04,10,1, 11.9,1,1, 3.699, 10507.945, 253.456, 52627.467 20/12/09,23:54:44,05,10,1, 11.9,1,1, 3.699, 10507.933, 253.454, 52627.450 20/12/09,23:54:44,06,10,1, 11.9,1,1, 3.699, 10507.915, 253.449, 52627.472 20/12/09,23:54:44,07,10,1, 11.9,1,1, 3.699, 10507.937, 253.450, 52627.480 20/12/09,23:54:44,08,10,1, 11.9,1,1, 3.699, 10507.944, 253.465, 52627.468 20/12/09,23:54:44,09,10,1, 11.9,1,1, 3.699, 10507.932, 253.454, 52627.491 20/12/09,23:54:44,10,10,1, 11.9,1,1, 3.699, 10507.933, 253.451, 52627.457 20/12/09,23:54:44,11,10,1, 11.9,1,1, 3.699, 10507.925, 253.464, 52627.464 20/12/09,23:54:44,12,10,1, 11.9,1,1, 3.699, 10507.926, 253.435, 52627.467 20/12/09,23:54:44,13,10,1, 11.9,1,1, 3.699, 10507.907, 253.430, 52627.518 20/12/09,23:54:44,14,10,1, 11.9,1,1, 3.699, 10507.942, 253.467, 52627.469 20/12/09,23:54:44,15,10,1, 11.9,1,1, 3.699, 10507.943, 253.447, 52627.449 20/12/09,23:54:44,16,10,1, 11.9,1,1, 3.699, 10507.938, 253.417, 52627.464 20/12/09,23:54:44,17,10,1, 11.9,1,1, 3.699, 10507.909, 253.418, 52627.456 20/12/09,23:54:44,18,10,1, 11.9,1,1, 3.699, 10507.935, 253.427, 52627.481 20/12/09,23:54:44,19,10,1, 11.9,1,1, 3.699, 10507.919, 253.419, 52627.474 20/12/09,23:54:45,00,10,1, 11.8,1,1, 3.701, 10507.917, 253.419, 52627.474 20/12/09,23:54:45,01,10,1, 11.8,1,1, 3.701, 10507.907, 253.424, 52627.481 20/12/09,23:54:45,02,10,1, 11.8,1,1, 3.701, 10507.897, 253.427, 52627.463 20/12/09,23:54:45,03,10,1, 11.8,1,1, 3.701, 10507.912, 253.431, 52627.434 20/12/09,23:54:45,04,10,1, 11.8,1,1, 3.701, 10507.905, 253.437, 52627.441 20/12/09,23:54:45,05,10,1, 11.8,1,1, 3.701, 10507.917, 253.425, 52627.388 20/12/09,23:54:45,06,10,1, 11.8,1,1, 3.701, 10507.895, 253.429, 52627.416 20/12/09,23:54:45,07,10,1, 11.8,1,1, 3.701, 10507.951, 253.438, 52627.697 20/12/09,23:54:45,08,10,1, 11.8,1,1, 3.701, 10507.949, 253.402, 52627.360 20/12/09,23:54:45,09,10,1, 11.8,1,1, 3.701, 10507.919, 253.398, 52627.361 20/12/09,23:54:45,10,10,1, 11.8,1,1, 3.701, 10507.907, 253.426, 52627.381 20/12/09,23:54:45,11,10,1, 11.8,1,1, 3.701, 10507.928, 253.414, 52627.375 20/12/09,23:54:45,12,10,1, 11.8,1,1, 3.701, 10507.919, 253.420, 52627.386 20/12/09,23:54:45,13,10,1, 11.8,1,1, 3.701, 10507.909, 253.402, 52627.395 20/12/09,23:54:45,14,10,1, 11.8,1,1, 3.701, 10507.909, 253.396, 52627.396 20/12/09,23:54:45,15,10,1, 11.8,1,1, 3.701, 10507.910, 253.432, 52627.372 20/12/09,23:54:45,16,10,1, 11.8,1,1, 3.701, 10507.875, 253.369, 52627.382 20/12/09,23:54:45,17,10,1, 11.8,1,1, 3.701, 10507.916, 253.394, 52627.381 20/12/09,23:54:45,18,10,1, 11.8,1,1, 3.701, 10507.896, 253.396, 52627.397 20/12/09,23:54:45,19,10,1, 11.8,1,1, 3.701, 10507.898, 253.392, 52627.401 20/12/09,23:54:46,00,10,1, 11.8,1,1, 3.698, 10507.892, 253.392, 52627.401 20/12/09,23:54:46,01,10,1, 11.8,1,1, 3.698, 10507.924, 253.384, 52627.378 20/12/09,23:54:46,02,10,1, 11.8,1,1, 3.698, 10507.897, 253.394, 52627.397 20/12/09,23:54:46,03,10,1, 11.8,1,1, 3.698, 10507.905, 253.390, 52627.387 20/12/09,23:54:46,04,10,1, 11.8,1,1, 3.698, 10507.920, 253.404, 52627.375 20/12/09,23:54:46,05,10,1, 11.8,1,1, 3.698, 10507.914, 253.381, 52627.329 20/12/09,23:54:46,06,10,1, 11.8,1,1, 3.698, 10507.915, 253.374, 52627.371 20/12/09,23:54:46,07,10,1, 11.8,1,1, 3.698, 10507.913, 253.359, 52627.345 20/12/09,23:54:46,08,10,1, 11.8,1,1, 3.698, 10507.884, 253.351, 52627.372 20/12/09,23:54:46,09,10,1, 11.8,1,1, 3.698, 10507.897, 253.364, 52627.382 20/12/09,23:54:46,10,10,1, 11.8,1,1, 3.698, 10507.893, 253.381, 52627.353 20/12/09,23:54:46,11,10,1, 11.8,1,1, 3.698, 10507.913, 253.346, 52627.324 20/12/09,23:54:46,12,10,1, 11.8,1,1, 3.698, 10507.904, 253.349, 52627.325 20/12/09,23:54:46,13,10,1, 11.8,1,1, 3.698, 10507.891, 253.341, 52627.404 20/12/09,23:54:46,14,10,1, 11.8,1,1, 3.698, 10507.891, 253.332, 52627.306 20/12/09,23:54:46,15,10,1, 11.8,1,1, 3.698, 10507.913, 253.341, 52627.320 20/12/09,23:54:46,16,10,1, 11.8,1,1, 3.698, 10507.890, 253.331, 52627.296 20/12/09,23:54:46,17,10,1, 11.8,1,1, 3.698, 10507.899, 253.353, 52627.325 20/12/09,23:54:46,18,10,1, 11.8,1,1, 3.698, 10507.894, 253.326, 52627.341 20/12/09,23:54:46,19,10,1, 11.8,1,1, 3.698, 10507.904, 253.334, 52627.349 20/12/09,23:54:47,00,10,1, 11.9,1,1, 3.698, 10507.901, 253.334, 52627.349 20/12/09,23:54:47,01,10,1, 11.9,1,1, 3.698, 10507.882, 253.315, 52627.340 20/12/09,23:54:47,02,10,1, 11.9,1,1, 3.698, 10507.889, 253.340, 52627.309 20/12/09,23:54:47,03,10,1, 11.9,1,1, 3.698, 10507.892, 253.299, 52627.311 20/12/09,23:54:47,04,10,1, 11.9,1,1, 3.698, 10507.882, 253.283, 52627.337 20/12/09,23:54:47,05,10,1, 11.9,1,1, 3.698, 10507.898, 253.274, 52627.268 20/12/09,23:54:47,06,10,1, 11.9,1,1, 3.698, 10507.883, 253.282, 52627.297 20/12/09,23:54:47,07,10,1, 11.9,1,1, 3.698, 10507.861, 253.273, 52627.310 20/12/09,23:54:47,08,10,1, 11.9,1,1, 3.698, 10507.897, 253.285, 52627.306 20/12/09,23:54:47,09,10,1, 11.9,1,1, 3.698, 10507.903, 253.261, 52627.318 20/12/09,23:54:47,10,10,1, 11.9,1,1, 3.698, 10507.868, 253.274, 52627.310 20/12/09,23:54:47,11,10,1, 11.9,1,1, 3.698, 10507.888, 253.262, 52627.312 20/12/09,23:54:47,12,10,1, 11.9,1,1, 3.698, 10507.905, 253.260, 52627.330 20/12/09,23:54:47,13,10,1, 11.9,1,1, 3.698, 10507.895, 253.270, 52627.355 20/12/09,23:54:47,14,10,1, 11.9,1,1, 3.698, 10507.928, 253.268, 52627.348 20/12/09,23:54:47,15,10,1, 11.9,1,1, 3.698, 10507.898, 253.226, 52627.316 20/12/09,23:54:47,16,10,1, 11.9,1,1, 3.698, 10507.905, 253.262, 52627.296 20/12/09,23:54:47,17,10,1, 11.9,1,1, 3.698, 10507.912, 253.232, 52627.328 20/12/09,23:54:47,18,10,1, 11.9,1,1, 3.698, 10507.909, 253.243, 52627.326 20/12/09,23:54:47,19,10,1, 11.9,1,1, 3.698, 10507.881, 253.226, 52627.295 20/12/09,23:54:48,00,10,1, 11.8,1,1, 3.698, 10507.876, 253.226, 52627.295 20/12/09,23:54:48,01,10,1, 11.8,1,1, 3.698, 10507.891, 253.233, 52627.273 20/12/09,23:54:48,02,10,1, 11.8,1,1, 3.698, 10507.880, 253.220, 52627.291 20/12/09,23:54:48,03,10,1, 11.8,1,1, 3.698, 10507.894, 253.240, 52627.330 20/12/09,23:54:48,04,10,1, 11.8,1,1, 3.698, 10507.870, 253.253, 52627.288 20/12/09,23:54:48,05,10,1, 11.8,1,1, 3.698, 10507.891, 253.226, 52627.279 20/12/09,23:54:48,06,10,1, 11.8,1,1, 3.698, 10507.895, 253.227, 52627.208 20/12/09,23:54:48,07,10,1, 11.8,1,1, 3.698, 10507.893, 253.218, 52627.244 20/12/09,23:54:48,08,10,1, 11.8,1,1, 3.698, 10507.872, 253.204, 52627.238 20/12/09,23:54:48,09,10,1, 11.8,1,1, 3.698, 10507.881, 253.197, 52627.228 20/12/09,23:54:48,10,10,1, 11.8,1,1, 3.698, 10507.899, 253.174, 52627.230 20/12/09,23:54:48,11,10,1, 11.8,1,1, 3.698, 10507.867, 253.180, 52627.227 20/12/09,23:54:48,12,10,1, 11.8,1,1, 3.698, 10507.899, 253.184, 52627.211 20/12/09,23:54:48,13,10,1, 11.8,1,1, 3.698, 10507.901, 253.193, 52627.268 20/12/09,23:54:48,14,10,1, 11.8,1,1, 3.698, 10507.890, 253.184, 52627.248 20/12/09,23:54:48,15,10,1, 11.8,1,1, 3.698, 10507.888, 253.170, 52627.217 20/12/09,23:54:48,16,10,1, 11.8,1,1, 3.698, 10507.883, 253.162, 52627.253 20/12/09,23:54:48,17,10,1, 11.8,1,1, 3.698, 10507.884, 253.166, 52627.243 20/12/09,23:54:48,18,10,1, 11.8,1,1, 3.698, 10507.890, 253.152, 52627.229 20/12/09,23:54:48,19,10,1, 11.8,1,1, 3.698, 10507.890, 253.171, 52627.210 20/12/09,23:54:49,00,10,1, 11.8,1,1, 3.697, 10507.884, 253.171, 52627.210 20/12/09,23:54:49,01,10,1, 11.8,1,1, 3.697, 10507.888, 253.165, 52627.231 20/12/09,23:54:49,02,10,1, 11.8,1,1, 3.697, 10507.887, 253.152, 52627.205 20/12/09,23:54:49,03,10,1, 11.8,1,1, 3.697, 10507.876, 253.159, 52627.242 20/12/09,23:54:49,04,10,1, 11.8,1,1, 3.697, 10507.869, 253.138, 52627.268 20/12/09,23:54:49,05,10,1, 11.8,1,1, 3.697, 10507.863, 253.129, 52627.202 20/12/09,23:54:49,06,10,1, 11.8,1,1, 3.697, 10507.883, 253.153, 52627.230 20/12/09,23:54:49,07,10,1, 11.8,1,1, 3.697, 10507.861, 253.127, 52627.227 20/12/09,23:54:49,08,10,1, 11.8,1,1, 3.697, 10507.872, 253.133, 52627.226 20/12/09,23:54:49,09,10,1, 11.8,1,1, 3.697, 10507.858, 253.148, 52627.198 20/12/09,23:54:49,10,10,1, 11.8,1,1, 3.697, 10507.877, 253.126, 52627.228 20/12/09,23:54:49,11,10,1, 11.8,1,1, 3.697, 10507.850, 253.116, 52627.207 20/12/09,23:54:49,12,10,1, 11.8,1,1, 3.697, 10507.838, 253.125, 52627.208 20/12/09,23:54:49,13,10,1, 11.8,1,1, 3.697, 10507.855, 253.122, 52627.193 20/12/09,23:54:49,14,10,1, 11.8,1,1, 3.697, 10507.856, 253.128, 52627.180 20/12/09,23:54:49,15,10,1, 11.8,1,1, 3.697, 10507.883, 253.121, 52627.158 20/12/09,23:54:49,16,10,1, 11.8,1,1, 3.697, 10507.883, 253.105, 52627.211 20/12/09,23:54:49,17,10,1, 11.8,1,1, 3.697, 10507.902, 253.096, 52627.175 20/12/09,23:54:49,18,10,1, 11.8,1,1, 3.697, 10507.859, 253.089, 52627.172 20/12/09,23:54:49,19,10,1, 11.8,1,1, 3.697, 10507.879, 253.087, 52627.219 20/12/09,23:54:50,00,10,1, 11.8,1,1, 3.698, 10507.876, 253.087, 52627.219 20/12/09,23:54:50,01,10,1, 11.8,1,1, 3.698, 10507.851, 253.075, 52627.167 20/12/09,23:54:50,02,10,1, 11.8,1,1, 3.698, 10507.848, 253.083, 52627.183 20/12/09,23:54:50,03,10,1, 11.8,1,1, 3.698, 10507.887, 253.098, 52627.191 20/12/09,23:54:50,04,10,1, 11.8,1,1, 3.698, 10507.893, 253.072, 52627.205 20/12/09,23:54:50,05,10,1, 11.8,1,1, 3.698, 10507.870, 253.061, 52627.194 20/12/09,23:54:50,06,10,1, 11.8,1,1, 3.698, 10507.893, 253.051, 52627.225 20/12/09,23:54:50,07,10,1, 11.8,1,1, 3.698, 10507.885, 253.074, 52627.160 20/12/09,23:54:50,08,10,1, 11.8,1,1, 3.698, 10507.846, 253.063, 52627.149 20/12/09,23:54:50,09,10,1, 11.8,1,1, 3.698, 10507.898, 253.047, 52627.205 20/12/09,23:54:50,10,10,1, 11.8,1,1, 3.698, 10507.898, 253.052, 52627.179 20/12/09,23:54:50,11,10,1, 11.8,1,1, 3.698, 10507.859, 253.035, 52627.141 20/12/09,23:54:50,12,10,1, 11.8,1,1, 3.698, 10507.888, 253.044, 52627.164 20/12/09,23:54:50,13,10,1, 11.8,1,1, 3.698, 10507.896, 253.028, 52627.177 20/12/09,23:54:50,14,10,1, 11.8,1,1, 3.698, 10507.870, 253.029, 52627.153 20/12/09,23:54:50,15,10,1, 11.8,1,1, 3.698, 10507.891, 253.007, 52627.165 20/12/09,23:54:50,16,10,1, 11.8,1,1, 3.698, 10507.891, 253.033, 52627.207 20/12/09,23:54:50,17,10,1, 11.8,1,1, 3.698, 10507.878, 253.027, 52627.053 20/12/09,23:54:50,18,10,1, 11.8,1,1, 3.698, 10507.876, 253.021, 52627.224 20/12/09,23:54:50,19,10,1, 11.8,1,1, 3.698, 10507.874, 253.045, 52627.175 20/12/09,23:54:51,00,10,1, 11.9,1,1, 3.698, 10507.867, 253.045, 52627.175 20/12/09,23:54:51,01,10,1, 11.9,1,1, 3.698, 10507.853, 253.017, 52627.192 20/12/09,23:54:51,02,10,1, 11.9,1,1, 3.698, 10507.877, 253.025, 52627.170 20/12/09,23:54:51,03,10,1, 11.9,1,1, 3.698, 10507.881, 252.994, 52627.133 20/12/09,23:54:51,04,10,1, 11.9,1,1, 3.698, 10507.878, 253.006, 52627.170 20/12/09,23:54:51,05,10,1, 11.9,1,1, 3.698, 10507.873, 252.999, 52627.134 20/12/09,23:54:51,06,10,1, 11.9,1,1, 3.698, 10507.863, 253.019, 52627.176 20/12/09,23:54:51,07,10,1, 11.9,1,1, 3.698, 10507.872, 253.019, 52627.181 20/12/09,23:54:51,08,10,1, 11.9,1,1, 3.698, 10507.865, 252.989, 52627.169 20/12/09,23:54:51,09,10,1, 11.9,1,1, 3.698, 10507.902, 253.005, 52627.194 20/12/09,23:54:51,10,10,1, 11.9,1,1, 3.698, 10507.891, 252.976, 52627.137 20/12/09,23:54:51,11,10,1, 11.9,1,1, 3.698, 10507.899, 253.014, 52627.172 20/12/09,23:54:51,12,10,1, 11.9,1,1, 3.698, 10507.873, 252.993, 52627.132 20/12/09,23:54:51,13,10,1, 11.9,1,1, 3.698, 10507.900, 253.029, 52627.175 20/12/09,23:54:51,14,10,1, 11.9,1,1, 3.698, 10507.903, 253.036, 52627.143 20/12/09,23:54:51,15,10,1, 11.9,1,1, 3.698, 10507.902, 252.969, 52627.144 20/12/09,23:54:51,16,10,1, 11.9,1,1, 3.698, 10507.889, 252.991, 52627.156 20/12/09,23:54:51,17,10,1, 11.9,1,1, 3.698, 10507.892, 252.998, 52627.149 20/12/09,23:54:51,18,10,1, 11.9,1,1, 3.698, 10507.887, 252.987, 52627.158 20/12/09,23:54:51,19,10,1, 11.9,1,1, 3.698, 10507.880, 252.984, 52627.168 20/12/09,23:54:52,00,10,1, 11.9,1,1, 3.700, 10507.876, 252.984, 52627.168 20/12/09,23:54:52,01,10,1, 11.9,1,1, 3.700, 10507.897, 253.000, 52627.154 20/12/09,23:54:52,02,10,1, 11.9,1,1, 3.700, 10507.880, 252.988, 52627.156 20/12/09,23:54:52,03,10,1, 11.9,1,1, 3.700, 10507.879, 252.999, 52627.140 20/12/09,23:54:52,04,10,1, 11.9,1,1, 3.700, 10507.873, 252.984, 52627.159 20/12/09,23:54:52,05,10,1, 11.9,1,1, 3.700, 10507.876, 253.006, 52627.154 20/12/09,23:54:52,06,10,1, 11.9,1,1, 3.700, 10507.865, 252.995, 52627.147 20/12/09,23:54:52,07,10,1, 11.9,1,1, 3.700, 10507.877, 252.987, 52627.134 20/12/09,23:54:52,08,10,1, 11.9,1,1, 3.700, 10507.894, 252.978, 52627.156 20/12/09,23:54:52,09,10,1, 11.9,1,1, 3.700, 10507.886, 252.986, 52627.153 20/12/09,23:54:52,10,10,1, 11.9,1,1, 3.700, 10507.880, 252.976, 52627.121 20/12/09,23:54:52,11,10,1, 11.9,1,1, 3.700, 10507.895, 252.997, 52627.118 20/12/09,23:54:52,12,10,1, 11.9,1,1, 3.700, 10507.889, 253.002, 52627.154 20/12/09,23:54:52,13,10,1, 11.9,1,1, 3.700, 10507.883, 253.006, 52627.159 20/12/09,23:54:52,14,10,1, 11.9,1,1, 3.700, 10507.902, 253.009, 52627.099 20/12/09,23:54:52,15,10,1, 11.9,1,1, 3.700, 10507.908, 252.999, 52627.095 20/12/09,23:54:52,16,10,1, 11.9,1,1, 3.700, 10507.914, 253.013, 52627.133 20/12/09,23:54:52,17,10,1, 11.9,1,1, 3.700, 10507.887, 252.996, 52627.115 20/12/09,23:54:52,18,10,1, 11.9,1,1, 3.700, 10507.901, 253.006, 52627.099 20/12/09,23:54:52,19,10,1, 11.9,1,1, 3.700, 10507.904, 253.007, 52627.129 20/12/09,23:54:53,00,10,1, 11.9,1,1, 3.696, 10507.901, 253.007, 52627.129 20/12/09,23:54:53,01,10,1, 11.9,1,1, 3.696, 10507.916, 253.021, 52627.097 20/12/09,23:54:53,02,10,1, 11.9,1,1, 3.696, 10507.896, 252.989, 52627.111 20/12/09,23:54:53,03,10,1, 11.9,1,1, 3.696, 10507.882, 253.002, 52627.137 20/12/09,23:54:53,04,10,1, 11.9,1,1, 3.696, 10507.892, 253.013, 52627.165 20/12/09,23:54:53,05,10,1, 11.9,1,1, 3.696, 10507.906, 253.033, 52627.115 20/12/09,23:54:53,06,10,1, 11.9,1,1, 3.696, 10507.868, 253.029, 52627.199 20/12/09,23:54:53,07,10,1, 11.9,1,1, 3.696, 10507.911, 253.013, 52627.083 20/12/09,23:54:53,08,10,1, 11.9,1,1, 3.696, 10507.912, 253.032, 52627.104 20/12/09,23:54:53,09,10,1, 11.9,1,1, 3.696, 10507.889, 253.040, 52627.109 20/12/09,23:54:53,10,10,1, 11.9,1,1, 3.696, 10507.889, 253.036, 52627.125 20/12/09,23:54:53,11,10,1, 11.9,1,1, 3.696, 10507.909, 253.069, 52627.133 20/12/09,23:54:53,12,10,1, 11.9,1,1, 3.696, 10507.886, 253.043, 52627.108 20/12/09,23:54:53,13,10,1, 11.9,1,1, 3.696, 10507.886, 253.036, 52627.099 20/12/09,23:54:53,14,10,1, 11.9,1,1, 3.696, 10507.892, 253.050, 52627.055 20/12/09,23:54:53,15,10,1, 11.9,1,1, 3.696, 10507.892, 253.024, 52626.997 20/12/09,23:54:53,16,10,1, 11.9,1,1, 3.696, 10507.876, 253.055, 52627.162 20/12/09,23:54:53,17,10,1, 11.9,1,1, 3.696, 10507.877, 253.037, 52627.098 20/12/09,23:54:53,18,10,1, 11.9,1,1, 3.696, 10507.860, 253.071, 52627.100 20/12/09,23:54:53,19,10,1, 11.9,1,1, 3.696, 10507.845, 253.056, 52627.151 20/12/09,23:54:54,00,10,1, 11.9,1,1, 3.697, 10507.842, 253.056, 52627.151 20/12/09,23:54:54,01,10,1, 11.9,1,1, 3.697, 10507.865, 253.074, 52627.079 20/12/09,23:54:54,02,10,1, 11.9,1,1, 3.697, 10507.871, 253.049, 52627.083 20/12/09,23:54:54,03,10,1, 11.9,1,1, 3.697, 10507.875, 253.057, 52627.077 20/12/09,23:54:54,04,10,1, 11.9,1,1, 3.697, 10507.887, 253.068, 52627.046 20/12/09,23:54:54,05,10,1, 11.9,1,1, 3.697, 10507.871, 253.043, 52627.057 20/12/09,23:54:54,06,10,1, 11.9,1,1, 3.697, 10507.884, 253.059, 52627.071 20/12/09,23:54:54,07,10,1, 11.9,1,1, 3.697, 10507.894, 253.041, 52627.049 20/12/09,23:54:54,08,10,1, 11.9,1,1, 3.697, 10507.885, 253.032, 52627.061 20/12/09,23:54:54,09,10,1, 11.9,1,1, 3.697, 10507.874, 253.052, 52627.046 20/12/09,23:54:54,10,10,1, 11.9,1,1, 3.697, 10507.854, 253.053, 52627.001 20/12/09,23:54:54,11,10,1, 11.9,1,1, 3.697, 10507.877, 253.054, 52627.055 20/12/09,23:54:54,12,10,1, 11.9,1,1, 3.697, 10507.882, 253.047, 52627.069 20/12/09,23:54:54,13,10,1, 11.9,1,1, 3.697, 10507.885, 253.075, 52627.076 20/12/09,23:54:54,14,10,1, 11.9,1,1, 3.697, 10507.864, 253.064, 52627.017 20/12/09,23:54:54,15,10,1, 11.9,1,1, 3.697, 10507.888, 253.040, 52627.020 20/12/09,23:54:54,16,10,1, 11.9,1,1, 3.697, 10507.897, 253.052, 52627.065 20/12/09,23:54:54,17,10,1, 11.9,1,1, 3.697, 10507.854, 253.056, 52627.047 20/12/09,23:54:54,18,10,1, 11.9,1,1, 3.697, 10507.893, 253.020, 52627.051 20/12/09,23:54:54,19,10,1, 11.9,1,1, 3.697, 10507.865, 253.047, 52627.041 20/12/09,23:54:55,00,10,1, 11.9,1,1, 3.702, 10507.859, 253.047, 52627.041 20/12/09,23:54:55,01,10,1, 11.9,1,1, 3.702, 10507.852, 253.048, 52626.992 20/12/09,23:54:55,02,10,1, 11.9,1,1, 3.702, 10507.881, 253.078, 52627.038 20/12/09,23:54:55,03,10,1, 11.9,1,1, 3.702, 10507.857, 253.047, 52626.997 20/12/09,23:54:55,04,10,1, 11.9,1,1, 3.702, 10507.895, 253.054, 52626.993 20/12/09,23:54:55,05,10,1, 11.9,1,1, 3.702, 10507.877, 253.062, 52627.035 20/12/09,23:54:55,06,10,1, 11.9,1,1, 3.702, 10507.876, 253.080, 52627.029 20/12/09,23:54:55,07,10,1, 11.9,1,1, 3.702, 10507.885, 253.087, 52627.051 20/12/09,23:54:55,08,10,1, 11.9,1,1, 3.702, 10507.895, 253.075, 52627.002 20/12/09,23:54:55,09,10,1, 11.9,1,1, 3.702, 10507.853, 253.044, 52627.006 20/12/09,23:54:55,10,10,1, 11.9,1,1, 3.702, 10507.867, 253.064, 52627.005 20/12/09,23:54:55,11,10,1, 11.9,1,1, 3.702, 10507.853, 253.073, 52627.016 20/12/09,23:54:55,12,10,1, 11.9,1,1, 3.702, 10507.882, 253.059, 52626.976 20/12/09,23:54:55,13,10,1, 11.9,1,1, 3.702, 10507.867, 253.070, 52626.976 20/12/09,23:54:55,14,10,1, 11.9,1,1, 3.702, 10507.856, 253.058, 52627.005 20/12/09,23:54:55,15,10,1, 11.9,1,1, 3.702, 10507.851, 253.078, 52627.010 20/12/09,23:54:55,16,10,1, 11.9,1,1, 3.702, 10507.863, 253.082, 52627.021 20/12/09,23:54:55,17,10,1, 11.9,1,1, 3.702, 10507.838, 253.083, 52626.977 20/12/09,23:54:55,18,10,1, 11.9,1,1, 3.702, 10507.856, 253.088, 52626.977 20/12/09,23:54:55,19,10,1, 11.9,1,1, 3.702, 10507.861, 253.086, 52627.000 20/12/09,23:54:56,00,10,1, 11.8,1,1, 3.697, 10507.859, 253.086, 52627.000 20/12/09,23:54:56,01,10,1, 11.8,1,1, 3.697, 10507.842, 253.068, 52627.017 20/12/09,23:54:56,02,10,1, 11.8,1,1, 3.697, 10507.850, 253.083, 52626.991 20/12/09,23:54:56,03,10,1, 11.8,1,1, 3.697, 10507.840, 253.038, 52627.008 20/12/09,23:54:56,04,10,1, 11.8,1,1, 3.697, 10507.855, 253.084, 52626.986 20/12/09,23:54:56,05,10,1, 11.8,1,1, 3.697, 10507.823, 253.044, 52626.985 20/12/09,23:54:56,06,10,1, 11.8,1,1, 3.697, 10507.847, 253.045, 52626.986 20/12/09,23:54:56,07,10,1, 11.8,1,1, 3.697, 10507.838, 253.073, 52626.943 20/12/09,23:54:56,08,10,1, 11.8,1,1, 3.697, 10507.825, 253.066, 52626.975 20/12/09,23:54:56,09,10,1, 11.8,1,1, 3.697, 10507.826, 253.050, 52626.977 20/12/09,23:54:56,10,10,1, 11.8,1,1, 3.697, 10507.828, 253.067, 52626.909 20/12/09,23:54:56,11,10,1, 11.8,1,1, 3.697, 10507.834, 253.070, 52626.951 20/12/09,23:54:56,12,10,1, 11.8,1,1, 3.697, 10507.828, 253.059, 52626.946 20/12/09,23:54:56,13,10,1, 11.8,1,1, 3.697, 10507.833, 253.060, 52626.945 20/12/09,23:54:56,14,10,1, 11.8,1,1, 3.697, 10507.840, 253.055, 52626.969 20/12/09,23:54:56,15,10,1, 11.8,1,1, 3.697, 10507.819, 253.061, 52626.892 20/12/09,23:54:56,16,10,1, 11.8,1,1, 3.697, 10507.818, 253.046, 52626.948 20/12/09,23:54:56,17,10,1, 11.8,1,1, 3.697, 10507.836, 253.059, 52626.932 20/12/09,23:54:56,18,10,1, 11.8,1,1, 3.697, 10507.818, 253.021, 52626.905 20/12/09,23:54:56,19,10,1, 11.8,1,1, 3.697, 10507.796, 253.023, 52626.924 20/12/09,23:54:57,00,10,1, 11.9,1,1, 3.695, 10507.792, 253.023, 52626.924 20/12/09,23:54:57,01,10,1, 11.9,1,1, 3.695, 10507.829, 253.040, 52626.960 20/12/09,23:54:57,02,10,1, 11.9,1,1, 3.695, 10507.815, 253.027, 52626.931 20/12/09,23:54:57,03,10,1, 11.9,1,1, 3.695, 10507.824, 253.031, 52626.932 20/12/09,23:54:57,04,10,1, 11.9,1,1, 3.695, 10507.822, 253.017, 52626.918 20/12/09,23:54:57,05,10,1, 11.9,1,1, 3.695, 10507.796, 253.020, 52626.886 20/12/09,23:54:57,06,10,1, 11.9,1,1, 3.695, 10507.805, 253.064, 52626.931 20/12/09,23:54:57,07,10,1, 11.9,1,1, 3.695, 10507.797, 253.021, 52626.860 20/12/09,23:54:57,08,10,1, 11.9,1,1, 3.695, 10507.803, 253.027, 52626.856 20/12/09,23:54:57,09,10,1, 11.9,1,1, 3.695, 10507.804, 253.013, 52626.893 20/12/09,23:54:57,10,10,1, 11.9,1,1, 3.695, 10507.791, 253.013, 52626.888 20/12/09,23:54:57,11,10,1, 11.9,1,1, 3.695, 10507.801, 253.027, 52627.042 20/12/09,23:54:57,12,10,1, 11.9,1,1, 3.695, 10507.794, 253.017, 52626.875 20/12/09,23:54:57,13,10,1, 11.9,1,1, 3.695, 10507.797, 253.013, 52627.040 20/12/09,23:54:57,14,10,1, 11.9,1,1, 3.695, 10507.787, 252.994, 52626.876 20/12/09,23:54:57,15,10,1, 11.9,1,1, 3.695, 10507.792, 252.988, 52626.877 20/12/09,23:54:57,16,10,1, 11.9,1,1, 3.695, 10507.815, 252.993, 52626.899 20/12/09,23:54:57,17,10,1, 11.9,1,1, 3.695, 10507.822, 253.000, 52626.863 20/12/09,23:54:57,18,10,1, 11.9,1,1, 3.695, 10507.782, 252.974, 52626.665 20/12/09,23:54:57,19,10,1, 11.9,1,1, 3.695, 10507.808, 252.997, 52626.949 20/12/09,23:54:58,00,10,1, 11.9,1,1, 3.700, 10507.801, 252.997, 52626.949 20/12/09,23:54:58,01,10,1, 11.9,1,1, 3.700, 10507.847, 252.983, 52626.918 20/12/09,23:54:58,02,10,1, 11.9,1,1, 3.700, 10507.826, 252.958, 52626.902 20/12/09,23:54:58,03,10,1, 11.9,1,1, 3.700, 10507.816, 252.961, 52626.880 20/12/09,23:54:58,04,10,1, 11.9,1,1, 3.700, 10507.808, 252.943, 52626.866 20/12/09,23:54:58,05,10,1, 11.9,1,1, 3.700, 10507.811, 252.955, 52626.880 20/12/09,23:54:58,06,10,1, 11.9,1,1, 3.700, 10507.825, 252.951, 52626.862 20/12/09,23:54:58,07,10,1, 11.9,1,1, 3.700, 10507.813, 252.957, 52626.910 20/12/09,23:54:58,08,10,1, 11.9,1,1, 3.700, 10507.800, 252.945, 52626.892 20/12/09,23:54:58,09,10,1, 11.9,1,1, 3.700, 10507.803, 252.956, 52626.899 20/12/09,23:54:58,10,10,1, 11.9,1,1, 3.700, 10507.806, 252.941, 52626.880 20/12/09,23:54:58,11,10,1, 11.9,1,1, 3.700, 10507.809, 252.944, 52626.899 20/12/09,23:54:58,12,10,1, 11.9,1,1, 3.700, 10507.824, 252.932, 52626.850 20/12/09,23:54:58,13,10,1, 11.9,1,1, 3.700, 10507.795, 252.935, 52626.869 20/12/09,23:54:58,14,10,1, 11.9,1,1, 3.700, 10507.818, 252.928, 52626.821 20/12/09,23:54:58,15,10,1, 11.9,1,1, 3.700, 10507.822, 252.929, 52626.812 20/12/09,23:54:58,16,10,1, 11.9,1,1, 3.700, 10507.815, 252.911, 52626.815 20/12/09,23:54:58,17,10,1, 11.9,1,1, 3.700, 10507.826, 252.937, 52626.868 20/12/09,23:54:58,18,10,1, 11.9,1,1, 3.700, 10507.825, 252.908, 52626.799 20/12/09,23:54:58,19,10,1, 11.9,1,1, 3.700, 10507.818, 252.909, 52626.823 20/12/09,23:54:59,00,10,1, 11.8,1,1, 3.700, 10507.817, 252.909, 52626.823 20/12/09,23:54:59,01,10,1, 11.8,1,1, 3.700, 10507.806, 252.930, 52626.807 20/12/09,23:54:59,02,10,1, 11.8,1,1, 3.700, 10507.815, 252.903, 52626.812 20/12/09,23:54:59,03,10,1, 11.8,1,1, 3.700, 10507.800, 252.914, 52626.826 20/12/09,23:54:59,04,10,1, 11.8,1,1, 3.700, 10507.817, 252.896, 52626.825 20/12/09,23:54:59,05,10,1, 11.8,1,1, 3.700, 10507.832, 252.887, 52626.790 20/12/09,23:54:59,06,10,1, 11.8,1,1, 3.700, 10507.762, 252.892, 52626.806 20/12/09,23:54:59,07,10,1, 11.8,1,1, 3.700, 10507.809, 252.886, 52626.774 20/12/09,23:54:59,08,10,1, 11.8,1,1, 3.700, 10507.779, 252.877, 52626.829 20/12/09,23:54:59,09,10,1, 11.8,1,1, 3.700, 10507.821, 252.897, 52626.815 20/12/09,23:54:59,10,10,1, 11.8,1,1, 3.700, 10507.819, 252.874, 52626.805 20/12/09,23:54:59,11,10,1, 11.8,1,1, 3.700, 10507.823, 252.882, 52626.817 20/12/09,23:54:59,12,10,1, 11.8,1,1, 3.700, 10507.791, 252.866, 52626.787 20/12/09,23:54:59,13,10,1, 11.8,1,1, 3.700, 10507.810, 252.867, 52626.806 20/12/09,23:54:59,14,10,1, 11.8,1,1, 3.700, 10507.794, 252.864, 52626.796 20/12/09,23:54:59,15,10,1, 11.8,1,1, 3.700, 10507.805, 252.885, 52626.799 20/12/09,23:54:59,16,10,1, 11.8,1,1, 3.700, 10507.807, 252.858, 52626.791 20/12/09,23:54:59,17,10,1, 11.8,1,1, 3.700, 10507.815, 252.854, 52626.810 20/12/09,23:54:59,18,10,1, 11.8,1,1, 3.700, 10507.813, 252.854, 52626.793 20/12/09,23:54:59,19,10,1, 11.8,1,1, 3.700, 10507.804, 252.831, 52626.791 20/12/09,23:55:00,00,10,1, 11.8,1,1, 3.698, 10507.801, 252.831, 52626.791 20/12/09,23:55:00,01,10,1, 11.8,1,1, 3.698, 10507.821, 252.836, 52626.823 20/12/09,23:55:00,02,10,1, 11.8,1,1, 3.698, 10507.819, 252.845, 52626.835 20/12/09,23:55:00,03,10,1, 11.8,1,1, 3.698, 10507.816, 252.853, 52626.816 20/12/09,23:55:00,04,10,1, 11.8,1,1, 3.698, 10507.821, 252.821, 52626.803 20/12/09,23:55:00,05,10,1, 11.8,1,1, 3.698, 10507.816, 252.811, 52626.795 20/12/09,23:55:00,06,10,1, 11.8,1,1, 3.698, 10507.794, 252.837, 52626.783 20/12/09,23:55:00,07,10,1, 11.8,1,1, 3.698, 10507.812, 252.846, 52626.781 20/12/09,23:55:00,08,10,1, 11.8,1,1, 3.698, 10507.807, 252.826, 52626.734 20/12/09,23:55:00,09,10,1, 11.8,1,1, 3.698, 10507.813, 252.828, 52626.749 20/12/09,23:55:00,10,10,1, 11.8,1,1, 3.698, 10507.784, 252.813, 52626.743 20/12/09,23:55:00,11,10,1, 11.8,1,1, 3.698, 10507.811, 252.830, 52626.755 20/12/09,23:55:00,12,10,1, 11.8,1,1, 3.698, 10507.784, 252.820, 52626.691 20/12/09,23:55:00,13,10,1, 11.8,1,1, 3.698, 10507.765, 252.847, 52626.750 20/12/09,23:55:00,14,10,1, 11.8,1,1, 3.698, 10507.752, 252.839, 52626.858 20/12/09,23:55:00,15,10,1, 11.8,1,1, 3.698, 10507.811, 252.823, 52626.796 20/12/09,23:55:00,16,10,1, 11.8,1,1, 3.698, 10507.763, 252.808, 52626.644 20/12/09,23:55:00,17,10,1, 11.8,1,1, 3.698, 10507.820, 252.810, 52626.772 20/12/09,23:55:00,18,10,1, 11.8,1,1, 3.698, 10507.800, 252.840, 52626.730 20/12/09,23:55:00,19,10,1, 11.8,1,1, 3.698, 10507.791, 252.817, 52626.718 20/12/09,23:55:01,00,10,1, 11.9,1,1, 3.696, 10507.784, 252.817, 52626.718 20/12/09,23:55:01,01,10,1, 11.9,1,1, 3.696, 10507.767, 252.801, 52626.719 20/12/09,23:55:01,02,10,1, 11.9,1,1, 3.696, 10507.795, 252.798, 52626.758 20/12/09,23:55:01,03,10,1, 11.9,1,1, 3.696, 10507.786, 252.820, 52626.782 20/12/09,23:55:01,04,10,1, 11.9,1,1, 3.696, 10507.802, 252.806, 52626.786 20/12/09,23:55:01,05,10,1, 11.9,1,1, 3.696, 10507.761, 252.784, 52626.740 20/12/09,23:55:01,06,10,1, 11.9,1,1, 3.696, 10507.769, 252.800, 52626.767 20/12/09,23:55:01,07,10,1, 11.9,1,1, 3.696, 10507.776, 252.807, 52626.736 20/12/09,23:55:01,08,10,1, 11.9,1,1, 3.696, 10507.763, 252.781, 52626.693 20/12/09,23:55:01,09,10,1, 11.9,1,1, 3.696, 10507.740, 252.828, 52626.850 20/12/09,23:55:01,10,10,1, 11.9,1,1, 3.696, 10507.757, 252.780, 52626.664 20/12/09,23:55:01,11,10,1, 11.9,1,1, 3.696, 10507.729, 252.800, 52626.749 20/12/09,23:55:01,12,10,1, 11.9,1,1, 3.696, 10507.738, 252.787, 52626.786 20/12/09,23:55:01,13,10,1, 11.9,1,1, 3.696, 10507.753, 252.811, 52626.752 20/12/09,23:55:01,14,10,1, 11.9,1,1, 3.696, 10507.742, 252.820, 52626.761 20/12/09,23:55:01,15,10,1, 11.9,1,1, 3.696, 10507.764, 252.793, 52626.753 20/12/09,23:55:01,16,10,1, 11.9,1,1, 3.696, 10507.726, 252.827, 52627.028 20/12/09,23:55:01,17,10,1, 11.9,1,1, 3.696, 10507.776, 252.795, 52626.772 20/12/09,23:55:01,18,10,1, 11.9,1,1, 3.696, 10507.761, 252.806, 52626.776 20/12/09,23:55:01,19,10,1, 11.9,1,1, 3.696, 10507.751, 252.803, 52626.763 20/12/09,23:55:02,00,10,1, 11.9,1,1, 3.699, 10507.751, 252.803, 52626.763 20/12/09,23:55:02,01,10,1, 11.9,1,1, 3.699, 10507.737, 252.798, 52626.775 20/12/09,23:55:02,02,10,1, 11.9,1,1, 3.699, 10507.731, 252.794, 52626.777 20/12/09,23:55:02,03,10,1, 11.9,1,1, 3.699, 10507.737, 252.795, 52626.755 20/12/09,23:55:02,04,10,1, 11.9,1,1, 3.699, 10507.729, 252.799, 52626.753 20/12/09,23:55:02,05,10,1, 11.9,1,1, 3.699, 10507.744, 252.792, 52626.760 20/12/09,23:55:02,06,10,1, 11.9,1,1, 3.699, 10507.699, 252.804, 52626.739 20/12/09,23:55:02,07,10,1, 11.9,1,1, 3.699, 10507.726, 252.809, 52626.750 20/12/09,23:55:02,08,10,1, 11.9,1,1, 3.699, 10507.675, 252.793, 52626.755 20/12/09,23:55:02,09,10,1, 11.9,1,1, 3.699, 10507.716, 252.839, 52626.753 20/12/09,23:55:02,10,10,1, 11.9,1,1, 3.699, 10507.695, 252.817, 52626.764 20/12/09,23:55:02,11,10,1, 11.9,1,1, 3.699, 10507.687, 252.799, 52626.736 20/12/09,23:55:02,12,10,1, 11.9,1,1, 3.699, 10507.699, 252.822, 52626.742 20/12/09,23:55:02,13,10,1, 11.9,1,1, 3.699, 10507.692, 252.833, 52626.767 20/12/09,23:55:02,14,10,1, 11.9,1,1, 3.699, 10507.696, 252.806, 52626.752 20/12/09,23:55:02,15,10,1, 11.9,1,1, 3.699, 10507.693, 252.803, 52626.777 20/12/09,23:55:02,16,10,1, 11.9,1,1, 3.699, 10507.698, 252.777, 52626.452 20/12/09,23:55:02,17,10,1, 11.9,1,1, 3.699, 10507.642, 252.820, 52626.743 20/12/09,23:55:02,18,10,1, 11.9,1,1, 3.699, 10507.630, 252.819, 52626.802 20/12/09,23:55:02,19,10,1, 11.9,1,1, 3.699, 10507.666, 252.832, 52626.792 20/12/09,23:55:03,00,10,1, 11.8,1,1, 3.698, 10507.659, 252.832, 52626.792 20/12/09,23:55:03,01,10,1, 11.8,1,1, 3.698, 10507.652, 252.824, 52626.768 20/12/09,23:55:03,02,10,1, 11.8,1,1, 3.698, 10507.671, 252.846, 52626.781 20/12/09,23:55:03,03,10,1, 11.8,1,1, 3.698, 10507.642, 252.830, 52626.782 20/12/09,23:55:03,04,10,1, 11.8,1,1, 3.698, 10507.646, 252.818, 52626.793 20/12/09,23:55:03,05,10,1, 11.8,1,1, 3.698, 10507.629, 252.837, 52626.768 20/12/09,23:55:03,06,10,1, 11.8,1,1, 3.698, 10507.616, 252.837, 52626.757 20/12/09,23:55:03,07,10,1, 11.8,1,1, 3.698, 10507.615, 252.847, 52626.927 20/12/09,23:55:03,08,10,1, 11.8,1,1, 3.698, 10507.626, 252.840, 52626.798 20/12/09,23:55:03,09,10,1, 11.8,1,1, 3.698, 10507.594, 252.864, 52626.773 20/12/09,23:55:03,10,10,1, 11.8,1,1, 3.698, 10507.604, 252.855, 52626.763 20/12/09,23:55:03,11,10,1, 11.8,1,1, 3.698, 10507.605, 252.873, 52626.780 20/12/09,23:55:03,12,10,1, 11.8,1,1, 3.698, 10507.581, 252.847, 52626.734 20/12/09,23:55:03,13,10,1, 11.8,1,1, 3.698, 10507.590, 252.856, 52626.794 20/12/09,23:55:03,14,10,1, 11.8,1,1, 3.698, 10507.584, 252.870, 52626.773 20/12/09,23:55:03,15,10,1, 11.8,1,1, 3.698, 10507.589, 252.869, 52626.776 20/12/09,23:55:03,16,10,1, 11.8,1,1, 3.698, 10507.569, 252.851, 52626.777 20/12/09,23:55:03,17,10,1, 11.8,1,1, 3.698, 10507.570, 252.845, 52626.746 20/12/09,23:55:03,18,10,1, 11.8,1,1, 3.698, 10507.552, 252.864, 52626.781 20/12/09,23:55:03,19,10,1, 11.8,1,1, 3.698, 10507.561, 252.869, 52626.767 20/12/09,23:55:04,00,10,1, 11.8,1,1, 3.699, 10507.559, 252.869, 52626.767 20/12/09,23:55:04,01,10,1, 11.8,1,1, 3.699, 10507.555, 252.889, 52626.795 20/12/09,23:55:04,02,10,1, 11.8,1,1, 3.699, 10507.555, 252.880, 52626.797 20/12/09,23:55:04,03,10,1, 11.8,1,1, 3.699, 10507.545, 252.897, 52626.795 20/12/09,23:55:04,04,10,1, 11.8,1,1, 3.699, 10507.530, 252.893, 52626.772 20/12/09,23:55:04,05,10,1, 11.8,1,1, 3.699, 10507.552, 252.905, 52626.810 20/12/09,23:55:04,06,10,1, 11.8,1,1, 3.699, 10507.525, 252.897, 52626.809 20/12/09,23:55:04,07,10,1, 11.8,1,1, 3.699, 10507.505, 252.891, 52626.810 20/12/09,23:55:04,08,10,1, 11.8,1,1, 3.699, 10507.511, 252.910, 52626.832 20/12/09,23:55:04,09,10,1, 11.8,1,1, 3.699, 10507.509, 252.912, 52626.782 20/12/09,23:55:04,10,10,1, 11.8,1,1, 3.699, 10507.509, 252.912, 52626.797 20/12/09,23:55:04,11,10,1, 11.8,1,1, 3.699, 10507.496, 252.909, 52626.764 20/12/09,23:55:04,12,10,1, 11.8,1,1, 3.699, 10507.479, 252.921, 52626.828 20/12/09,23:55:04,13,10,1, 11.8,1,1, 3.699, 10507.473, 252.932, 52626.849 20/12/09,23:55:04,14,10,1, 11.8,1,1, 3.699, 10507.467, 252.932, 52626.808 20/12/09,23:55:04,15,10,1, 11.8,1,1, 3.699, 10507.472, 252.923, 52626.793 20/12/09,23:55:04,16,10,1, 11.8,1,1, 3.699, 10507.469, 252.943, 52626.795 20/12/09,23:55:04,17,10,1, 11.8,1,1, 3.699, 10507.442, 252.955, 52626.786 20/12/09,23:55:04,18,10,1, 11.8,1,1, 3.699, 10507.467, 252.951, 52626.833 20/12/09,23:55:04,19,10,1, 11.8,1,1, 3.699, 10507.458, 252.963, 52626.807 20/12/09,23:55:05,00,10,1, 11.9,1,1, 3.697, 10507.450, 252.963, 52626.807 20/12/09,23:55:05,01,10,1, 11.9,1,1, 3.697, 10507.455, 252.951, 52626.755 20/12/09,23:55:05,02,10,1, 11.9,1,1, 3.697, 10507.437, 252.961, 52626.797 20/12/09,23:55:05,03,10,1, 11.9,1,1, 3.697, 10507.414, 252.983, 52626.772 20/12/09,23:55:05,04,10,1, 11.9,1,1, 3.697, 10507.433, 252.969, 52626.793 20/12/09,23:55:05,05,10,1, 11.9,1,1, 3.697, 10507.431, 252.975, 52626.826 20/12/09,23:55:05,06,10,1, 11.9,1,1, 3.697, 10507.444, 252.997, 52626.848 20/12/09,23:55:05,07,10,1, 11.9,1,1, 3.697, 10507.406, 252.959, 52626.789 20/12/09,23:55:05,08,10,1, 11.9,1,1, 3.697, 10507.399, 252.989, 52626.820 20/12/09,23:55:05,09,10,1, 11.9,1,1, 3.697, 10507.378, 252.989, 52626.784 20/12/09,23:55:05,10,10,1, 11.9,1,1, 3.697, 10507.390, 252.954, 52626.796 20/12/09,23:55:05,11,10,1, 11.9,1,1, 3.697, 10507.359, 253.004, 52626.791 20/12/09,23:55:05,12,10,1, 11.9,1,1, 3.697, 10507.390, 252.998, 52626.806 20/12/09,23:55:05,13,10,1, 11.9,1,1, 3.697, 10507.366, 253.008, 52626.825 20/12/09,23:55:05,14,10,1, 11.9,1,1, 3.697, 10507.351, 253.014, 52626.800 20/12/09,23:55:05,15,10,1, 11.9,1,1, 3.697, 10507.346, 252.999, 52626.806 20/12/09,23:55:05,16,10,1, 11.9,1,1, 3.697, 10507.340, 253.014, 52626.828 20/12/09,23:55:05,17,10,1, 11.9,1,1, 3.697, 10507.343, 253.023, 52626.815 20/12/09,23:55:05,18,10,1, 11.9,1,1, 3.697, 10507.366, 253.033, 52626.839 20/12/09,23:55:05,19,10,1, 11.9,1,1, 3.697, 10507.339, 253.036, 52626.823 20/12/09,23:55:06,00,10,1, 11.8,1,1, 3.699, 10507.333, 253.036, 52626.823 20/12/09,23:55:06,01,10,1, 11.8,1,1, 3.699, 10507.328, 253.038, 52626.849 20/12/09,23:55:06,02,10,1, 11.8,1,1, 3.699, 10507.320, 253.047, 52626.846 20/12/09,23:55:06,03,10,1, 11.8,1,1, 3.699, 10507.315, 253.068, 52626.806 20/12/09,23:55:06,04,10,1, 11.8,1,1, 3.699, 10507.309, 253.070, 52626.818 20/12/09,23:55:06,05,10,1, 11.8,1,1, 3.699, 10507.294, 253.022, 52626.795 20/12/09,23:55:06,06,10,1, 11.8,1,1, 3.699, 10507.317, 253.058, 52626.840 20/12/09,23:55:06,07,10,1, 11.8,1,1, 3.699, 10507.301, 253.025, 52626.807 20/12/09,23:55:06,08,10,1, 11.8,1,1, 3.699, 10507.304, 253.033, 52626.826 20/12/09,23:55:06,09,10,1, 11.8,1,1, 3.699, 10507.273, 253.073, 52626.802 20/12/09,23:55:06,10,10,1, 11.8,1,1, 3.699, 10507.280, 253.095, 52626.824 20/12/09,23:55:06,11,10,1, 11.8,1,1, 3.699, 10507.286, 253.068, 52626.808 20/12/09,23:55:06,12,10,1, 11.8,1,1, 3.699, 10507.286, 253.067, 52626.850 20/12/09,23:55:06,13,10,1, 11.8,1,1, 3.699, 10507.251, 253.089, 52626.843 20/12/09,23:55:06,14,10,1, 11.8,1,1, 3.699, 10507.264, 253.083, 52626.835 20/12/09,23:55:06,15,10,1, 11.8,1,1, 3.699, 10507.272, 253.080, 52626.838 20/12/09,23:55:06,16,10,1, 11.8,1,1, 3.699, 10507.260, 253.057, 52626.805 20/12/09,23:55:06,17,10,1, 11.8,1,1, 3.699, 10507.250, 253.064, 52626.821 20/12/09,23:55:06,18,10,1, 11.8,1,1, 3.699, 10507.243, 253.053, 52626.811 20/12/09,23:55:06,19,10,1, 11.8,1,1, 3.699, 10507.247, 253.076, 52626.841 20/12/09,23:55:07,00,10,1, 11.8,1,1, 3.698, 10507.241, 253.076, 52626.841 20/12/09,23:55:07,01,10,1, 11.8,1,1, 3.698, 10507.236, 253.080, 52626.804 20/12/09,23:55:07,02,10,1, 11.8,1,1, 3.698, 10507.242, 253.075, 52626.796 20/12/09,23:55:07,03,10,1, 11.8,1,1, 3.698, 10507.219, 253.083, 52626.802 20/12/09,23:55:07,04,10,1, 11.8,1,1, 3.698, 10507.242, 253.085, 52626.772 20/12/09,23:55:07,05,10,1, 11.8,1,1, 3.698, 10507.209, 253.084, 52626.776 20/12/09,23:55:07,06,10,1, 11.8,1,1, 3.698, 10507.208, 253.097, 52626.792 20/12/09,23:55:07,07,10,1, 11.8,1,1, 3.698, 10507.205, 253.079, 52626.773 20/12/09,23:55:07,08,10,1, 11.8,1,1, 3.698, 10507.207, 253.067, 52626.737 20/12/09,23:55:07,09,10,1, 11.8,1,1, 3.698, 10507.190, 253.075, 52626.781 20/12/09,23:55:07,10,10,1, 11.8,1,1, 3.698, 10507.191, 253.100, 52626.761 20/12/09,23:55:07,11,10,1, 11.8,1,1, 3.698, 10507.200, 253.096, 52626.764 20/12/09,23:55:07,12,10,1, 11.8,1,1, 3.698, 10507.191, 253.093, 52626.761 20/12/09,23:55:07,13,10,1, 11.8,1,1, 3.698, 10507.176, 253.057, 52626.519 20/12/09,23:55:07,14,10,1, 11.8,1,1, 3.698, 10507.118, 253.108, 52626.918 20/12/09,23:55:07,15,10,1, 11.8,1,1, 3.698, 10507.192, 253.104, 52626.976 20/12/09,23:55:07,16,10,1, 11.8,1,1, 3.698, 10507.168, 253.082, 52626.751 20/12/09,23:55:07,17,10,1, 11.8,1,1, 3.698, 10507.136, 253.082, 52626.733 20/12/09,23:55:07,18,10,1, 11.8,1,1, 3.698, 10507.173, 253.109, 52626.761 20/12/09,23:55:07,19,10,1, 11.8,1,1, 3.698, 10507.176, 253.062, 52626.746 20/12/09,23:55:08,00,10,1, 11.9,1,1, 3.696, 10507.175, 253.062, 52626.746 20/12/09,23:55:08,01,10,1, 11.9,1,1, 3.696, 10507.143, 253.098, 52626.779 20/12/09,23:55:08,02,10,1, 11.9,1,1, 3.696, 10507.128, 253.079, 52626.731 20/12/09,23:55:08,03,10,1, 11.9,1,1, 3.696, 10507.153, 253.071, 52626.733 20/12/09,23:55:08,04,10,1, 11.9,1,1, 3.696, 10507.156, 253.086, 52626.761 20/12/09,23:55:08,05,10,1, 11.9,1,1, 3.696, 10507.142, 253.082, 52626.758 20/12/09,23:55:08,06,10,1, 11.9,1,1, 3.696, 10507.134, 253.091, 52626.748 20/12/09,23:55:08,07,10,1, 11.9,1,1, 3.696, 10507.162, 253.089, 52626.714 20/12/09,23:55:08,08,10,1, 11.9,1,1, 3.696, 10507.108, 253.091, 52626.724 20/12/09,23:55:08,09,10,1, 11.9,1,1, 3.696, 10507.117, 253.084, 52626.694 20/12/09,23:55:08,10,10,1, 11.9,1,1, 3.696, 10507.125, 253.089, 52626.710 20/12/09,23:55:08,11,10,1, 11.9,1,1, 3.696, 10507.077, 253.076, 52626.670 20/12/09,23:55:08,12,10,1, 11.9,1,1, 3.696, 10507.130, 253.082, 52626.671 20/12/09,23:55:08,13,10,1, 11.9,1,1, 3.696, 10507.116, 253.077, 52626.703 20/12/09,23:55:08,14,10,1, 11.9,1,1, 3.696, 10507.096, 253.079, 52626.659 20/12/09,23:55:08,15,10,1, 11.9,1,1, 3.696, 10507.108, 253.068, 52626.670 20/12/09,23:55:08,16,10,1, 11.9,1,1, 3.696, 10507.097, 253.094, 52626.712 20/12/09,23:55:08,17,10,1, 11.9,1,1, 3.696, 10507.088, 253.087, 52626.719 20/12/09,23:55:08,18,10,1, 11.9,1,1, 3.696, 10507.072, 253.090, 52626.733 20/12/09,23:55:08,19,10,1, 11.9,1,1, 3.696, 10507.071, 253.084, 52626.702 20/12/09,23:55:09,00,10,1, 11.9,1,1, 3.695, 10507.066, 253.084, 52626.702 20/12/09,23:55:09,01,10,1, 11.9,1,1, 3.695, 10507.070, 253.071, 52626.709 20/12/09,23:55:09,02,10,1, 11.9,1,1, 3.695, 10507.071, 253.081, 52626.712 20/12/09,23:55:09,03,10,1, 11.9,1,1, 3.695, 10507.058, 253.067, 52626.686 20/12/09,23:55:09,04,10,1, 11.9,1,1, 3.695, 10507.068, 253.081, 52626.687 20/12/09,23:55:09,05,10,1, 11.9,1,1, 3.695, 10507.050, 253.095, 52626.680 20/12/09,23:55:09,06,10,1, 11.9,1,1, 3.695, 10507.026, 253.093, 52626.697 20/12/09,23:55:09,07,10,1, 11.9,1,1, 3.695, 10507.032, 253.100, 52626.691 20/12/09,23:55:09,08,10,1, 11.9,1,1, 3.695, 10507.033, 253.103, 52626.674 20/12/09,23:55:09,09,10,1, 11.9,1,1, 3.695, 10507.037, 253.088, 52626.719 20/12/09,23:55:09,10,10,1, 11.9,1,1, 3.695, 10507.036, 253.103, 52626.691 20/12/09,23:55:09,11,10,1, 11.9,1,1, 3.695, 10507.051, 253.080, 52626.706 20/12/09,23:55:09,12,10,1, 11.9,1,1, 3.695, 10507.006, 253.082, 52626.682 20/12/09,23:55:09,13,10,1, 11.9,1,1, 3.695, 10507.025, 253.084, 52626.715 20/12/09,23:55:09,14,10,1, 11.9,1,1, 3.695, 10507.020, 253.104, 52626.704 20/12/09,23:55:09,15,10,1, 11.9,1,1, 3.695, 10507.017, 253.088, 52626.668 20/12/09,23:55:09,16,10,1, 11.9,1,1, 3.695, 10507.006, 253.079, 52626.686 20/12/09,23:55:09,17,10,1, 11.9,1,1, 3.695, 10506.998, 253.123, 52626.686 20/12/09,23:55:09,18,10,1, 11.9,1,1, 3.695, 10506.986, 253.110, 52626.646 20/12/09,23:55:09,19,10,1, 11.9,1,1, 3.695, 10506.996, 253.111, 52626.658 20/12/09,23:55:10,00,10,1, 11.9,1,1, 3.701, 10506.991, 253.111, 52626.658 20/12/09,23:55:10,01,10,1, 11.9,1,1, 3.701, 10506.971, 253.103, 52626.687 20/12/09,23:55:10,02,10,1, 11.9,1,1, 3.701, 10506.980, 253.139, 52626.673 20/12/09,23:55:10,03,10,1, 11.9,1,1, 3.701, 10506.986, 253.117, 52626.672 20/12/09,23:55:10,04,10,1, 11.9,1,1, 3.701, 10506.954, 253.112, 52626.636 20/12/09,23:55:10,05,10,1, 11.9,1,1, 3.701, 10506.958, 253.115, 52626.624 20/12/09,23:55:10,06,10,1, 11.9,1,1, 3.701, 10506.930, 253.090, 52626.637 20/12/09,23:55:10,07,10,1, 11.9,1,1, 3.701, 10506.941, 253.092, 52626.642 20/12/09,23:55:10,08,10,1, 11.9,1,1, 3.701, 10506.935, 253.116, 52626.658 20/12/09,23:55:10,09,10,1, 11.9,1,1, 3.701, 10506.928, 253.129, 52626.656 20/12/09,23:55:10,10,10,1, 11.9,1,1, 3.701, 10506.933, 253.136, 52626.635 20/12/09,23:55:10,11,10,1, 11.9,1,1, 3.701, 10506.915, 253.136, 52626.665 20/12/09,23:55:10,12,10,1, 11.9,1,1, 3.701, 10506.903, 253.119, 52626.658 20/12/09,23:55:10,13,10,1, 11.9,1,1, 3.701, 10506.912, 253.107, 52626.512 20/12/09,23:55:10,14,10,1, 11.9,1,1, 3.701, 10506.913, 253.152, 52626.692 20/12/09,23:55:10,15,10,1, 11.9,1,1, 3.701, 10506.901, 253.155, 52626.665 20/12/09,23:55:10,16,10,1, 11.9,1,1, 3.701, 10506.903, 253.161, 52626.655 20/12/09,23:55:10,17,10,1, 11.9,1,1, 3.701, 10506.890, 253.144, 52626.683 20/12/09,23:55:10,18,10,1, 11.9,1,1, 3.701, 10506.905, 253.158, 52626.677 20/12/09,23:55:10,19,10,1, 11.9,1,1, 3.701, 10506.891, 253.169, 52626.676 20/12/09,23:55:11,00,10,1, 11.9,1,1, 3.699, 10506.891, 253.169, 52626.676 20/12/09,23:55:11,01,10,1, 11.9,1,1, 3.699, 10506.873, 253.131, 52626.605 20/12/09,23:55:11,02,10,1, 11.9,1,1, 3.699, 10506.868, 253.130, 52626.587 20/12/09,23:55:11,03,10,1, 11.9,1,1, 3.699, 10506.839, 253.143, 52626.624 20/12/09,23:55:11,04,10,1, 11.9,1,1, 3.699, 10506.878, 253.153, 52626.591 20/12/09,23:55:11,05,10,1, 11.9,1,1, 3.699, 10506.864, 253.141, 52626.621 20/12/09,23:55:11,06,10,1, 11.9,1,1, 3.699, 10506.838, 253.174, 52626.610 20/12/09,23:55:11,07,10,1, 11.9,1,1, 3.699, 10506.845, 253.168, 52626.610 20/12/09,23:55:11,08,10,1, 11.9,1,1, 3.699, 10506.832, 253.159, 52626.623 20/12/09,23:55:11,09,10,1, 11.9,1,1, 3.699, 10506.809, 253.178, 52626.617 20/12/09,23:55:11,10,10,1, 11.9,1,1, 3.699, 10506.814, 253.144, 52626.552 20/12/09,23:55:11,11,10,1, 11.9,1,1, 3.699, 10506.794, 253.156, 52626.593 20/12/09,23:55:11,12,10,1, 11.9,1,1, 3.699, 10506.796, 253.141, 52626.593 20/12/09,23:55:11,13,10,1, 11.9,1,1, 3.699, 10506.796, 253.175, 52626.584 20/12/09,23:55:11,14,10,1, 11.9,1,1, 3.699, 10506.786, 253.169, 52626.582 20/12/09,23:55:11,15,10,1, 11.9,1,1, 3.699, 10506.787, 253.153, 52626.556 20/12/09,23:55:11,16,10,1, 11.9,1,1, 3.699, 10506.787, 253.190, 52626.548 20/12/09,23:55:11,17,10,1, 11.9,1,1, 3.699, 10506.780, 253.204, 52626.565 20/12/09,23:55:11,18,10,1, 11.9,1,1, 3.699, 10506.782, 253.223, 52626.557 20/12/09,23:55:11,19,10,1, 11.9,1,1, 3.699, 10506.738, 253.196, 52626.556 20/12/09,23:55:12,00,10,1, 11.9,1,1, 3.697, 10506.732, 253.196, 52626.556 20/12/09,23:55:12,01,10,1, 11.9,1,1, 3.697, 10506.738, 253.198, 52626.557 20/12/09,23:55:12,02,10,1, 11.9,1,1, 3.697, 10506.725, 253.214, 52626.546 20/12/09,23:55:12,03,10,1, 11.9,1,1, 3.697, 10506.725, 253.207, 52626.521 20/12/09,23:55:12,04,10,1, 11.9,1,1, 3.697, 10506.718, 253.200, 52626.545 20/12/09,23:55:12,05,10,1, 11.9,1,1, 3.697, 10506.723, 253.235, 52626.527 20/12/09,23:55:12,06,10,1, 11.9,1,1, 3.697, 10506.707, 253.211, 52626.496 20/12/09,23:55:12,07,10,1, 11.9,1,1, 3.697, 10506.716, 253.207, 52626.481 20/12/09,23:55:12,08,10,1, 11.9,1,1, 3.697, 10506.690, 253.221, 52626.523 20/12/09,23:55:12,09,10,1, 11.9,1,1, 3.697, 10506.698, 253.233, 52626.553 20/12/09,23:55:12,10,10,1, 11.9,1,1, 3.697, 10506.684, 253.236, 52626.540 20/12/09,23:55:12,11,10,1, 11.9,1,1, 3.697, 10506.678, 253.251, 52626.528 20/12/09,23:55:12,12,10,1, 11.9,1,1, 3.697, 10506.659, 253.227, 52626.514 20/12/09,23:55:12,13,10,1, 11.9,1,1, 3.697, 10506.661, 253.249, 52626.577 20/12/09,23:55:12,14,10,1, 11.9,1,1, 3.697, 10506.642, 253.252, 52626.493 20/12/09,23:55:12,15,10,1, 11.9,1,1, 3.697, 10506.649, 253.253, 52626.512 20/12/09,23:55:12,16,10,1, 11.9,1,1, 3.697, 10506.625, 253.261, 52626.519 20/12/09,23:55:12,17,10,1, 11.9,1,1, 3.697, 10506.627, 253.254, 52626.502 20/12/09,23:55:12,18,10,1, 11.9,1,1, 3.697, 10506.618, 253.271, 52626.511 20/12/09,23:55:12,19,10,1, 11.9,1,1, 3.697, 10506.630, 253.259, 52626.478 20/12/09,23:55:13,00,10,1, 11.9,1,1, 3.698, 10506.624, 253.259, 52626.478 20/12/09,23:55:13,01,10,1, 11.9,1,1, 3.698, 10506.606, 253.261, 52626.544 20/12/09,23:55:13,02,10,1, 11.9,1,1, 3.698, 10506.612, 253.289, 52626.535 20/12/09,23:55:13,03,10,1, 11.9,1,1, 3.698, 10506.591, 253.285, 52626.533 20/12/09,23:55:13,04,10,1, 11.9,1,1, 3.698, 10506.576, 253.294, 52626.548 20/12/09,23:55:13,05,10,1, 11.9,1,1, 3.698, 10506.597, 253.304, 52626.498 20/12/09,23:55:13,06,10,1, 11.9,1,1, 3.698, 10506.547, 253.299, 52626.515 20/12/09,23:55:13,07,10,1, 11.9,1,1, 3.698, 10506.572, 253.301, 52626.499 20/12/09,23:55:13,08,10,1, 11.9,1,1, 3.698, 10506.577, 253.305, 52626.566 20/12/09,23:55:13,09,10,1, 11.9,1,1, 3.698, 10506.534, 253.313, 52626.492 20/12/09,23:55:13,10,10,1, 11.9,1,1, 3.698, 10506.537, 253.308, 52626.513 20/12/09,23:55:13,11,10,1, 11.9,1,1, 3.698, 10506.508, 253.312, 52626.528 20/12/09,23:55:13,12,10,1, 11.9,1,1, 3.698, 10506.513, 253.316, 52626.506 20/12/09,23:55:13,13,10,1, 11.9,1,1, 3.698, 10506.523, 253.340, 52626.532 20/12/09,23:55:13,14,10,1, 11.9,1,1, 3.698, 10506.509, 253.340, 52626.545 20/12/09,23:55:13,15,10,1, 11.9,1,1, 3.698, 10506.505, 253.332, 52626.504 20/12/09,23:55:13,16,10,1, 11.9,1,1, 3.698, 10506.478, 253.335, 52626.440 20/12/09,23:55:13,17,10,1, 11.9,1,1, 3.698, 10506.494, 253.365, 52626.502 20/12/09,23:55:13,18,10,1, 11.9,1,1, 3.698, 10506.473, 253.362, 52626.491 20/12/09,23:55:13,19,10,1, 11.9,1,1, 3.698, 10506.475, 253.367, 52626.484 20/12/09,23:55:14,00,10,1, 11.9,1,1, 3.699, 10506.474, 253.367, 52626.484 20/12/09,23:55:14,01,10,1, 11.9,1,1, 3.699, 10506.459, 253.375, 52626.519 20/12/09,23:55:14,02,10,1, 11.9,1,1, 3.699, 10506.468, 253.403, 52626.548 20/12/09,23:55:14,03,10,1, 11.9,1,1, 3.699, 10506.433, 253.391, 52626.538 20/12/09,23:55:14,04,10,1, 11.9,1,1, 3.699, 10506.428, 253.419, 52626.549 20/12/09,23:55:14,05,10,1, 11.9,1,1, 3.699, 10506.428, 253.426, 52626.504 20/12/09,23:55:14,06,10,1, 11.9,1,1, 3.699, 10506.421, 253.432, 52626.516 20/12/09,23:55:14,07,10,1, 11.9,1,1, 3.699, 10506.409, 253.432, 52626.533 20/12/09,23:55:14,08,10,1, 11.9,1,1, 3.699, 10506.395, 253.440, 52626.522 20/12/09,23:55:14,09,10,1, 11.9,1,1, 3.699, 10506.418, 253.446, 52626.536 20/12/09,23:55:14,10,10,1, 11.9,1,1, 3.699, 10506.380, 253.471, 52626.516 20/12/09,23:55:14,11,10,1, 11.9,1,1, 3.699, 10506.381, 253.480, 52626.502 20/12/09,23:55:14,12,10,1, 11.9,1,1, 3.699, 10506.375, 253.472, 52626.521 20/12/09,23:55:14,13,10,1, 11.9,1,1, 3.699, 10506.366, 253.465, 52626.547 20/12/09,23:55:14,14,10,1, 11.9,1,1, 3.699, 10506.374, 253.489, 52626.494 20/12/09,23:55:14,15,10,1, 11.9,1,1, 3.699, 10506.378, 253.502, 52626.510 20/12/09,23:55:14,16,10,1, 11.9,1,1, 3.699, 10506.363, 253.521, 52626.523 20/12/09,23:55:14,17,10,1, 11.9,1,1, 3.699, 10506.344, 253.492, 52626.552 20/12/09,23:55:14,18,10,1, 11.9,1,1, 3.699, 10506.330, 253.507, 52626.524 20/12/09,23:55:14,19,10,1, 11.9,1,1, 3.699, 10506.333, 253.519, 52626.557 20/12/09,23:55:15,00,10,1, 11.9,1,1, 3.699, 10506.332, 253.519, 52626.557 20/12/09,23:55:15,01,10,1, 11.9,1,1, 3.699, 10506.300, 253.538, 52626.519 20/12/09,23:55:15,02,10,1, 11.9,1,1, 3.699, 10506.316, 253.531, 52626.520 20/12/09,23:55:15,03,10,1, 11.9,1,1, 3.699, 10506.298, 253.548, 52626.530 20/12/09,23:55:15,04,10,1, 11.9,1,1, 3.699, 10506.292, 253.541, 52626.525 20/12/09,23:55:15,05,10,1, 11.9,1,1, 3.699, 10506.310, 253.541, 52626.527 20/12/09,23:55:15,06,10,1, 11.9,1,1, 3.699, 10506.293, 253.567, 52626.486 20/12/09,23:55:15,07,10,1, 11.9,1,1, 3.699, 10506.280, 253.566, 52626.479 20/12/09,23:55:15,08,10,1, 11.9,1,1, 3.699, 10506.282, 253.573, 52626.527 20/12/09,23:55:15,09,10,1, 11.9,1,1, 3.699, 10506.254, 253.586, 52626.494 20/12/09,23:55:15,10,10,1, 11.9,1,1, 3.699, 10506.244, 253.588, 52626.522 20/12/09,23:55:15,11,10,1, 11.9,1,1, 3.699, 10506.270, 253.603, 52626.523 20/12/09,23:55:15,12,10,1, 11.9,1,1, 3.699, 10506.254, 253.586, 52626.476 20/12/09,23:55:15,13,10,1, 11.9,1,1, 3.699, 10506.260, 253.589, 52626.524 20/12/09,23:55:15,14,10,1, 11.9,1,1, 3.699, 10506.232, 253.615, 52626.507 20/12/09,23:55:15,15,10,1, 11.9,1,1, 3.699, 10506.242, 253.619, 52626.517 20/12/09,23:55:15,16,10,1, 11.9,1,1, 3.699, 10506.244, 253.623, 52626.551 20/12/09,23:55:15,17,10,1, 11.9,1,1, 3.699, 10506.220, 253.629, 52626.495 20/12/09,23:55:15,18,10,1, 11.9,1,1, 3.699, 10506.216, 253.652, 52626.492 20/12/09,23:55:15,19,10,1, 11.9,1,1, 3.699, 10506.207, 253.660, 52626.537 20/12/09,23:55:16,00,10,1, 11.9,1,1, 3.698, 10506.207, 253.660, 52626.537 20/12/09,23:55:16,01,10,1, 11.9,1,1, 3.698, 10506.193, 253.659, 52626.548 20/12/09,23:55:16,02,10,1, 11.9,1,1, 3.698, 10506.186, 253.637, 52626.510 20/12/09,23:55:16,03,10,1, 11.9,1,1, 3.698, 10506.199, 253.673, 52626.496 20/12/09,23:55:16,04,10,1, 11.9,1,1, 3.698, 10506.156, 253.694, 52626.505 20/12/09,23:55:16,05,10,1, 11.9,1,1, 3.698, 10506.178, 253.692, 52626.563 20/12/09,23:55:16,06,10,1, 11.9,1,1, 3.698, 10506.178, 253.696, 52626.512 20/12/09,23:55:16,07,10,1, 11.9,1,1, 3.698, 10506.164, 253.670, 52626.509 20/12/09,23:55:16,08,10,1, 11.9,1,1, 3.698, 10506.170, 253.702, 52626.512 20/12/09,23:55:16,09,10,1, 11.9,1,1, 3.698, 10506.148, 253.698, 52626.518 20/12/09,23:55:16,10,10,1, 11.9,1,1, 3.698, 10506.153, 253.705, 52626.530 20/12/09,23:55:16,11,10,1, 11.9,1,1, 3.698, 10506.168, 253.689, 52626.505 20/12/09,23:55:16,12,10,1, 11.9,1,1, 3.698, 10506.155, 253.720, 52626.516 20/12/09,23:55:16,13,10,1, 11.9,1,1, 3.698, 10506.126, 253.724, 52626.545 20/12/09,23:55:16,14,10,1, 11.9,1,1, 3.698, 10506.125, 253.722, 52626.534 20/12/09,23:55:16,15,10,1, 11.9,1,1, 3.698, 10506.116, 253.736, 52626.538 20/12/09,23:55:16,16,10,1, 11.9,1,1, 3.698, 10506.127, 253.751, 52626.568 20/12/09,23:55:16,17,10,1, 11.9,1,1, 3.698, 10506.097, 253.753, 52626.556 20/12/09,23:55:16,18,10,1, 11.9,1,1, 3.698, 10506.100, 253.741, 52626.599 20/12/09,23:55:16,19,10,1, 11.9,1,1, 3.698, 10506.112, 253.746, 52626.524 20/12/09,23:55:17,00,10,1, 11.9,1,1, 3.700, 10506.107, 253.746, 52626.524 20/12/09,23:55:17,01,10,1, 11.9,1,1, 3.700, 10506.113, 253.780, 52626.520 20/12/09,23:55:17,02,10,1, 11.9,1,1, 3.700, 10506.094, 253.785, 52626.487 20/12/09,23:55:17,03,10,1, 11.9,1,1, 3.700, 10506.054, 253.772, 52626.508 20/12/09,23:55:17,04,10,1, 11.9,1,1, 3.700, 10506.043, 253.755, 52626.501 20/12/09,23:55:17,05,10,1, 11.9,1,1, 3.700, 10506.058, 253.775, 52626.519 20/12/09,23:55:17,06,10,1, 11.9,1,1, 3.700, 10506.049, 253.793, 52626.537 20/12/09,23:55:17,07,10,1, 11.9,1,1, 3.700, 10506.061, 253.779, 52626.472 20/12/09,23:55:17,08,10,1, 11.9,1,1, 3.700, 10506.052, 253.769, 52626.483 20/12/09,23:55:17,09,10,1, 11.9,1,1, 3.700, 10506.025, 253.797, 52626.523 20/12/09,23:55:17,10,10,1, 11.9,1,1, 3.700, 10506.028, 253.805, 52626.514 20/12/09,23:55:17,11,10,1, 11.9,1,1, 3.700, 10506.022, 253.824, 52626.485 20/12/09,23:55:17,12,10,1, 11.9,1,1, 3.700, 10506.025, 253.812, 52626.496 20/12/09,23:55:17,13,10,1, 11.9,1,1, 3.700, 10506.034, 253.805, 52626.502 20/12/09,23:55:17,14,10,1, 11.9,1,1, 3.700, 10506.020, 253.809, 52626.465 20/12/09,23:55:17,15,10,1, 11.9,1,1, 3.700, 10506.014, 253.813, 52626.477 20/12/09,23:55:17,16,10,1, 11.9,1,1, 3.700, 10506.026, 253.811, 52626.462 20/12/09,23:55:17,17,10,1, 11.9,1,1, 3.700, 10506.011, 253.811, 52626.462 20/12/09,23:55:17,18,10,1, 11.9,1,1, 3.700, 10506.004, 253.846, 52626.480 20/12/09,23:55:17,19,10,1, 11.9,1,1, 3.700, 10506.003, 253.819, 52626.450 20/12/09,23:55:18,00,10,1, 11.9,1,1, 3.700, 10505.998, 253.819, 52626.450 20/12/09,23:55:18,01,10,1, 11.9,1,1, 3.700, 10505.980, 253.829, 52626.448 20/12/09,23:55:18,02,10,1, 11.9,1,1, 3.700, 10505.988, 253.818, 52626.454 20/12/09,23:55:18,03,10,1, 11.9,1,1, 3.700, 10505.978, 253.827, 52626.425 20/12/09,23:55:18,04,10,1, 11.9,1,1, 3.700, 10505.961, 253.843, 52626.434 20/12/09,23:55:18,05,10,1, 11.9,1,1, 3.700, 10505.972, 253.831, 52626.414 20/12/09,23:55:18,06,10,1, 11.9,1,1, 3.700, 10505.973, 253.824, 52626.422 20/12/09,23:55:18,07,10,1, 11.9,1,1, 3.700, 10505.951, 253.821, 52626.441 20/12/09,23:55:18,08,10,1, 11.9,1,1, 3.700, 10505.940, 253.817, 52626.458 20/12/09,23:55:18,09,10,1, 11.9,1,1, 3.700, 10505.941, 253.808, 52626.483 20/12/09,23:55:18,10,10,1, 11.9,1,1, 3.700, 10505.941, 253.838, 52626.416 20/12/09,23:55:18,11,10,1, 11.9,1,1, 3.700, 10505.911, 253.833, 52626.426 20/12/09,23:55:18,12,10,1, 11.9,1,1, 3.700, 10505.916, 253.841, 52626.441 20/12/09,23:55:18,13,10,1, 11.9,1,1, 3.700, 10505.937, 253.823, 52626.470 20/12/09,23:55:18,14,10,1, 11.9,1,1, 3.700, 10505.924, 253.837, 52626.472 20/12/09,23:55:18,15,10,1, 11.9,1,1, 3.700, 10505.928, 253.840, 52626.459 20/12/09,23:55:18,16,10,1, 11.9,1,1, 3.700, 10505.928, 253.849, 52626.484 20/12/09,23:55:18,17,10,1, 11.9,1,1, 3.700, 10505.912, 253.845, 52626.441 20/12/09,23:55:18,18,10,1, 11.9,1,1, 3.700, 10505.908, 253.850, 52626.428 20/12/09,23:55:18,19,10,1, 11.9,1,1, 3.700, 10505.894, 253.844, 52626.425 20/12/09,23:55:19,00,10,1, 11.8,1,1, 3.698, 10505.890, 253.844, 52626.425 20/12/09,23:55:19,01,10,1, 11.8,1,1, 3.698, 10505.900, 253.846, 52626.423 20/12/09,23:55:19,02,10,1, 11.8,1,1, 3.698, 10505.847, 253.878, 52626.623 20/12/09,23:55:19,03,10,1, 11.8,1,1, 3.698, 10505.876, 253.838, 52626.429 20/12/09,23:55:19,04,10,1, 11.8,1,1, 3.698, 10505.884, 253.833, 52626.390 20/12/09,23:55:19,05,10,1, 11.8,1,1, 3.698, 10505.868, 253.851, 52626.390 20/12/09,23:55:19,06,10,1, 11.8,1,1, 3.698, 10505.865, 253.866, 52626.369 20/12/09,23:55:19,07,10,1, 11.8,1,1, 3.698, 10505.847, 253.838, 52626.473 20/12/09,23:55:19,08,10,1, 11.8,1,1, 3.698, 10505.830, 253.861, 52626.303 20/12/09,23:55:19,09,10,1, 11.8,1,1, 3.698, 10505.840, 253.859, 52626.344 20/12/09,23:55:19,10,10,1, 11.8,1,1, 3.698, 10505.839, 253.846, 52626.307 20/12/09,23:55:19,11,10,1, 11.8,1,1, 3.698, 10505.847, 253.848, 52626.306 20/12/09,23:55:19,12,10,1, 11.8,1,1, 3.698, 10505.849, 253.842, 52626.292 20/12/09,23:55:19,13,10,1, 11.8,1,1, 3.698, 10505.844, 253.836, 52626.339 20/12/09,23:55:19,14,10,1, 11.8,1,1, 3.698, 10505.827, 253.837, 52626.341 20/12/09,23:55:19,15,10,1, 11.8,1,1, 3.698, 10505.822, 253.840, 52626.334 20/12/09,23:55:19,16,10,1, 11.8,1,1, 3.698, 10505.831, 253.851, 52626.327 20/12/09,23:55:19,17,10,1, 11.8,1,1, 3.698, 10505.862, 253.844, 52626.376 20/12/09,23:55:19,18,10,1, 11.8,1,1, 3.698, 10505.778, 253.832, 52626.435 20/12/09,23:55:19,19,10,1, 11.8,1,1, 3.698, 10505.845, 253.812, 52626.348 20/12/09,23:55:20,00,10,1, 11.9,1,1, 3.696, 10505.840, 253.812, 52626.348 20/12/09,23:55:20,01,10,1, 11.9,1,1, 3.696, 10505.799, 253.845, 52626.333 20/12/09,23:55:20,02,10,1, 11.9,1,1, 3.696, 10505.811, 253.833, 52626.312 20/12/09,23:55:20,03,10,1, 11.9,1,1, 3.696, 10505.800, 253.824, 52626.346 20/12/09,23:55:20,04,10,1, 11.9,1,1, 3.696, 10505.789, 253.833, 52626.302 20/12/09,23:55:20,05,10,1, 11.9,1,1, 3.696, 10505.766, 253.832, 52626.266 20/12/09,23:55:20,06,10,1, 11.9,1,1, 3.696, 10505.766, 253.844, 52626.276 20/12/09,23:55:20,07,10,1, 11.9,1,1, 3.696, 10505.772, 253.847, 52626.253 20/12/09,23:55:20,08,10,1, 11.9,1,1, 3.696, 10505.762, 253.819, 52626.284 20/12/09,23:55:20,09,10,1, 11.9,1,1, 3.696, 10505.760, 253.825, 52626.290 20/12/09,23:55:20,10,10,1, 11.9,1,1, 3.696, 10505.766, 253.811, 52626.288 20/12/09,23:55:20,11,10,1, 11.9,1,1, 3.696, 10505.783, 253.833, 52626.274 20/12/09,23:55:20,12,10,1, 11.9,1,1, 3.696, 10505.774, 253.842, 52626.308 20/12/09,23:55:20,13,10,1, 11.9,1,1, 3.696, 10505.758, 253.832, 52626.313 20/12/09,23:55:20,14,10,1, 11.9,1,1, 3.696, 10505.763, 253.839, 52626.239 20/12/09,23:55:20,15,10,1, 11.9,1,1, 3.696, 10505.737, 253.829, 52626.247 20/12/09,23:55:20,16,10,1, 11.9,1,1, 3.696, 10505.732, 253.829, 52626.285 20/12/09,23:55:20,17,10,1, 11.9,1,1, 3.696, 10505.740, 253.822, 52626.264 20/12/09,23:55:20,18,10,1, 11.9,1,1, 3.696, 10505.738, 253.836, 52626.269 20/12/09,23:55:20,19,10,1, 11.9,1,1, 3.696, 10505.752, 253.812, 52626.276 20/12/09,23:55:21,00,10,1, 11.9,1,1, 3.697, 10505.748, 253.812, 52626.276 20/12/09,23:55:21,01,10,1, 11.9,1,1, 3.697, 10505.696, 253.823, 52626.248 20/12/09,23:55:21,02,10,1, 11.9,1,1, 3.697, 10505.702, 253.822, 52626.264 20/12/09,23:55:21,03,10,1, 11.9,1,1, 3.697, 10505.697, 253.813, 52626.216 20/12/09,23:55:21,04,10,1, 11.9,1,1, 3.697, 10505.719, 253.809, 52626.207 20/12/09,23:55:21,05,10,1, 11.9,1,1, 3.697, 10505.695, 253.807, 52626.157 20/12/09,23:55:21,06,10,1, 11.9,1,1, 3.697, 10505.690, 253.830, 52626.175 20/12/09,23:55:21,07,10,1, 11.9,1,1, 3.697, 10505.696, 253.819, 52626.199 20/12/09,23:55:21,08,10,1, 11.9,1,1, 3.697, 10505.703, 253.795, 52626.181 20/12/09,23:55:21,09,10,1, 11.9,1,1, 3.697, 10505.693, 253.807, 52626.174 20/12/09,23:55:21,10,10,1, 11.9,1,1, 3.697, 10505.676, 253.831, 52626.149 20/12/09,23:55:21,11,10,1, 11.9,1,1, 3.697, 10505.663, 253.814, 52626.175 20/12/09,23:55:21,12,10,1, 11.9,1,1, 3.697, 10505.661, 253.800, 52626.217 20/12/09,23:55:21,13,10,1, 11.9,1,1, 3.697, 10505.666, 253.805, 52626.197 20/12/09,23:55:21,14,10,1, 11.9,1,1, 3.697, 10505.667, 253.801, 52626.216 20/12/09,23:55:21,15,10,1, 11.9,1,1, 3.697, 10505.654, 253.804, 52626.190 20/12/09,23:55:21,16,10,1, 11.9,1,1, 3.697, 10505.648, 253.832, 52626.175 20/12/09,23:55:21,17,10,1, 11.9,1,1, 3.697, 10505.649, 253.811, 52626.168 20/12/09,23:55:21,18,10,1, 11.9,1,1, 3.697, 10505.642, 253.782, 52626.170 20/12/09,23:55:21,19,10,1, 11.9,1,1, 3.697, 10505.661, 253.820, 52626.178 20/12/09,23:55:22,00,10,1, 11.8,1,1, 3.699, 10505.656, 253.820, 52626.178 20/12/09,23:55:22,01,10,1, 11.8,1,1, 3.699, 10505.639, 253.797, 52626.182 20/12/09,23:55:22,02,10,1, 11.8,1,1, 3.699, 10505.644, 253.766, 52626.153 20/12/09,23:55:22,03,10,1, 11.8,1,1, 3.699, 10505.601, 253.793, 52626.146 20/12/09,23:55:22,04,10,1, 11.8,1,1, 3.699, 10505.620, 253.783, 52626.149 20/12/09,23:55:22,05,10,1, 11.8,1,1, 3.699, 10505.632, 253.787, 52626.177 20/12/09,23:55:22,06,10,1, 11.8,1,1, 3.699, 10505.614, 253.773, 52626.143 20/12/09,23:55:22,07,10,1, 11.8,1,1, 3.699, 10505.576, 253.800, 52626.153 20/12/09,23:55:22,08,10,1, 11.8,1,1, 3.699, 10505.582, 253.785, 52626.135 20/12/09,23:55:22,09,10,1, 11.8,1,1, 3.699, 10505.576, 253.792, 52626.161 20/12/09,23:55:22,10,10,1, 11.8,1,1, 3.699, 10505.554, 253.786, 52626.122 20/12/09,23:55:22,11,10,1, 11.8,1,1, 3.699, 10505.569, 253.796, 52626.158 20/12/09,23:55:22,12,10,1, 11.8,1,1, 3.699, 10505.543, 253.779, 52626.142 20/12/09,23:55:22,13,10,1, 11.8,1,1, 3.699, 10505.583, 253.789, 52626.187 20/12/09,23:55:22,14,10,1, 11.8,1,1, 3.699, 10505.569, 253.793, 52626.132 20/12/09,23:55:22,15,10,1, 11.8,1,1, 3.699, 10505.565, 253.808, 52626.126 20/12/09,23:55:22,16,10,1, 11.8,1,1, 3.699, 10505.531, 253.804, 52626.157 20/12/09,23:55:22,17,10,1, 11.8,1,1, 3.699, 10505.538, 253.801, 52626.145 20/12/09,23:55:22,18,10,1, 11.8,1,1, 3.699, 10505.546, 253.761, 52626.119 20/12/09,23:55:22,19,10,1, 11.8,1,1, 3.699, 10505.535, 253.777, 52626.138 20/12/09,23:55:23,00,10,1, 11.8,1,1, 3.698, 10505.531, 253.777, 52626.138 20/12/09,23:55:23,01,10,1, 11.8,1,1, 3.698, 10505.524, 253.828, 52626.141 20/12/09,23:55:23,02,10,1, 11.8,1,1, 3.698, 10505.531, 253.793, 52626.132 20/12/09,23:55:23,03,10,1, 11.8,1,1, 3.698, 10505.538, 253.794, 52626.118 20/12/09,23:55:23,04,10,1, 11.8,1,1, 3.698, 10505.509, 253.799, 52626.119 20/12/09,23:55:23,05,10,1, 11.8,1,1, 3.698, 10505.530, 253.803, 52626.157 20/12/09,23:55:23,06,10,1, 11.8,1,1, 3.698, 10505.499, 253.772, 52626.136 20/12/09,23:55:23,07,10,1, 11.8,1,1, 3.698, 10505.499, 253.815, 52626.111 20/12/09,23:55:23,08,10,1, 11.8,1,1, 3.698, 10505.512, 253.793, 52626.109 20/12/09,23:55:23,09,10,1, 11.8,1,1, 3.698, 10505.480, 253.783, 52626.129 20/12/09,23:55:23,10,10,1, 11.8,1,1, 3.698, 10505.492, 253.816, 52626.096 20/12/09,23:55:23,11,10,1, 11.8,1,1, 3.698, 10505.514, 253.776, 52626.045 20/12/09,23:55:23,12,10,1, 11.8,1,1, 3.698, 10505.501, 253.801, 52626.106 20/12/09,23:55:23,13,10,1, 11.8,1,1, 3.698, 10505.484, 253.795, 52626.103 20/12/09,23:55:23,14,10,1, 11.8,1,1, 3.698, 10505.493, 253.806, 52626.128 20/12/09,23:55:23,15,10,1, 11.8,1,1, 3.698, 10505.469, 253.803, 52626.114 20/12/09,23:55:23,16,10,1, 11.8,1,1, 3.698, 10505.457, 253.790, 52626.091 20/12/09,23:55:23,17,10,1, 11.8,1,1, 3.698, 10505.449, 253.799, 52626.109 20/12/09,23:55:23,18,10,1, 11.8,1,1, 3.698, 10505.433, 253.801, 52626.090 20/12/09,23:55:23,19,10,1, 11.8,1,1, 3.698, 10505.400, 253.794, 52626.050 20/12/09,23:55:24,00,10,1, 11.9,1,1, 3.696, 10505.397, 253.794, 52626.050 20/12/09,23:55:24,01,10,1, 11.9,1,1, 3.696, 10505.388, 253.799, 52626.083 20/12/09,23:55:24,02,10,1, 11.9,1,1, 3.696, 10505.421, 253.809, 52626.060 20/12/09,23:55:24,03,10,1, 11.9,1,1, 3.696, 10505.409, 253.808, 52626.078 20/12/09,23:55:24,04,10,1, 11.9,1,1, 3.696, 10505.406, 253.801, 52626.075 20/12/09,23:55:24,05,10,1, 11.9,1,1, 3.696, 10505.420, 253.805, 52626.062 20/12/09,23:55:24,06,10,1, 11.9,1,1, 3.696, 10505.402, 253.814, 52626.067 20/12/09,23:55:24,07,10,1, 11.9,1,1, 3.696, 10505.395, 253.818, 52626.063 20/12/09,23:55:24,08,10,1, 11.9,1,1, 3.696, 10505.384, 253.802, 52626.047 20/12/09,23:55:24,09,10,1, 11.9,1,1, 3.696, 10505.382, 253.820, 52626.067 20/12/09,23:55:24,10,10,1, 11.9,1,1, 3.696, 10505.386, 253.793, 52626.049 20/12/09,23:55:24,11,10,1, 11.9,1,1, 3.696, 10505.390, 253.805, 52626.040 20/12/09,23:55:24,12,10,1, 11.9,1,1, 3.696, 10505.359, 253.805, 52626.051 20/12/09,23:55:24,13,10,1, 11.9,1,1, 3.696, 10505.345, 253.803, 52626.082 20/12/09,23:55:24,14,10,1, 11.9,1,1, 3.696, 10505.361, 253.808, 52626.011 20/12/09,23:55:24,15,10,1, 11.9,1,1, 3.696, 10505.384, 253.804, 52626.064 20/12/09,23:55:24,16,10,1, 11.9,1,1, 3.696, 10505.333, 253.795, 52626.053 20/12/09,23:55:24,17,10,1, 11.9,1,1, 3.696, 10505.339, 253.811, 52626.090 20/12/09,23:55:24,18,10,1, 11.9,1,1, 3.696, 10505.339, 253.843, 52626.061 20/12/09,23:55:24,19,10,1, 11.9,1,1, 3.696, 10505.321, 253.820, 52626.019 20/12/09,23:55:25,00,10,1, 11.9,1,1, 3.697, 10505.314, 253.820, 52626.019 20/12/09,23:55:25,01,10,1, 11.9,1,1, 3.697, 10505.308, 253.820, 52626.030 20/12/09,23:55:25,02,10,1, 11.9,1,1, 3.697, 10505.308, 253.798, 52625.994 20/12/09,23:55:25,03,10,1, 11.9,1,1, 3.697, 10505.312, 253.814, 52625.999 20/12/09,23:55:25,04,10,1, 11.9,1,1, 3.697, 10505.268, 253.787, 52626.004 20/12/09,23:55:25,05,10,1, 11.9,1,1, 3.697, 10505.270, 253.821, 52626.062 20/12/09,23:55:25,06,10,1, 11.9,1,1, 3.697, 10505.279, 253.837, 52626.027 20/12/09,23:55:25,07,10,1, 11.9,1,1, 3.697, 10505.263, 253.806, 52625.995 20/12/09,23:55:25,08,10,1, 11.9,1,1, 3.697, 10505.250, 253.832, 52626.017 20/12/09,23:55:25,09,10,1, 11.9,1,1, 3.697, 10505.264, 253.831, 52625.990 20/12/09,23:55:25,10,10,1, 11.9,1,1, 3.697, 10505.259, 253.848, 52626.014 20/12/09,23:55:25,11,10,1, 11.9,1,1, 3.697, 10505.226, 253.829, 52625.993 20/12/09,23:55:25,12,10,1, 11.9,1,1, 3.697, 10505.246, 253.828, 52625.976 20/12/09,23:55:25,13,10,1, 11.9,1,1, 3.697, 10505.234, 253.840, 52625.988 20/12/09,23:55:25,14,10,1, 11.9,1,1, 3.697, 10505.219, 253.820, 52625.984 20/12/09,23:55:25,15,10,1, 11.9,1,1, 3.697, 10505.228, 253.828, 52625.977 20/12/09,23:55:25,16,10,1, 11.9,1,1, 3.697, 10505.202, 253.827, 52625.975 20/12/09,23:55:25,17,10,1, 11.9,1,1, 3.697, 10505.217, 253.820, 52625.961 20/12/09,23:55:25,18,10,1, 11.9,1,1, 3.697, 10505.216, 253.818, 52625.981 20/12/09,23:55:25,19,10,1, 11.9,1,1, 3.697, 10505.208, 253.831, 52625.944 20/12/09,23:55:26,00,10,1, 11.8,1,1, 3.698, 10505.205, 253.831, 52625.944 20/12/09,23:55:26,01,10,1, 11.8,1,1, 3.698, 10505.184, 253.833, 52625.956 20/12/09,23:55:26,02,10,1, 11.8,1,1, 3.698, 10505.178, 253.821, 52625.969 20/12/09,23:55:26,03,10,1, 11.8,1,1, 3.698, 10505.161, 253.823, 52625.996 20/12/09,23:55:26,04,10,1, 11.8,1,1, 3.698, 10505.164, 253.832, 52626.003 20/12/09,23:55:26,05,10,1, 11.8,1,1, 3.698, 10505.151, 253.802, 52625.960 20/12/09,23:55:26,06,10,1, 11.8,1,1, 3.698, 10505.152, 253.818, 52625.941 20/12/09,23:55:26,07,10,1, 11.8,1,1, 3.698, 10505.111, 253.796, 52625.966 20/12/09,23:55:26,08,10,1, 11.8,1,1, 3.698, 10505.131, 253.813, 52625.932 20/12/09,23:55:26,09,10,1, 11.8,1,1, 3.698, 10505.128, 253.824, 52625.934 20/12/09,23:55:26,10,10,1, 11.8,1,1, 3.698, 10505.123, 253.826, 52625.928 20/12/09,23:55:26,11,10,1, 11.8,1,1, 3.698, 10505.113, 253.817, 52625.966 20/12/09,23:55:26,12,10,1, 11.8,1,1, 3.698, 10505.108, 253.819, 52625.933 20/12/09,23:55:26,13,10,1, 11.8,1,1, 3.698, 10505.090, 253.812, 52625.966 20/12/09,23:55:26,14,10,1, 11.8,1,1, 3.698, 10505.097, 253.801, 52625.959 20/12/09,23:55:26,15,10,1, 11.8,1,1, 3.698, 10505.099, 253.794, 52625.960 20/12/09,23:55:26,16,10,1, 11.8,1,1, 3.698, 10505.070, 253.810, 52625.965 20/12/09,23:55:26,17,10,1, 11.8,1,1, 3.698, 10505.088, 253.809, 52625.934 20/12/09,23:55:26,18,10,1, 11.8,1,1, 3.698, 10505.100, 253.856, 52625.957 20/12/09,23:55:26,19,10,1, 11.8,1,1, 3.698, 10505.065, 253.818, 52625.933 20/12/09,23:55:27,00,10,1, 11.9,1,1, 3.698, 10505.064, 253.818, 52625.933 20/12/09,23:55:27,01,10,1, 11.9,1,1, 3.698, 10505.045, 253.824, 52625.950 20/12/09,23:55:27,02,10,1, 11.9,1,1, 3.698, 10505.077, 253.828, 52625.976 20/12/09,23:55:27,03,10,1, 11.9,1,1, 3.698, 10505.055, 253.826, 52625.953 20/12/09,23:55:27,04,10,1, 11.9,1,1, 3.698, 10505.024, 253.814, 52625.917 20/12/09,23:55:27,05,10,1, 11.9,1,1, 3.698, 10505.045, 253.799, 52625.939 20/12/09,23:55:27,06,10,1, 11.9,1,1, 3.698, 10505.020, 253.827, 52625.948 20/12/09,23:55:27,07,10,1, 11.9,1,1, 3.698, 10505.043, 253.805, 52625.983 20/12/09,23:55:27,08,10,1, 11.9,1,1, 3.698, 10505.029, 253.808, 52625.945 20/12/09,23:55:27,09,10,1, 11.9,1,1, 3.698, 10505.023, 253.815, 52625.947 20/12/09,23:55:27,10,10,1, 11.9,1,1, 3.698, 10505.027, 253.798, 52625.930 20/12/09,23:55:27,11,10,1, 11.9,1,1, 3.698, 10505.030, 253.812, 52625.943 20/12/09,23:55:27,12,10,1, 11.9,1,1, 3.698, 10505.015, 253.811, 52625.937 20/12/09,23:55:27,13,10,1, 11.9,1,1, 3.698, 10505.025, 253.798, 52625.938 20/12/09,23:55:27,14,10,1, 11.9,1,1, 3.698, 10504.948, 253.821, 52625.916 20/12/09,23:55:27,15,10,1, 11.9,1,1, 3.698, 10505.005, 253.819, 52625.823 20/12/09,23:55:27,16,10,1, 11.9,1,1, 3.698, 10504.938, 253.829, 52625.943 20/12/09,23:55:27,17,10,1, 11.9,1,1, 3.698, 10504.950, 253.804, 52625.939 20/12/09,23:55:27,18,10,1, 11.9,1,1, 3.698, 10504.963, 253.793, 52625.927 20/12/09,23:55:27,19,10,1, 11.9,1,1, 3.698, 10504.960, 253.838, 52625.899 20/12/09,23:55:28,00,10,1, 11.9,1,1, 3.697, 10504.955, 253.838, 52625.899 20/12/09,23:55:28,01,10,1, 11.9,1,1, 3.697, 10504.946, 253.814, 52625.902 20/12/09,23:55:28,02,10,1, 11.9,1,1, 3.697, 10504.929, 253.829, 52625.932 20/12/09,23:55:28,03,10,1, 11.9,1,1, 3.697, 10504.948, 253.827, 52625.925 20/12/09,23:55:28,04,10,1, 11.9,1,1, 3.697, 10504.944, 253.806, 52625.908 20/12/09,23:55:28,05,10,1, 11.9,1,1, 3.697, 10504.954, 253.832, 52625.939 20/12/09,23:55:28,06,10,1, 11.9,1,1, 3.697, 10504.934, 253.835, 52625.900 20/12/09,23:55:28,07,10,1, 11.9,1,1, 3.697, 10504.921, 253.825, 52625.926 20/12/09,23:55:28,08,10,1, 11.9,1,1, 3.697, 10504.914, 253.821, 52625.915 20/12/09,23:55:28,09,10,1, 11.9,1,1, 3.697, 10504.907, 253.828, 52625.924 20/12/09,23:55:28,10,10,1, 11.9,1,1, 3.697, 10504.902, 253.810, 52625.943 20/12/09,23:55:28,11,10,1, 11.9,1,1, 3.697, 10504.905, 253.833, 52625.897 20/12/09,23:55:28,12,10,1, 11.9,1,1, 3.697, 10504.912, 253.829, 52625.927 20/12/09,23:55:28,13,10,1, 11.9,1,1, 3.697, 10504.848, 253.818, 52625.981 20/12/09,23:55:28,14,10,1, 11.9,1,1, 3.697, 10504.890, 253.841, 52625.924 20/12/09,23:55:28,15,10,1, 11.9,1,1, 3.697, 10504.870, 253.833, 52625.919 20/12/09,23:55:28,16,10,1, 11.9,1,1, 3.697, 10504.860, 253.813, 52625.885 20/12/09,23:55:28,17,10,1, 11.9,1,1, 3.697, 10504.826, 253.823, 52625.946 20/12/09,23:55:28,18,10,1, 11.9,1,1, 3.697, 10504.850, 253.823, 52625.912 20/12/09,23:55:28,19,10,1, 11.9,1,1, 3.697, 10504.839, 253.836, 52625.900 20/12/09,23:55:29,00,10,1, 11.9,1,1, 3.697, 10504.838, 253.836, 52625.900 20/12/09,23:55:29,01,10,1, 11.9,1,1, 3.697, 10504.821, 253.833, 52625.875 20/12/09,23:55:29,02,10,1, 11.9,1,1, 3.697, 10504.839, 253.839, 52625.936 20/12/09,23:55:29,03,10,1, 11.9,1,1, 3.697, 10504.786, 253.821, 52625.921 20/12/09,23:55:29,04,10,1, 11.9,1,1, 3.697, 10504.813, 253.817, 52625.880 20/12/09,23:55:29,05,10,1, 11.9,1,1, 3.697, 10504.779, 253.841, 52625.877 20/12/09,23:55:29,06,10,1, 11.9,1,1, 3.697, 10504.796, 253.849, 52625.944 20/12/09,23:55:29,07,10,1, 11.9,1,1, 3.697, 10504.781, 253.828, 52625.870 20/12/09,23:55:29,08,10,1, 11.9,1,1, 3.697, 10504.757, 253.841, 52625.881 20/12/09,23:55:29,09,10,1, 11.9,1,1, 3.697, 10504.810, 253.847, 52625.874 20/12/09,23:55:29,10,10,1, 11.9,1,1, 3.697, 10504.791, 253.823, 52625.852 20/12/09,23:55:29,11,10,1, 11.9,1,1, 3.697, 10504.772, 253.831, 52625.862 20/12/09,23:55:29,12,10,1, 11.9,1,1, 3.697, 10504.773, 253.842, 52625.901 20/12/09,23:55:29,13,10,1, 11.9,1,1, 3.697, 10504.755, 253.824, 52625.870 20/12/09,23:55:29,14,10,1, 11.9,1,1, 3.697, 10504.755, 253.834, 52625.875 20/12/09,23:55:29,15,10,1, 11.9,1,1, 3.697, 10504.738, 253.818, 52625.879 20/12/09,23:55:29,16,10,1, 11.9,1,1, 3.697, 10504.727, 253.843, 52625.873 20/12/09,23:55:29,17,10,1, 11.9,1,1, 3.697, 10504.736, 253.847, 52625.888 20/12/09,23:55:29,18,10,1, 11.9,1,1, 3.697, 10504.729, 253.841, 52625.890 20/12/09,23:55:29,19,10,1, 11.9,1,1, 3.697, 10504.727, 253.835, 52625.898 20/12/09,23:55:30,00,10,1, 11.8,1,1, 3.699, 10504.721, 253.835, 52625.898 20/12/09,23:55:30,01,10,1, 11.8,1,1, 3.699, 10504.725, 253.824, 52625.880 20/12/09,23:55:30,02,10,1, 11.8,1,1, 3.699, 10504.717, 253.818, 52625.948 20/12/09,23:55:30,03,10,1, 11.8,1,1, 3.699, 10504.712, 253.834, 52625.908 20/12/09,23:55:30,04,10,1, 11.8,1,1, 3.699, 10504.696, 253.815, 52625.898 20/12/09,23:55:30,05,10,1, 11.8,1,1, 3.699, 10504.686, 253.820, 52625.888 20/12/09,23:55:30,06,10,1, 11.8,1,1, 3.699, 10504.700, 253.807, 52625.896 20/12/09,23:55:30,07,10,1, 11.8,1,1, 3.699, 10504.680, 253.794, 52625.862 20/12/09,23:55:30,08,10,1, 11.8,1,1, 3.699, 10504.678, 253.793, 52625.847 20/12/09,23:55:30,09,10,1, 11.8,1,1, 3.699, 10504.672, 253.790, 52625.901 20/12/09,23:55:30,10,10,1, 11.8,1,1, 3.699, 10504.681, 253.831, 52625.888 20/12/09,23:55:30,11,10,1, 11.8,1,1, 3.699, 10504.671, 253.816, 52625.869 20/12/09,23:55:30,12,10,1, 11.8,1,1, 3.699, 10504.675, 253.828, 52625.876 20/12/09,23:55:30,13,10,1, 11.8,1,1, 3.699, 10504.650, 253.808, 52625.865 20/12/09,23:55:30,14,10,1, 11.8,1,1, 3.699, 10504.644, 253.823, 52625.828 20/12/09,23:55:30,15,10,1, 11.8,1,1, 3.699, 10504.656, 253.813, 52625.841 20/12/09,23:55:30,16,10,1, 11.8,1,1, 3.699, 10504.620, 253.790, 52625.794 20/12/09,23:55:30,17,10,1, 11.8,1,1, 3.699, 10504.627, 253.810, 52625.853 20/12/09,23:55:30,18,10,1, 11.8,1,1, 3.699, 10504.623, 253.822, 52625.818 20/12/09,23:55:30,19,10,1, 11.8,1,1, 3.699, 10504.622, 253.805, 52625.839 20/12/09,23:55:31,00,10,1, 11.9,1,1, 3.695, 10504.621, 253.805, 52625.839 20/12/09,23:55:31,01,10,1, 11.9,1,1, 3.695, 10504.601, 253.804, 52625.842 20/12/09,23:55:31,02,10,1, 11.9,1,1, 3.695, 10504.617, 253.794, 52625.836 20/12/09,23:55:31,03,10,1, 11.9,1,1, 3.695, 10504.590, 253.777, 52625.843 20/12/09,23:55:31,04,10,1, 11.9,1,1, 3.695, 10504.580, 253.789, 52625.827 20/12/09,23:55:31,05,10,1, 11.9,1,1, 3.695, 10504.579, 253.787, 52625.840 20/12/09,23:55:31,06,10,1, 11.9,1,1, 3.695, 10504.570, 253.782, 52625.838 20/12/09,23:55:31,07,10,1, 11.9,1,1, 3.695, 10504.564, 253.803, 52625.976 20/12/09,23:55:31,08,10,1, 11.9,1,1, 3.695, 10504.573, 253.793, 52625.865 20/12/09,23:55:31,09,10,1, 11.9,1,1, 3.695, 10504.541, 253.776, 52625.875 20/12/09,23:55:31,10,10,1, 11.9,1,1, 3.695, 10504.540, 253.787, 52625.827 20/12/09,23:55:31,11,10,1, 11.9,1,1, 3.695, 10504.541, 253.793, 52625.826 20/12/09,23:55:31,12,10,1, 11.9,1,1, 3.695, 10504.517, 253.815, 52625.902 20/12/09,23:55:31,13,10,1, 11.9,1,1, 3.695, 10504.510, 253.780, 52625.859 20/12/09,23:55:31,14,10,1, 11.9,1,1, 3.695, 10504.495, 253.792, 52625.828 20/12/09,23:55:31,15,10,1, 11.9,1,1, 3.695, 10504.493, 253.762, 52625.842 20/12/09,23:55:31,16,10,1, 11.9,1,1, 3.695, 10504.481, 253.777, 52625.869 20/12/09,23:55:31,17,10,1, 11.9,1,1, 3.695, 10504.488, 253.782, 52625.826 20/12/09,23:55:31,18,10,1, 11.9,1,1, 3.695, 10504.509, 253.787, 52625.843 20/12/09,23:55:31,19,10,1, 11.9,1,1, 3.695, 10504.495, 253.800, 52625.863 20/12/09,23:55:32,00,10,1, 11.8,1,1, 3.695, 10504.488, 253.800, 52625.863 20/12/09,23:55:32,01,10,1, 11.8,1,1, 3.695, 10504.465, 253.787, 52625.855 20/12/09,23:55:32,02,10,1, 11.8,1,1, 3.695, 10504.465, 253.797, 52625.846 20/12/09,23:55:32,03,10,1, 11.8,1,1, 3.695, 10504.468, 253.783, 52625.855 20/12/09,23:55:32,04,10,1, 11.8,1,1, 3.695, 10504.464, 253.772, 52625.850 20/12/09,23:55:32,05,10,1, 11.8,1,1, 3.695, 10504.441, 253.822, 52625.855 20/12/09,23:55:32,06,10,1, 11.8,1,1, 3.695, 10504.436, 253.793, 52625.862 20/12/09,23:55:32,07,10,1, 11.8,1,1, 3.695, 10504.423, 253.815, 52625.841 20/12/09,23:55:32,08,10,1, 11.8,1,1, 3.695, 10504.409, 253.802, 52625.851 20/12/09,23:55:32,09,10,1, 11.8,1,1, 3.695, 10504.401, 253.817, 52625.880 20/12/09,23:55:32,10,10,1, 11.8,1,1, 3.695, 10504.421, 253.822, 52625.867 20/12/09,23:55:32,11,10,1, 11.8,1,1, 3.695, 10504.421, 253.798, 52625.870 20/12/09,23:55:32,12,10,1, 11.8,1,1, 3.695, 10504.385, 253.776, 52625.813 20/12/09,23:55:32,13,10,1, 11.8,1,1, 3.695, 10504.383, 253.827, 52625.851 20/12/09,23:55:32,14,10,1, 11.8,1,1, 3.695, 10504.381, 253.804, 52625.829 20/12/09,23:55:32,15,10,1, 11.8,1,1, 3.695, 10504.372, 253.811, 52625.819 20/12/09,23:55:32,16,10,1, 11.8,1,1, 3.695, 10504.349, 253.807, 52625.867 20/12/09,23:55:32,17,10,1, 11.8,1,1, 3.695, 10504.367, 253.801, 52625.836 20/12/09,23:55:32,18,10,1, 11.8,1,1, 3.695, 10504.337, 253.789, 52625.834 20/12/09,23:55:32,19,10,1, 11.8,1,1, 3.695, 10504.333, 253.813, 52625.831 20/12/09,23:55:33,00,10,1, 11.9,1,1, 3.700, 10504.329, 253.813, 52625.831 20/12/09,23:55:33,01,10,1, 11.9,1,1, 3.700, 10504.315, 253.809, 52625.875 20/12/09,23:55:33,02,10,1, 11.9,1,1, 3.700, 10504.314, 253.796, 52625.872 20/12/09,23:55:33,03,10,1, 11.9,1,1, 3.700, 10504.306, 253.801, 52625.849 20/12/09,23:55:33,04,10,1, 11.9,1,1, 3.700, 10504.317, 253.816, 52625.813 20/12/09,23:55:33,05,10,1, 11.9,1,1, 3.700, 10504.294, 253.793, 52625.805 20/12/09,23:55:33,06,10,1, 11.9,1,1, 3.700, 10504.267, 253.817, 52625.890 20/12/09,23:55:33,07,10,1, 11.9,1,1, 3.700, 10504.300, 253.850, 52625.860 20/12/09,23:55:33,08,10,1, 11.9,1,1, 3.700, 10504.267, 253.834, 52625.861 20/12/09,23:55:33,09,10,1, 11.9,1,1, 3.700, 10504.277, 253.801, 52625.601 20/12/09,23:55:33,10,10,1, 11.9,1,1, 3.700, 10504.221, 253.841, 52625.910 20/12/09,23:55:33,11,10,1, 11.9,1,1, 3.700, 10504.237, 253.869, 52625.943 20/12/09,23:55:33,12,10,1, 11.9,1,1, 3.700, 10504.240, 253.885, 52625.867 20/12/09,23:55:33,13,10,1, 11.9,1,1, 3.700, 10504.229, 253.864, 52625.850 20/12/09,23:55:33,14,10,1, 11.9,1,1, 3.700, 10504.230, 253.838, 52625.828 20/12/09,23:55:33,15,10,1, 11.9,1,1, 3.700, 10504.195, 253.861, 52625.845 20/12/09,23:55:33,16,10,1, 11.9,1,1, 3.700, 10504.186, 253.872, 52625.809 20/12/09,23:55:33,17,10,1, 11.9,1,1, 3.700, 10504.188, 253.868, 52625.815 20/12/09,23:55:33,18,10,1, 11.9,1,1, 3.700, 10504.194, 253.845, 52625.781 20/12/09,23:55:33,19,10,1, 11.9,1,1, 3.700, 10504.189, 253.865, 52625.666 20/12/09,23:55:34,00,10,1, 11.9,1,1, 3.698, 10504.187, 253.865, 52625.666 20/12/09,23:55:34,01,10,1, 11.9,1,1, 3.698, 10504.155, 253.867, 52625.843 20/12/09,23:55:34,02,10,1, 11.9,1,1, 3.698, 10504.161, 253.889, 52625.868 20/12/09,23:55:34,03,10,1, 11.9,1,1, 3.698, 10504.155, 253.879, 52625.845 20/12/09,23:55:34,04,10,1, 11.9,1,1, 3.698, 10504.113, 253.901, 52625.964 20/12/09,23:55:34,05,10,1, 11.9,1,1, 3.698, 10504.131, 253.865, 52625.874 20/12/09,23:55:34,06,10,1, 11.9,1,1, 3.698, 10504.064, 253.921, 52625.955 20/12/09,23:55:34,07,10,1, 11.9,1,1, 3.698, 10504.137, 253.905, 52625.877 20/12/09,23:55:34,08,10,1, 11.9,1,1, 3.698, 10504.114, 253.922, 52625.877 20/12/09,23:55:34,09,10,1, 11.9,1,1, 3.698, 10504.097, 253.918, 52625.839 20/12/09,23:55:34,10,10,1, 11.9,1,1, 3.698, 10504.102, 253.929, 52625.857 20/12/09,23:55:34,11,10,1, 11.9,1,1, 3.698, 10504.095, 253.924, 52625.816 20/12/09,23:55:34,12,10,1, 11.9,1,1, 3.698, 10504.088, 253.920, 52625.860 20/12/09,23:55:34,13,10,1, 11.9,1,1, 3.698, 10504.076, 253.918, 52625.851 20/12/09,23:55:34,14,10,1, 11.9,1,1, 3.698, 10504.085, 253.941, 52625.838 20/12/09,23:55:34,15,10,1, 11.9,1,1, 3.698, 10504.080, 253.934, 52625.852 20/12/09,23:55:34,16,10,1, 11.9,1,1, 3.698, 10504.059, 253.940, 52625.831 20/12/09,23:55:34,17,10,1, 11.9,1,1, 3.698, 10504.064, 253.961, 52625.877 20/12/09,23:55:34,18,10,1, 11.9,1,1, 3.698, 10504.045, 253.969, 52625.879 20/12/09,23:55:34,19,10,1, 11.9,1,1, 3.698, 10504.027, 253.957, 52625.864 20/12/09,23:55:35,00,10,1, 11.8,1,1, 3.695, 10504.020, 253.957, 52625.864 20/12/09,23:55:35,01,10,1, 11.8,1,1, 3.695, 10503.995, 253.994, 52626.038 20/12/09,23:55:35,02,10,1, 11.8,1,1, 3.695, 10503.970, 254.001, 52625.878 20/12/09,23:55:35,03,10,1, 11.8,1,1, 3.695, 10504.014, 254.012, 52625.904 20/12/09,23:55:35,04,10,1, 11.8,1,1, 3.695, 10503.986, 254.003, 52625.861 20/12/09,23:55:35,05,10,1, 11.8,1,1, 3.695, 10503.972, 254.013, 52625.811 20/12/09,23:55:35,06,10,1, 11.8,1,1, 3.695, 10504.007, 254.031, 52625.826 20/12/09,23:55:35,07,10,1, 11.8,1,1, 3.695, 10503.989, 254.015, 52625.853 20/12/09,23:55:35,08,10,1, 11.8,1,1, 3.695, 10503.967, 254.023, 52625.838 20/12/09,23:55:35,09,10,1, 11.8,1,1, 3.695, 10503.968, 254.028, 52625.896 20/12/09,23:55:35,10,10,1, 11.8,1,1, 3.695, 10503.982, 254.028, 52625.887 20/12/09,23:55:35,11,10,1, 11.8,1,1, 3.695, 10503.947, 254.028, 52625.832 20/12/09,23:55:35,12,10,1, 11.8,1,1, 3.695, 10503.931, 254.042, 52625.839 20/12/09,23:55:35,13,10,1, 11.8,1,1, 3.695, 10503.953, 254.039, 52625.876 20/12/09,23:55:35,14,10,1, 11.8,1,1, 3.695, 10503.927, 254.054, 52625.883 20/12/09,23:55:35,15,10,1, 11.8,1,1, 3.695, 10503.943, 254.059, 52625.856 20/12/09,23:55:35,16,10,1, 11.8,1,1, 3.695, 10503.946, 254.080, 52625.927 20/12/09,23:55:35,17,10,1, 11.8,1,1, 3.695, 10503.902, 254.081, 52625.914 20/12/09,23:55:35,18,10,1, 11.8,1,1, 3.695, 10503.940, 254.080, 52625.913 20/12/09,23:55:35,19,10,1, 11.8,1,1, 3.695, 10503.913, 254.094, 52625.872 20/12/09,23:55:36,00,10,1, 11.9,1,1, 3.699, 10503.912, 254.094, 52625.872 20/12/09,23:55:36,01,10,1, 11.9,1,1, 3.699, 10503.912, 254.083, 52625.849 20/12/09,23:55:36,02,10,1, 11.9,1,1, 3.699, 10503.883, 254.093, 52625.836 20/12/09,23:55:36,03,10,1, 11.9,1,1, 3.699, 10503.877, 254.118, 52625.851 20/12/09,23:55:36,04,10,1, 11.9,1,1, 3.699, 10503.892, 254.130, 52625.849 20/12/09,23:55:36,05,10,1, 11.9,1,1, 3.699, 10503.842, 254.124, 52625.862 20/12/09,23:55:36,06,10,1, 11.9,1,1, 3.699, 10503.872, 254.124, 52625.879 20/12/09,23:55:36,07,10,1, 11.9,1,1, 3.699, 10503.856, 254.140, 52625.881 20/12/09,23:55:36,08,10,1, 11.9,1,1, 3.699, 10503.853, 254.123, 52625.886 20/12/09,23:55:36,09,10,1, 11.9,1,1, 3.699, 10503.840, 254.157, 52625.915 20/12/09,23:55:36,10,10,1, 11.9,1,1, 3.699, 10503.843, 254.154, 52625.906 20/12/09,23:55:36,11,10,1, 11.9,1,1, 3.699, 10503.830, 254.184, 52625.906 20/12/09,23:55:36,12,10,1, 11.9,1,1, 3.699, 10503.840, 254.172, 52625.914 20/12/09,23:55:36,13,10,1, 11.9,1,1, 3.699, 10503.823, 254.188, 52625.897 20/12/09,23:55:36,14,10,1, 11.9,1,1, 3.699, 10503.829, 254.197, 52625.875 20/12/09,23:55:36,15,10,1, 11.9,1,1, 3.699, 10503.809, 254.193, 52625.925 20/12/09,23:55:36,16,10,1, 11.9,1,1, 3.699, 10503.775, 254.207, 52625.900 20/12/09,23:55:36,17,10,1, 11.9,1,1, 3.699, 10503.791, 254.198, 52625.900 20/12/09,23:55:36,18,10,1, 11.9,1,1, 3.699, 10503.806, 254.200, 52625.867 20/12/09,23:55:36,19,10,1, 11.9,1,1, 3.699, 10503.777, 254.217, 52625.863 20/12/09,23:55:37,00,10,1, 11.9,1,1, 3.699, 10503.770, 254.217, 52625.863 20/12/09,23:55:37,01,10,1, 11.9,1,1, 3.699, 10503.754, 254.239, 52625.919 20/12/09,23:55:37,02,10,1, 11.9,1,1, 3.699, 10503.728, 254.231, 52625.895 20/12/09,23:55:37,03,10,1, 11.9,1,1, 3.699, 10503.727, 254.253, 52625.889 20/12/09,23:55:37,04,10,1, 11.9,1,1, 3.699, 10503.741, 254.247, 52625.899 20/12/09,23:55:37,05,10,1, 11.9,1,1, 3.699, 10503.715, 254.254, 52625.902 20/12/09,23:55:37,06,10,1, 11.9,1,1, 3.699, 10503.726, 254.272, 52625.931 20/12/09,23:55:37,07,10,1, 11.9,1,1, 3.699, 10503.725, 254.254, 52625.960 20/12/09,23:55:37,08,10,1, 11.9,1,1, 3.699, 10503.720, 254.279, 52625.936 20/12/09,23:55:37,09,10,1, 11.9,1,1, 3.699, 10503.713, 254.282, 52625.930 20/12/09,23:55:37,10,10,1, 11.9,1,1, 3.699, 10503.710, 254.288, 52625.931 20/12/09,23:55:37,11,10,1, 11.9,1,1, 3.699, 10503.699, 254.299, 52625.921 20/12/09,23:55:37,12,10,1, 11.9,1,1, 3.699, 10503.694, 254.298, 52625.937 20/12/09,23:55:37,13,10,1, 11.9,1,1, 3.699, 10503.677, 254.304, 52625.947 20/12/09,23:55:37,14,10,1, 11.9,1,1, 3.699, 10503.649, 254.336, 52625.951 20/12/09,23:55:37,15,10,1, 11.9,1,1, 3.699, 10503.647, 254.336, 52625.923 20/12/09,23:55:37,16,10,1, 11.9,1,1, 3.699, 10503.643, 254.349, 52625.926 20/12/09,23:55:37,17,10,1, 11.9,1,1, 3.699, 10503.646, 254.371, 52625.913 20/12/09,23:55:37,18,10,1, 11.9,1,1, 3.699, 10503.620, 254.363, 52625.905 20/12/09,23:55:37,19,10,1, 11.9,1,1, 3.699, 10503.627, 254.354, 52625.916 20/12/09,23:55:38,00,10,1, 11.9,1,1, 3.702, 10503.620, 254.354, 52625.916 20/12/09,23:55:38,01,10,1, 11.9,1,1, 3.702, 10503.594, 254.396, 52625.937 20/12/09,23:55:38,02,10,1, 11.9,1,1, 3.702, 10503.609, 254.388, 52625.927 20/12/09,23:55:38,03,10,1, 11.9,1,1, 3.702, 10503.590, 254.391, 52625.936 20/12/09,23:55:38,04,10,1, 11.9,1,1, 3.702, 10503.590, 254.419, 52625.955 20/12/09,23:55:38,05,10,1, 11.9,1,1, 3.702, 10503.583, 254.431, 52625.949 20/12/09,23:55:38,06,10,1, 11.9,1,1, 3.702, 10503.577, 254.429, 52625.978 20/12/09,23:55:38,07,10,1, 11.9,1,1, 3.702, 10503.559, 254.432, 52625.940 20/12/09,23:55:38,08,10,1, 11.9,1,1, 3.702, 10503.564, 254.436, 52625.927 20/12/09,23:55:38,09,10,1, 11.9,1,1, 3.702, 10503.562, 254.456, 52625.935 20/12/09,23:55:38,10,10,1, 11.9,1,1, 3.702, 10503.563, 254.461, 52625.913 20/12/09,23:55:38,11,10,1, 11.9,1,1, 3.702, 10503.532, 254.441, 52625.934 20/12/09,23:55:38,12,10,1, 11.9,1,1, 3.702, 10503.515, 254.462, 52625.966 20/12/09,23:55:38,13,10,1, 11.9,1,1, 3.702, 10503.529, 254.481, 52625.955 20/12/09,23:55:38,14,10,1, 11.9,1,1, 3.702, 10503.511, 254.488, 52625.939 20/12/09,23:55:38,15,10,1, 11.9,1,1, 3.702, 10503.499, 254.490, 52625.990 20/12/09,23:55:38,16,10,1, 11.9,1,1, 3.702, 10503.496, 254.496, 52625.940 20/12/09,23:55:38,17,10,1, 11.9,1,1, 3.702, 10503.505, 254.511, 52625.962 20/12/09,23:55:38,18,10,1, 11.9,1,1, 3.702, 10503.483, 254.524, 52625.970 20/12/09,23:55:38,19,10,1, 11.9,1,1, 3.702, 10503.463, 254.554, 52625.984 20/12/09,23:55:39,00,10,1, 11.9,1,1, 3.700, 10503.461, 254.554, 52625.984 20/12/09,23:55:39,01,10,1, 11.9,1,1, 3.700, 10503.459, 254.542, 52625.979 20/12/09,23:55:39,02,10,1, 11.9,1,1, 3.700, 10503.446, 254.536, 52625.958 20/12/09,23:55:39,03,10,1, 11.9,1,1, 3.700, 10503.450, 254.576, 52625.962 20/12/09,23:55:39,04,10,1, 11.9,1,1, 3.700, 10503.441, 254.561, 52625.949 20/12/09,23:55:39,05,10,1, 11.9,1,1, 3.700, 10503.417, 254.585, 52625.965 20/12/09,23:55:39,06,10,1, 11.9,1,1, 3.700, 10503.421, 254.571, 52625.985 20/12/09,23:55:39,07,10,1, 11.9,1,1, 3.700, 10503.406, 254.590, 52625.963 20/12/09,23:55:39,08,10,1, 11.9,1,1, 3.700, 10503.389, 254.600, 52625.923 20/12/09,23:55:39,09,10,1, 11.9,1,1, 3.700, 10503.400, 254.623, 52625.941 20/12/09,23:55:39,10,10,1, 11.9,1,1, 3.700, 10503.392, 254.605, 52625.944 20/12/09,23:55:39,11,10,1, 11.9,1,1, 3.700, 10503.383, 254.628, 52625.920 20/12/09,23:55:39,12,10,1, 11.9,1,1, 3.700, 10503.365, 254.615, 52625.911 20/12/09,23:55:39,13,10,1, 11.9,1,1, 3.700, 10503.378, 254.620, 52625.953 20/12/09,23:55:39,14,10,1, 11.9,1,1, 3.700, 10503.353, 254.624, 52625.924 20/12/09,23:55:39,15,10,1, 11.9,1,1, 3.700, 10503.357, 254.645, 52625.932 20/12/09,23:55:39,16,10,1, 11.9,1,1, 3.700, 10503.376, 254.659, 52625.942 20/12/09,23:55:39,17,10,1, 11.9,1,1, 3.700, 10503.345, 254.677, 52625.981 20/12/09,23:55:39,18,10,1, 11.9,1,1, 3.700, 10503.326, 254.686, 52625.943 20/12/09,23:55:39,19,10,1, 11.9,1,1, 3.700, 10503.318, 254.678, 52625.968 20/12/09,23:55:40,00,10,1, 11.9,1,1, 3.697, 10503.311, 254.678, 52625.968 20/12/09,23:55:40,01,10,1, 11.9,1,1, 3.697, 10503.323, 254.668, 52625.972 20/12/09,23:55:40,02,10,1, 11.9,1,1, 3.697, 10503.314, 254.661, 52625.980 20/12/09,23:55:40,03,10,1, 11.9,1,1, 3.697, 10503.291, 254.694, 52625.987 20/12/09,23:55:40,04,10,1, 11.9,1,1, 3.697, 10503.275, 254.707, 52625.959 20/12/09,23:55:40,05,10,1, 11.9,1,1, 3.697, 10503.289, 254.706, 52625.953 20/12/09,23:55:40,06,10,1, 11.9,1,1, 3.697, 10503.275, 254.731, 52626.004 20/12/09,23:55:40,07,10,1, 11.9,1,1, 3.697, 10503.235, 254.723, 52625.991 20/12/09,23:55:40,08,10,1, 11.9,1,1, 3.697, 10503.267, 254.725, 52625.959 20/12/09,23:55:40,09,10,1, 11.9,1,1, 3.697, 10503.221, 254.728, 52625.898 20/12/09,23:55:40,10,10,1, 11.9,1,1, 3.697, 10503.234, 254.734, 52625.917 20/12/09,23:55:40,11,10,1, 11.9,1,1, 3.697, 10503.207, 254.751, 52625.924 20/12/09,23:55:40,12,10,1, 11.9,1,1, 3.697, 10503.215, 254.767, 52625.962 20/12/09,23:55:40,13,10,1, 11.9,1,1, 3.697, 10503.202, 254.745, 52625.973 20/12/09,23:55:40,14,10,1, 11.9,1,1, 3.697, 10503.215, 254.754, 52625.951 20/12/09,23:55:40,15,10,1, 11.9,1,1, 3.697, 10503.217, 254.776, 52625.961 20/12/09,23:55:40,16,10,1, 11.9,1,1, 3.697, 10503.183, 254.780, 52625.997 20/12/09,23:55:40,17,10,1, 11.9,1,1, 3.697, 10503.183, 254.807, 52625.961 20/12/09,23:55:40,18,10,1, 11.9,1,1, 3.697, 10503.201, 254.782, 52625.957 20/12/09,23:55:40,19,10,1, 11.9,1,1, 3.697, 10503.162, 254.796, 52625.951 20/12/09,23:55:41,00,10,1, 11.8,1,1, 3.695, 10503.161, 254.796, 52625.951 20/12/09,23:55:41,01,10,1, 11.8,1,1, 3.695, 10503.153, 254.821, 52625.933 20/12/09,23:55:41,02,10,1, 11.8,1,1, 3.695, 10503.149, 254.815, 52625.965 20/12/09,23:55:41,03,10,1, 11.8,1,1, 3.695, 10503.146, 254.833, 52625.951 20/12/09,23:55:41,04,10,1, 11.8,1,1, 3.695, 10503.126, 254.841, 52625.957 20/12/09,23:55:41,05,10,1, 11.8,1,1, 3.695, 10503.126, 254.837, 52625.932 20/12/09,23:55:41,06,10,1, 11.8,1,1, 3.695, 10503.104, 254.856, 52625.964 20/12/09,23:55:41,07,10,1, 11.8,1,1, 3.695, 10503.109, 254.889, 52625.954 20/12/09,23:55:41,08,10,1, 11.8,1,1, 3.695, 10503.112, 254.867, 52625.921 20/12/09,23:55:41,09,10,1, 11.8,1,1, 3.695, 10503.111, 254.883, 52625.927 20/12/09,23:55:41,10,10,1, 11.8,1,1, 3.695, 10503.082, 254.876, 52625.941 20/12/09,23:55:41,11,10,1, 11.8,1,1, 3.695, 10503.087, 254.895, 52625.923 20/12/09,23:55:41,12,10,1, 11.8,1,1, 3.695, 10503.078, 254.896, 52625.959 20/12/09,23:55:41,13,10,1, 11.8,1,1, 3.695, 10503.092, 254.895, 52625.933 20/12/09,23:55:41,14,10,1, 11.8,1,1, 3.695, 10503.087, 254.916, 52625.979 20/12/09,23:55:41,15,10,1, 11.8,1,1, 3.695, 10503.088, 254.926, 52625.937 20/12/09,23:55:41,16,10,1, 11.8,1,1, 3.695, 10503.061, 254.907, 52625.946 20/12/09,23:55:41,17,10,1, 11.8,1,1, 3.695, 10503.058, 254.906, 52625.968 20/12/09,23:55:41,18,10,1, 11.8,1,1, 3.695, 10503.056, 254.931, 52625.931 20/12/09,23:55:41,19,10,1, 11.8,1,1, 3.695, 10503.033, 254.938, 52625.915 20/12/09,23:55:42,00,10,1, 11.8,1,1, 3.699, 10503.027, 254.938, 52625.915 20/12/09,23:55:42,01,10,1, 11.8,1,1, 3.699, 10503.042, 254.951, 52625.929 20/12/09,23:55:42,02,10,1, 11.8,1,1, 3.699, 10503.030, 254.957, 52625.967 20/12/09,23:55:42,03,10,1, 11.8,1,1, 3.699, 10503.019, 254.987, 52625.958 20/12/09,23:55:42,04,10,1, 11.8,1,1, 3.699, 10503.022, 254.968, 52625.945 20/12/09,23:55:42,05,10,1, 11.8,1,1, 3.699, 10503.018, 254.972, 52625.955 20/12/09,23:55:42,06,10,1, 11.8,1,1, 3.699, 10503.003, 254.975, 52625.940 20/12/09,23:55:42,07,10,1, 11.8,1,1, 3.699, 10502.987, 255.005, 52625.928 20/12/09,23:55:42,08,10,1, 11.8,1,1, 3.699, 10503.001, 254.979, 52625.903 20/12/09,23:55:42,09,10,1, 11.8,1,1, 3.699, 10502.988, 254.995, 52625.925 20/12/09,23:55:42,10,10,1, 11.8,1,1, 3.699, 10502.985, 255.018, 52625.963 20/12/09,23:55:42,11,10,1, 11.8,1,1, 3.699, 10503.022, 255.019, 52625.905 20/12/09,23:55:42,12,10,1, 11.8,1,1, 3.699, 10503.014, 255.018, 52625.933 20/12/09,23:55:42,13,10,1, 11.8,1,1, 3.699, 10502.979, 255.031, 52625.916 20/12/09,23:55:42,14,10,1, 11.8,1,1, 3.699, 10503.004, 255.030, 52625.890 20/12/09,23:55:42,15,10,1, 11.8,1,1, 3.699, 10502.986, 255.020, 52625.886 20/12/09,23:55:42,16,10,1, 11.8,1,1, 3.699, 10503.002, 255.024, 52625.942 20/12/09,23:55:42,17,10,1, 11.8,1,1, 3.699, 10502.980, 255.042, 52625.925 20/12/09,23:55:42,18,10,1, 11.8,1,1, 3.699, 10502.987, 255.059, 52625.928 20/12/09,23:55:42,19,10,1, 11.8,1,1, 3.699, 10502.970, 255.038, 52625.919 20/12/09,23:55:43,00,10,1, 11.8,1,1, 3.695, 10502.969, 255.038, 52625.919 20/12/09,23:55:43,01,10,1, 11.8,1,1, 3.695, 10502.953, 255.046, 52625.858 20/12/09,23:55:43,02,10,1, 11.8,1,1, 3.695, 10502.941, 255.076, 52625.902 20/12/09,23:55:43,03,10,1, 11.8,1,1, 3.695, 10502.949, 255.056, 52625.906 20/12/09,23:55:43,04,10,1, 11.8,1,1, 3.695, 10502.938, 255.058, 52625.914 20/12/09,23:55:43,05,10,1, 11.8,1,1, 3.695, 10502.941, 255.054, 52625.847 20/12/09,23:55:43,06,10,1, 11.8,1,1, 3.695, 10502.938, 255.077, 52625.875 20/12/09,23:55:43,07,10,1, 11.8,1,1, 3.695, 10502.929, 255.068, 52625.865 20/12/09,23:55:43,08,10,1, 11.8,1,1, 3.695, 10502.931, 255.080, 52625.843 20/12/09,23:55:43,09,10,1, 11.8,1,1, 3.695, 10502.933, 255.096, 52625.839 20/12/09,23:55:43,10,10,1, 11.8,1,1, 3.695, 10502.930, 255.084, 52625.917 20/12/09,23:55:43,11,10,1, 11.8,1,1, 3.695, 10502.898, 255.081, 52625.921 20/12/09,23:55:43,12,10,1, 11.8,1,1, 3.695, 10502.910, 255.095, 52625.889 20/12/09,23:55:43,13,10,1, 11.8,1,1, 3.695, 10502.916, 255.108, 52625.922 20/12/09,23:55:43,14,10,1, 11.8,1,1, 3.695, 10502.919, 255.108, 52625.865 20/12/09,23:55:43,15,10,1, 11.8,1,1, 3.695, 10502.915, 255.083, 52625.899 20/12/09,23:55:43,16,10,1, 11.8,1,1, 3.695, 10502.923, 255.104, 52625.862 20/12/09,23:55:43,17,10,1, 11.8,1,1, 3.695, 10502.908, 255.104, 52625.838 20/12/09,23:55:43,18,10,1, 11.8,1,1, 3.695, 10502.899, 255.127, 52625.864 20/12/09,23:55:43,19,10,1, 11.8,1,1, 3.695, 10502.896, 255.071, 52625.689 20/12/09,23:55:44,00,10,1, 11.8,1,1, 3.701, 10502.894, 255.071, 52625.689 20/12/09,23:55:44,01,10,1, 11.8,1,1, 3.701, 10502.876, 255.125, 52625.896 20/12/09,23:55:44,02,10,1, 11.8,1,1, 3.701, 10502.867, 255.117, 52625.859 20/12/09,23:55:44,03,10,1, 11.8,1,1, 3.701, 10502.860, 255.132, 52625.853 20/12/09,23:55:44,04,10,1, 11.8,1,1, 3.701, 10502.892, 255.109, 52625.831 20/12/09,23:55:44,05,10,1, 11.8,1,1, 3.701, 10502.861, 255.135, 52625.854 20/12/09,23:55:44,06,10,1, 11.8,1,1, 3.701, 10502.853, 255.132, 52625.861 20/12/09,23:55:44,07,10,1, 11.8,1,1, 3.701, 10502.858, 255.120, 52625.842 20/12/09,23:55:44,08,10,1, 11.8,1,1, 3.701, 10502.849, 255.125, 52625.881 20/12/09,23:55:44,09,10,1, 11.8,1,1, 3.701, 10502.865, 255.153, 52625.864 20/12/09,23:55:44,10,10,1, 11.8,1,1, 3.701, 10502.848, 255.131, 52625.823 20/12/09,23:55:44,11,10,1, 11.8,1,1, 3.701, 10502.822, 255.134, 52625.848 20/12/09,23:55:44,12,10,1, 11.8,1,1, 3.701, 10502.826, 255.115, 52625.827 20/12/09,23:55:44,13,10,1, 11.8,1,1, 3.701, 10502.828, 255.180, 52626.149 20/12/09,23:55:44,14,10,1, 11.8,1,1, 3.701, 10502.871, 255.112, 52625.699 20/12/09,23:55:44,15,10,1, 11.8,1,1, 3.701, 10502.845, 255.133, 52625.754 20/12/09,23:55:44,16,10,1, 11.8,1,1, 3.701, 10502.803, 255.119, 52625.793 20/12/09,23:55:44,17,10,1, 11.8,1,1, 3.701, 10502.816, 255.150, 52625.777 20/12/09,23:55:44,18,10,1, 11.8,1,1, 3.701, 10502.815, 255.132, 52625.786 20/12/09,23:55:44,19,10,1, 11.8,1,1, 3.701, 10502.780, 255.153, 52625.826 20/12/09,23:55:45,00,10,1, 11.8,1,1, 3.697, 10502.777, 255.153, 52625.826 20/12/09,23:55:45,01,10,1, 11.8,1,1, 3.697, 10502.756, 255.170, 52625.879 20/12/09,23:55:45,02,10,1, 11.8,1,1, 3.697, 10502.825, 255.160, 52625.738 20/12/09,23:55:45,03,10,1, 11.8,1,1, 3.697, 10502.776, 255.168, 52625.717 20/12/09,23:55:45,04,10,1, 11.8,1,1, 3.697, 10502.776, 255.173, 52625.759 20/12/09,23:55:45,05,10,1, 11.8,1,1, 3.697, 10502.763, 255.153, 52625.778 20/12/09,23:55:45,06,10,1, 11.8,1,1, 3.697, 10502.767, 255.160, 52625.791 20/12/09,23:55:45,07,10,1, 11.8,1,1, 3.697, 10502.746, 255.195, 52625.798 20/12/09,23:55:45,08,10,1, 11.8,1,1, 3.697, 10502.779, 255.190, 52625.775 20/12/09,23:55:45,09,10,1, 11.8,1,1, 3.697, 10502.737, 255.185, 52625.782 20/12/09,23:55:45,10,10,1, 11.8,1,1, 3.697, 10502.730, 255.190, 52625.789 20/12/09,23:55:45,11,10,1, 11.8,1,1, 3.697, 10502.724, 255.187, 52625.795 20/12/09,23:55:45,12,10,1, 11.8,1,1, 3.697, 10502.740, 255.203, 52625.801 20/12/09,23:55:45,13,10,1, 11.8,1,1, 3.697, 10502.732, 255.187, 52625.764 20/12/09,23:55:45,14,10,1, 11.8,1,1, 3.697, 10502.701, 255.178, 52625.815 20/12/09,23:55:45,15,10,1, 11.8,1,1, 3.697, 10502.711, 255.191, 52625.765 20/12/09,23:55:45,16,10,1, 11.8,1,1, 3.697, 10502.718, 255.182, 52625.808 20/12/09,23:55:45,17,10,1, 11.8,1,1, 3.697, 10502.699, 255.186, 52625.764 20/12/09,23:55:45,18,10,1, 11.8,1,1, 3.697, 10502.680, 255.193, 52625.744 20/12/09,23:55:45,19,10,1, 11.8,1,1, 3.697, 10502.669, 255.184, 52625.772 20/12/09,23:55:46,00,10,1, 11.8,1,1, 3.700, 10502.669, 255.184, 52625.772 20/12/09,23:55:46,01,10,1, 11.8,1,1, 3.700, 10502.694, 255.221, 52625.781 20/12/09,23:55:46,02,10,1, 11.8,1,1, 3.700, 10502.639, 255.170, 52625.729 20/12/09,23:55:46,03,10,1, 11.8,1,1, 3.700, 10502.677, 255.193, 52625.766 20/12/09,23:55:46,04,10,1, 11.8,1,1, 3.700, 10502.668, 255.226, 52625.736 20/12/09,23:55:46,05,10,1, 11.8,1,1, 3.700, 10502.662, 255.210, 52625.783 20/12/09,23:55:46,06,10,1, 11.8,1,1, 3.700, 10502.653, 255.196, 52625.741 20/12/09,23:55:46,07,10,1, 11.8,1,1, 3.700, 10502.651, 255.196, 52625.772 20/12/09,23:55:46,08,10,1, 11.8,1,1, 3.700, 10502.657, 255.234, 52625.736 20/12/09,23:55:46,09,10,1, 11.8,1,1, 3.700, 10502.640, 255.240, 52625.767 20/12/09,23:55:46,10,10,1, 11.8,1,1, 3.700, 10502.634, 255.261, 52625.732 20/12/09,23:55:46,11,10,1, 11.8,1,1, 3.700, 10502.635, 255.245, 52625.763 20/12/09,23:55:46,12,10,1, 11.8,1,1, 3.700, 10502.632, 255.269, 52625.792 20/12/09,23:55:46,13,10,1, 11.8,1,1, 3.700, 10502.588, 255.268, 52625.758 20/12/09,23:55:46,14,10,1, 11.8,1,1, 3.700, 10502.604, 255.246, 52625.737 20/12/09,23:55:46,15,10,1, 11.8,1,1, 3.700, 10502.618, 255.275, 52625.772 20/12/09,23:55:46,16,10,1, 11.8,1,1, 3.700, 10502.591, 255.272, 52625.739 20/12/09,23:55:46,17,10,1, 11.8,1,1, 3.700, 10502.583, 255.281, 52625.718 20/12/09,23:55:46,18,10,1, 11.8,1,1, 3.700, 10502.599, 255.289, 52625.752 20/12/09,23:55:46,19,10,1, 11.8,1,1, 3.700, 10502.581, 255.276, 52625.750 20/12/09,23:55:47,00,10,1, 11.9,1,1, 3.700, 10502.577, 255.276, 52625.750 20/12/09,23:55:47,01,10,1, 11.9,1,1, 3.700, 10502.554, 255.310, 52625.777 20/12/09,23:55:47,02,10,1, 11.9,1,1, 3.700, 10502.545, 255.294, 52625.734 20/12/09,23:55:47,03,10,1, 11.9,1,1, 3.700, 10502.561, 255.297, 52625.784 20/12/09,23:55:47,04,10,1, 11.9,1,1, 3.700, 10502.562, 255.310, 52625.706 20/12/09,23:55:47,05,10,1, 11.9,1,1, 3.700, 10502.563, 255.309, 52625.758 20/12/09,23:55:47,06,10,1, 11.9,1,1, 3.700, 10502.563, 255.305, 52625.736 20/12/09,23:55:47,07,10,1, 11.9,1,1, 3.700, 10502.541, 255.323, 52625.717 20/12/09,23:55:47,08,10,1, 11.9,1,1, 3.700, 10502.516, 255.307, 52625.729 20/12/09,23:55:47,09,10,1, 11.9,1,1, 3.700, 10502.520, 255.339, 52625.693 20/12/09,23:55:47,10,10,1, 11.9,1,1, 3.700, 10502.550, 255.324, 52625.714 20/12/09,23:55:47,11,10,1, 11.9,1,1, 3.700, 10502.521, 255.312, 52625.723 20/12/09,23:55:47,12,10,1, 11.9,1,1, 3.700, 10502.522, 255.336, 52625.723 20/12/09,23:55:47,13,10,1, 11.9,1,1, 3.700, 10502.505, 255.324, 52625.689 20/12/09,23:55:47,14,10,1, 11.9,1,1, 3.700, 10502.501, 255.331, 52625.693 20/12/09,23:55:47,15,10,1, 11.9,1,1, 3.700, 10502.509, 255.327, 52625.642 20/12/09,23:55:47,16,10,1, 11.9,1,1, 3.700, 10502.471, 255.336, 52625.682 20/12/09,23:55:47,17,10,1, 11.9,1,1, 3.700, 10502.473, 255.358, 52625.700 20/12/09,23:55:47,18,10,1, 11.9,1,1, 3.700, 10502.475, 255.368, 52625.731 20/12/09,23:55:47,19,10,1, 11.9,1,1, 3.700, 10502.500, 255.359, 52625.700 20/12/09,23:55:48,00,10,1, 11.8,1,1, 3.695, 10502.493, 255.359, 52625.700 20/12/09,23:55:48,01,10,1, 11.8,1,1, 3.695, 10502.470, 255.347, 52625.684 20/12/09,23:55:48,02,10,1, 11.8,1,1, 3.695, 10502.454, 255.341, 52625.675 20/12/09,23:55:48,03,10,1, 11.8,1,1, 3.695, 10502.473, 255.369, 52625.650 20/12/09,23:55:48,04,10,1, 11.8,1,1, 3.695, 10502.471, 255.348, 52625.694 20/12/09,23:55:48,05,10,1, 11.8,1,1, 3.695, 10502.475, 255.368, 52625.673 20/12/09,23:55:48,06,10,1, 11.8,1,1, 3.695, 10502.444, 255.361, 52625.665 20/12/09,23:55:48,07,10,1, 11.8,1,1, 3.695, 10502.462, 255.376, 52625.653 20/12/09,23:55:48,08,10,1, 11.8,1,1, 3.695, 10502.469, 255.391, 52625.709 20/12/09,23:55:48,09,10,1, 11.8,1,1, 3.695, 10502.439, 255.373, 52625.617 20/12/09,23:55:48,10,10,1, 11.8,1,1, 3.695, 10502.443, 255.374, 52625.680 20/12/09,23:55:48,11,10,1, 11.8,1,1, 3.695, 10502.405, 255.370, 52625.920 20/12/09,23:55:48,12,10,1, 11.8,1,1, 3.695, 10502.430, 255.378, 52625.744 20/12/09,23:55:48,13,10,1, 11.8,1,1, 3.695, 10502.444, 255.406, 52625.665 20/12/09,23:55:48,14,10,1, 11.8,1,1, 3.695, 10502.460, 255.384, 52625.688 20/12/09,23:55:48,15,10,1, 11.8,1,1, 3.695, 10502.411, 255.376, 52625.654 20/12/09,23:55:48,16,10,1, 11.8,1,1, 3.695, 10502.418, 255.377, 52625.682 20/12/09,23:55:48,17,10,1, 11.8,1,1, 3.695, 10502.415, 255.366, 52625.640 20/12/09,23:55:48,18,10,1, 11.8,1,1, 3.695, 10502.439, 255.388, 52625.648 20/12/09,23:55:48,19,10,1, 11.8,1,1, 3.695, 10502.451, 255.379, 52625.633 20/12/09,23:55:49,00,10,1, 11.8,1,1, 3.698, 10502.443, 255.379, 52625.633 20/12/09,23:55:49,01,10,1, 11.8,1,1, 3.698, 10502.409, 255.386, 52625.635 20/12/09,23:55:49,02,10,1, 11.8,1,1, 3.698, 10502.388, 255.405, 52625.686 20/12/09,23:55:49,03,10,1, 11.8,1,1, 3.698, 10502.391, 255.390, 52625.575 20/12/09,23:55:49,04,10,1, 11.8,1,1, 3.698, 10502.447, 255.388, 52625.529 20/12/09,23:55:49,05,10,1, 11.8,1,1, 3.698, 10502.364, 255.403, 52625.604 20/12/09,23:55:49,06,10,1, 11.8,1,1, 3.698, 10502.399, 255.383, 52625.609 20/12/09,23:55:49,07,10,1, 11.8,1,1, 3.698, 10502.391, 255.392, 52625.614 20/12/09,23:55:49,08,10,1, 11.8,1,1, 3.698, 10502.377, 255.381, 52625.569 20/12/09,23:55:49,09,10,1, 11.8,1,1, 3.698, 10502.418, 255.386, 52625.623 20/12/09,23:55:49,10,10,1, 11.8,1,1, 3.698, 10502.391, 255.381, 52625.683 20/12/09,23:55:49,11,10,1, 11.8,1,1, 3.698, 10502.379, 255.390, 52625.648 20/12/09,23:55:49,12,10,1, 11.8,1,1, 3.698, 10502.373, 255.416, 52625.637 20/12/09,23:55:49,13,10,1, 11.8,1,1, 3.698, 10502.376, 255.386, 52625.642 20/12/09,23:55:49,14,10,1, 11.8,1,1, 3.698, 10502.352, 255.401, 52625.662 20/12/09,23:55:49,15,10,1, 11.8,1,1, 3.698, 10502.365, 255.396, 52625.612 20/12/09,23:55:49,16,10,1, 11.8,1,1, 3.698, 10502.347, 255.396, 52625.627 20/12/09,23:55:49,17,10,1, 11.8,1,1, 3.698, 10502.338, 255.376, 52625.606 20/12/09,23:55:49,18,10,1, 11.8,1,1, 3.698, 10502.348, 255.369, 52625.564 20/12/09,23:55:49,19,10,1, 11.8,1,1, 3.698, 10502.351, 255.385, 52625.590 20/12/09,23:55:50,00,08,1, 11.8,1,1, 3.698, 10502.343, 255.385, 52625.590 20/12/09,23:55:50,01,08,1, 11.8,1,1, 3.698, 10502.338, 255.378, 52625.584 20/12/09,23:55:50,02,08,1, 11.8,1,1, 3.698, 10502.363, 255.410, 52625.585 20/12/09,23:55:50,03,08,1, 11.8,1,1, 3.698, 10502.327, 255.389, 52625.563 20/12/09,23:55:50,04,08,1, 11.8,1,1, 3.698, 10502.362, 255.386, 52625.615 20/12/09,23:55:50,05,08,1, 11.8,1,1, 3.698, 10502.366, 255.397, 52625.566 20/12/09,23:55:50,06,08,1, 11.8,1,1, 3.698, 10502.355, 255.383, 52625.591 20/12/09,23:55:50,07,08,1, 11.8,1,1, 3.698, 10502.322, 255.385, 52625.556 20/12/09,23:55:50,08,08,1, 11.8,1,1, 3.698, 10502.343, 255.381, 52625.565 20/12/09,23:55:50,09,08,1, 11.8,1,1, 3.698, 10502.352, 255.384, 52625.506 20/12/09,23:55:50,10,08,1, 11.8,1,1, 3.698, 10502.344, 255.401, 52625.561 20/12/09,23:55:50,11,08,1, 11.8,1,1, 3.698, 10502.328, 255.375, 52625.552 20/12/09,23:55:50,12,08,1, 11.8,1,1, 3.698, 10502.307, 255.389, 52625.540 20/12/09,23:55:50,13,08,1, 11.8,1,1, 3.698, 10502.308, 255.398, 52625.550 20/12/09,23:55:50,14,08,1, 11.8,1,1, 3.698, 10502.324, 255.414, 52625.558 20/12/09,23:55:50,15,08,1, 11.8,1,1, 3.698, 10502.291, 255.395, 52625.665 20/12/09,23:55:50,16,08,1, 11.8,1,1, 3.698, 10502.293, 255.391, 52625.526 20/12/09,23:55:50,17,08,1, 11.8,1,1, 3.698, 10502.296, 255.390, 52625.515 20/12/09,23:55:50,18,08,1, 11.8,1,1, 3.698, 10502.290, 255.395, 52625.522 20/12/09,23:55:50,19,08,1, 11.8,1,1, 3.698, 10502.280, 255.366, 52625.537 20/12/09,23:55:51,00,10,1, 11.8,1,1, 3.697, 10502.276, 255.366, 52625.537 20/12/09,23:55:51,01,10,1, 11.8,1,1, 3.697, 10502.270, 255.393, 52625.612 20/12/09,23:55:51,02,10,1, 11.8,1,1, 3.697, 10502.277, 255.391, 52625.584 20/12/09,23:55:51,03,10,1, 11.8,1,1, 3.697, 10502.284, 255.383, 52625.542 20/12/09,23:55:51,04,10,1, 11.8,1,1, 3.697, 10502.281, 255.378, 52625.517 20/12/09,23:55:51,05,10,1, 11.8,1,1, 3.697, 10502.280, 255.396, 52625.535 20/12/09,23:55:51,06,10,1, 11.8,1,1, 3.697, 10502.286, 255.361, 52625.514 20/12/09,23:55:51,07,10,1, 11.8,1,1, 3.697, 10502.284, 255.372, 52625.502 20/12/09,23:55:51,08,10,1, 11.8,1,1, 3.697, 10502.272, 255.371, 52625.541 20/12/09,23:55:51,09,10,1, 11.8,1,1, 3.697, 10502.287, 255.354, 52625.463 20/12/09,23:55:51,10,10,1, 11.8,1,1, 3.697, 10502.282, 255.366, 52625.471 20/12/09,23:55:51,11,10,1, 11.8,1,1, 3.697, 10502.251, 255.351, 52625.465 20/12/09,23:55:51,12,10,1, 11.8,1,1, 3.697, 10502.252, 255.328, 52625.452 20/12/09,23:55:51,13,10,1, 11.8,1,1, 3.697, 10502.270, 255.372, 52625.448 20/12/09,23:55:51,14,10,1, 11.8,1,1, 3.697, 10502.263, 255.364, 52625.487 20/12/09,23:55:51,15,10,1, 11.8,1,1, 3.697, 10502.268, 255.381, 52625.462 20/12/09,23:55:51,16,10,1, 11.8,1,1, 3.697, 10502.269, 255.357, 52625.450 20/12/09,23:55:51,17,10,1, 11.8,1,1, 3.697, 10502.256, 255.353, 52625.453 20/12/09,23:55:51,18,10,1, 11.8,1,1, 3.697, 10502.249, 255.340, 52625.457 20/12/09,23:55:51,19,10,1, 11.8,1,1, 3.697, 10502.263, 255.331, 52625.471 20/12/09,23:55:52,00,10,1, 11.8,1,1, 3.699, 10502.260, 255.331, 52625.471 20/12/09,23:55:52,01,10,1, 11.8,1,1, 3.699, 10502.259, 255.372, 52625.502 20/12/09,23:55:52,02,10,1, 11.8,1,1, 3.699, 10502.262, 255.339, 52625.485 20/12/09,23:55:52,03,10,1, 11.8,1,1, 3.699, 10502.261, 255.355, 52625.481 20/12/09,23:55:52,04,10,1, 11.8,1,1, 3.699, 10502.262, 255.359, 52625.472 20/12/09,23:55:52,05,10,1, 11.8,1,1, 3.699, 10502.255, 255.356, 52625.444 20/12/09,23:55:52,06,10,1, 11.8,1,1, 3.699, 10502.257, 255.358, 52625.480 20/12/09,23:55:52,07,10,1, 11.8,1,1, 3.699, 10502.248, 255.367, 52625.455 20/12/09,23:55:52,08,10,1, 11.8,1,1, 3.699, 10502.232, 255.360, 52625.505 20/12/09,23:55:52,09,10,1, 11.8,1,1, 3.699, 10502.236, 255.343, 52625.446 20/12/09,23:55:52,10,10,1, 11.8,1,1, 3.699, 10502.242, 255.362, 52625.457 20/12/09,23:55:52,11,10,1, 11.8,1,1, 3.699, 10502.217, 255.338, 52625.471 20/12/09,23:55:52,12,10,1, 11.8,1,1, 3.699, 10502.195, 255.333, 52625.464 20/12/09,23:55:52,13,10,1, 11.8,1,1, 3.699, 10502.195, 255.319, 52625.447 20/12/09,23:55:52,14,10,1, 11.8,1,1, 3.699, 10502.223, 255.348, 52625.447 20/12/09,23:55:52,15,10,1, 11.8,1,1, 3.699, 10502.206, 255.307, 52625.474 20/12/09,23:55:52,16,10,1, 11.8,1,1, 3.699, 10502.198, 255.335, 52625.459 20/12/09,23:55:52,17,10,1, 11.8,1,1, 3.699, 10502.187, 255.300, 52625.448 20/12/09,23:55:52,18,10,1, 11.8,1,1, 3.699, 10502.200, 255.322, 52625.454 20/12/09,23:55:52,19,10,1, 11.8,1,1, 3.699, 10502.193, 255.340, 52625.448 20/12/09,23:55:53,00,10,1, 11.9,1,1, 3.696, 10502.185, 255.340, 52625.448 20/12/09,23:55:53,01,10,1, 11.9,1,1, 3.696, 10502.199, 255.334, 52625.460 20/12/09,23:55:53,02,10,1, 11.9,1,1, 3.696, 10502.214, 255.321, 52625.440 20/12/09,23:55:53,03,10,1, 11.9,1,1, 3.696, 10502.207, 255.317, 52625.437 20/12/09,23:55:53,04,10,1, 11.9,1,1, 3.696, 10502.197, 255.323, 52625.447 20/12/09,23:55:53,05,10,1, 11.9,1,1, 3.696, 10502.200, 255.313, 52625.434 20/12/09,23:55:53,06,10,1, 11.9,1,1, 3.696, 10502.188, 255.298, 52625.414 20/12/09,23:55:53,07,10,1, 11.9,1,1, 3.696, 10502.182, 255.296, 52625.405 20/12/09,23:55:53,08,10,1, 11.9,1,1, 3.696, 10502.198, 255.319, 52625.403 20/12/09,23:55:53,09,10,1, 11.9,1,1, 3.696, 10502.185, 255.299, 52625.348 20/12/09,23:55:53,10,10,1, 11.9,1,1, 3.696, 10502.180, 255.302, 52625.407 20/12/09,23:55:53,11,10,1, 11.9,1,1, 3.696, 10502.188, 255.301, 52625.411 20/12/09,23:55:53,12,10,1, 11.9,1,1, 3.696, 10502.168, 255.318, 52625.404 20/12/09,23:55:53,13,10,1, 11.9,1,1, 3.696, 10502.203, 255.300, 52625.181 20/12/09,23:55:53,14,10,1, 11.9,1,1, 3.696, 10502.171, 255.306, 52625.306 20/12/09,23:55:53,15,10,1, 11.9,1,1, 3.696, 10502.188, 255.323, 52625.359 20/12/09,23:55:53,16,10,1, 11.9,1,1, 3.696, 10502.191, 255.309, 52625.367 20/12/09,23:55:53,17,10,1, 11.9,1,1, 3.696, 10502.155, 255.301, 52625.390 20/12/09,23:55:53,18,10,1, 11.9,1,1, 3.696, 10502.152, 255.323, 52625.377 20/12/09,23:55:53,19,10,1, 11.9,1,1, 3.696, 10502.130, 255.300, 52625.357 20/12/09,23:55:54,00,10,1, 11.9,1,1, 3.698, 10502.126, 255.300, 52625.357 20/12/09,23:55:54,01,10,1, 11.9,1,1, 3.698, 10502.164, 255.294, 52625.397 20/12/09,23:55:54,02,10,1, 11.9,1,1, 3.698, 10502.134, 255.295, 52625.387 20/12/09,23:55:54,03,10,1, 11.9,1,1, 3.698, 10502.123, 255.293, 52625.402 20/12/09,23:55:54,04,10,1, 11.9,1,1, 3.698, 10502.146, 255.309, 52625.384 20/12/09,23:55:54,05,10,1, 11.9,1,1, 3.698, 10502.148, 255.288, 52625.392 20/12/09,23:55:54,06,10,1, 11.9,1,1, 3.698, 10502.136, 255.285, 52625.351 20/12/09,23:55:54,07,10,1, 11.9,1,1, 3.698, 10502.160, 255.295, 52625.376 20/12/09,23:55:54,08,10,1, 11.9,1,1, 3.698, 10502.149, 255.310, 52625.369 20/12/09,23:55:54,09,10,1, 11.9,1,1, 3.698, 10502.135, 255.285, 52625.378 20/12/09,23:55:54,10,10,1, 11.9,1,1, 3.698, 10502.136, 255.288, 52625.390 20/12/09,23:55:54,11,10,1, 11.9,1,1, 3.698, 10502.141, 255.272, 52625.355 20/12/09,23:55:54,12,10,1, 11.9,1,1, 3.698, 10502.132, 255.265, 52625.408 20/12/09,23:55:54,13,10,1, 11.9,1,1, 3.698, 10502.119, 255.271, 52625.399 20/12/09,23:55:54,14,10,1, 11.9,1,1, 3.698, 10502.117, 255.249, 52625.369 20/12/09,23:55:54,15,10,1, 11.9,1,1, 3.698, 10502.108, 255.267, 52625.360 20/12/09,23:55:54,16,10,1, 11.9,1,1, 3.698, 10502.123, 255.235, 52625.356 20/12/09,23:55:54,17,10,1, 11.9,1,1, 3.698, 10502.113, 255.254, 52625.340 20/12/09,23:55:54,18,10,1, 11.9,1,1, 3.698, 10502.118, 255.240, 52625.361 20/12/09,23:55:54,19,10,1, 11.9,1,1, 3.698, 10502.103, 255.256, 52625.355 20/12/09,23:55:55,00,10,1, 11.9,1,1, 3.700, 10502.101, 255.256, 52625.355 20/12/09,23:55:55,01,10,1, 11.9,1,1, 3.700, 10502.091, 255.228, 52625.152 20/12/09,23:55:55,02,10,1, 11.9,1,1, 3.700, 10502.110, 255.268, 52625.460 20/12/09,23:55:55,03,10,1, 11.9,1,1, 3.700, 10502.120, 255.241, 52625.380 20/12/09,23:55:55,04,10,1, 11.9,1,1, 3.700, 10502.124, 255.226, 52625.377 20/12/09,23:55:55,05,10,1, 11.9,1,1, 3.700, 10502.123, 255.237, 52625.363 20/12/09,23:55:55,06,10,1, 11.9,1,1, 3.700, 10502.093, 255.213, 52625.326 20/12/09,23:55:55,07,10,1, 11.9,1,1, 3.700, 10502.126, 255.245, 52625.342 20/12/09,23:55:55,08,10,1, 11.9,1,1, 3.700, 10502.116, 255.266, 52625.334 20/12/09,23:55:55,09,10,1, 11.9,1,1, 3.700, 10502.115, 255.257, 52625.323 20/12/09,23:55:55,10,10,1, 11.9,1,1, 3.700, 10502.113, 255.238, 52625.343 20/12/09,23:55:55,11,10,1, 11.9,1,1, 3.700, 10502.118, 255.238, 52625.373 20/12/09,23:55:55,12,10,1, 11.9,1,1, 3.700, 10502.123, 255.245, 52625.357 20/12/09,23:55:55,13,10,1, 11.9,1,1, 3.700, 10502.108, 255.249, 52625.382 20/12/09,23:55:55,14,10,1, 11.9,1,1, 3.700, 10502.096, 255.237, 52625.347 20/12/09,23:55:55,15,10,1, 11.9,1,1, 3.700, 10502.109, 255.239, 52625.370 20/12/09,23:55:55,16,10,1, 11.9,1,1, 3.700, 10502.076, 255.241, 52625.343 20/12/09,23:55:55,17,10,1, 11.9,1,1, 3.700, 10502.126, 255.235, 52625.334 20/12/09,23:55:55,18,10,1, 11.9,1,1, 3.700, 10502.104, 255.244, 52625.353 20/12/09,23:55:55,19,10,1, 11.9,1,1, 3.700, 10502.089, 255.224, 52625.334 20/12/09,23:55:56,00,10,1, 11.9,1,1, 3.696, 10502.084, 255.224, 52625.334 20/12/09,23:55:56,01,10,1, 11.9,1,1, 3.696, 10502.094, 255.191, 52625.313 20/12/09,23:55:56,02,10,1, 11.9,1,1, 3.696, 10502.101, 255.192, 52625.316 20/12/09,23:55:56,03,10,1, 11.9,1,1, 3.696, 10502.088, 255.196, 52625.311 20/12/09,23:55:56,04,10,1, 11.9,1,1, 3.696, 10502.104, 255.201, 52625.325 20/12/09,23:55:56,05,10,1, 11.9,1,1, 3.696, 10502.097, 255.208, 52625.332 20/12/09,23:55:56,06,10,1, 11.9,1,1, 3.696, 10502.088, 255.217, 52625.324 20/12/09,23:55:56,07,10,1, 11.9,1,1, 3.696, 10502.099, 255.201, 52625.285 20/12/09,23:55:56,08,10,1, 11.9,1,1, 3.696, 10502.069, 255.212, 52625.292 20/12/09,23:55:56,09,10,1, 11.9,1,1, 3.696, 10502.073, 255.180, 52625.305 20/12/09,23:55:56,10,10,1, 11.9,1,1, 3.696, 10502.096, 255.195, 52625.277 20/12/09,23:55:56,11,10,1, 11.9,1,1, 3.696, 10502.079, 255.194, 52625.322 20/12/09,23:55:56,12,10,1, 11.9,1,1, 3.696, 10502.091, 255.185, 52625.295 20/12/09,23:55:56,13,10,1, 11.9,1,1, 3.696, 10502.078, 255.187, 52625.351 20/12/09,23:55:56,14,10,1, 11.9,1,1, 3.696, 10502.092, 255.149, 52625.093 20/12/09,23:55:56,15,10,1, 11.9,1,1, 3.696, 10502.051, 255.183, 52625.334 20/12/09,23:55:56,16,10,1, 11.9,1,1, 3.696, 10502.067, 255.196, 52625.303 20/12/09,23:55:56,17,10,1, 11.9,1,1, 3.696, 10502.049, 255.188, 52625.340 20/12/09,23:55:56,18,10,1, 11.9,1,1, 3.696, 10502.072, 255.168, 52625.308 20/12/09,23:55:56,19,10,1, 11.9,1,1, 3.696, 10502.065, 255.170, 52625.306 20/12/09,23:55:57,00,10,1, 11.9,1,1, 3.700, 10502.059, 255.170, 52625.306 20/12/09,23:55:57,01,10,1, 11.9,1,1, 3.700, 10502.066, 255.174, 52625.297 20/12/09,23:55:57,02,10,1, 11.9,1,1, 3.700, 10502.056, 255.183, 52625.310 20/12/09,23:55:57,03,10,1, 11.9,1,1, 3.700, 10502.050, 255.162, 52625.253 20/12/09,23:55:57,04,10,1, 11.9,1,1, 3.700, 10502.059, 255.145, 52625.284 20/12/09,23:55:57,05,10,1, 11.9,1,1, 3.700, 10502.044, 255.164, 52625.314 20/12/09,23:55:57,06,10,1, 11.9,1,1, 3.700, 10502.041, 255.133, 52625.331 20/12/09,23:55:57,07,10,1, 11.9,1,1, 3.700, 10502.047, 255.154, 52625.286 20/12/09,23:55:57,08,10,1, 11.9,1,1, 3.700, 10502.045, 255.176, 52625.346 20/12/09,23:55:57,09,10,1, 11.9,1,1, 3.700, 10502.059, 255.159, 52625.348 20/12/09,23:55:57,10,10,1, 11.9,1,1, 3.700, 10502.041, 255.130, 52625.306 20/12/09,23:55:57,11,10,1, 11.9,1,1, 3.700, 10502.028, 255.138, 52625.314 20/12/09,23:55:57,12,10,1, 11.9,1,1, 3.700, 10502.043, 255.130, 52625.313 20/12/09,23:55:57,13,10,1, 11.9,1,1, 3.700, 10501.992, 255.117, 52625.308 20/12/09,23:55:57,14,10,1, 11.9,1,1, 3.700, 10502.020, 255.143, 52625.306 20/12/09,23:55:57,15,10,1, 11.9,1,1, 3.700, 10502.028, 255.141, 52625.310 20/12/09,23:55:57,16,10,1, 11.9,1,1, 3.700, 10502.015, 255.137, 52625.368 20/12/09,23:55:57,17,10,1, 11.9,1,1, 3.700, 10501.996, 255.159, 52625.336 20/12/09,23:55:57,18,10,1, 11.9,1,1, 3.700, 10502.007, 255.141, 52625.334 20/12/09,23:55:57,19,10,1, 11.9,1,1, 3.700, 10502.022, 255.130, 52625.347 20/12/09,23:55:58,00,10,1, 11.8,1,1, 3.698, 10502.018, 255.130, 52625.347 20/12/09,23:55:58,01,10,1, 11.8,1,1, 3.698, 10501.997, 255.112, 52625.300 20/12/09,23:55:58,02,10,1, 11.8,1,1, 3.698, 10501.998, 255.129, 52625.345 20/12/09,23:55:58,03,10,1, 11.8,1,1, 3.698, 10501.997, 255.131, 52625.341 20/12/09,23:55:58,04,10,1, 11.8,1,1, 3.698, 10502.005, 255.130, 52625.323 20/12/09,23:55:58,05,10,1, 11.8,1,1, 3.698, 10501.980, 255.147, 52625.375 20/12/09,23:55:58,06,10,1, 11.8,1,1, 3.698, 10501.964, 255.129, 52625.290 20/12/09,23:55:58,07,10,1, 11.8,1,1, 3.698, 10501.982, 255.137, 52625.303 20/12/09,23:55:58,08,10,1, 11.8,1,1, 3.698, 10501.969, 255.121, 52625.298 20/12/09,23:55:58,09,10,1, 11.8,1,1, 3.698, 10501.939, 255.120, 52625.281 20/12/09,23:55:58,10,10,1, 11.8,1,1, 3.698, 10501.980, 255.137, 52625.304 20/12/09,23:55:58,11,10,1, 11.8,1,1, 3.698, 10501.968, 255.117, 52625.283 20/12/09,23:55:58,12,10,1, 11.8,1,1, 3.698, 10501.929, 255.130, 52625.299 20/12/09,23:55:58,13,10,1, 11.8,1,1, 3.698, 10501.954, 255.124, 52625.321 20/12/09,23:55:58,14,10,1, 11.8,1,1, 3.698, 10501.949, 255.115, 52625.275 20/12/09,23:55:58,15,10,1, 11.8,1,1, 3.698, 10501.937, 255.132, 52625.289 20/12/09,23:55:58,16,10,1, 11.8,1,1, 3.698, 10501.944, 255.126, 52625.298 20/12/09,23:55:58,17,10,1, 11.8,1,1, 3.698, 10501.932, 255.121, 52625.326 20/12/09,23:55:58,18,10,1, 11.8,1,1, 3.698, 10501.964, 255.101, 52625.100 20/12/09,23:55:58,19,10,1, 11.8,1,1, 3.698, 10501.911, 255.110, 52625.326 20/12/09,23:55:59,00,10,1, 11.9,1,1, 3.697, 10501.909, 255.110, 52625.326 20/12/09,23:55:59,01,10,1, 11.9,1,1, 3.697, 10501.891, 255.100, 52625.297 20/12/09,23:55:59,02,10,1, 11.9,1,1, 3.697, 10501.905, 255.106, 52625.317 20/12/09,23:55:59,03,10,1, 11.9,1,1, 3.697, 10501.904, 255.117, 52625.349 20/12/09,23:55:59,04,10,1, 11.9,1,1, 3.697, 10501.868, 255.112, 52625.309 20/12/09,23:55:59,05,10,1, 11.9,1,1, 3.697, 10501.908, 255.107, 52625.335 20/12/09,23:55:59,06,10,1, 11.9,1,1, 3.697, 10501.897, 255.097, 52625.295 20/12/09,23:55:59,07,10,1, 11.9,1,1, 3.697, 10501.904, 255.108, 52625.367 20/12/09,23:55:59,08,10,1, 11.9,1,1, 3.697, 10501.889, 255.084, 52625.337 20/12/09,23:55:59,09,10,1, 11.9,1,1, 3.697, 10501.888, 255.107, 52625.340 20/12/09,23:55:59,10,10,1, 11.9,1,1, 3.697, 10501.869, 255.105, 52625.306 20/12/09,23:55:59,11,10,1, 11.9,1,1, 3.697, 10501.909, 255.106, 52625.365 20/12/09,23:55:59,12,10,1, 11.9,1,1, 3.697, 10501.892, 255.106, 52625.373 20/12/09,23:55:59,13,10,1, 11.9,1,1, 3.697, 10501.885, 255.092, 52625.337 20/12/09,23:55:59,14,10,1, 11.9,1,1, 3.697, 10501.864, 255.110, 52625.331 20/12/09,23:55:59,15,10,1, 11.9,1,1, 3.697, 10501.865, 255.099, 52625.344 20/12/09,23:55:59,16,10,1, 11.9,1,1, 3.697, 10501.852, 255.097, 52625.305 20/12/09,23:55:59,17,10,1, 11.9,1,1, 3.697, 10501.858, 255.092, 52625.336 20/12/09,23:55:59,18,10,1, 11.9,1,1, 3.697, 10501.845, 255.101, 52625.365 20/12/09,23:55:59,19,10,1, 11.9,1,1, 3.697, 10501.846, 255.088, 52625.360 20/12/09,23:56:00,00,10,1, 11.9,1,1, 3.697, 10501.842, 255.088, 52625.360 20/12/09,23:56:00,01,10,1, 11.9,1,1, 3.697, 10501.850, 255.086, 52625.354 20/12/09,23:56:00,02,10,1, 11.9,1,1, 3.697, 10501.834, 255.085, 52625.353 20/12/09,23:56:00,03,10,1, 11.9,1,1, 3.697, 10501.838, 255.097, 52625.356 20/12/09,23:56:00,04,10,1, 11.9,1,1, 3.697, 10501.830, 255.094, 52625.358 20/12/09,23:56:00,05,10,1, 11.9,1,1, 3.697, 10501.817, 255.105, 52625.378 20/12/09,23:56:00,06,10,1, 11.9,1,1, 3.697, 10501.806, 255.095, 52625.338 20/12/09,23:56:00,07,10,1, 11.9,1,1, 3.697, 10501.814, 255.100, 52625.367 20/12/09,23:56:00,08,10,1, 11.9,1,1, 3.697, 10501.794, 255.082, 52625.333 20/12/09,23:56:00,09,10,1, 11.9,1,1, 3.697, 10501.819, 255.113, 52625.357 20/12/09,23:56:00,10,10,1, 11.9,1,1, 3.697, 10501.804, 255.091, 52625.351 20/12/09,23:56:00,11,10,1, 11.9,1,1, 3.697, 10501.778, 255.090, 52625.344 20/12/09,23:56:00,12,10,1, 11.9,1,1, 3.697, 10501.768, 255.078, 52625.360 20/12/09,23:56:00,13,10,1, 11.9,1,1, 3.697, 10501.800, 255.127, 52625.385 20/12/09,23:56:00,14,10,1, 11.9,1,1, 3.697, 10501.805, 255.072, 52625.344 20/12/09,23:56:00,15,10,1, 11.9,1,1, 3.697, 10501.773, 255.105, 52625.376 20/12/09,23:56:00,16,10,1, 11.9,1,1, 3.697, 10501.790, 255.112, 52625.371 20/12/09,23:56:00,17,10,1, 11.9,1,1, 3.697, 10501.775, 255.108, 52625.400 20/12/09,23:56:00,18,10,1, 11.9,1,1, 3.697, 10501.786, 255.111, 52625.352 20/12/09,23:56:00,19,10,1, 11.9,1,1, 3.697, 10501.771, 255.118, 52625.363 20/12/09,23:56:01,00,10,1, 11.9,1,1, 3.697, 10501.767, 255.118, 52625.363 20/12/09,23:56:01,01,10,1, 11.9,1,1, 3.697, 10501.786, 255.118, 52625.354 20/12/09,23:56:01,02,10,1, 11.9,1,1, 3.697, 10501.753, 255.122, 52625.333 20/12/09,23:56:01,03,10,1, 11.9,1,1, 3.697, 10501.789, 255.091, 52625.347 20/12/09,23:56:01,04,10,1, 11.9,1,1, 3.697, 10501.762, 255.090, 52625.390 20/12/09,23:56:01,05,10,1, 11.9,1,1, 3.697, 10501.747, 255.117, 52625.393 20/12/09,23:56:01,06,10,1, 11.9,1,1, 3.697, 10501.735, 255.105, 52625.360 20/12/09,23:56:01,07,10,1, 11.9,1,1, 3.697, 10501.736, 255.120, 52625.369 20/12/09,23:56:01,08,10,1, 11.9,1,1, 3.697, 10501.766, 255.107, 52625.365 20/12/09,23:56:01,09,10,1, 11.9,1,1, 3.697, 10501.770, 255.106, 52625.359 20/12/09,23:56:01,10,10,1, 11.9,1,1, 3.697, 10501.769, 255.116, 52625.359 20/12/09,23:56:01,11,10,1, 11.9,1,1, 3.697, 10501.749, 255.103, 52625.388 20/12/09,23:56:01,12,10,1, 11.9,1,1, 3.697, 10501.737, 255.097, 52625.384 20/12/09,23:56:01,13,10,1, 11.9,1,1, 3.697, 10501.732, 255.109, 52625.397 20/12/09,23:56:01,14,10,1, 11.9,1,1, 3.697, 10501.746, 255.107, 52625.411 20/12/09,23:56:01,15,10,1, 11.9,1,1, 3.697, 10501.731, 255.125, 52625.401 20/12/09,23:56:01,16,10,1, 11.9,1,1, 3.697, 10501.754, 255.130, 52625.397 20/12/09,23:56:01,17,10,1, 11.9,1,1, 3.697, 10501.746, 255.107, 52625.377 20/12/09,23:56:01,18,10,1, 11.9,1,1, 3.697, 10501.756, 255.130, 52625.400 20/12/09,23:56:01,19,10,1, 11.9,1,1, 3.697, 10501.741, 255.124, 52625.402 20/12/09,23:56:02,00,10,1, 11.8,1,1, 3.697, 10501.734, 255.124, 52625.402 20/12/09,23:56:02,01,10,1, 11.8,1,1, 3.697, 10501.722, 255.117, 52625.388 20/12/09,23:56:02,02,10,1, 11.8,1,1, 3.697, 10501.734, 255.116, 52625.342 20/12/09,23:56:02,03,10,1, 11.8,1,1, 3.697, 10501.710, 255.102, 52625.379 20/12/09,23:56:02,04,10,1, 11.8,1,1, 3.697, 10501.752, 255.096, 52625.398 20/12/09,23:56:02,05,10,1, 11.8,1,1, 3.697, 10501.712, 255.115, 52625.416 20/12/09,23:56:02,06,10,1, 11.8,1,1, 3.697, 10501.728, 255.113, 52625.408 20/12/09,23:56:02,07,10,1, 11.8,1,1, 3.697, 10501.726, 255.101, 52625.427 20/12/09,23:56:02,08,10,1, 11.8,1,1, 3.697, 10501.737, 255.125, 52625.452 20/12/09,23:56:02,09,10,1, 11.8,1,1, 3.697, 10501.711, 255.096, 52625.430 20/12/09,23:56:02,10,10,1, 11.8,1,1, 3.697, 10501.738, 255.079, 52625.396 20/12/09,23:56:02,11,10,1, 11.8,1,1, 3.697, 10501.729, 255.113, 52625.394 20/12/09,23:56:02,12,10,1, 11.8,1,1, 3.697, 10501.728, 255.099, 52625.408 20/12/09,23:56:02,13,10,1, 11.8,1,1, 3.697, 10501.744, 255.116, 52625.424 20/12/09,23:56:02,14,10,1, 11.8,1,1, 3.697, 10501.765, 255.092, 52625.406 20/12/09,23:56:02,15,10,1, 11.8,1,1, 3.697, 10501.732, 255.104, 52625.392 20/12/09,23:56:02,16,10,1, 11.8,1,1, 3.697, 10501.738, 255.078, 52625.405 20/12/09,23:56:02,17,10,1, 11.8,1,1, 3.697, 10501.725, 255.081, 52625.422 20/12/09,23:56:02,18,10,1, 11.8,1,1, 3.697, 10501.725, 255.072, 52625.405 20/12/09,23:56:02,19,10,1, 11.8,1,1, 3.697, 10501.745, 255.109, 52625.463 20/12/09,23:56:03,00,10,1, 11.9,1,1, 3.700, 10501.742, 255.109, 52625.463 20/12/09,23:56:03,01,10,1, 11.9,1,1, 3.700, 10501.751, 255.104, 52625.403 20/12/09,23:56:03,02,10,1, 11.9,1,1, 3.700, 10501.724, 255.107, 52625.359 20/12/09,23:56:03,03,10,1, 11.9,1,1, 3.700, 10501.732, 255.095, 52625.381 20/12/09,23:56:03,04,10,1, 11.9,1,1, 3.700, 10501.726, 255.091, 52625.435 20/12/09,23:56:03,05,10,1, 11.9,1,1, 3.700, 10501.741, 255.110, 52625.440 20/12/09,23:56:03,06,10,1, 11.9,1,1, 3.700, 10501.719, 255.085, 52625.384 20/12/09,23:56:03,07,10,1, 11.9,1,1, 3.700, 10501.711, 255.096, 52625.442 20/12/09,23:56:03,08,10,1, 11.9,1,1, 3.700, 10501.729, 255.100, 52625.447 20/12/09,23:56:03,09,10,1, 11.9,1,1, 3.700, 10501.721, 255.096, 52625.416 20/12/09,23:56:03,10,10,1, 11.9,1,1, 3.700, 10501.729, 255.102, 52625.442 20/12/09,23:56:03,11,10,1, 11.9,1,1, 3.700, 10501.718, 255.107, 52625.430 20/12/09,23:56:03,12,10,1, 11.9,1,1, 3.700, 10501.716, 255.089, 52625.458 20/12/09,23:56:03,13,10,1, 11.9,1,1, 3.700, 10501.726, 255.095, 52625.465 20/12/09,23:56:03,14,10,1, 11.9,1,1, 3.700, 10501.725, 255.104, 52625.425 20/12/09,23:56:03,15,10,1, 11.9,1,1, 3.700, 10501.728, 255.120, 52625.454 20/12/09,23:56:03,16,10,1, 11.9,1,1, 3.700, 10501.756, 255.116, 52625.456 20/12/09,23:56:03,17,10,1, 11.9,1,1, 3.700, 10501.712, 255.089, 52625.443 20/12/09,23:56:03,18,10,1, 11.9,1,1, 3.700, 10501.723, 255.096, 52625.447 20/12/09,23:56:03,19,10,1, 11.9,1,1, 3.700, 10501.712, 255.108, 52625.459 20/12/09,23:56:04,00,10,1, 11.8,1,1, 3.694, 10501.709, 255.108, 52625.459 20/12/09,23:56:04,01,10,1, 11.8,1,1, 3.694, 10501.703, 255.121, 52625.463 20/12/09,23:56:04,02,10,1, 11.8,1,1, 3.694, 10501.722, 255.099, 52625.445 20/12/09,23:56:04,03,10,1, 11.8,1,1, 3.694, 10501.716, 255.109, 52625.456 20/12/09,23:56:04,04,10,1, 11.8,1,1, 3.694, 10501.722, 255.136, 52625.452 20/12/09,23:56:04,05,10,1, 11.8,1,1, 3.694, 10501.722, 255.100, 52625.439 20/12/09,23:56:04,06,10,1, 11.8,1,1, 3.694, 10501.699, 255.118, 52625.459 20/12/09,23:56:04,07,10,1, 11.8,1,1, 3.694, 10501.708, 255.124, 52625.443 20/12/09,23:56:04,08,10,1, 11.8,1,1, 3.694, 10501.695, 255.126, 52625.444 20/12/09,23:56:04,09,10,1, 11.8,1,1, 3.694, 10501.714, 255.123, 52625.459 20/12/09,23:56:04,10,10,1, 11.8,1,1, 3.694, 10501.708, 255.124, 52625.438 20/12/09,23:56:04,11,10,1, 11.8,1,1, 3.694, 10501.689, 255.132, 52625.448 20/12/09,23:56:04,12,10,1, 11.8,1,1, 3.694, 10501.694, 255.127, 52625.443 20/12/09,23:56:04,13,10,1, 11.8,1,1, 3.694, 10501.699, 255.132, 52625.473 20/12/09,23:56:04,14,10,1, 11.8,1,1, 3.694, 10501.690, 255.138, 52625.429 20/12/09,23:56:04,15,10,1, 11.8,1,1, 3.694, 10501.700, 255.136, 52625.448 20/12/09,23:56:04,16,10,1, 11.8,1,1, 3.694, 10501.680, 255.144, 52625.446 20/12/09,23:56:04,17,10,1, 11.8,1,1, 3.694, 10501.721, 255.163, 52625.451 20/12/09,23:56:04,18,10,1, 11.8,1,1, 3.694, 10501.674, 255.122, 52625.417 20/12/09,23:56:04,19,10,1, 11.8,1,1, 3.694, 10501.697, 255.156, 52625.456 20/12/09,23:56:05,00,10,1, 11.9,1,1, 3.694, 10501.692, 255.156, 52625.456 20/12/09,23:56:05,01,10,1, 11.9,1,1, 3.694, 10501.659, 255.157, 52625.416 20/12/09,23:56:05,02,10,1, 11.9,1,1, 3.694, 10501.709, 255.146, 52625.517 20/12/09,23:56:05,03,10,1, 11.9,1,1, 3.694, 10501.684, 255.173, 52625.471 20/12/09,23:56:05,04,10,1, 11.9,1,1, 3.694, 10501.695, 255.180, 52625.504 20/12/09,23:56:05,05,10,1, 11.9,1,1, 3.694, 10501.677, 255.160, 52625.470 20/12/09,23:56:05,06,10,1, 11.9,1,1, 3.694, 10501.678, 255.159, 52625.452 20/12/09,23:56:05,07,10,1, 11.9,1,1, 3.694, 10501.632, 255.173, 52625.482 20/12/09,23:56:05,08,10,1, 11.9,1,1, 3.694, 10501.665, 255.166, 52625.477 20/12/09,23:56:05,09,10,1, 11.9,1,1, 3.694, 10501.660, 255.152, 52625.471 20/12/09,23:56:05,10,10,1, 11.9,1,1, 3.694, 10501.655, 255.177, 52625.456 20/12/09,23:56:05,11,10,1, 11.9,1,1, 3.694, 10501.666, 255.163, 52625.410 20/12/09,23:56:05,12,10,1, 11.9,1,1, 3.694, 10501.661, 255.178, 52625.458 20/12/09,23:56:05,13,10,1, 11.9,1,1, 3.694, 10501.646, 255.202, 52625.446 20/12/09,23:56:05,14,10,1, 11.9,1,1, 3.694, 10501.643, 255.178, 52625.480 20/12/09,23:56:05,15,10,1, 11.9,1,1, 3.694, 10501.666, 255.196, 52625.452 20/12/09,23:56:05,16,10,1, 11.9,1,1, 3.694, 10501.663, 255.217, 52625.453 20/12/09,23:56:05,17,10,1, 11.9,1,1, 3.694, 10501.652, 255.227, 52625.450 20/12/09,23:56:05,18,10,1, 11.9,1,1, 3.694, 10501.650, 255.195, 52625.457 20/12/09,23:56:05,19,10,1, 11.9,1,1, 3.694, 10501.639, 255.205, 52625.465 20/12/09,23:56:06,00,10,1, 11.8,1,1, 3.695, 10501.634, 255.205, 52625.465 20/12/09,23:56:06,01,10,1, 11.8,1,1, 3.695, 10501.647, 255.194, 52625.448 20/12/09,23:56:06,02,10,1, 11.8,1,1, 3.695, 10501.611, 255.213, 52625.476 20/12/09,23:56:06,03,10,1, 11.8,1,1, 3.695, 10501.630, 255.183, 52625.451 20/12/09,23:56:06,04,10,1, 11.8,1,1, 3.695, 10501.623, 255.177, 52625.475 20/12/09,23:56:06,05,10,1, 11.8,1,1, 3.695, 10501.660, 255.205, 52625.469 20/12/09,23:56:06,06,10,1, 11.8,1,1, 3.695, 10501.642, 255.221, 52625.489 20/12/09,23:56:06,07,10,1, 11.8,1,1, 3.695, 10501.625, 255.218, 52625.478 20/12/09,23:56:06,08,10,1, 11.8,1,1, 3.695, 10501.659, 255.236, 52625.500 20/12/09,23:56:06,09,10,1, 11.8,1,1, 3.695, 10501.624, 255.205, 52625.490 20/12/09,23:56:06,10,10,1, 11.8,1,1, 3.695, 10501.639, 255.217, 52625.405 20/12/09,23:56:06,11,10,1, 11.8,1,1, 3.695, 10501.610, 255.223, 52625.499 20/12/09,23:56:06,12,10,1, 11.8,1,1, 3.695, 10501.609, 255.224, 52625.500 20/12/09,23:56:06,13,10,1, 11.8,1,1, 3.695, 10501.612, 255.210, 52625.503 20/12/09,23:56:06,14,10,1, 11.8,1,1, 3.695, 10501.602, 255.224, 52625.444 20/12/09,23:56:06,15,10,1, 11.8,1,1, 3.695, 10501.603, 255.218, 52625.466 20/12/09,23:56:06,16,10,1, 11.8,1,1, 3.695, 10501.605, 255.240, 52625.484 20/12/09,23:56:06,17,10,1, 11.8,1,1, 3.695, 10501.609, 255.227, 52625.487 20/12/09,23:56:06,18,10,1, 11.8,1,1, 3.695, 10501.605, 255.210, 52625.457 20/12/09,23:56:06,19,10,1, 11.8,1,1, 3.695, 10501.635, 255.238, 52625.426 20/12/09,23:56:07,00,10,1, 11.9,1,1, 3.697, 10501.634, 255.238, 52625.426 20/12/09,23:56:07,01,10,1, 11.9,1,1, 3.697, 10501.586, 255.246, 52625.265 20/12/09,23:56:07,02,10,1, 11.9,1,1, 3.697, 10501.618, 255.224, 52625.473 20/12/09,23:56:07,03,10,1, 11.9,1,1, 3.697, 10501.587, 255.238, 52625.273 20/12/09,23:56:07,04,10,1, 11.9,1,1, 3.697, 10501.618, 255.235, 52625.473 20/12/09,23:56:07,05,10,1, 11.9,1,1, 3.697, 10501.608, 255.251, 52625.464 20/12/09,23:56:07,06,10,1, 11.9,1,1, 3.697, 10501.617, 255.238, 52625.457 20/12/09,23:56:07,07,10,1, 11.9,1,1, 3.697, 10501.581, 255.255, 52625.482 20/12/09,23:56:07,08,10,1, 11.9,1,1, 3.697, 10501.615, 255.242, 52625.466 20/12/09,23:56:07,09,10,1, 11.9,1,1, 3.697, 10501.609, 255.245, 52625.478 20/12/09,23:56:07,10,10,1, 11.9,1,1, 3.697, 10501.600, 255.255, 52625.505 20/12/09,23:56:07,11,10,1, 11.9,1,1, 3.697, 10501.601, 255.257, 52625.457 20/12/09,23:56:07,12,10,1, 11.9,1,1, 3.697, 10501.558, 255.240, 52625.485 20/12/09,23:56:07,13,10,1, 11.9,1,1, 3.697, 10501.571, 255.269, 52625.472 20/12/09,23:56:07,14,10,1, 11.9,1,1, 3.697, 10501.578, 255.265, 52625.481 20/12/09,23:56:07,15,10,1, 11.9,1,1, 3.697, 10501.568, 255.264, 52625.492 20/12/09,23:56:07,16,10,1, 11.9,1,1, 3.697, 10501.575, 255.272, 52625.488 20/12/09,23:56:07,17,10,1, 11.9,1,1, 3.697, 10501.571, 255.281, 52625.538 20/12/09,23:56:07,18,10,1, 11.9,1,1, 3.697, 10501.575, 255.290, 52625.490 20/12/09,23:56:07,19,10,1, 11.9,1,1, 3.697, 10501.558, 255.245, 52625.513 20/12/09,23:56:08,00,10,1, 11.9,1,1, 3.696, 10501.550, 255.245, 52625.513 20/12/09,23:56:08,01,10,1, 11.9,1,1, 3.696, 10501.552, 255.280, 52625.512 20/12/09,23:56:08,02,10,1, 11.9,1,1, 3.696, 10501.543, 255.309, 52625.533 20/12/09,23:56:08,03,10,1, 11.9,1,1, 3.696, 10501.538, 255.295, 52625.482 20/12/09,23:56:08,04,10,1, 11.9,1,1, 3.696, 10501.526, 255.273, 52625.495 20/12/09,23:56:08,05,10,1, 11.9,1,1, 3.696, 10501.560, 255.320, 52625.500 20/12/09,23:56:08,06,10,1, 11.9,1,1, 3.696, 10501.509, 255.312, 52625.584 20/12/09,23:56:08,07,10,1, 11.9,1,1, 3.696, 10501.539, 255.306, 52625.391 20/12/09,23:56:08,08,10,1, 11.9,1,1, 3.696, 10501.533, 255.301, 52625.454 20/12/09,23:56:08,09,10,1, 11.9,1,1, 3.696, 10501.549, 255.323, 52625.506 20/12/09,23:56:08,10,10,1, 11.9,1,1, 3.696, 10501.542, 255.328, 52625.448 20/12/09,23:56:08,11,10,1, 11.9,1,1, 3.696, 10501.533, 255.331, 52625.486 20/12/09,23:56:08,12,10,1, 11.9,1,1, 3.696, 10501.495, 255.341, 52625.505 20/12/09,23:56:08,13,10,1, 11.9,1,1, 3.696, 10501.516, 255.337, 52625.512 20/12/09,23:56:08,14,10,1, 11.9,1,1, 3.696, 10501.499, 255.322, 52625.475 20/12/09,23:56:08,15,10,1, 11.9,1,1, 3.696, 10501.494, 255.318, 52625.507 20/12/09,23:56:08,16,10,1, 11.9,1,1, 3.696, 10501.512, 255.329, 52625.453 20/12/09,23:56:08,17,10,1, 11.9,1,1, 3.696, 10501.508, 255.329, 52625.514 20/12/09,23:56:08,18,10,1, 11.9,1,1, 3.696, 10501.473, 255.331, 52625.506 20/12/09,23:56:08,19,10,1, 11.9,1,1, 3.696, 10501.475, 255.334, 52625.488 20/12/09,23:56:09,00,10,1, 11.9,1,1, 3.697, 10501.467, 255.334, 52625.488 20/12/09,23:56:09,01,10,1, 11.9,1,1, 3.697, 10501.463, 255.332, 52625.461 20/12/09,23:56:09,02,10,1, 11.9,1,1, 3.697, 10501.481, 255.350, 52625.484 20/12/09,23:56:09,03,10,1, 11.9,1,1, 3.697, 10501.475, 255.345, 52625.456 20/12/09,23:56:09,04,10,1, 11.9,1,1, 3.697, 10501.432, 255.363, 52625.713 20/12/09,23:56:09,05,10,1, 11.9,1,1, 3.697, 10501.462, 255.356, 52625.498 20/12/09,23:56:09,06,10,1, 11.9,1,1, 3.697, 10501.483, 255.349, 52625.467 20/12/09,23:56:09,07,10,1, 11.9,1,1, 3.697, 10501.481, 255.353, 52625.492 20/12/09,23:56:09,08,10,1, 11.9,1,1, 3.697, 10501.482, 255.342, 52625.491 20/12/09,23:56:09,09,10,1, 11.9,1,1, 3.697, 10501.429, 255.365, 52625.493 20/12/09,23:56:09,10,10,1, 11.9,1,1, 3.697, 10501.469, 255.357, 52625.537 20/12/09,23:56:09,11,10,1, 11.9,1,1, 3.697, 10501.445, 255.371, 52625.541 20/12/09,23:56:09,12,10,1, 11.9,1,1, 3.697, 10501.467, 255.362, 52625.509 20/12/09,23:56:09,13,10,1, 11.9,1,1, 3.697, 10501.439, 255.366, 52625.458 20/12/09,23:56:09,14,10,1, 11.9,1,1, 3.697, 10501.444, 255.376, 52625.481 20/12/09,23:56:09,15,10,1, 11.9,1,1, 3.697, 10501.428, 255.376, 52625.480 20/12/09,23:56:09,16,10,1, 11.9,1,1, 3.697, 10501.442, 255.372, 52625.495 20/12/09,23:56:09,17,10,1, 11.9,1,1, 3.697, 10501.417, 255.399, 52625.504 20/12/09,23:56:09,18,10,1, 11.9,1,1, 3.697, 10501.429, 255.390, 52625.506 20/12/09,23:56:09,19,10,1, 11.9,1,1, 3.697, 10501.418, 255.382, 52625.475 20/12/09,23:56:10,00,10,1, 11.9,1,1, 3.698, 10501.417, 255.382, 52625.475 20/12/09,23:56:10,01,10,1, 11.9,1,1, 3.698, 10501.385, 255.396, 52625.518 20/12/09,23:56:10,02,10,1, 11.9,1,1, 3.698, 10501.406, 255.385, 52625.524 20/12/09,23:56:10,03,10,1, 11.9,1,1, 3.698, 10501.401, 255.404, 52625.506 20/12/09,23:56:10,04,10,1, 11.9,1,1, 3.698, 10501.390, 255.418, 52625.480 20/12/09,23:56:10,05,10,1, 11.9,1,1, 3.698, 10501.388, 255.434, 52625.493 20/12/09,23:56:10,06,10,1, 11.9,1,1, 3.698, 10501.375, 255.409, 52625.503 20/12/09,23:56:10,07,10,1, 11.9,1,1, 3.698, 10501.385, 255.394, 52625.617 20/12/09,23:56:10,08,10,1, 11.9,1,1, 3.698, 10501.377, 255.410, 52625.448 20/12/09,23:56:10,09,10,1, 11.9,1,1, 3.698, 10501.340, 255.408, 52625.420 20/12/09,23:56:10,10,10,1, 11.9,1,1, 3.698, 10501.366, 255.414, 52625.442 20/12/09,23:56:10,11,10,1, 11.9,1,1, 3.698, 10501.382, 255.427, 52625.457 20/12/09,23:56:10,12,10,1, 11.9,1,1, 3.698, 10501.363, 255.434, 52625.493 20/12/09,23:56:10,13,10,1, 11.9,1,1, 3.698, 10501.361, 255.392, 52625.500 20/12/09,23:56:10,14,10,1, 11.9,1,1, 3.698, 10501.364, 255.423, 52625.452 20/12/09,23:56:10,15,10,1, 11.9,1,1, 3.698, 10501.365, 255.417, 52625.465 20/12/09,23:56:10,16,10,1, 11.9,1,1, 3.698, 10501.364, 255.417, 52625.478 20/12/09,23:56:10,17,10,1, 11.9,1,1, 3.698, 10501.338, 255.415, 52625.467 20/12/09,23:56:10,18,10,1, 11.9,1,1, 3.698, 10501.359, 255.424, 52625.466 20/12/09,23:56:10,19,10,1, 11.9,1,1, 3.698, 10501.338, 255.418, 52625.459 20/12/09,23:56:11,00,10,1, 11.9,1,1, 3.694, 10501.333, 255.418, 52625.459 20/12/09,23:56:11,01,10,1, 11.9,1,1, 3.694, 10501.342, 255.431, 52625.457 20/12/09,23:56:11,02,10,1, 11.9,1,1, 3.694, 10501.333, 255.457, 52625.449 20/12/09,23:56:11,03,10,1, 11.9,1,1, 3.694, 10501.325, 255.446, 52625.449 20/12/09,23:56:11,04,10,1, 11.9,1,1, 3.694, 10501.331, 255.473, 52625.478 20/12/09,23:56:11,05,10,1, 11.9,1,1, 3.694, 10501.306, 255.451, 52625.507 20/12/09,23:56:11,06,10,1, 11.9,1,1, 3.694, 10501.325, 255.461, 52625.456 20/12/09,23:56:11,07,10,1, 11.9,1,1, 3.694, 10501.300, 255.479, 52625.514 20/12/09,23:56:11,08,10,1, 11.9,1,1, 3.694, 10501.286, 255.502, 52625.470 20/12/09,23:56:11,09,10,1, 11.9,1,1, 3.694, 10501.312, 255.490, 52625.487 20/12/09,23:56:11,10,10,1, 11.9,1,1, 3.694, 10501.306, 255.485, 52625.478 20/12/09,23:56:11,11,10,1, 11.9,1,1, 3.694, 10501.325, 255.520, 52625.720 20/12/09,23:56:11,12,10,1, 11.9,1,1, 3.694, 10501.337, 255.512, 52625.367 20/12/09,23:56:11,13,10,1, 11.9,1,1, 3.694, 10501.295, 255.502, 52625.394 20/12/09,23:56:11,14,10,1, 11.9,1,1, 3.694, 10501.300, 255.498, 52625.468 20/12/09,23:56:11,15,10,1, 11.9,1,1, 3.694, 10501.299, 255.504, 52625.454 20/12/09,23:56:11,16,10,1, 11.9,1,1, 3.694, 10501.302, 255.500, 52625.458 20/12/09,23:56:11,17,10,1, 11.9,1,1, 3.694, 10501.304, 255.513, 52625.450 20/12/09,23:56:11,18,10,1, 11.9,1,1, 3.694, 10501.290, 255.531, 52625.462 20/12/09,23:56:11,19,10,1, 11.9,1,1, 3.694, 10501.281, 255.518, 52625.475 20/12/09,23:56:12,00,10,1, 11.8,1,1, 3.700, 10501.275, 255.518, 52625.475 20/12/09,23:56:12,01,10,1, 11.8,1,1, 3.700, 10501.266, 255.546, 52625.482 20/12/09,23:56:12,02,10,1, 11.8,1,1, 3.700, 10501.272, 255.533, 52625.453 20/12/09,23:56:12,03,10,1, 11.8,1,1, 3.700, 10501.261, 255.553, 52625.495 20/12/09,23:56:12,04,10,1, 11.8,1,1, 3.700, 10501.276, 255.542, 52625.501 20/12/09,23:56:12,05,10,1, 11.8,1,1, 3.700, 10501.253, 255.534, 52625.470 20/12/09,23:56:12,06,10,1, 11.8,1,1, 3.700, 10501.264, 255.548, 52625.476 20/12/09,23:56:12,07,10,1, 11.8,1,1, 3.700, 10501.241, 255.543, 52625.485 20/12/09,23:56:12,08,10,1, 11.8,1,1, 3.700, 10501.240, 255.539, 52625.456 20/12/09,23:56:12,09,10,1, 11.8,1,1, 3.700, 10501.257, 255.578, 52625.474 20/12/09,23:56:12,10,10,1, 11.8,1,1, 3.700, 10501.264, 255.562, 52625.450 20/12/09,23:56:12,11,10,1, 11.8,1,1, 3.700, 10501.238, 255.580, 52625.479 20/12/09,23:56:12,12,10,1, 11.8,1,1, 3.700, 10501.207, 255.566, 52625.469 20/12/09,23:56:12,13,10,1, 11.8,1,1, 3.700, 10501.220, 255.572, 52625.487 20/12/09,23:56:12,14,10,1, 11.8,1,1, 3.700, 10501.214, 255.599, 52625.549 20/12/09,23:56:12,15,10,1, 11.8,1,1, 3.700, 10501.227, 255.591, 52625.622 20/12/09,23:56:12,16,10,1, 11.8,1,1, 3.700, 10501.227, 255.588, 52625.392 20/12/09,23:56:12,17,10,1, 11.8,1,1, 3.700, 10501.217, 255.594, 52625.426 20/12/09,23:56:12,18,10,1, 11.8,1,1, 3.700, 10501.162, 255.596, 52625.456 20/12/09,23:56:12,19,10,1, 11.8,1,1, 3.700, 10501.189, 255.599, 52625.457 20/12/09,23:56:13,00,09,1, 11.9,1,1, 3.697, 10501.183, 255.599, 52625.457 20/12/09,23:56:13,01,09,1, 11.9,1,1, 3.697, 10501.182, 255.604, 52625.422 20/12/09,23:56:13,02,09,1, 11.9,1,1, 3.697, 10501.192, 255.623, 52625.467 20/12/09,23:56:13,03,09,1, 11.9,1,1, 3.697, 10501.173, 255.605, 52625.470 20/12/09,23:56:13,04,09,1, 11.9,1,1, 3.697, 10501.186, 255.577, 52625.444 20/12/09,23:56:13,05,09,1, 11.9,1,1, 3.697, 10501.186, 255.626, 52625.463 20/12/09,23:56:13,06,09,1, 11.9,1,1, 3.697, 10501.184, 255.638, 52625.411 20/12/09,23:56:13,07,09,1, 11.9,1,1, 3.697, 10501.164, 255.625, 52625.441 20/12/09,23:56:13,08,09,1, 11.9,1,1, 3.697, 10501.176, 255.632, 52625.406 20/12/09,23:56:13,09,09,1, 11.9,1,1, 3.697, 10501.153, 255.625, 52625.436 20/12/09,23:56:13,10,09,1, 11.9,1,1, 3.697, 10501.139, 255.619, 52625.449 20/12/09,23:56:13,11,09,1, 11.9,1,1, 3.697, 10501.172, 255.635, 52625.454 20/12/09,23:56:13,12,09,1, 11.9,1,1, 3.697, 10501.170, 255.634, 52625.432 20/12/09,23:56:13,13,09,1, 11.9,1,1, 3.697, 10501.152, 255.649, 52625.475 20/12/09,23:56:13,14,09,1, 11.9,1,1, 3.697, 10501.146, 255.656, 52625.422 20/12/09,23:56:13,15,09,1, 11.9,1,1, 3.697, 10501.157, 255.636, 52625.433 20/12/09,23:56:13,16,09,1, 11.9,1,1, 3.697, 10501.111, 255.666, 52625.424 20/12/09,23:56:13,17,09,1, 11.9,1,1, 3.697, 10501.110, 255.646, 52625.405 20/12/09,23:56:13,18,09,1, 11.9,1,1, 3.697, 10501.126, 255.658, 52625.442 20/12/09,23:56:13,19,09,1, 11.9,1,1, 3.697, 10501.149, 255.667, 52625.420 20/12/09,23:56:14,00,10,1, 11.9,1,1, 3.702, 10501.142, 255.667, 52625.420 20/12/09,23:56:14,01,10,1, 11.9,1,1, 3.702, 10501.143, 255.661, 52625.377 20/12/09,23:56:14,02,10,1, 11.9,1,1, 3.702, 10501.112, 255.669, 52625.428 20/12/09,23:56:14,03,10,1, 11.9,1,1, 3.702, 10501.148, 255.666, 52625.429 20/12/09,23:56:14,04,10,1, 11.9,1,1, 3.702, 10501.120, 255.682, 52625.418 20/12/09,23:56:14,05,10,1, 11.9,1,1, 3.702, 10501.126, 255.683, 52625.431 20/12/09,23:56:14,06,10,1, 11.9,1,1, 3.702, 10501.108, 255.657, 52625.452 20/12/09,23:56:14,07,10,1, 11.9,1,1, 3.702, 10501.105, 255.670, 52625.416 20/12/09,23:56:14,08,10,1, 11.9,1,1, 3.702, 10501.111, 255.674, 52625.434 20/12/09,23:56:14,09,10,1, 11.9,1,1, 3.702, 10501.095, 255.707, 52625.452 20/12/09,23:56:14,10,10,1, 11.9,1,1, 3.702, 10501.128, 255.665, 52625.418 20/12/09,23:56:14,11,10,1, 11.9,1,1, 3.702, 10501.101, 255.653, 52625.427 20/12/09,23:56:14,12,10,1, 11.9,1,1, 3.702, 10501.115, 255.674, 52625.417 20/12/09,23:56:14,13,10,1, 11.9,1,1, 3.702, 10501.100, 255.678, 52625.479 20/12/09,23:56:14,14,10,1, 11.9,1,1, 3.702, 10501.097, 255.690, 52625.419 20/12/09,23:56:14,15,10,1, 11.9,1,1, 3.702, 10501.119, 255.677, 52625.423 20/12/09,23:56:14,16,10,1, 11.9,1,1, 3.702, 10501.092, 255.648, 52625.407 20/12/09,23:56:14,17,10,1, 11.9,1,1, 3.702, 10501.077, 255.673, 52625.408 20/12/09,23:56:14,18,10,1, 11.9,1,1, 3.702, 10501.076, 255.650, 52625.409 20/12/09,23:56:14,19,10,1, 11.9,1,1, 3.702, 10501.067, 255.670, 52625.384 20/12/09,23:56:15,00,10,1, 11.9,1,1, 3.698, 10501.066, 255.670, 52625.384 20/12/09,23:56:15,01,10,1, 11.9,1,1, 3.698, 10501.097, 255.680, 52625.435 20/12/09,23:56:15,02,10,1, 11.9,1,1, 3.698, 10501.079, 255.685, 52625.434 20/12/09,23:56:15,03,10,1, 11.9,1,1, 3.698, 10501.072, 255.662, 52625.429 20/12/09,23:56:15,04,10,1, 11.9,1,1, 3.698, 10501.081, 255.685, 52625.414 20/12/09,23:56:15,05,10,1, 11.9,1,1, 3.698, 10501.071, 255.676, 52625.385 20/12/09,23:56:15,06,10,1, 11.9,1,1, 3.698, 10501.066, 255.658, 52625.340 20/12/09,23:56:15,07,10,1, 11.9,1,1, 3.698, 10501.048, 255.703, 52625.405 20/12/09,23:56:15,08,10,1, 11.9,1,1, 3.698, 10501.059, 255.709, 52625.375 20/12/09,23:56:15,09,10,1, 11.9,1,1, 3.698, 10501.057, 255.693, 52625.366 20/12/09,23:56:15,10,10,1, 11.9,1,1, 3.698, 10501.046, 255.701, 52625.360 20/12/09,23:56:15,11,10,1, 11.9,1,1, 3.698, 10501.062, 255.689, 52625.388 20/12/09,23:56:15,12,10,1, 11.9,1,1, 3.698, 10501.057, 255.677, 52625.385 20/12/09,23:56:15,13,10,1, 11.9,1,1, 3.698, 10501.028, 255.685, 52625.370 20/12/09,23:56:15,14,10,1, 11.9,1,1, 3.698, 10501.042, 255.677, 52625.347 20/12/09,23:56:15,15,10,1, 11.9,1,1, 3.698, 10501.020, 255.661, 52625.356 20/12/09,23:56:15,16,10,1, 11.9,1,1, 3.698, 10501.007, 255.695, 52625.358 20/12/09,23:56:15,17,10,1, 11.9,1,1, 3.698, 10501.048, 255.685, 52625.401 20/12/09,23:56:15,18,10,1, 11.9,1,1, 3.698, 10501.062, 255.681, 52625.383 20/12/09,23:56:15,19,10,1, 11.9,1,1, 3.698, 10501.035, 255.653, 52625.368 20/12/09,23:56:16,00,10,1, 11.8,1,1, 3.698, 10501.033, 255.653, 52625.368 20/12/09,23:56:16,01,10,1, 11.8,1,1, 3.698, 10501.015, 255.666, 52625.382 20/12/09,23:56:16,02,10,1, 11.8,1,1, 3.698, 10501.039, 255.675, 52625.366 20/12/09,23:56:16,03,10,1, 11.8,1,1, 3.698, 10501.030, 255.680, 52625.350 20/12/09,23:56:16,04,10,1, 11.8,1,1, 3.698, 10501.023, 255.668, 52625.339 20/12/09,23:56:16,05,10,1, 11.8,1,1, 3.698, 10501.006, 255.661, 52625.325 20/12/09,23:56:16,06,10,1, 11.8,1,1, 3.698, 10501.012, 255.657, 52625.342 20/12/09,23:56:16,07,10,1, 11.8,1,1, 3.698, 10501.039, 255.655, 52625.363 20/12/09,23:56:16,08,10,1, 11.8,1,1, 3.698, 10500.989, 255.671, 52625.340 20/12/09,23:56:16,09,10,1, 11.8,1,1, 3.698, 10501.047, 255.656, 52625.346 20/12/09,23:56:16,10,10,1, 11.8,1,1, 3.698, 10500.996, 255.635, 52625.337 20/12/09,23:56:16,11,10,1, 11.8,1,1, 3.698, 10500.998, 255.653, 52625.313 20/12/09,23:56:16,12,10,1, 11.8,1,1, 3.698, 10501.003, 255.622, 52625.333 20/12/09,23:56:16,13,10,1, 11.8,1,1, 3.698, 10500.991, 255.647, 52625.314 20/12/09,23:56:16,14,10,1, 11.8,1,1, 3.698, 10500.993, 255.628, 52625.271 20/12/09,23:56:16,15,10,1, 11.8,1,1, 3.698, 10500.998, 255.602, 52625.277 20/12/09,23:56:16,16,10,1, 11.8,1,1, 3.698, 10501.008, 255.604, 52625.288 20/12/09,23:56:16,17,10,1, 11.8,1,1, 3.698, 10500.979, 255.611, 52625.277 20/12/09,23:56:16,18,10,1, 11.8,1,1, 3.698, 10501.001, 255.595, 52625.296 20/12/09,23:56:16,19,10,1, 11.8,1,1, 3.698, 10500.987, 255.609, 52625.273 20/12/09,23:56:17,00,10,1, 11.9,1,1, 3.696, 10500.983, 255.609, 52625.273 20/12/09,23:56:17,01,10,1, 11.9,1,1, 3.696, 10500.999, 255.596, 52625.244 20/12/09,23:56:17,02,10,1, 11.9,1,1, 3.696, 10500.986, 255.589, 52625.209 20/12/09,23:56:17,03,10,1, 11.9,1,1, 3.696, 10500.975, 255.598, 52625.249 20/12/09,23:56:17,04,10,1, 11.9,1,1, 3.696, 10500.965, 255.586, 52625.237 20/12/09,23:56:17,05,10,1, 11.9,1,1, 3.696, 10500.980, 255.592, 52625.257 20/12/09,23:56:17,06,10,1, 11.9,1,1, 3.696, 10500.993, 255.565, 52625.059 20/12/09,23:56:17,07,10,1, 11.9,1,1, 3.696, 10500.963, 255.570, 52625.220 20/12/09,23:56:17,08,10,1, 11.9,1,1, 3.696, 10500.985, 255.566, 52625.232 20/12/09,23:56:17,09,10,1, 11.9,1,1, 3.696, 10500.960, 255.552, 52625.228 20/12/09,23:56:17,10,10,1, 11.9,1,1, 3.696, 10500.969, 255.543, 52625.221 20/12/09,23:56:17,11,10,1, 11.9,1,1, 3.696, 10500.962, 255.545, 52625.237 20/12/09,23:56:17,12,10,1, 11.9,1,1, 3.696, 10500.966, 255.561, 52625.261 20/12/09,23:56:17,13,10,1, 11.9,1,1, 3.696, 10500.942, 255.566, 52625.215 20/12/09,23:56:17,14,10,1, 11.9,1,1, 3.696, 10500.961, 255.542, 52625.276 20/12/09,23:56:17,15,10,1, 11.9,1,1, 3.696, 10500.942, 255.528, 52625.245 20/12/09,23:56:17,16,10,1, 11.9,1,1, 3.696, 10500.957, 255.514, 52625.206 20/12/09,23:56:17,17,10,1, 11.9,1,1, 3.696, 10500.963, 255.504, 52625.215 20/12/09,23:56:17,18,10,1, 11.9,1,1, 3.696, 10500.947, 255.496, 52625.225 20/12/09,23:56:17,19,10,1, 11.9,1,1, 3.696, 10500.942, 255.529, 52625.258 20/12/09,23:56:18,00,10,1, 11.9,1,1, 3.697, 10500.941, 255.529, 52625.258 20/12/09,23:56:18,01,10,1, 11.9,1,1, 3.697, 10500.946, 255.491, 52625.208 20/12/09,23:56:18,02,10,1, 11.9,1,1, 3.697, 10500.929, 255.483, 52625.163 20/12/09,23:56:18,03,10,1, 11.9,1,1, 3.697, 10500.924, 255.461, 52625.217 20/12/09,23:56:18,04,10,1, 11.9,1,1, 3.697, 10500.947, 255.478, 52625.182 20/12/09,23:56:18,05,10,1, 11.9,1,1, 3.697, 10500.947, 255.472, 52625.213 20/12/09,23:56:18,06,10,1, 11.9,1,1, 3.697, 10500.969, 255.474, 52625.217 20/12/09,23:56:18,07,10,1, 11.9,1,1, 3.697, 10500.941, 255.474, 52625.202 20/12/09,23:56:18,08,10,1, 11.9,1,1, 3.697, 10500.938, 255.442, 52625.185 20/12/09,23:56:18,09,10,1, 11.9,1,1, 3.697, 10500.957, 255.473, 52625.252 20/12/09,23:56:18,10,10,1, 11.9,1,1, 3.697, 10500.918, 255.453, 52625.182 20/12/09,23:56:18,11,10,1, 11.9,1,1, 3.697, 10500.948, 255.426, 52625.184 20/12/09,23:56:18,12,10,1, 11.9,1,1, 3.697, 10500.944, 255.418, 52625.212 20/12/09,23:56:18,13,10,1, 11.9,1,1, 3.697, 10500.909, 255.404, 52625.205 20/12/09,23:56:18,14,10,1, 11.9,1,1, 3.697, 10500.938, 255.425, 52625.183 20/12/09,23:56:18,15,10,1, 11.9,1,1, 3.697, 10500.924, 255.400, 52625.183 20/12/09,23:56:18,16,10,1, 11.9,1,1, 3.697, 10500.923, 255.422, 52625.147 20/12/09,23:56:18,17,10,1, 11.9,1,1, 3.697, 10500.920, 255.384, 52625.133 20/12/09,23:56:18,18,10,1, 11.9,1,1, 3.697, 10500.944, 255.401, 52625.124 20/12/09,23:56:18,19,10,1, 11.9,1,1, 3.697, 10500.907, 255.397, 52625.183 20/12/09,23:56:19,00,10,1, 11.8,1,1, 3.699, 10500.900, 255.397, 52625.183 20/12/09,23:56:19,01,10,1, 11.8,1,1, 3.699, 10500.934, 255.352, 52625.148 20/12/09,23:56:19,02,10,1, 11.8,1,1, 3.699, 10500.956, 255.356, 52625.170 20/12/09,23:56:19,03,10,1, 11.8,1,1, 3.699, 10500.944, 255.356, 52625.184 20/12/09,23:56:19,04,10,1, 11.8,1,1, 3.699, 10500.956, 255.339, 52625.169 20/12/09,23:56:19,05,10,1, 11.8,1,1, 3.699, 10500.939, 255.333, 52625.139 20/12/09,23:56:19,06,10,1, 11.8,1,1, 3.699, 10500.924, 255.321, 52625.096 20/12/09,23:56:19,07,10,1, 11.8,1,1, 3.699, 10500.940, 255.319, 52625.159 20/12/09,23:56:19,08,10,1, 11.8,1,1, 3.699, 10500.934, 255.306, 52625.141 20/12/09,23:56:19,09,10,1, 11.8,1,1, 3.699, 10500.933, 255.270, 52625.187 20/12/09,23:56:19,10,10,1, 11.8,1,1, 3.699, 10500.932, 255.277, 52625.165 20/12/09,23:56:19,11,10,1, 11.8,1,1, 3.699, 10500.934, 255.278, 52625.104 20/12/09,23:56:19,12,10,1, 11.8,1,1, 3.699, 10500.945, 255.277, 52625.147 20/12/09,23:56:19,13,10,1, 11.8,1,1, 3.699, 10500.941, 255.273, 52625.088 20/12/09,23:56:19,14,10,1, 11.8,1,1, 3.699, 10500.958, 255.271, 52625.120 20/12/09,23:56:19,15,10,1, 11.8,1,1, 3.699, 10500.951, 255.247, 52625.119 20/12/09,23:56:19,16,10,1, 11.8,1,1, 3.699, 10500.940, 255.219, 52625.065 20/12/09,23:56:19,17,10,1, 11.8,1,1, 3.699, 10500.943, 255.231, 52625.093 20/12/09,23:56:19,18,10,1, 11.8,1,1, 3.699, 10500.928, 255.238, 52625.099 20/12/09,23:56:19,19,10,1, 11.8,1,1, 3.699, 10500.952, 255.209, 52625.100 20/12/09,23:56:20,00,10,1, 11.9,1,1, 3.693, 10500.950, 255.209, 52625.100 20/12/09,23:56:20,01,10,1, 11.9,1,1, 3.693, 10500.954, 255.218, 52625.080 20/12/09,23:56:20,02,10,1, 11.9,1,1, 3.693, 10500.948, 255.231, 52625.099 20/12/09,23:56:20,03,10,1, 11.9,1,1, 3.693, 10500.945, 255.195, 52625.058 20/12/09,23:56:20,04,10,1, 11.9,1,1, 3.693, 10500.910, 255.185, 52625.309 20/12/09,23:56:20,05,10,1, 11.9,1,1, 3.693, 10500.907, 255.198, 52625.157 20/12/09,23:56:20,06,10,1, 11.9,1,1, 3.693, 10500.928, 255.163, 52625.129 20/12/09,23:56:20,07,10,1, 11.9,1,1, 3.693, 10500.930, 255.155, 52625.122 20/12/09,23:56:20,08,10,1, 11.9,1,1, 3.693, 10500.933, 255.145, 52625.065 20/12/09,23:56:20,09,10,1, 11.9,1,1, 3.693, 10500.932, 255.128, 52625.070 20/12/09,23:56:20,10,10,1, 11.9,1,1, 3.693, 10500.984, 255.124, 52625.073 20/12/09,23:56:20,11,10,1, 11.9,1,1, 3.693, 10500.964, 255.115, 52625.082 20/12/09,23:56:20,12,10,1, 11.9,1,1, 3.693, 10500.966, 255.099, 52625.081 20/12/09,23:56:20,13,10,1, 11.9,1,1, 3.693, 10500.985, 255.095, 52625.103 20/12/09,23:56:20,14,10,1, 11.9,1,1, 3.693, 10500.975, 255.095, 52625.028 20/12/09,23:56:20,15,10,1, 11.9,1,1, 3.693, 10500.944, 255.075, 52625.055 20/12/09,23:56:20,16,10,1, 11.9,1,1, 3.693, 10500.958, 255.090, 52625.085 20/12/09,23:56:20,17,10,1, 11.9,1,1, 3.693, 10500.975, 255.056, 52625.047 20/12/09,23:56:20,18,10,1, 11.9,1,1, 3.693, 10500.958, 255.049, 52625.067 20/12/09,23:56:20,19,10,1, 11.9,1,1, 3.693, 10500.967, 255.044, 52625.085 20/12/09,23:56:21,00,10,1, 11.9,1,1, 3.699, 10500.966, 255.044, 52625.085 20/12/09,23:56:21,01,10,1, 11.9,1,1, 3.699, 10500.996, 255.037, 52625.085 20/12/09,23:56:21,02,10,1, 11.9,1,1, 3.699, 10500.974, 255.037, 52625.036 20/12/09,23:56:21,03,10,1, 11.9,1,1, 3.699, 10500.989, 255.020, 52625.037 20/12/09,23:56:21,04,10,1, 11.9,1,1, 3.699, 10501.000, 255.022, 52625.059 20/12/09,23:56:21,05,10,1, 11.9,1,1, 3.699, 10501.005, 255.004, 52625.073 20/12/09,23:56:21,06,10,1, 11.9,1,1, 3.699, 10501.000, 254.987, 52625.001 20/12/09,23:56:21,07,10,1, 11.9,1,1, 3.699, 10501.006, 254.967, 52625.054 20/12/09,23:56:21,08,10,1, 11.9,1,1, 3.699, 10501.023, 254.956, 52625.025 20/12/09,23:56:21,09,10,1, 11.9,1,1, 3.699, 10501.008, 254.969, 52625.049 20/12/09,23:56:21,10,10,1, 11.9,1,1, 3.699, 10500.997, 254.963, 52625.064 20/12/09,23:56:21,11,10,1, 11.9,1,1, 3.699, 10501.031, 254.966, 52625.043 20/12/09,23:56:21,12,10,1, 11.9,1,1, 3.699, 10501.024, 254.968, 52625.053 20/12/09,23:56:21,13,10,1, 11.9,1,1, 3.699, 10501.021, 254.946, 52625.065 20/12/09,23:56:21,14,10,1, 11.9,1,1, 3.699, 10501.030, 254.968, 52625.047 20/12/09,23:56:21,15,10,1, 11.9,1,1, 3.699, 10501.033, 254.947, 52625.052 20/12/09,23:56:21,16,10,1, 11.9,1,1, 3.699, 10501.025, 254.921, 52625.022 20/12/09,23:56:21,17,10,1, 11.9,1,1, 3.699, 10501.025, 254.941, 52625.055 20/12/09,23:56:21,18,10,1, 11.9,1,1, 3.699, 10501.035, 254.882, 52625.025 20/12/09,23:56:21,19,10,1, 11.9,1,1, 3.699, 10501.007, 254.911, 52625.034 20/12/09,23:56:22,00,10,1, 11.9,1,1, 3.696, 10501.000, 254.911, 52625.034 20/12/09,23:56:22,01,10,1, 11.9,1,1, 3.696, 10501.045, 254.889, 52624.997 20/12/09,23:56:22,02,10,1, 11.9,1,1, 3.696, 10501.027, 254.901, 52625.042 20/12/09,23:56:22,03,10,1, 11.9,1,1, 3.696, 10501.034, 254.890, 52625.001 20/12/09,23:56:22,04,10,1, 11.9,1,1, 3.696, 10501.015, 254.890, 52625.018 20/12/09,23:56:22,05,10,1, 11.9,1,1, 3.696, 10501.023, 254.895, 52625.034 20/12/09,23:56:22,06,10,1, 11.9,1,1, 3.696, 10501.046, 254.859, 52625.036 20/12/09,23:56:22,07,10,1, 11.9,1,1, 3.696, 10501.038, 254.870, 52625.012 20/12/09,23:56:22,08,10,1, 11.9,1,1, 3.696, 10501.027, 254.856, 52625.012 20/12/09,23:56:22,09,10,1, 11.9,1,1, 3.696, 10501.059, 254.875, 52625.060 20/12/09,23:56:22,10,10,1, 11.9,1,1, 3.696, 10501.051, 254.870, 52625.057 20/12/09,23:56:22,11,10,1, 11.9,1,1, 3.696, 10501.049, 254.863, 52625.054 20/12/09,23:56:22,12,10,1, 11.9,1,1, 3.696, 10501.030, 254.870, 52625.042 20/12/09,23:56:22,13,10,1, 11.9,1,1, 3.696, 10501.021, 254.884, 52625.047 20/12/09,23:56:22,14,10,1, 11.9,1,1, 3.696, 10501.041, 254.855, 52625.030 20/12/09,23:56:22,15,10,1, 11.9,1,1, 3.696, 10501.049, 254.845, 52625.024 20/12/09,23:56:22,16,10,1, 11.9,1,1, 3.696, 10501.065, 254.859, 52625.053 20/12/09,23:56:22,17,10,1, 11.9,1,1, 3.696, 10501.064, 254.815, 52625.025 20/12/09,23:56:22,18,10,1, 11.9,1,1, 3.696, 10501.055, 254.814, 52625.037 20/12/09,23:56:22,19,10,1, 11.9,1,1, 3.696, 10501.063, 254.842, 52625.023 20/12/09,23:56:23,00,10,1, 11.9,1,1, 3.700, 10501.058, 254.842, 52625.023 20/12/09,23:56:23,01,10,1, 11.9,1,1, 3.700, 10501.072, 254.816, 52625.051 20/12/09,23:56:23,02,10,1, 11.9,1,1, 3.700, 10501.092, 254.828, 52625.028 20/12/09,23:56:23,03,10,1, 11.9,1,1, 3.700, 10501.088, 254.824, 52625.055 20/12/09,23:56:23,04,10,1, 11.9,1,1, 3.700, 10501.090, 254.820, 52625.049 20/12/09,23:56:23,05,10,1, 11.9,1,1, 3.700, 10501.078, 254.820, 52625.026 20/12/09,23:56:23,06,10,1, 11.9,1,1, 3.700, 10501.071, 254.806, 52624.972 20/12/09,23:56:23,07,10,1, 11.9,1,1, 3.700, 10501.076, 254.800, 52625.043 20/12/09,23:56:23,08,10,1, 11.9,1,1, 3.700, 10501.091, 254.802, 52625.024 20/12/09,23:56:23,09,10,1, 11.9,1,1, 3.700, 10501.100, 254.811, 52625.045 20/12/09,23:56:23,10,10,1, 11.9,1,1, 3.700, 10501.087, 254.805, 52625.040 20/12/09,23:56:23,11,10,1, 11.9,1,1, 3.700, 10501.088, 254.798, 52625.029 20/12/09,23:56:23,12,10,1, 11.9,1,1, 3.700, 10501.114, 254.784, 52625.019 20/12/09,23:56:23,13,10,1, 11.9,1,1, 3.700, 10501.096, 254.794, 52624.990 20/12/09,23:56:23,14,10,1, 11.9,1,1, 3.700, 10501.109, 254.777, 52625.036 20/12/09,23:56:23,15,10,1, 11.9,1,1, 3.700, 10501.104, 254.795, 52625.037 20/12/09,23:56:23,16,10,1, 11.9,1,1, 3.700, 10501.084, 254.783, 52625.011 20/12/09,23:56:23,17,10,1, 11.9,1,1, 3.700, 10501.118, 254.763, 52625.032 20/12/09,23:56:23,18,10,1, 11.9,1,1, 3.700, 10501.110, 254.793, 52625.031 20/12/09,23:56:23,19,10,1, 11.9,1,1, 3.700, 10501.116, 254.757, 52624.929 20/12/09,23:56:24,00,10,1, 11.8,1,1, 3.694, 10501.108, 254.757, 52624.929 20/12/09,23:56:24,01,10,1, 11.8,1,1, 3.694, 10501.159, 254.774, 52625.075 20/12/09,23:56:24,02,10,1, 11.8,1,1, 3.694, 10501.138, 254.788, 52625.031 20/12/09,23:56:24,03,10,1, 11.8,1,1, 3.694, 10501.151, 254.754, 52625.048 20/12/09,23:56:24,04,10,1, 11.8,1,1, 3.694, 10501.154, 254.756, 52625.063 20/12/09,23:56:24,05,10,1, 11.8,1,1, 3.694, 10501.136, 254.750, 52625.044 20/12/09,23:56:24,06,10,1, 11.8,1,1, 3.694, 10501.136, 254.744, 52625.035 20/12/09,23:56:24,07,10,1, 11.8,1,1, 3.694, 10501.141, 254.751, 52625.062 20/12/09,23:56:24,08,10,1, 11.8,1,1, 3.694, 10501.142, 254.743, 52624.988 20/12/09,23:56:24,09,10,1, 11.8,1,1, 3.694, 10501.139, 254.740, 52625.034 20/12/09,23:56:24,10,10,1, 11.8,1,1, 3.694, 10501.170, 254.770, 52625.055 20/12/09,23:56:24,11,10,1, 11.8,1,1, 3.694, 10501.156, 254.765, 52625.085 20/12/09,23:56:24,12,10,1, 11.8,1,1, 3.694, 10501.160, 254.751, 52625.055 20/12/09,23:56:24,13,10,1, 11.8,1,1, 3.694, 10501.176, 254.731, 52625.145 20/12/09,23:56:24,14,10,1, 11.8,1,1, 3.694, 10501.126, 254.735, 52624.989 20/12/09,23:56:24,15,10,1, 11.8,1,1, 3.694, 10501.136, 254.748, 52625.068 20/12/09,23:56:24,16,10,1, 11.8,1,1, 3.694, 10501.159, 254.745, 52625.076 20/12/09,23:56:24,17,10,1, 11.8,1,1, 3.694, 10501.143, 254.761, 52625.031 20/12/09,23:56:24,18,10,1, 11.8,1,1, 3.694, 10501.162, 254.743, 52625.048 20/12/09,23:56:24,19,10,1, 11.8,1,1, 3.694, 10501.184, 254.742, 52625.037 20/12/09,23:56:25,00,10,1, 11.9,1,1, 3.697, 10501.183, 254.742, 52625.037 20/12/09,23:56:25,01,10,1, 11.9,1,1, 3.697, 10501.176, 254.757, 52625.056 20/12/09,23:56:25,02,10,1, 11.9,1,1, 3.697, 10501.156, 254.729, 52625.059 20/12/09,23:56:25,03,10,1, 11.9,1,1, 3.697, 10501.171, 254.729, 52625.043 20/12/09,23:56:25,04,10,1, 11.9,1,1, 3.697, 10501.169, 254.724, 52625.050 20/12/09,23:56:25,05,10,1, 11.9,1,1, 3.697, 10501.198, 254.731, 52625.040 20/12/09,23:56:25,06,10,1, 11.9,1,1, 3.697, 10501.166, 254.704, 52624.994 20/12/09,23:56:25,07,10,1, 11.9,1,1, 3.697, 10501.195, 254.729, 52625.052 20/12/09,23:56:25,08,10,1, 11.9,1,1, 3.697, 10501.197, 254.709, 52625.070 20/12/09,23:56:25,09,10,1, 11.9,1,1, 3.697, 10501.179, 254.710, 52625.060 20/12/09,23:56:25,10,10,1, 11.9,1,1, 3.697, 10501.198, 254.732, 52625.060 20/12/09,23:56:25,11,10,1, 11.9,1,1, 3.697, 10501.193, 254.709, 52625.039 20/12/09,23:56:25,12,10,1, 11.9,1,1, 3.697, 10501.203, 254.712, 52625.053 20/12/09,23:56:25,13,10,1, 11.9,1,1, 3.697, 10501.204, 254.718, 52625.013 20/12/09,23:56:25,14,10,1, 11.9,1,1, 3.697, 10501.193, 254.706, 52625.021 20/12/09,23:56:25,15,10,1, 11.9,1,1, 3.697, 10501.200, 254.700, 52625.071 20/12/09,23:56:25,16,10,1, 11.9,1,1, 3.697, 10501.190, 254.705, 52624.989 20/12/09,23:56:25,17,10,1, 11.9,1,1, 3.697, 10501.211, 254.733, 52625.055 20/12/09,23:56:25,18,10,1, 11.9,1,1, 3.697, 10501.221, 254.714, 52625.047 20/12/09,23:56:25,19,10,1, 11.9,1,1, 3.697, 10501.197, 254.702, 52625.049 20/12/09,23:56:26,00,10,1, 11.8,1,1, 3.700, 10501.192, 254.702, 52625.049 20/12/09,23:56:26,01,10,1, 11.8,1,1, 3.700, 10501.211, 254.689, 52625.037 20/12/09,23:56:26,02,10,1, 11.8,1,1, 3.700, 10501.171, 254.687, 52625.026 20/12/09,23:56:26,03,10,1, 11.8,1,1, 3.700, 10501.208, 254.699, 52625.048 20/12/09,23:56:26,04,10,1, 11.8,1,1, 3.700, 10501.227, 254.695, 52625.052 20/12/09,23:56:26,05,10,1, 11.8,1,1, 3.700, 10501.198, 254.707, 52625.067 20/12/09,23:56:26,06,10,1, 11.8,1,1, 3.700, 10501.234, 254.668, 52625.041 20/12/09,23:56:26,07,10,1, 11.8,1,1, 3.700, 10501.220, 254.655, 52624.752 20/12/09,23:56:26,08,10,1, 11.8,1,1, 3.700, 10501.190, 254.710, 52625.098 20/12/09,23:56:26,09,10,1, 11.8,1,1, 3.700, 10501.239, 254.669, 52625.154 20/12/09,23:56:26,10,10,1, 11.8,1,1, 3.700, 10501.239, 254.679, 52625.133 20/12/09,23:56:26,11,10,1, 11.8,1,1, 3.700, 10501.218, 254.684, 52625.106 20/12/09,23:56:26,12,10,1, 11.8,1,1, 3.700, 10501.253, 254.695, 52625.104 20/12/09,23:56:26,13,10,1, 11.8,1,1, 3.700, 10501.244, 254.683, 52625.091 20/12/09,23:56:26,14,10,1, 11.8,1,1, 3.700, 10501.271, 254.701, 52625.077 20/12/09,23:56:26,15,10,1, 11.8,1,1, 3.700, 10501.235, 254.661, 52625.106 20/12/09,23:56:26,16,10,1, 11.8,1,1, 3.700, 10501.239, 254.674, 52625.088 20/12/09,23:56:26,17,10,1, 11.8,1,1, 3.700, 10501.243, 254.658, 52625.093 20/12/09,23:56:26,18,10,1, 11.8,1,1, 3.700, 10501.244, 254.692, 52625.096 20/12/09,23:56:26,19,10,1, 11.8,1,1, 3.700, 10501.255, 254.649, 52625.084 20/12/09,23:56:27,00,10,1, 11.9,1,1, 3.700, 10501.250, 254.649, 52625.084 20/12/09,23:56:27,01,10,1, 11.9,1,1, 3.700, 10501.274, 254.661, 52625.083 20/12/09,23:56:27,02,10,1, 11.9,1,1, 3.700, 10501.268, 254.672, 52625.105 20/12/09,23:56:27,03,10,1, 11.9,1,1, 3.700, 10501.274, 254.673, 52625.071 20/12/09,23:56:27,04,10,1, 11.9,1,1, 3.700, 10501.257, 254.689, 52625.067 20/12/09,23:56:27,05,10,1, 11.9,1,1, 3.700, 10501.315, 254.664, 52625.082 20/12/09,23:56:27,06,10,1, 11.9,1,1, 3.700, 10501.283, 254.655, 52625.069 20/12/09,23:56:27,07,10,1, 11.9,1,1, 3.700, 10501.286, 254.648, 52625.104 20/12/09,23:56:27,08,10,1, 11.9,1,1, 3.700, 10501.296, 254.668, 52625.057 20/12/09,23:56:27,09,10,1, 11.9,1,1, 3.700, 10501.291, 254.683, 52625.120 20/12/09,23:56:27,10,10,1, 11.9,1,1, 3.700, 10501.306, 254.657, 52625.091 20/12/09,23:56:27,11,10,1, 11.9,1,1, 3.700, 10501.289, 254.652, 52625.114 20/12/09,23:56:27,12,10,1, 11.9,1,1, 3.700, 10501.287, 254.674, 52625.080 20/12/09,23:56:27,13,10,1, 11.9,1,1, 3.700, 10501.301, 254.672, 52625.079 20/12/09,23:56:27,14,10,1, 11.9,1,1, 3.700, 10501.306, 254.668, 52625.108 20/12/09,23:56:27,15,10,1, 11.9,1,1, 3.700, 10501.310, 254.650, 52625.095 20/12/09,23:56:27,16,10,1, 11.9,1,1, 3.700, 10501.296, 254.680, 52625.096 20/12/09,23:56:27,17,10,1, 11.9,1,1, 3.700, 10501.335, 254.681, 52625.096 20/12/09,23:56:27,18,10,1, 11.9,1,1, 3.700, 10501.321, 254.660, 52625.094 20/12/09,23:56:27,19,10,1, 11.9,1,1, 3.700, 10501.341, 254.696, 52625.114 20/12/09,23:56:28,00,10,1, 11.9,1,1, 3.694, 10501.333, 254.696, 52625.114 20/12/09,23:56:28,01,10,1, 11.9,1,1, 3.694, 10501.319, 254.693, 52625.101 20/12/09,23:56:28,02,10,1, 11.9,1,1, 3.694, 10501.362, 254.691, 52625.115 20/12/09,23:56:28,03,10,1, 11.9,1,1, 3.694, 10501.346, 254.683, 52625.100 20/12/09,23:56:28,04,10,1, 11.9,1,1, 3.694, 10501.350, 254.700, 52625.101 20/12/09,23:56:28,05,10,1, 11.9,1,1, 3.694, 10501.369, 254.666, 52625.113 20/12/09,23:56:28,06,10,1, 11.9,1,1, 3.694, 10501.354, 254.664, 52625.105 20/12/09,23:56:28,07,10,1, 11.9,1,1, 3.694, 10501.371, 254.647, 52625.096 20/12/09,23:56:28,08,10,1, 11.9,1,1, 3.694, 10501.347, 254.674, 52625.127 20/12/09,23:56:28,09,10,1, 11.9,1,1, 3.694, 10501.380, 254.680, 52625.160 20/12/09,23:56:28,10,10,1, 11.9,1,1, 3.694, 10501.382, 254.654, 52625.149 20/12/09,23:56:28,11,10,1, 11.9,1,1, 3.694, 10501.388, 254.671, 52625.173 20/12/09,23:56:28,12,10,1, 11.9,1,1, 3.694, 10501.397, 254.656, 52625.138 20/12/09,23:56:28,13,10,1, 11.9,1,1, 3.694, 10501.395, 254.648, 52625.105 20/12/09,23:56:28,14,10,1, 11.9,1,1, 3.694, 10501.396, 254.651, 52625.106 20/12/09,23:56:28,15,10,1, 11.9,1,1, 3.694, 10501.419, 254.649, 52625.145 20/12/09,23:56:28,16,10,1, 11.9,1,1, 3.694, 10501.415, 254.671, 52625.129 20/12/09,23:56:28,17,10,1, 11.9,1,1, 3.694, 10501.382, 254.655, 52625.087 20/12/09,23:56:28,18,10,1, 11.9,1,1, 3.694, 10501.407, 254.658, 52625.132 20/12/09,23:56:28,19,10,1, 11.9,1,1, 3.694, 10501.397, 254.642, 52625.157 20/12/09,23:56:29,00,10,1, 11.8,1,1, 3.696, 10501.392, 254.642, 52625.157 20/12/09,23:56:29,01,10,1, 11.8,1,1, 3.696, 10501.413, 254.649, 52625.123 20/12/09,23:56:29,02,10,1, 11.8,1,1, 3.696, 10501.416, 254.636, 52625.141 20/12/09,23:56:29,03,10,1, 11.8,1,1, 3.696, 10501.425, 254.656, 52625.079 20/12/09,23:56:29,04,10,1, 11.8,1,1, 3.696, 10501.428, 254.658, 52625.127 20/12/09,23:56:29,05,10,1, 11.8,1,1, 3.696, 10501.435, 254.648, 52625.111 20/12/09,23:56:29,06,10,1, 11.8,1,1, 3.696, 10501.427, 254.627, 52625.063 20/12/09,23:56:29,07,10,1, 11.8,1,1, 3.696, 10501.466, 254.638, 52625.100 20/12/09,23:56:29,08,10,1, 11.8,1,1, 3.696, 10501.450, 254.643, 52625.072 20/12/09,23:56:29,09,10,1, 11.8,1,1, 3.696, 10501.447, 254.653, 52625.122 20/12/09,23:56:29,10,10,1, 11.8,1,1, 3.696, 10501.436, 254.621, 52625.100 20/12/09,23:56:29,11,10,1, 11.8,1,1, 3.696, 10501.472, 254.631, 52625.091 20/12/09,23:56:29,12,10,1, 11.8,1,1, 3.696, 10501.435, 254.634, 52625.079 20/12/09,23:56:29,13,10,1, 11.8,1,1, 3.696, 10501.450, 254.621, 52625.108 20/12/09,23:56:29,14,10,1, 11.8,1,1, 3.696, 10501.466, 254.618, 52625.080 20/12/09,23:56:29,15,10,1, 11.8,1,1, 3.696, 10501.486, 254.614, 52624.933 20/12/09,23:56:29,16,10,1, 11.8,1,1, 3.696, 10501.469, 254.614, 52625.163 20/12/09,23:56:29,17,10,1, 11.8,1,1, 3.696, 10501.494, 254.595, 52625.107 20/12/09,23:56:29,18,10,1, 11.8,1,1, 3.696, 10501.500, 254.617, 52625.098 20/12/09,23:56:29,19,10,1, 11.8,1,1, 3.696, 10501.503, 254.609, 52625.078 20/12/09,23:56:30,00,10,1, 11.9,1,1, 3.695, 10501.500, 254.609, 52625.078 20/12/09,23:56:30,01,10,1, 11.9,1,1, 3.695, 10501.493, 254.602, 52625.057 20/12/09,23:56:30,02,10,1, 11.9,1,1, 3.695, 10501.513, 254.628, 52625.096 20/12/09,23:56:30,03,10,1, 11.9,1,1, 3.695, 10501.517, 254.617, 52625.066 20/12/09,23:56:30,04,10,1, 11.9,1,1, 3.695, 10501.506, 254.608, 52625.053 20/12/09,23:56:30,05,10,1, 11.9,1,1, 3.695, 10501.489, 254.597, 52625.061 20/12/09,23:56:30,06,10,1, 11.9,1,1, 3.695, 10501.510, 254.619, 52625.097 20/12/09,23:56:30,07,10,1, 11.9,1,1, 3.695, 10501.529, 254.615, 52625.071 20/12/09,23:56:30,08,10,1, 11.9,1,1, 3.695, 10501.521, 254.605, 52625.030 20/12/09,23:56:30,09,10,1, 11.9,1,1, 3.695, 10501.545, 254.615, 52625.094 20/12/09,23:56:30,10,10,1, 11.9,1,1, 3.695, 10501.536, 254.574, 52625.107 20/12/09,23:56:30,11,10,1, 11.9,1,1, 3.695, 10501.530, 254.610, 52625.055 20/12/09,23:56:30,12,10,1, 11.9,1,1, 3.695, 10501.555, 254.572, 52625.076 20/12/09,23:56:30,13,10,1, 11.9,1,1, 3.695, 10501.551, 254.589, 52625.107 20/12/09,23:56:30,14,10,1, 11.9,1,1, 3.695, 10501.534, 254.579, 52625.066 20/12/09,23:56:30,15,10,1, 11.9,1,1, 3.695, 10501.533, 254.598, 52625.058 20/12/09,23:56:30,16,10,1, 11.9,1,1, 3.695, 10501.565, 254.587, 52625.106 20/12/09,23:56:30,17,10,1, 11.9,1,1, 3.695, 10501.568, 254.585, 52625.113 20/12/09,23:56:30,18,10,1, 11.9,1,1, 3.695, 10501.571, 254.557, 52625.083 20/12/09,23:56:30,19,10,1, 11.9,1,1, 3.695, 10501.562, 254.557, 52625.098 20/12/09,23:56:31,00,10,1, 11.9,1,1, 3.696, 10501.559, 254.557, 52625.098 20/12/09,23:56:31,01,10,1, 11.9,1,1, 3.696, 10501.546, 254.568, 52625.222 20/12/09,23:56:31,02,10,1, 11.9,1,1, 3.696, 10501.571, 254.580, 52625.107 20/12/09,23:56:31,03,10,1, 11.9,1,1, 3.696, 10501.599, 254.560, 52625.094 20/12/09,23:56:31,04,10,1, 11.9,1,1, 3.696, 10501.570, 254.572, 52625.094 20/12/09,23:56:31,05,10,1, 11.9,1,1, 3.696, 10501.571, 254.554, 52625.093 20/12/09,23:56:31,06,10,1, 11.9,1,1, 3.696, 10501.608, 254.564, 52625.088 20/12/09,23:56:31,07,10,1, 11.9,1,1, 3.696, 10501.579, 254.582, 52625.084 20/12/09,23:56:31,08,10,1, 11.9,1,1, 3.696, 10501.595, 254.557, 52625.044 20/12/09,23:56:31,09,10,1, 11.9,1,1, 3.696, 10501.593, 254.564, 52625.078 20/12/09,23:56:31,10,10,1, 11.9,1,1, 3.696, 10501.570, 254.575, 52625.070 20/12/09,23:56:31,11,10,1, 11.9,1,1, 3.696, 10501.595, 254.581, 52625.075 20/12/09,23:56:31,12,10,1, 11.9,1,1, 3.696, 10501.610, 254.556, 52625.093 20/12/09,23:56:31,13,10,1, 11.9,1,1, 3.696, 10501.606, 254.550, 52625.029 20/12/09,23:56:31,14,10,1, 11.9,1,1, 3.696, 10501.610, 254.580, 52625.072 20/12/09,23:56:31,15,10,1, 11.9,1,1, 3.696, 10501.597, 254.566, 52625.095 20/12/09,23:56:31,16,10,1, 11.9,1,1, 3.696, 10501.606, 254.567, 52625.088 20/12/09,23:56:31,17,10,1, 11.9,1,1, 3.696, 10501.600, 254.527, 52625.059 20/12/09,23:56:31,18,10,1, 11.9,1,1, 3.696, 10501.606, 254.544, 52625.087 20/12/09,23:56:31,19,10,1, 11.9,1,1, 3.696, 10501.603, 254.520, 52625.081 20/12/09,23:56:32,00,10,1, 11.9,1,1, 3.695, 10501.601, 254.520, 52625.081 20/12/09,23:56:32,01,10,1, 11.9,1,1, 3.695, 10501.618, 254.532, 52625.100 20/12/09,23:56:32,02,10,1, 11.9,1,1, 3.695, 10501.624, 254.525, 52625.088 20/12/09,23:56:32,03,10,1, 11.9,1,1, 3.695, 10501.620, 254.544, 52625.094 20/12/09,23:56:32,04,10,1, 11.9,1,1, 3.695, 10501.639, 254.538, 52625.096 20/12/09,23:56:32,05,10,1, 11.9,1,1, 3.695, 10501.636, 254.522, 52625.096 20/12/09,23:56:32,06,10,1, 11.9,1,1, 3.695, 10501.617, 254.505, 52625.105 20/12/09,23:56:32,07,10,1, 11.9,1,1, 3.695, 10501.615, 254.520, 52625.074 20/12/09,23:56:32,08,10,1, 11.9,1,1, 3.695, 10501.623, 254.531, 52625.086 20/12/09,23:56:32,09,10,1, 11.9,1,1, 3.695, 10501.629, 254.520, 52625.123 20/12/09,23:56:32,10,10,1, 11.9,1,1, 3.695, 10501.630, 254.513, 52625.081 20/12/09,23:56:32,11,10,1, 11.9,1,1, 3.695, 10501.622, 254.502, 52625.074 20/12/09,23:56:32,12,10,1, 11.9,1,1, 3.695, 10501.614, 254.516, 52625.078 20/12/09,23:56:32,13,10,1, 11.9,1,1, 3.695, 10501.621, 254.511, 52625.037 20/12/09,23:56:32,14,10,1, 11.9,1,1, 3.695, 10501.632, 254.533, 52625.063 20/12/09,23:56:32,15,10,1, 11.9,1,1, 3.695, 10501.619, 254.515, 52625.080 20/12/09,23:56:32,16,10,1, 11.9,1,1, 3.695, 10501.613, 254.517, 52625.071 20/12/09,23:56:32,17,10,1, 11.9,1,1, 3.695, 10501.625, 254.507, 52625.050 20/12/09,23:56:32,18,10,1, 11.9,1,1, 3.695, 10501.622, 254.507, 52625.064 20/12/09,23:56:32,19,10,1, 11.9,1,1, 3.695, 10501.628, 254.535, 52625.067 20/12/09,23:56:33,00,10,1, 11.9,1,1, 3.698, 10501.626, 254.535, 52625.067 20/12/09,23:56:33,01,10,1, 11.9,1,1, 3.698, 10501.604, 254.509, 52625.051 20/12/09,23:56:33,02,10,1, 11.9,1,1, 3.698, 10501.626, 254.511, 52625.108 20/12/09,23:56:33,03,10,1, 11.9,1,1, 3.698, 10501.624, 254.543, 52625.105 20/12/09,23:56:33,04,10,1, 11.9,1,1, 3.698, 10501.612, 254.528, 52625.101 20/12/09,23:56:33,05,10,1, 11.9,1,1, 3.698, 10501.646, 254.507, 52625.109 20/12/09,23:56:33,06,10,1, 11.9,1,1, 3.698, 10501.603, 254.523, 52625.054 20/12/09,23:56:33,07,10,1, 11.9,1,1, 3.698, 10501.616, 254.550, 52625.104 20/12/09,23:56:33,08,10,1, 11.9,1,1, 3.698, 10501.612, 254.549, 52625.110 20/12/09,23:56:33,09,10,1, 11.9,1,1, 3.698, 10501.643, 254.515, 52625.098 20/12/09,23:56:33,10,10,1, 11.9,1,1, 3.698, 10501.648, 254.520, 52625.121 20/12/09,23:56:33,11,10,1, 11.9,1,1, 3.698, 10501.640, 254.495, 52625.112 20/12/09,23:56:33,12,10,1, 11.9,1,1, 3.698, 10501.643, 254.511, 52625.096 20/12/09,23:56:33,13,10,1, 11.9,1,1, 3.698, 10501.639, 254.523, 52625.114 20/12/09,23:56:33,14,10,1, 11.9,1,1, 3.698, 10501.638, 254.526, 52625.085 20/12/09,23:56:33,15,10,1, 11.9,1,1, 3.698, 10501.632, 254.540, 52625.103 20/12/09,23:56:33,16,10,1, 11.9,1,1, 3.698, 10501.601, 254.531, 52625.104 20/12/09,23:56:33,17,10,1, 11.9,1,1, 3.698, 10501.652, 254.511, 52625.084 20/12/09,23:56:33,18,10,1, 11.9,1,1, 3.698, 10501.622, 254.500, 52625.114 20/12/09,23:56:33,19,10,1, 11.9,1,1, 3.698, 10501.629, 254.523, 52625.139 20/12/09,23:56:34,00,10,1, 11.9,1,1, 3.699, 10501.626, 254.523, 52625.139 20/12/09,23:56:34,01,10,1, 11.9,1,1, 3.699, 10501.625, 254.499, 52625.085 20/12/09,23:56:34,02,10,1, 11.9,1,1, 3.699, 10501.621, 254.508, 52625.124 20/12/09,23:56:34,03,10,1, 11.9,1,1, 3.699, 10501.609, 254.510, 52625.140 20/12/09,23:56:34,04,10,1, 11.9,1,1, 3.699, 10501.623, 254.506, 52625.142 20/12/09,23:56:34,05,10,1, 11.9,1,1, 3.699, 10501.612, 254.514, 52625.128 20/12/09,23:56:34,06,10,1, 11.9,1,1, 3.699, 10501.615, 254.534, 52625.115 20/12/09,23:56:34,07,10,1, 11.9,1,1, 3.699, 10501.629, 254.490, 52625.082 20/12/09,23:56:34,08,10,1, 11.9,1,1, 3.699, 10501.607, 254.527, 52625.085 20/12/09,23:56:34,09,10,1, 11.9,1,1, 3.699, 10501.620, 254.515, 52625.144 20/12/09,23:56:34,10,10,1, 11.9,1,1, 3.699, 10501.623, 254.515, 52625.123 20/12/09,23:56:34,11,10,1, 11.9,1,1, 3.699, 10501.627, 254.511, 52625.114 20/12/09,23:56:34,12,10,1, 11.9,1,1, 3.699, 10501.621, 254.505, 52625.126 20/12/09,23:56:34,13,10,1, 11.9,1,1, 3.699, 10501.639, 254.502, 52625.126 20/12/09,23:56:34,14,10,1, 11.9,1,1, 3.699, 10501.614, 254.487, 52625.089 20/12/09,23:56:34,15,10,1, 11.9,1,1, 3.699, 10501.620, 254.502, 52625.104 20/12/09,23:56:34,16,10,1, 11.9,1,1, 3.699, 10501.627, 254.508, 52625.105 20/12/09,23:56:34,17,10,1, 11.9,1,1, 3.699, 10501.634, 254.532, 52625.157 20/12/09,23:56:34,18,10,1, 11.9,1,1, 3.699, 10501.644, 254.545, 52625.183 20/12/09,23:56:34,19,10,1, 11.9,1,1, 3.699, 10501.647, 254.527, 52625.162 20/12/09,23:56:35,00,10,1, 11.9,1,1, 3.698, 10501.642, 254.527, 52625.162 20/12/09,23:56:35,01,10,1, 11.9,1,1, 3.698, 10501.626, 254.541, 52625.111 20/12/09,23:56:35,02,10,1, 11.9,1,1, 3.698, 10501.610, 254.504, 52625.147 20/12/09,23:56:35,03,10,1, 11.9,1,1, 3.698, 10501.637, 254.511, 52625.119 20/12/09,23:56:35,04,10,1, 11.9,1,1, 3.698, 10501.619, 254.500, 52625.154 20/12/09,23:56:35,05,10,1, 11.9,1,1, 3.698, 10501.625, 254.501, 52625.149 20/12/09,23:56:35,06,10,1, 11.9,1,1, 3.698, 10501.620, 254.514, 52625.119 20/12/09,23:56:35,07,10,1, 11.9,1,1, 3.698, 10501.619, 254.494, 52625.133 20/12/09,23:56:35,08,10,1, 11.9,1,1, 3.698, 10501.621, 254.492, 52625.123 20/12/09,23:56:35,09,10,1, 11.9,1,1, 3.698, 10501.625, 254.483, 52625.116 20/12/09,23:56:35,10,10,1, 11.9,1,1, 3.698, 10501.633, 254.490, 52625.098 20/12/09,23:56:35,11,10,1, 11.9,1,1, 3.698, 10501.603, 254.512, 52625.226 20/12/09,23:56:35,12,10,1, 11.9,1,1, 3.698, 10501.603, 254.498, 52625.031 20/12/09,23:56:35,13,10,1, 11.9,1,1, 3.698, 10501.606, 254.519, 52625.067 20/12/09,23:56:35,14,10,1, 11.9,1,1, 3.698, 10501.629, 254.485, 52624.975 20/12/09,23:56:35,15,10,1, 11.9,1,1, 3.698, 10501.613, 254.510, 52625.136 20/12/09,23:56:35,16,10,1, 11.9,1,1, 3.698, 10501.628, 254.499, 52625.083 20/12/09,23:56:35,17,10,1, 11.9,1,1, 3.698, 10501.582, 254.524, 52625.168 20/12/09,23:56:35,18,10,1, 11.9,1,1, 3.698, 10501.622, 254.502, 52625.148 20/12/09,23:56:35,19,10,1, 11.9,1,1, 3.698, 10501.611, 254.501, 52625.113 20/12/09,23:56:36,00,10,1, 11.9,1,1, 3.693, 10501.609, 254.501, 52625.113 20/12/09,23:56:36,01,10,1, 11.9,1,1, 3.693, 10501.647, 254.502, 52625.089 20/12/09,23:56:36,02,10,1, 11.9,1,1, 3.693, 10501.639, 254.490, 52625.106 20/12/09,23:56:36,03,10,1, 11.9,1,1, 3.693, 10501.619, 254.508, 52625.122 20/12/09,23:56:36,04,10,1, 11.9,1,1, 3.693, 10501.620, 254.516, 52625.141 20/12/09,23:56:36,05,10,1, 11.9,1,1, 3.693, 10501.600, 254.497, 52625.083 20/12/09,23:56:36,06,10,1, 11.9,1,1, 3.693, 10501.613, 254.509, 52625.130 20/12/09,23:56:36,07,10,1, 11.9,1,1, 3.693, 10501.605, 254.489, 52625.118 20/12/09,23:56:36,08,10,1, 11.9,1,1, 3.693, 10501.625, 254.491, 52625.126 20/12/09,23:56:36,09,10,1, 11.9,1,1, 3.693, 10501.618, 254.473, 52625.125 20/12/09,23:56:36,10,10,1, 11.9,1,1, 3.693, 10501.633, 254.476, 52625.108 20/12/09,23:56:36,11,10,1, 11.9,1,1, 3.693, 10501.616, 254.473, 52625.142 20/12/09,23:56:36,12,10,1, 11.9,1,1, 3.693, 10501.609, 254.467, 52625.140 20/12/09,23:56:36,13,10,1, 11.9,1,1, 3.693, 10501.606, 254.479, 52625.074 20/12/09,23:56:36,14,10,1, 11.9,1,1, 3.693, 10501.586, 254.453, 52625.115 20/12/09,23:56:36,15,10,1, 11.9,1,1, 3.693, 10501.611, 254.458, 52625.106 20/12/09,23:56:36,16,10,1, 11.9,1,1, 3.693, 10501.609, 254.457, 52625.122 20/12/09,23:56:36,17,10,1, 11.9,1,1, 3.693, 10501.610, 254.460, 52625.111 20/12/09,23:56:36,18,10,1, 11.9,1,1, 3.693, 10501.633, 254.454, 52625.150 20/12/09,23:56:36,19,10,1, 11.9,1,1, 3.693, 10501.624, 254.454, 52625.136 20/12/09,23:56:37,00,10,1, 11.9,1,1, 3.698, 10501.617, 254.454, 52625.136 20/12/09,23:56:37,01,10,1, 11.9,1,1, 3.698, 10501.589, 254.441, 52625.099 20/12/09,23:56:37,02,10,1, 11.9,1,1, 3.698, 10501.611, 254.472, 52625.128 20/12/09,23:56:37,03,10,1, 11.9,1,1, 3.698, 10501.574, 254.451, 52625.115 20/12/09,23:56:37,04,10,1, 11.9,1,1, 3.698, 10501.586, 254.451, 52625.134 20/12/09,23:56:37,05,10,1, 11.9,1,1, 3.698, 10501.591, 254.450, 52625.113 20/12/09,23:56:37,06,10,1, 11.9,1,1, 3.698, 10501.594, 254.439, 52625.148 20/12/09,23:56:37,07,10,1, 11.9,1,1, 3.698, 10501.605, 254.465, 52625.167 20/12/09,23:56:37,08,10,1, 11.9,1,1, 3.698, 10501.622, 254.429, 52625.140 20/12/09,23:56:37,09,10,1, 11.9,1,1, 3.698, 10501.564, 254.421, 52625.129 20/12/09,23:56:37,10,10,1, 11.9,1,1, 3.698, 10501.600, 254.449, 52625.119 20/12/09,23:56:37,11,10,1, 11.9,1,1, 3.698, 10501.595, 254.414, 52625.113 20/12/09,23:56:37,12,10,1, 11.9,1,1, 3.698, 10501.579, 254.445, 52625.090 20/12/09,23:56:37,13,10,1, 11.9,1,1, 3.698, 10501.571, 254.412, 52625.142 20/12/09,23:56:37,14,10,1, 11.9,1,1, 3.698, 10501.571, 254.430, 52625.150 20/12/09,23:56:37,15,10,1, 11.9,1,1, 3.698, 10501.567, 254.426, 52625.112 20/12/09,23:56:37,16,10,1, 11.9,1,1, 3.698, 10501.585, 254.388, 52625.121 20/12/09,23:56:37,17,10,1, 11.9,1,1, 3.698, 10501.566, 254.426, 52625.135 20/12/09,23:56:37,18,10,1, 11.9,1,1, 3.698, 10501.568, 254.428, 52625.144 20/12/09,23:56:37,19,10,1, 11.9,1,1, 3.698, 10501.584, 254.431, 52625.128 20/12/09,23:56:38,00,10,1, 11.8,1,1, 3.697, 10501.584, 254.431, 52625.128 20/12/09,23:56:38,01,10,1, 11.8,1,1, 3.697, 10501.590, 254.405, 52625.282 20/12/09,23:56:38,02,10,1, 11.8,1,1, 3.697, 10501.554, 254.414, 52625.097 20/12/09,23:56:38,03,10,1, 11.8,1,1, 3.697, 10501.548, 254.421, 52625.233 20/12/09,23:56:38,04,10,1, 11.8,1,1, 3.697, 10501.549, 254.403, 52625.113 20/12/09,23:56:38,05,10,1, 11.8,1,1, 3.697, 10501.522, 254.396, 52625.111 20/12/09,23:56:38,06,10,1, 11.8,1,1, 3.697, 10501.557, 254.418, 52625.117 20/12/09,23:56:38,07,10,1, 11.8,1,1, 3.697, 10501.544, 254.447, 52625.140 20/12/09,23:56:38,08,10,1, 11.8,1,1, 3.697, 10501.568, 254.416, 52625.140 20/12/09,23:56:38,09,10,1, 11.8,1,1, 3.697, 10501.555, 254.412, 52625.147 20/12/09,23:56:38,10,10,1, 11.8,1,1, 3.697, 10501.567, 254.425, 52625.134 20/12/09,23:56:38,11,10,1, 11.8,1,1, 3.697, 10501.554, 254.420, 52625.168 20/12/09,23:56:38,12,10,1, 11.8,1,1, 3.697, 10501.572, 254.403, 52625.124 20/12/09,23:56:38,13,10,1, 11.8,1,1, 3.697, 10501.521, 254.419, 52625.136 20/12/09,23:56:38,14,10,1, 11.8,1,1, 3.697, 10501.547, 254.415, 52625.137 20/12/09,23:56:38,15,10,1, 11.8,1,1, 3.697, 10501.522, 254.403, 52625.115 20/12/09,23:56:38,16,10,1, 11.8,1,1, 3.697, 10501.540, 254.416, 52625.144 20/12/09,23:56:38,17,10,1, 11.8,1,1, 3.697, 10501.518, 254.404, 52625.134 20/12/09,23:56:38,18,10,1, 11.8,1,1, 3.697, 10501.494, 254.399, 52625.103 20/12/09,23:56:38,19,10,1, 11.8,1,1, 3.697, 10501.562, 254.392, 52625.130 20/12/09,23:56:39,00,09,1, 11.9,1,1, 3.698, 10501.559, 254.392, 52625.130 20/12/09,23:56:39,01,09,1, 11.9,1,1, 3.698, 10501.518, 254.408, 52625.122 20/12/09,23:56:39,02,09,1, 11.9,1,1, 3.698, 10501.533, 254.373, 52625.139 20/12/09,23:56:39,03,09,1, 11.9,1,1, 3.698, 10501.503, 254.385, 52625.145 20/12/09,23:56:39,04,09,1, 11.9,1,1, 3.698, 10501.522, 254.362, 52625.118 20/12/09,23:56:39,05,09,1, 11.9,1,1, 3.698, 10501.503, 254.395, 52625.121 20/12/09,23:56:39,06,09,1, 11.9,1,1, 3.698, 10501.501, 254.391, 52625.093 20/12/09,23:56:39,07,09,1, 11.9,1,1, 3.698, 10501.499, 254.379, 52625.200 20/12/09,23:56:39,08,09,1, 11.9,1,1, 3.698, 10501.509, 254.400, 52625.160 20/12/09,23:56:39,09,09,1, 11.9,1,1, 3.698, 10501.488, 254.379, 52625.171 20/12/09,23:56:39,10,09,1, 11.9,1,1, 3.698, 10501.510, 254.404, 52625.146 20/12/09,23:56:39,11,09,1, 11.9,1,1, 3.698, 10501.492, 254.383, 52625.188 20/12/09,23:56:39,12,09,1, 11.9,1,1, 3.698, 10501.493, 254.394, 52625.178 20/12/09,23:56:39,13,09,1, 11.9,1,1, 3.698, 10501.480, 254.363, 52625.113 20/12/09,23:56:39,14,09,1, 11.9,1,1, 3.698, 10501.481, 254.366, 52625.120 20/12/09,23:56:39,15,09,1, 11.9,1,1, 3.698, 10501.481, 254.359, 52625.150 20/12/09,23:56:39,16,09,1, 11.9,1,1, 3.698, 10501.489, 254.387, 52625.151 20/12/09,23:56:39,17,09,1, 11.9,1,1, 3.698, 10501.468, 254.357, 52625.140 20/12/09,23:56:39,18,09,1, 11.9,1,1, 3.698, 10501.473, 254.364, 52625.125 20/12/09,23:56:39,19,09,1, 11.9,1,1, 3.698, 10501.494, 254.352, 52625.111 20/12/09,23:56:40,00,09,1, 11.9,1,1, 3.698, 10501.492, 254.352, 52625.111 20/12/09,23:56:40,01,09,1, 11.9,1,1, 3.698, 10501.461, 254.359, 52625.100 20/12/09,23:56:40,02,09,1, 11.9,1,1, 3.698, 10501.467, 254.385, 52625.126 20/12/09,23:56:40,03,09,1, 11.9,1,1, 3.698, 10501.478, 254.380, 52625.115 20/12/09,23:56:40,04,09,1, 11.9,1,1, 3.698, 10501.498, 254.390, 52625.147 20/12/09,23:56:40,05,09,1, 11.9,1,1, 3.698, 10501.454, 254.363, 52625.145 20/12/09,23:56:40,06,09,1, 11.9,1,1, 3.698, 10501.463, 254.358, 52625.118 20/12/09,23:56:40,07,09,1, 11.9,1,1, 3.698, 10501.476, 254.374, 52625.125 20/12/09,23:56:40,08,09,1, 11.9,1,1, 3.698, 10501.482, 254.351, 52625.087 20/12/09,23:56:40,09,09,1, 11.9,1,1, 3.698, 10501.478, 254.356, 52625.164 20/12/09,23:56:40,10,09,1, 11.9,1,1, 3.698, 10501.490, 254.352, 52625.147 20/12/09,23:56:40,11,09,1, 11.9,1,1, 3.698, 10501.476, 254.375, 52625.118 20/12/09,23:56:40,12,09,1, 11.9,1,1, 3.698, 10501.478, 254.389, 52625.137 20/12/09,23:56:40,13,09,1, 11.9,1,1, 3.698, 10501.464, 254.350, 52625.076 20/12/09,23:56:40,14,09,1, 11.9,1,1, 3.698, 10501.467, 254.364, 52625.129 20/12/09,23:56:40,15,09,1, 11.9,1,1, 3.698, 10501.489, 254.363, 52625.117 20/12/09,23:56:40,16,09,1, 11.9,1,1, 3.698, 10501.459, 254.348, 52625.117 20/12/09,23:56:40,17,09,1, 11.9,1,1, 3.698, 10501.459, 254.369, 52625.139 20/12/09,23:56:40,18,09,1, 11.9,1,1, 3.698, 10501.508, 254.329, 52624.908 20/12/09,23:56:40,19,09,1, 11.9,1,1, 3.698, 10501.422, 254.362, 52625.172 20/12/09,23:56:41,00,09,1, 11.9,1,1, 3.697, 10501.417, 254.362, 52625.172 20/12/09,23:56:41,01,09,1, 11.9,1,1, 3.697, 10501.434, 254.347, 52625.197 20/12/09,23:56:41,02,09,1, 11.9,1,1, 3.697, 10501.470, 254.344, 52625.184 20/12/09,23:56:41,03,09,1, 11.9,1,1, 3.697, 10501.445, 254.335, 52625.188 20/12/09,23:56:41,04,09,1, 11.9,1,1, 3.697, 10501.463, 254.347, 52625.170 20/12/09,23:56:41,05,09,1, 11.9,1,1, 3.697, 10501.467, 254.344, 52625.177 20/12/09,23:56:41,06,09,1, 11.9,1,1, 3.697, 10501.452, 254.356, 52625.113 20/12/09,23:56:41,07,09,1, 11.9,1,1, 3.697, 10501.460, 254.335, 52625.132 20/12/09,23:56:41,08,09,1, 11.9,1,1, 3.697, 10501.489, 254.320, 52624.995 20/12/09,23:56:41,09,09,1, 11.9,1,1, 3.697, 10501.437, 254.320, 52625.144 20/12/09,23:56:41,10,09,1, 11.9,1,1, 3.697, 10501.468, 254.319, 52625.183 20/12/09,23:56:41,11,09,1, 11.9,1,1, 3.697, 10501.466, 254.343, 52625.180 20/12/09,23:56:41,12,09,1, 11.9,1,1, 3.697, 10501.449, 254.316, 52625.273 20/12/09,23:56:41,13,09,1, 11.9,1,1, 3.697, 10501.481, 254.324, 52625.090 20/12/09,23:56:41,14,09,1, 11.9,1,1, 3.697, 10501.465, 254.339, 52625.091 20/12/09,23:56:41,15,09,1, 11.9,1,1, 3.697, 10501.476, 254.349, 52625.123 20/12/09,23:56:41,16,09,1, 11.9,1,1, 3.697, 10501.478, 254.317, 52625.137 20/12/09,23:56:41,17,09,1, 11.9,1,1, 3.697, 10501.480, 254.318, 52625.141 20/12/09,23:56:41,18,09,1, 11.9,1,1, 3.697, 10501.475, 254.316, 52625.156 20/12/09,23:56:41,19,09,1, 11.9,1,1, 3.697, 10501.486, 254.371, 52625.294 20/12/09,23:56:42,00,10,1, 11.9,1,1, 3.697, 10501.484, 254.371, 52625.294 20/12/09,23:56:42,01,10,1, 11.9,1,1, 3.697, 10501.456, 254.328, 52625.152 20/12/09,23:56:42,02,10,1, 11.9,1,1, 3.697, 10501.482, 254.341, 52625.112 20/12/09,23:56:42,03,10,1, 11.9,1,1, 3.697, 10501.476, 254.331, 52625.118 20/12/09,23:56:42,04,10,1, 11.9,1,1, 3.697, 10501.463, 254.336, 52625.129 20/12/09,23:56:42,05,10,1, 11.9,1,1, 3.697, 10501.458, 254.336, 52625.149 20/12/09,23:56:42,06,10,1, 11.9,1,1, 3.697, 10501.456, 254.343, 52625.112 20/12/09,23:56:42,07,10,1, 11.9,1,1, 3.697, 10501.455, 254.333, 52625.096 20/12/09,23:56:42,08,10,1, 11.9,1,1, 3.697, 10501.453, 254.317, 52625.113 20/12/09,23:56:42,09,10,1, 11.9,1,1, 3.697, 10501.443, 254.334, 52625.163 20/12/09,23:56:42,10,10,1, 11.9,1,1, 3.697, 10501.465, 254.316, 52625.156 20/12/09,23:56:42,11,10,1, 11.9,1,1, 3.697, 10501.435, 254.327, 52625.149 20/12/09,23:56:42,12,10,1, 11.9,1,1, 3.697, 10501.451, 254.331, 52625.185 20/12/09,23:56:42,13,10,1, 11.9,1,1, 3.697, 10501.455, 254.317, 52625.142 20/12/09,23:56:42,14,10,1, 11.9,1,1, 3.697, 10501.431, 254.317, 52625.132 20/12/09,23:56:42,15,10,1, 11.9,1,1, 3.697, 10501.438, 254.302, 52625.116 20/12/09,23:56:42,16,10,1, 11.9,1,1, 3.697, 10501.454, 254.300, 52625.160 20/12/09,23:56:42,17,10,1, 11.9,1,1, 3.697, 10501.454, 254.332, 52625.171 20/12/09,23:56:42,18,10,1, 11.9,1,1, 3.697, 10501.469, 254.297, 52625.170 20/12/09,23:56:42,19,10,1, 11.9,1,1, 3.697, 10501.476, 254.317, 52625.173 20/12/09,23:56:43,00,10,1, 11.8,1,1, 3.696, 10501.475, 254.317, 52625.173 20/12/09,23:56:43,01,10,1, 11.8,1,1, 3.696, 10501.433, 254.321, 52625.145 20/12/09,23:56:43,02,10,1, 11.8,1,1, 3.696, 10501.449, 254.312, 52625.156 20/12/09,23:56:43,03,10,1, 11.8,1,1, 3.696, 10501.443, 254.325, 52625.099 20/12/09,23:56:43,04,10,1, 11.8,1,1, 3.696, 10501.460, 254.315, 52625.121 20/12/09,23:56:43,05,10,1, 11.8,1,1, 3.696, 10501.446, 254.336, 52625.136 20/12/09,23:56:43,06,10,1, 11.8,1,1, 3.696, 10501.452, 254.325, 52625.127 20/12/09,23:56:43,07,10,1, 11.8,1,1, 3.696, 10501.444, 254.317, 52625.090 20/12/09,23:56:43,08,10,1, 11.8,1,1, 3.696, 10501.421, 254.338, 52625.119 20/12/09,23:56:43,09,10,1, 11.8,1,1, 3.696, 10501.435, 254.332, 52625.158 20/12/09,23:56:43,10,10,1, 11.8,1,1, 3.696, 10501.447, 254.326, 52625.152 20/12/09,23:56:43,11,10,1, 11.8,1,1, 3.696, 10501.438, 254.336, 52625.116 20/12/09,23:56:43,12,10,1, 11.8,1,1, 3.696, 10501.429, 254.317, 52625.161 20/12/09,23:56:43,13,10,1, 11.8,1,1, 3.696, 10501.424, 254.326, 52625.175 20/12/09,23:56:43,14,10,1, 11.8,1,1, 3.696, 10501.422, 254.333, 52625.162 20/12/09,23:56:43,15,10,1, 11.8,1,1, 3.696, 10501.410, 254.325, 52625.175 20/12/09,23:56:43,16,10,1, 11.8,1,1, 3.696, 10501.413, 254.342, 52625.187 20/12/09,23:56:43,17,10,1, 11.8,1,1, 3.696, 10501.401, 254.331, 52625.166 20/12/09,23:56:43,18,10,1, 11.8,1,1, 3.696, 10501.377, 254.322, 52625.177 20/12/09,23:56:43,19,10,1, 11.8,1,1, 3.696, 10501.404, 254.349, 52625.184 20/12/09,23:56:44,00,10,1, 11.9,1,1, 3.700, 10501.400, 254.349, 52625.184 20/12/09,23:56:44,01,10,1, 11.9,1,1, 3.700, 10501.378, 254.339, 52625.149 20/12/09,23:56:44,02,10,1, 11.9,1,1, 3.700, 10501.371, 254.329, 52625.154 20/12/09,23:56:44,03,10,1, 11.9,1,1, 3.700, 10501.367, 254.351, 52625.145 20/12/09,23:56:44,04,10,1, 11.9,1,1, 3.700, 10501.380, 254.368, 52625.164 20/12/09,23:56:44,05,10,1, 11.9,1,1, 3.700, 10501.382, 254.372, 52625.128 20/12/09,23:56:44,06,10,1, 11.9,1,1, 3.700, 10501.364, 254.349, 52625.158 20/12/09,23:56:44,07,10,1, 11.9,1,1, 3.700, 10501.366, 254.379, 52625.138 20/12/09,23:56:44,08,10,1, 11.9,1,1, 3.700, 10501.358, 254.341, 52625.134 20/12/09,23:56:44,09,10,1, 11.9,1,1, 3.700, 10501.351, 254.357, 52625.145 20/12/09,23:56:44,10,10,1, 11.9,1,1, 3.700, 10501.368, 254.382, 52625.180 20/12/09,23:56:44,11,10,1, 11.9,1,1, 3.700, 10501.342, 254.370, 52625.152 20/12/09,23:56:44,12,10,1, 11.9,1,1, 3.700, 10501.347, 254.380, 52625.169 20/12/09,23:56:44,13,10,1, 11.9,1,1, 3.700, 10501.334, 254.365, 52625.145 20/12/09,23:56:44,14,10,1, 11.9,1,1, 3.700, 10501.329, 254.397, 52625.118 20/12/09,23:56:44,15,10,1, 11.9,1,1, 3.700, 10501.331, 254.403, 52625.142 20/12/09,23:56:44,16,10,1, 11.9,1,1, 3.700, 10501.323, 254.402, 52625.125 20/12/09,23:56:44,17,10,1, 11.9,1,1, 3.700, 10501.315, 254.398, 52625.151 20/12/09,23:56:44,18,10,1, 11.9,1,1, 3.700, 10501.302, 254.416, 52625.116 20/12/09,23:56:44,19,10,1, 11.9,1,1, 3.700, 10501.306, 254.379, 52625.098 20/12/09,23:56:45,00,10,1, 11.9,1,1, 3.696, 10501.300, 254.379, 52625.098 20/12/09,23:56:45,01,10,1, 11.9,1,1, 3.696, 10501.282, 254.425, 52625.299 20/12/09,23:56:45,02,10,1, 11.9,1,1, 3.696, 10501.297, 254.413, 52625.202 20/12/09,23:56:45,03,10,1, 11.9,1,1, 3.696, 10501.254, 254.391, 52625.178 20/12/09,23:56:45,04,10,1, 11.9,1,1, 3.696, 10501.280, 254.422, 52625.147 20/12/09,23:56:45,05,10,1, 11.9,1,1, 3.696, 10501.267, 254.406, 52625.151 20/12/09,23:56:45,06,10,1, 11.9,1,1, 3.696, 10501.254, 254.397, 52625.135 20/12/09,23:56:45,07,10,1, 11.9,1,1, 3.696, 10501.262, 254.429, 52625.107 20/12/09,23:56:45,08,10,1, 11.9,1,1, 3.696, 10501.246, 254.389, 52625.147 20/12/09,23:56:45,09,10,1, 11.9,1,1, 3.696, 10501.257, 254.425, 52625.156 20/12/09,23:56:45,10,10,1, 11.9,1,1, 3.696, 10501.265, 254.429, 52625.158 20/12/09,23:56:45,11,10,1, 11.9,1,1, 3.696, 10501.248, 254.426, 52625.184 20/12/09,23:56:45,12,10,1, 11.9,1,1, 3.696, 10501.241, 254.440, 52625.190 20/12/09,23:56:45,13,10,1, 11.9,1,1, 3.696, 10501.227, 254.429, 52625.154 20/12/09,23:56:45,14,10,1, 11.9,1,1, 3.696, 10501.220, 254.430, 52625.179 20/12/09,23:56:45,15,10,1, 11.9,1,1, 3.696, 10501.241, 254.443, 52625.140 20/12/09,23:56:45,16,10,1, 11.9,1,1, 3.696, 10501.232, 254.447, 52625.151 20/12/09,23:56:45,17,10,1, 11.9,1,1, 3.696, 10501.229, 254.450, 52625.178 20/12/09,23:56:45,18,10,1, 11.9,1,1, 3.696, 10501.210, 254.442, 52625.114 20/12/09,23:56:45,19,10,1, 11.9,1,1, 3.696, 10501.219, 254.459, 52625.173 20/12/09,23:56:46,00,10,1, 11.9,1,1, 3.698, 10501.217, 254.459, 52625.173 20/12/09,23:56:46,01,10,1, 11.9,1,1, 3.698, 10501.245, 254.447, 52625.171 20/12/09,23:56:46,02,10,1, 11.9,1,1, 3.698, 10501.229, 254.455, 52625.153 20/12/09,23:56:46,03,10,1, 11.9,1,1, 3.698, 10501.199, 254.460, 52625.163 20/12/09,23:56:46,04,10,1, 11.9,1,1, 3.698, 10501.211, 254.476, 52625.185 20/12/09,23:56:46,05,10,1, 11.9,1,1, 3.698, 10501.190, 254.473, 52625.197 20/12/09,23:56:46,06,10,1, 11.9,1,1, 3.698, 10501.194, 254.470, 52625.165 20/12/09,23:56:46,07,10,1, 11.9,1,1, 3.698, 10501.193, 254.480, 52625.160 20/12/09,23:56:46,08,10,1, 11.9,1,1, 3.698, 10501.178, 254.488, 52625.147 20/12/09,23:56:46,09,10,1, 11.9,1,1, 3.698, 10501.171, 254.480, 52625.159 20/12/09,23:56:46,10,10,1, 11.9,1,1, 3.698, 10501.164, 254.469, 52625.158 20/12/09,23:56:46,11,10,1, 11.9,1,1, 3.698, 10501.187, 254.477, 52625.169 20/12/09,23:56:46,12,10,1, 11.9,1,1, 3.698, 10501.172, 254.478, 52625.117 20/12/09,23:56:46,13,10,1, 11.9,1,1, 3.698, 10501.165, 254.463, 52625.137 20/12/09,23:56:46,14,10,1, 11.9,1,1, 3.698, 10501.147, 254.452, 52625.153 20/12/09,23:56:46,15,10,1, 11.9,1,1, 3.698, 10501.165, 254.476, 52625.141 20/12/09,23:56:46,16,10,1, 11.9,1,1, 3.698, 10501.161, 254.465, 52625.156 20/12/09,23:56:46,17,10,1, 11.9,1,1, 3.698, 10501.148, 254.478, 52625.153 20/12/09,23:56:46,18,10,1, 11.9,1,1, 3.698, 10501.177, 254.467, 52625.163 20/12/09,23:56:46,19,10,1, 11.9,1,1, 3.698, 10501.148, 254.465, 52625.172 20/12/09,23:56:47,00,10,1, 11.9,1,1, 3.702, 10501.142, 254.465, 52625.172 20/12/09,23:56:47,01,10,1, 11.9,1,1, 3.702, 10501.168, 254.462, 52625.157 20/12/09,23:56:47,02,10,1, 11.9,1,1, 3.702, 10501.157, 254.435, 52625.156 20/12/09,23:56:47,03,10,1, 11.9,1,1, 3.702, 10501.154, 254.469, 52625.196 20/12/09,23:56:47,04,10,1, 11.9,1,1, 3.702, 10501.153, 254.461, 52625.176 20/12/09,23:56:47,05,10,1, 11.9,1,1, 3.702, 10501.142, 254.483, 52625.192 20/12/09,23:56:47,06,10,1, 11.9,1,1, 3.702, 10501.133, 254.491, 52625.175 20/12/09,23:56:47,07,10,1, 11.9,1,1, 3.702, 10501.149, 254.468, 52625.134 20/12/09,23:56:47,08,10,1, 11.9,1,1, 3.702, 10501.156, 254.475, 52625.119 20/12/09,23:56:47,09,10,1, 11.9,1,1, 3.702, 10501.109, 254.479, 52625.172 20/12/09,23:56:47,10,10,1, 11.9,1,1, 3.702, 10501.118, 254.472, 52625.139 20/12/09,23:56:47,11,10,1, 11.9,1,1, 3.702, 10501.145, 254.457, 52625.150 20/12/09,23:56:47,12,10,1, 11.9,1,1, 3.702, 10501.132, 254.468, 52625.158 20/12/09,23:56:47,13,10,1, 11.9,1,1, 3.702, 10501.121, 254.473, 52625.163 20/12/09,23:56:47,14,10,1, 11.9,1,1, 3.702, 10501.148, 254.445, 52625.130 20/12/09,23:56:47,15,10,1, 11.9,1,1, 3.702, 10501.103, 254.497, 52625.139 20/12/09,23:56:47,16,10,1, 11.9,1,1, 3.702, 10501.130, 254.483, 52625.143 20/12/09,23:56:47,17,10,1, 11.9,1,1, 3.702, 10501.089, 254.494, 52625.143 20/12/09,23:56:47,18,10,1, 11.9,1,1, 3.702, 10501.105, 254.467, 52625.121 20/12/09,23:56:47,19,10,1, 11.9,1,1, 3.702, 10501.096, 254.431, 52625.127 20/12/09,23:56:48,00,10,1, 11.9,1,1, 3.700, 10501.091, 254.431, 52625.127 20/12/09,23:56:48,01,10,1, 11.9,1,1, 3.700, 10501.132, 254.452, 52625.124 20/12/09,23:56:48,02,10,1, 11.9,1,1, 3.700, 10501.121, 254.468, 52625.131 20/12/09,23:56:48,03,10,1, 11.9,1,1, 3.700, 10501.121, 254.434, 52625.130 20/12/09,23:56:48,04,10,1, 11.9,1,1, 3.700, 10501.102, 254.468, 52625.107 20/12/09,23:56:48,05,10,1, 11.9,1,1, 3.700, 10501.100, 254.452, 52625.110 20/12/09,23:56:48,06,10,1, 11.9,1,1, 3.700, 10501.089, 254.466, 52625.121 20/12/09,23:56:48,07,10,1, 11.9,1,1, 3.700, 10501.094, 254.478, 52625.148 20/12/09,23:56:48,08,10,1, 11.9,1,1, 3.700, 10501.097, 254.487, 52625.108 20/12/09,23:56:48,09,10,1, 11.9,1,1, 3.700, 10501.101, 254.484, 52625.124 20/12/09,23:56:48,10,10,1, 11.9,1,1, 3.700, 10501.098, 254.456, 52625.147 20/12/09,23:56:48,11,10,1, 11.9,1,1, 3.700, 10501.103, 254.486, 52625.134 20/12/09,23:56:48,12,10,1, 11.9,1,1, 3.700, 10501.102, 254.475, 52625.127 20/12/09,23:56:48,13,10,1, 11.9,1,1, 3.700, 10501.093, 254.477, 52625.104 20/12/09,23:56:48,14,10,1, 11.9,1,1, 3.700, 10501.110, 254.479, 52625.131 20/12/09,23:56:48,15,10,1, 11.9,1,1, 3.700, 10501.116, 254.470, 52625.106 20/12/09,23:56:48,16,10,1, 11.9,1,1, 3.700, 10501.091, 254.487, 52625.121 20/12/09,23:56:48,17,10,1, 11.9,1,1, 3.700, 10501.102, 254.498, 52625.148 20/12/09,23:56:48,18,10,1, 11.9,1,1, 3.700, 10501.113, 254.521, 52625.096 20/12/09,23:56:48,19,10,1, 11.9,1,1, 3.700, 10501.096, 254.489, 52625.087 20/12/09,23:56:49,00,10,1, 11.8,1,1, 3.696, 10501.091, 254.489, 52625.087 20/12/09,23:56:49,01,10,1, 11.8,1,1, 3.696, 10501.078, 254.489, 52625.128 20/12/09,23:56:49,02,10,1, 11.8,1,1, 3.696, 10501.118, 254.499, 52625.162 20/12/09,23:56:49,03,10,1, 11.8,1,1, 3.696, 10501.095, 254.493, 52625.139 20/12/09,23:56:49,04,10,1, 11.8,1,1, 3.696, 10501.075, 254.481, 52624.987 20/12/09,23:56:49,05,10,1, 11.8,1,1, 3.696, 10501.122, 254.495, 52625.241 20/12/09,23:56:49,06,10,1, 11.8,1,1, 3.696, 10501.128, 254.500, 52625.150 20/12/09,23:56:49,07,10,1, 11.8,1,1, 3.696, 10501.116, 254.480, 52625.160 20/12/09,23:56:49,08,10,1, 11.8,1,1, 3.696, 10501.101, 254.511, 52625.152 20/12/09,23:56:49,09,10,1, 11.8,1,1, 3.696, 10501.114, 254.523, 52625.186 20/12/09,23:56:49,10,10,1, 11.8,1,1, 3.696, 10501.085, 254.485, 52625.135 20/12/09,23:56:49,11,10,1, 11.8,1,1, 3.696, 10501.073, 254.499, 52625.107 20/12/09,23:56:49,12,10,1, 11.8,1,1, 3.696, 10501.111, 254.512, 52625.153 20/12/09,23:56:49,13,10,1, 11.8,1,1, 3.696, 10501.086, 254.480, 52625.141 20/12/09,23:56:49,14,10,1, 11.8,1,1, 3.696, 10501.084, 254.483, 52625.106 20/12/09,23:56:49,15,10,1, 11.8,1,1, 3.696, 10501.099, 254.474, 52625.111 20/12/09,23:56:49,16,10,1, 11.8,1,1, 3.696, 10501.111, 254.503, 52625.149 20/12/09,23:56:49,17,10,1, 11.8,1,1, 3.696, 10501.099, 254.490, 52625.149 20/12/09,23:56:49,18,10,1, 11.8,1,1, 3.696, 10501.109, 254.487, 52625.144 20/12/09,23:56:49,19,10,1, 11.8,1,1, 3.696, 10501.103, 254.498, 52625.155 20/12/09,23:56:50,00,10,1, 11.9,1,1, 3.699, 10501.100, 254.498, 52625.155 20/12/09,23:56:50,01,10,1, 11.9,1,1, 3.699, 10501.112, 254.491, 52625.106 20/12/09,23:56:50,02,10,1, 11.9,1,1, 3.699, 10501.119, 254.497, 52625.127 20/12/09,23:56:50,03,10,1, 11.9,1,1, 3.699, 10501.113, 254.495, 52625.124 20/12/09,23:56:50,04,10,1, 11.9,1,1, 3.699, 10501.114, 254.488, 52625.131 20/12/09,23:56:50,05,10,1, 11.9,1,1, 3.699, 10501.127, 254.484, 52625.136 20/12/09,23:56:50,06,10,1, 11.9,1,1, 3.699, 10501.125, 254.464, 52625.123 20/12/09,23:56:50,07,10,1, 11.9,1,1, 3.699, 10501.107, 254.507, 52625.171 20/12/09,23:56:50,08,10,1, 11.9,1,1, 3.699, 10501.127, 254.495, 52625.141 20/12/09,23:56:50,09,10,1, 11.9,1,1, 3.699, 10501.122, 254.491, 52625.135 20/12/09,23:56:50,10,10,1, 11.9,1,1, 3.699, 10501.128, 254.482, 52625.127 20/12/09,23:56:50,11,10,1, 11.9,1,1, 3.699, 10501.136, 254.518, 52625.138 20/12/09,23:56:50,12,10,1, 11.9,1,1, 3.699, 10501.121, 254.521, 52625.127 20/12/09,23:56:50,13,10,1, 11.9,1,1, 3.699, 10501.125, 254.491, 52625.077 20/12/09,23:56:50,14,10,1, 11.9,1,1, 3.699, 10501.151, 254.493, 52624.929 20/12/09,23:56:50,15,10,1, 11.9,1,1, 3.699, 10501.149, 254.515, 52625.091 20/12/09,23:56:50,16,10,1, 11.9,1,1, 3.699, 10501.113, 254.499, 52625.104 20/12/09,23:56:50,17,10,1, 11.9,1,1, 3.699, 10501.119, 254.496, 52625.136 20/12/09,23:56:50,18,10,1, 11.9,1,1, 3.699, 10501.141, 254.503, 52625.113 20/12/09,23:56:50,19,10,1, 11.9,1,1, 3.699, 10501.161, 254.480, 52625.140 20/12/09,23:56:51,00,10,1, 11.8,1,1, 3.695, 10501.158, 254.480, 52625.140 20/12/09,23:56:51,01,10,1, 11.8,1,1, 3.695, 10501.148, 254.498, 52625.113 20/12/09,23:56:51,02,10,1, 11.8,1,1, 3.695, 10501.119, 254.478, 52625.146 20/12/09,23:56:51,03,10,1, 11.8,1,1, 3.695, 10501.148, 254.483, 52625.132 20/12/09,23:56:51,04,10,1, 11.8,1,1, 3.695, 10501.144, 254.462, 52625.116 20/12/09,23:56:51,05,10,1, 11.8,1,1, 3.695, 10501.151, 254.497, 52625.140 20/12/09,23:56:51,06,10,1, 11.8,1,1, 3.695, 10501.142, 254.516, 52625.177 20/12/09,23:56:51,07,10,1, 11.8,1,1, 3.695, 10501.137, 254.506, 52625.139 20/12/09,23:56:51,08,10,1, 11.8,1,1, 3.695, 10501.153, 254.467, 52625.164 20/12/09,23:56:51,09,10,1, 11.8,1,1, 3.695, 10501.147, 254.459, 52625.167 20/12/09,23:56:51,10,10,1, 11.8,1,1, 3.695, 10501.157, 254.479, 52625.108 20/12/09,23:56:51,11,10,1, 11.8,1,1, 3.695, 10501.160, 254.467, 52625.159 20/12/09,23:56:51,12,10,1, 11.8,1,1, 3.695, 10501.116, 254.476, 52625.138 20/12/09,23:56:51,13,10,1, 11.8,1,1, 3.695, 10501.161, 254.488, 52625.170 20/12/09,23:56:51,14,10,1, 11.8,1,1, 3.695, 10501.139, 254.527, 52625.155 20/12/09,23:56:51,15,10,1, 11.8,1,1, 3.695, 10501.148, 254.512, 52625.173 20/12/09,23:56:51,16,10,1, 11.8,1,1, 3.695, 10501.185, 254.501, 52625.330 20/12/09,23:56:51,17,10,1, 11.8,1,1, 3.695, 10501.143, 254.473, 52625.073 20/12/09,23:56:51,18,10,1, 11.8,1,1, 3.695, 10501.132, 254.508, 52625.174 20/12/09,23:56:51,19,10,1, 11.8,1,1, 3.695, 10501.132, 254.484, 52625.177 20/12/09,23:56:52,00,10,1, 11.9,1,1, 3.695, 10501.125, 254.484, 52625.177 20/12/09,23:56:52,01,10,1, 11.9,1,1, 3.695, 10501.146, 254.498, 52625.147 20/12/09,23:56:52,02,10,1, 11.9,1,1, 3.695, 10501.138, 254.497, 52625.154 20/12/09,23:56:52,03,10,1, 11.9,1,1, 3.695, 10501.145, 254.513, 52625.156 20/12/09,23:56:52,04,10,1, 11.9,1,1, 3.695, 10501.126, 254.520, 52625.114 20/12/09,23:56:52,05,10,1, 11.9,1,1, 3.695, 10501.142, 254.532, 52625.138 20/12/09,23:56:52,06,10,1, 11.9,1,1, 3.695, 10501.148, 254.504, 52625.131 20/12/09,23:56:52,07,10,1, 11.9,1,1, 3.695, 10501.136, 254.507, 52625.121 20/12/09,23:56:52,08,10,1, 11.9,1,1, 3.695, 10501.148, 254.509, 52625.163 20/12/09,23:56:52,09,10,1, 11.9,1,1, 3.695, 10501.139, 254.500, 52625.204 20/12/09,23:56:52,10,10,1, 11.9,1,1, 3.695, 10501.149, 254.519, 52625.164 20/12/09,23:56:52,11,10,1, 11.9,1,1, 3.695, 10501.139, 254.524, 52625.149 20/12/09,23:56:52,12,10,1, 11.9,1,1, 3.695, 10501.146, 254.501, 52625.166 20/12/09,23:56:52,13,10,1, 11.9,1,1, 3.695, 10501.154, 254.514, 52625.145 20/12/09,23:56:52,14,10,1, 11.9,1,1, 3.695, 10501.148, 254.488, 52625.133 20/12/09,23:56:52,15,10,1, 11.9,1,1, 3.695, 10501.137, 254.507, 52625.152 20/12/09,23:56:52,16,10,1, 11.9,1,1, 3.695, 10501.140, 254.517, 52625.188 20/12/09,23:56:52,17,10,1, 11.9,1,1, 3.695, 10501.135, 254.503, 52625.160 20/12/09,23:56:52,18,10,1, 11.9,1,1, 3.695, 10501.137, 254.511, 52625.177 20/12/09,23:56:52,19,10,1, 11.9,1,1, 3.695, 10501.150, 254.515, 52625.186 20/12/09,23:56:53,00,10,1, 11.9,1,1, 3.697, 10501.150, 254.515, 52625.186 20/12/09,23:56:53,01,10,1, 11.9,1,1, 3.697, 10501.132, 254.507, 52625.159 20/12/09,23:56:53,02,10,1, 11.9,1,1, 3.697, 10501.127, 254.508, 52625.177 20/12/09,23:56:53,03,10,1, 11.9,1,1, 3.697, 10501.112, 254.492, 52625.168 20/12/09,23:56:53,04,10,1, 11.9,1,1, 3.697, 10501.122, 254.520, 52625.171 20/12/09,23:56:53,05,10,1, 11.9,1,1, 3.697, 10501.107, 254.494, 52625.135 20/12/09,23:56:53,06,10,1, 11.9,1,1, 3.697, 10501.113, 254.477, 52625.160 20/12/09,23:56:53,07,10,1, 11.9,1,1, 3.697, 10501.117, 254.473, 52625.172 20/12/09,23:56:53,08,10,1, 11.9,1,1, 3.697, 10501.119, 254.492, 52625.157 20/12/09,23:56:53,09,10,1, 11.9,1,1, 3.697, 10501.124, 254.485, 52625.213 20/12/09,23:56:53,10,10,1, 11.9,1,1, 3.697, 10501.109, 254.465, 52625.214 20/12/09,23:56:53,11,10,1, 11.9,1,1, 3.697, 10501.086, 254.474, 52625.192 20/12/09,23:56:53,12,10,1, 11.9,1,1, 3.697, 10501.122, 254.465, 52625.162 20/12/09,23:56:53,13,10,1, 11.9,1,1, 3.697, 10501.121, 254.452, 52625.123 20/12/09,23:56:53,14,10,1, 11.9,1,1, 3.697, 10501.123, 254.455, 52625.170 20/12/09,23:56:53,15,10,1, 11.9,1,1, 3.697, 10501.095, 254.456, 52625.112 20/12/09,23:56:53,16,10,1, 11.9,1,1, 3.697, 10501.092, 254.463, 52625.120 20/12/09,23:56:53,17,10,1, 11.9,1,1, 3.697, 10501.113, 254.458, 52625.127 20/12/09,23:56:53,18,10,1, 11.9,1,1, 3.697, 10501.075, 254.470, 52625.145 20/12/09,23:56:53,19,10,1, 11.9,1,1, 3.697, 10501.105, 254.466, 52625.138 20/12/09,23:56:54,00,10,1, 11.9,1,1, 3.694, 10501.100, 254.466, 52625.138 20/12/09,23:56:54,01,10,1, 11.9,1,1, 3.694, 10501.077, 254.434, 52625.151 20/12/09,23:56:54,02,10,1, 11.9,1,1, 3.694, 10501.096, 254.459, 52625.142 20/12/09,23:56:54,03,10,1, 11.9,1,1, 3.694, 10501.074, 254.431, 52625.144 20/12/09,23:56:54,04,10,1, 11.9,1,1, 3.694, 10501.083, 254.451, 52625.115 20/12/09,23:56:54,05,10,1, 11.9,1,1, 3.694, 10501.097, 254.435, 52625.130 20/12/09,23:56:54,06,10,1, 11.9,1,1, 3.694, 10501.093, 254.412, 52625.115 20/12/09,23:56:54,07,10,1, 11.9,1,1, 3.694, 10501.109, 254.411, 52625.079 20/12/09,23:56:54,08,10,1, 11.9,1,1, 3.694, 10501.084, 254.417, 52625.110 20/12/09,23:56:54,09,10,1, 11.9,1,1, 3.694, 10501.064, 254.434, 52625.119 20/12/09,23:56:54,10,10,1, 11.9,1,1, 3.694, 10501.083, 254.413, 52625.094 20/12/09,23:56:54,11,10,1, 11.9,1,1, 3.694, 10501.071, 254.400, 52625.100 20/12/09,23:56:54,12,10,1, 11.9,1,1, 3.694, 10501.075, 254.406, 52625.120 20/12/09,23:56:54,13,10,1, 11.9,1,1, 3.694, 10501.091, 254.389, 52625.116 20/12/09,23:56:54,14,10,1, 11.9,1,1, 3.694, 10501.071, 254.387, 52625.096 20/12/09,23:56:54,15,10,1, 11.9,1,1, 3.694, 10501.045, 254.360, 52625.061 20/12/09,23:56:54,16,10,1, 11.9,1,1, 3.694, 10501.047, 254.366, 52625.085 20/12/09,23:56:54,17,10,1, 11.9,1,1, 3.694, 10501.062, 254.375, 52625.091 20/12/09,23:56:54,18,10,1, 11.9,1,1, 3.694, 10501.037, 254.368, 52625.090 20/12/09,23:56:54,19,10,1, 11.9,1,1, 3.694, 10501.058, 254.368, 52625.101 20/12/09,23:56:55,00,10,1, 11.9,1,1, 3.696, 10501.050, 254.368, 52625.101 20/12/09,23:56:55,01,10,1, 11.9,1,1, 3.696, 10501.055, 254.341, 52625.085 20/12/09,23:56:55,02,10,1, 11.9,1,1, 3.696, 10501.016, 254.327, 52625.075 20/12/09,23:56:55,03,10,1, 11.9,1,1, 3.696, 10501.018, 254.327, 52625.110 20/12/09,23:56:55,04,10,1, 11.9,1,1, 3.696, 10501.036, 254.309, 52625.120 20/12/09,23:56:55,05,10,1, 11.9,1,1, 3.696, 10501.016, 254.306, 52625.119 20/12/09,23:56:55,06,10,1, 11.9,1,1, 3.696, 10501.028, 254.309, 52625.149 20/12/09,23:56:55,07,10,1, 11.9,1,1, 3.696, 10501.027, 254.299, 52625.108 20/12/09,23:56:55,08,10,1, 11.9,1,1, 3.696, 10501.006, 254.289, 52625.066 20/12/09,23:56:55,09,10,1, 11.9,1,1, 3.696, 10500.988, 254.295, 52625.102 20/12/09,23:56:55,10,10,1, 11.9,1,1, 3.696, 10500.998, 254.253, 52625.096 20/12/09,23:56:55,11,10,1, 11.9,1,1, 3.696, 10501.000, 254.265, 52625.088 20/12/09,23:56:55,12,10,1, 11.9,1,1, 3.696, 10500.973, 254.250, 52625.047 20/12/09,23:56:55,13,10,1, 11.9,1,1, 3.696, 10500.988, 254.229, 52625.107 20/12/09,23:56:55,14,10,1, 11.9,1,1, 3.696, 10500.955, 254.246, 52625.093 20/12/09,23:56:55,15,10,1, 11.9,1,1, 3.696, 10500.985, 254.232, 52625.082 20/12/09,23:56:55,16,10,1, 11.9,1,1, 3.696, 10500.973, 254.244, 52625.077 20/12/09,23:56:55,17,10,1, 11.9,1,1, 3.696, 10500.955, 254.219, 52625.037 20/12/09,23:56:55,18,10,1, 11.9,1,1, 3.696, 10500.941, 254.200, 52625.058 20/12/09,23:56:55,19,10,1, 11.9,1,1, 3.696, 10500.931, 254.199, 52625.073 20/12/09,23:56:56,00,10,1, 11.8,1,1, 3.698, 10500.925, 254.199, 52625.073 20/12/09,23:56:56,01,10,1, 11.8,1,1, 3.698, 10500.942, 254.163, 52625.048 20/12/09,23:56:56,02,10,1, 11.8,1,1, 3.698, 10500.912, 254.160, 52625.054 20/12/09,23:56:56,03,10,1, 11.8,1,1, 3.698, 10500.924, 254.146, 52625.039 20/12/09,23:56:56,04,10,1, 11.8,1,1, 3.698, 10500.925, 254.123, 52625.037 20/12/09,23:56:56,05,10,1, 11.8,1,1, 3.698, 10500.912, 254.151, 52625.027 20/12/09,23:56:56,06,10,1, 11.8,1,1, 3.698, 10500.900, 254.135, 52625.023 20/12/09,23:56:56,07,10,1, 11.8,1,1, 3.698, 10500.903, 254.133, 52625.019 20/12/09,23:56:56,08,10,1, 11.8,1,1, 3.698, 10500.900, 254.118, 52625.049 20/12/09,23:56:56,09,10,1, 11.8,1,1, 3.698, 10500.868, 254.138, 52625.074 20/12/09,23:56:56,10,10,1, 11.8,1,1, 3.698, 10500.897, 254.126, 52625.079 20/12/09,23:56:56,11,10,1, 11.8,1,1, 3.698, 10500.901, 254.127, 52625.023 20/12/09,23:56:56,12,10,1, 11.8,1,1, 3.698, 10500.896, 254.097, 52625.066 20/12/09,23:56:56,13,10,1, 11.8,1,1, 3.698, 10500.882, 254.080, 52625.048 20/12/09,23:56:56,14,10,1, 11.8,1,1, 3.698, 10500.868, 254.077, 52625.031 20/12/09,23:56:56,15,10,1, 11.8,1,1, 3.698, 10500.851, 254.072, 52625.054 20/12/09,23:56:56,16,10,1, 11.8,1,1, 3.698, 10500.848, 254.050, 52625.061 20/12/09,23:56:56,17,10,1, 11.8,1,1, 3.698, 10500.836, 254.044, 52625.061 20/12/09,23:56:56,18,10,1, 11.8,1,1, 3.698, 10500.837, 254.060, 52625.052 20/12/09,23:56:56,19,10,1, 11.8,1,1, 3.698, 10500.826, 254.070, 52625.072 20/12/09,23:56:57,00,10,1, 11.9,1,1, 3.699, 10500.824, 254.070, 52625.072 20/12/09,23:56:57,01,10,1, 11.9,1,1, 3.699, 10500.819, 254.040, 52625.073 20/12/09,23:56:57,02,10,1, 11.9,1,1, 3.699, 10500.828, 254.029, 52625.040 20/12/09,23:56:57,03,10,1, 11.9,1,1, 3.699, 10500.795, 254.021, 52625.070 20/12/09,23:56:57,04,10,1, 11.9,1,1, 3.699, 10500.806, 253.999, 52625.079 20/12/09,23:56:57,05,10,1, 11.9,1,1, 3.699, 10500.784, 254.003, 52625.061 20/12/09,23:56:57,06,10,1, 11.9,1,1, 3.699, 10500.794, 254.008, 52625.074 20/12/09,23:56:57,07,10,1, 11.9,1,1, 3.699, 10500.791, 253.977, 52625.056 20/12/09,23:56:57,08,10,1, 11.9,1,1, 3.699, 10500.780, 254.005, 52625.090 20/12/09,23:56:57,09,10,1, 11.9,1,1, 3.699, 10500.770, 253.978, 52625.069 20/12/09,23:56:57,10,10,1, 11.9,1,1, 3.699, 10500.775, 253.960, 52625.090 20/12/09,23:56:57,11,10,1, 11.9,1,1, 3.699, 10500.763, 253.949, 52625.077 20/12/09,23:56:57,12,10,1, 11.9,1,1, 3.699, 10500.769, 253.969, 52625.079 20/12/09,23:56:57,13,10,1, 11.9,1,1, 3.699, 10500.765, 253.917, 52625.032 20/12/09,23:56:57,14,10,1, 11.9,1,1, 3.699, 10500.770, 253.948, 52625.032 20/12/09,23:56:57,15,10,1, 11.9,1,1, 3.699, 10500.713, 253.910, 52625.017 20/12/09,23:56:57,16,10,1, 11.9,1,1, 3.699, 10500.745, 253.966, 52625.026 20/12/09,23:56:57,17,10,1, 11.9,1,1, 3.699, 10500.728, 253.905, 52625.029 20/12/09,23:56:57,18,10,1, 11.9,1,1, 3.699, 10500.730, 253.920, 52625.028 20/12/09,23:56:57,19,10,1, 11.9,1,1, 3.699, 10500.752, 253.919, 52624.888 20/12/09,23:56:58,00,10,1, 11.9,1,1, 3.697, 10500.749, 253.919, 52624.888 20/12/09,23:56:58,01,10,1, 11.9,1,1, 3.697, 10500.701, 253.914, 52625.081 20/12/09,23:56:58,02,10,1, 11.9,1,1, 3.697, 10500.708, 253.920, 52625.094 20/12/09,23:56:58,03,10,1, 11.9,1,1, 3.697, 10500.715, 253.892, 52625.040 20/12/09,23:56:58,04,10,1, 11.9,1,1, 3.697, 10500.701, 253.899, 52625.069 20/12/09,23:56:58,05,10,1, 11.9,1,1, 3.697, 10500.704, 253.898, 52625.091 20/12/09,23:56:58,06,10,1, 11.9,1,1, 3.697, 10500.705, 253.893, 52625.066 20/12/09,23:56:58,07,10,1, 11.9,1,1, 3.697, 10500.680, 253.890, 52625.035 20/12/09,23:56:58,08,10,1, 11.9,1,1, 3.697, 10500.691, 253.884, 52625.092 20/12/09,23:56:58,09,10,1, 11.9,1,1, 3.697, 10500.677, 253.877, 52625.072 20/12/09,23:56:58,10,10,1, 11.9,1,1, 3.697, 10500.676, 253.889, 52625.099 20/12/09,23:56:58,11,10,1, 11.9,1,1, 3.697, 10500.648, 253.877, 52625.047 20/12/09,23:56:58,12,10,1, 11.9,1,1, 3.697, 10500.664, 253.899, 52625.272 20/12/09,23:56:58,13,10,1, 11.9,1,1, 3.697, 10500.662, 253.841, 52625.022 20/12/09,23:56:58,14,10,1, 11.9,1,1, 3.697, 10500.657, 253.839, 52625.016 20/12/09,23:56:58,15,10,1, 11.9,1,1, 3.697, 10500.662, 253.857, 52625.057 20/12/09,23:56:58,16,10,1, 11.9,1,1, 3.697, 10500.630, 253.857, 52625.043 20/12/09,23:56:58,17,10,1, 11.9,1,1, 3.697, 10500.653, 253.852, 52625.074 20/12/09,23:56:58,18,10,1, 11.9,1,1, 3.697, 10500.632, 253.880, 52625.087 20/12/09,23:56:58,19,10,1, 11.9,1,1, 3.697, 10500.624, 253.838, 52625.123 20/12/09,23:56:59,00,10,1, 11.8,1,1, 3.697, 10500.624, 253.838, 52625.123 20/12/09,23:56:59,01,10,1, 11.8,1,1, 3.697, 10500.655, 253.841, 52625.102 20/12/09,23:56:59,02,10,1, 11.8,1,1, 3.697, 10500.672, 253.800, 52625.071 20/12/09,23:56:59,03,10,1, 11.8,1,1, 3.697, 10500.625, 253.845, 52625.099 20/12/09,23:56:59,04,10,1, 11.8,1,1, 3.697, 10500.603, 253.844, 52625.072 20/12/09,23:56:59,05,10,1, 11.8,1,1, 3.697, 10500.618, 253.817, 52625.082 20/12/09,23:56:59,06,10,1, 11.8,1,1, 3.697, 10500.625, 253.807, 52625.066 20/12/09,23:56:59,07,10,1, 11.8,1,1, 3.697, 10500.609, 253.830, 52625.067 20/12/09,23:56:59,08,10,1, 11.8,1,1, 3.697, 10500.606, 253.826, 52625.083 20/12/09,23:56:59,09,10,1, 11.8,1,1, 3.697, 10500.586, 253.812, 52625.088 20/12/09,23:56:59,10,10,1, 11.8,1,1, 3.697, 10500.603, 253.814, 52625.107 20/12/09,23:56:59,11,10,1, 11.8,1,1, 3.697, 10500.617, 253.815, 52625.096 20/12/09,23:56:59,12,10,1, 11.8,1,1, 3.697, 10500.611, 253.780, 52625.112 20/12/09,23:56:59,13,10,1, 11.8,1,1, 3.697, 10500.612, 253.809, 52625.084 20/12/09,23:56:59,14,10,1, 11.8,1,1, 3.697, 10500.595, 253.751, 52625.067 20/12/09,23:56:59,15,10,1, 11.8,1,1, 3.697, 10500.585, 253.760, 52625.073 20/12/09,23:56:59,16,10,1, 11.8,1,1, 3.697, 10500.612, 253.775, 52625.099 20/12/09,23:56:59,17,10,1, 11.8,1,1, 3.697, 10500.565, 253.762, 52625.206 20/12/09,23:56:59,18,10,1, 11.8,1,1, 3.697, 10500.574, 253.750, 52624.954 20/12/09,23:56:59,19,10,1, 11.8,1,1, 3.697, 10500.583, 253.730, 52625.029 20/12/09,23:57:00,00,10,1, 11.9,1,1, 3.701, 10500.582, 253.730, 52625.029 20/12/09,23:57:00,01,10,1, 11.9,1,1, 3.701, 10500.582, 253.755, 52625.075 20/12/09,23:57:00,02,10,1, 11.9,1,1, 3.701, 10500.584, 253.749, 52625.097 20/12/09,23:57:00,03,10,1, 11.9,1,1, 3.701, 10500.546, 253.727, 52625.089 20/12/09,23:57:00,04,10,1, 11.9,1,1, 3.701, 10500.579, 253.745, 52625.115 20/12/09,23:57:00,05,10,1, 11.9,1,1, 3.701, 10500.566, 253.728, 52625.086 20/12/09,23:57:00,06,10,1, 11.9,1,1, 3.701, 10500.548, 253.714, 52625.048 20/12/09,23:57:00,07,10,1, 11.9,1,1, 3.701, 10500.550, 253.719, 52625.109 20/12/09,23:57:00,08,10,1, 11.9,1,1, 3.701, 10500.569, 253.723, 52625.056 20/12/09,23:57:00,09,10,1, 11.9,1,1, 3.701, 10500.566, 253.710, 52625.083 20/12/09,23:57:00,10,10,1, 11.9,1,1, 3.701, 10500.550, 253.723, 52625.088 20/12/09,23:57:00,11,10,1, 11.9,1,1, 3.701, 10500.548, 253.711, 52625.064 20/12/09,23:57:00,12,10,1, 11.9,1,1, 3.701, 10500.557, 253.699, 52625.109 20/12/09,23:57:00,13,10,1, 11.9,1,1, 3.701, 10500.541, 253.694, 52625.084 20/12/09,23:57:00,14,10,1, 11.9,1,1, 3.701, 10500.563, 253.700, 52625.072 20/12/09,23:57:00,15,10,1, 11.9,1,1, 3.701, 10500.580, 253.701, 52625.148 20/12/09,23:57:00,16,10,1, 11.9,1,1, 3.701, 10500.503, 253.705, 52625.156 20/12/09,23:57:00,17,10,1, 11.9,1,1, 3.701, 10500.548, 253.703, 52625.159 20/12/09,23:57:00,18,10,1, 11.9,1,1, 3.701, 10500.548, 253.708, 52625.165 20/12/09,23:57:00,19,10,1, 11.9,1,1, 3.701, 10500.542, 253.721, 52625.153 20/12/09,23:57:01,00,10,1, 11.8,1,1, 3.700, 10500.541, 253.721, 52625.153 20/12/09,23:57:01,01,10,1, 11.8,1,1, 3.700, 10500.544, 253.730, 52625.128 20/12/09,23:57:01,02,10,1, 11.8,1,1, 3.700, 10500.536, 253.728, 52625.144 20/12/09,23:57:01,03,10,1, 11.8,1,1, 3.700, 10500.527, 253.710, 52625.110 20/12/09,23:57:01,04,10,1, 11.8,1,1, 3.700, 10500.527, 253.714, 52625.135 20/12/09,23:57:01,05,10,1, 11.8,1,1, 3.700, 10500.529, 253.707, 52625.126 20/12/09,23:57:01,06,10,1, 11.8,1,1, 3.700, 10500.524, 253.717, 52625.112 20/12/09,23:57:01,07,10,1, 11.8,1,1, 3.700, 10500.545, 253.700, 52625.109 20/12/09,23:57:01,08,10,1, 11.8,1,1, 3.700, 10500.513, 253.691, 52625.081 20/12/09,23:57:01,09,10,1, 11.8,1,1, 3.700, 10500.524, 253.691, 52625.080 20/12/09,23:57:01,10,10,1, 11.8,1,1, 3.700, 10500.528, 253.724, 52625.089 20/12/09,23:57:01,11,10,1, 11.8,1,1, 3.700, 10500.512, 253.716, 52625.097 20/12/09,23:57:01,12,10,1, 11.8,1,1, 3.700, 10500.526, 253.714, 52625.059 20/12/09,23:57:01,13,10,1, 11.8,1,1, 3.700, 10500.525, 253.695, 52625.062 20/12/09,23:57:01,14,10,1, 11.8,1,1, 3.700, 10500.515, 253.733, 52625.098 20/12/09,23:57:01,15,10,1, 11.8,1,1, 3.700, 10500.522, 253.737, 52625.131 20/12/09,23:57:01,16,10,1, 11.8,1,1, 3.700, 10500.505, 253.729, 52625.130 20/12/09,23:57:01,17,10,1, 11.8,1,1, 3.700, 10500.519, 253.716, 52625.112 20/12/09,23:57:01,18,10,1, 11.8,1,1, 3.700, 10500.506, 253.722, 52625.105 20/12/09,23:57:01,19,10,1, 11.8,1,1, 3.700, 10500.487, 253.707, 52625.091 20/12/09,23:57:02,00,10,1, 11.8,1,1, 3.699, 10500.482, 253.707, 52625.091 20/12/09,23:57:02,01,10,1, 11.8,1,1, 3.699, 10500.502, 253.727, 52625.150 20/12/09,23:57:02,02,10,1, 11.8,1,1, 3.699, 10500.497, 253.719, 52625.172 20/12/09,23:57:02,03,10,1, 11.8,1,1, 3.699, 10500.509, 253.706, 52625.181 20/12/09,23:57:02,04,10,1, 11.8,1,1, 3.699, 10500.488, 253.714, 52625.168 20/12/09,23:57:02,05,10,1, 11.8,1,1, 3.699, 10500.499, 253.721, 52625.177 20/12/09,23:57:02,06,10,1, 11.8,1,1, 3.699, 10500.497, 253.694, 52625.182 20/12/09,23:57:02,07,10,1, 11.8,1,1, 3.699, 10500.483, 253.723, 52625.225 20/12/09,23:57:02,08,10,1, 11.8,1,1, 3.699, 10500.517, 253.708, 52625.184 20/12/09,23:57:02,09,10,1, 11.8,1,1, 3.699, 10500.488, 253.712, 52625.147 20/12/09,23:57:02,10,10,1, 11.8,1,1, 3.699, 10500.484, 253.708, 52625.149 20/12/09,23:57:02,11,10,1, 11.8,1,1, 3.699, 10500.528, 253.708, 52625.180 20/12/09,23:57:02,12,10,1, 11.8,1,1, 3.699, 10500.492, 253.730, 52625.203 20/12/09,23:57:02,13,10,1, 11.8,1,1, 3.699, 10500.467, 253.738, 52625.147 20/12/09,23:57:02,14,10,1, 11.8,1,1, 3.699, 10500.480, 253.729, 52625.140 20/12/09,23:57:02,15,10,1, 11.8,1,1, 3.699, 10500.490, 253.737, 52625.161 20/12/09,23:57:02,16,10,1, 11.8,1,1, 3.699, 10500.487, 253.734, 52625.210 20/12/09,23:57:02,17,10,1, 11.8,1,1, 3.699, 10500.486, 253.698, 52625.029 20/12/09,23:57:02,18,10,1, 11.8,1,1, 3.699, 10500.477, 253.750, 52625.223 20/12/09,23:57:02,19,10,1, 11.8,1,1, 3.699, 10500.477, 253.720, 52625.243 20/12/09,23:57:03,00,10,1, 11.8,1,1, 3.698, 10500.474, 253.720, 52625.243 20/12/09,23:57:03,01,10,1, 11.8,1,1, 3.698, 10500.470, 253.739, 52625.194 20/12/09,23:57:03,02,10,1, 11.8,1,1, 3.698, 10500.456, 253.755, 52625.209 20/12/09,23:57:03,03,10,1, 11.8,1,1, 3.698, 10500.466, 253.744, 52625.193 20/12/09,23:57:03,04,10,1, 11.8,1,1, 3.698, 10500.480, 253.741, 52625.209 20/12/09,23:57:03,05,10,1, 11.8,1,1, 3.698, 10500.446, 253.739, 52625.192 20/12/09,23:57:03,06,10,1, 11.8,1,1, 3.698, 10500.449, 253.752, 52625.231 20/12/09,23:57:03,07,10,1, 11.8,1,1, 3.698, 10500.465, 253.732, 52625.171 20/12/09,23:57:03,08,10,1, 11.8,1,1, 3.698, 10500.442, 253.777, 52625.237 20/12/09,23:57:03,09,10,1, 11.8,1,1, 3.698, 10500.438, 253.757, 52625.220 20/12/09,23:57:03,10,10,1, 11.8,1,1, 3.698, 10500.437, 253.767, 52625.233 20/12/09,23:57:03,11,10,1, 11.8,1,1, 3.698, 10500.442, 253.802, 52625.207 20/12/09,23:57:03,12,10,1, 11.8,1,1, 3.698, 10500.449, 253.792, 52625.223 20/12/09,23:57:03,13,10,1, 11.8,1,1, 3.698, 10500.459, 253.782, 52625.228 20/12/09,23:57:03,14,10,1, 11.8,1,1, 3.698, 10500.402, 253.791, 52625.208 20/12/09,23:57:03,15,10,1, 11.8,1,1, 3.698, 10500.401, 253.794, 52625.262 20/12/09,23:57:03,16,10,1, 11.8,1,1, 3.698, 10500.423, 253.792, 52625.270 20/12/09,23:57:03,17,10,1, 11.8,1,1, 3.698, 10500.404, 253.789, 52625.266 20/12/09,23:57:03,18,10,1, 11.8,1,1, 3.698, 10500.404, 253.780, 52625.264 20/12/09,23:57:03,19,10,1, 11.8,1,1, 3.698, 10500.417, 253.800, 52625.263 20/12/09,23:57:04,00,10,1, 11.9,1,1, 3.699, 10500.416, 253.800, 52625.263 20/12/09,23:57:04,01,10,1, 11.9,1,1, 3.699, 10500.385, 253.829, 52625.242 20/12/09,23:57:04,02,10,1, 11.9,1,1, 3.699, 10500.376, 253.813, 52625.247 20/12/09,23:57:04,03,10,1, 11.9,1,1, 3.699, 10500.408, 253.813, 52625.242 20/12/09,23:57:04,04,10,1, 11.9,1,1, 3.699, 10500.392, 253.834, 52625.281 20/12/09,23:57:04,05,10,1, 11.9,1,1, 3.699, 10500.388, 253.825, 52625.253 20/12/09,23:57:04,06,10,1, 11.9,1,1, 3.699, 10500.375, 253.809, 52625.242 20/12/09,23:57:04,07,10,1, 11.9,1,1, 3.699, 10500.388, 253.829, 52625.283 20/12/09,23:57:04,08,10,1, 11.9,1,1, 3.699, 10500.391, 253.839, 52625.260 20/12/09,23:57:04,09,10,1, 11.9,1,1, 3.699, 10500.414, 253.845, 52625.267 20/12/09,23:57:04,10,10,1, 11.9,1,1, 3.699, 10500.380, 253.836, 52625.272 20/12/09,23:57:04,11,10,1, 11.9,1,1, 3.699, 10500.385, 253.826, 52625.284 20/12/09,23:57:04,12,10,1, 11.9,1,1, 3.699, 10500.387, 253.829, 52625.293 20/12/09,23:57:04,13,10,1, 11.9,1,1, 3.699, 10500.383, 253.848, 52625.267 20/12/09,23:57:04,14,10,1, 11.9,1,1, 3.699, 10500.368, 253.857, 52625.300 20/12/09,23:57:04,15,10,1, 11.9,1,1, 3.699, 10500.381, 253.838, 52625.296 20/12/09,23:57:04,16,10,1, 11.9,1,1, 3.699, 10500.366, 253.839, 52625.300 20/12/09,23:57:04,17,10,1, 11.9,1,1, 3.699, 10500.352, 253.868, 52625.278 20/12/09,23:57:04,18,10,1, 11.9,1,1, 3.699, 10500.347, 253.849, 52625.271 20/12/09,23:57:04,19,10,1, 11.9,1,1, 3.699, 10500.373, 253.839, 52625.274 20/12/09,23:57:05,00,10,1, 11.8,1,1, 3.695, 10500.365, 253.839, 52625.274 20/12/09,23:57:05,01,10,1, 11.8,1,1, 3.695, 10500.358, 253.887, 52625.364 20/12/09,23:57:05,02,10,1, 11.8,1,1, 3.695, 10500.339, 253.870, 52625.291 20/12/09,23:57:05,03,10,1, 11.8,1,1, 3.695, 10500.364, 253.881, 52625.312 20/12/09,23:57:05,04,10,1, 11.8,1,1, 3.695, 10500.347, 253.876, 52625.334 20/12/09,23:57:05,05,10,1, 11.8,1,1, 3.695, 10500.341, 253.866, 52625.296 20/12/09,23:57:05,06,10,1, 11.8,1,1, 3.695, 10500.336, 253.879, 52625.364 20/12/09,23:57:05,07,10,1, 11.8,1,1, 3.695, 10500.352, 253.900, 52625.306 20/12/09,23:57:05,08,10,1, 11.8,1,1, 3.695, 10500.332, 253.879, 52625.324 20/12/09,23:57:05,09,10,1, 11.8,1,1, 3.695, 10500.328, 253.891, 52625.320 20/12/09,23:57:05,10,10,1, 11.8,1,1, 3.695, 10500.318, 253.900, 52625.332 20/12/09,23:57:05,11,10,1, 11.8,1,1, 3.695, 10500.338, 253.900, 52625.326 20/12/09,23:57:05,12,10,1, 11.8,1,1, 3.695, 10500.329, 253.899, 52625.307 20/12/09,23:57:05,13,10,1, 11.8,1,1, 3.695, 10500.309, 253.901, 52625.326 20/12/09,23:57:05,14,10,1, 11.8,1,1, 3.695, 10500.328, 253.912, 52625.310 20/12/09,23:57:05,15,10,1, 11.8,1,1, 3.695, 10500.320, 253.927, 52625.305 20/12/09,23:57:05,16,10,1, 11.8,1,1, 3.695, 10500.304, 253.937, 52625.341 20/12/09,23:57:05,17,10,1, 11.8,1,1, 3.695, 10500.320, 253.936, 52625.342 20/12/09,23:57:05,18,10,1, 11.8,1,1, 3.695, 10500.297, 253.900, 52625.292 20/12/09,23:57:05,19,10,1, 11.8,1,1, 3.695, 10500.329, 253.925, 52625.341 20/12/09,23:57:06,00,10,1, 11.9,1,1, 3.698, 10500.324, 253.925, 52625.341 20/12/09,23:57:06,01,10,1, 11.9,1,1, 3.698, 10500.317, 253.944, 52625.315 20/12/09,23:57:06,02,10,1, 11.9,1,1, 3.698, 10500.290, 253.929, 52625.327 20/12/09,23:57:06,03,10,1, 11.9,1,1, 3.698, 10500.294, 253.951, 52625.344 20/12/09,23:57:06,04,10,1, 11.9,1,1, 3.698, 10500.279, 253.964, 52625.306 20/12/09,23:57:06,05,10,1, 11.9,1,1, 3.698, 10500.302, 253.946, 52625.337 20/12/09,23:57:06,06,10,1, 11.9,1,1, 3.698, 10500.306, 253.976, 52625.336 20/12/09,23:57:06,07,10,1, 11.9,1,1, 3.698, 10500.265, 253.960, 52625.315 20/12/09,23:57:06,08,10,1, 11.9,1,1, 3.698, 10500.274, 253.954, 52625.324 20/12/09,23:57:06,09,10,1, 11.9,1,1, 3.698, 10500.286, 253.979, 52625.321 20/12/09,23:57:06,10,10,1, 11.9,1,1, 3.698, 10500.274, 253.970, 52625.388 20/12/09,23:57:06,11,10,1, 11.9,1,1, 3.698, 10500.268, 253.968, 52625.328 20/12/09,23:57:06,12,10,1, 11.9,1,1, 3.698, 10500.281, 254.007, 52625.383 20/12/09,23:57:06,13,10,1, 11.9,1,1, 3.698, 10500.261, 253.968, 52625.378 20/12/09,23:57:06,14,10,1, 11.9,1,1, 3.698, 10500.243, 253.945, 52625.381 20/12/09,23:57:06,15,10,1, 11.9,1,1, 3.698, 10500.257, 253.958, 52625.371 20/12/09,23:57:06,16,10,1, 11.9,1,1, 3.698, 10500.244, 253.977, 52625.363 20/12/09,23:57:06,17,10,1, 11.9,1,1, 3.698, 10500.263, 253.999, 52625.376 20/12/09,23:57:06,18,10,1, 11.9,1,1, 3.698, 10500.264, 254.007, 52625.379 20/12/09,23:57:06,19,10,1, 11.9,1,1, 3.698, 10500.236, 253.992, 52625.341 20/12/09,23:57:07,00,10,1, 11.9,1,1, 3.698, 10500.232, 253.992, 52625.341 20/12/09,23:57:07,01,10,1, 11.9,1,1, 3.698, 10500.239, 253.981, 52625.387 20/12/09,23:57:07,02,10,1, 11.9,1,1, 3.698, 10500.235, 254.002, 52625.395 20/12/09,23:57:07,03,10,1, 11.9,1,1, 3.698, 10500.237, 254.017, 52625.380 20/12/09,23:57:07,04,10,1, 11.9,1,1, 3.698, 10500.246, 254.038, 52625.366 20/12/09,23:57:07,05,10,1, 11.9,1,1, 3.698, 10500.196, 254.015, 52625.361 20/12/09,23:57:07,06,10,1, 11.9,1,1, 3.698, 10500.224, 254.018, 52625.380 20/12/09,23:57:07,07,10,1, 11.9,1,1, 3.698, 10500.220, 254.039, 52625.338 20/12/09,23:57:07,08,10,1, 11.9,1,1, 3.698, 10500.211, 254.024, 52625.367 20/12/09,23:57:07,09,10,1, 11.9,1,1, 3.698, 10500.222, 254.022, 52625.411 20/12/09,23:57:07,10,10,1, 11.9,1,1, 3.698, 10500.217, 254.062, 52625.423 20/12/09,23:57:07,11,10,1, 11.9,1,1, 3.698, 10500.208, 254.045, 52625.395 20/12/09,23:57:07,12,10,1, 11.9,1,1, 3.698, 10500.198, 254.062, 52625.414 20/12/09,23:57:07,13,10,1, 11.9,1,1, 3.698, 10500.210, 254.057, 52625.425 20/12/09,23:57:07,14,10,1, 11.9,1,1, 3.698, 10500.198, 254.093, 52625.446 20/12/09,23:57:07,15,10,1, 11.9,1,1, 3.698, 10500.202, 254.096, 52625.403 20/12/09,23:57:07,16,10,1, 11.9,1,1, 3.698, 10500.179, 254.100, 52625.395 20/12/09,23:57:07,17,10,1, 11.9,1,1, 3.698, 10500.179, 254.100, 52625.389 20/12/09,23:57:07,18,10,1, 11.9,1,1, 3.698, 10500.183, 254.093, 52625.408 20/12/09,23:57:07,19,10,1, 11.9,1,1, 3.698, 10500.163, 254.087, 52625.358 20/12/09,23:57:08,00,10,1, 11.9,1,1, 3.696, 10500.157, 254.087, 52625.358 20/12/09,23:57:08,01,10,1, 11.9,1,1, 3.696, 10500.171, 254.098, 52625.417 20/12/09,23:57:08,02,10,1, 11.9,1,1, 3.696, 10500.180, 254.110, 52625.419 20/12/09,23:57:08,03,10,1, 11.9,1,1, 3.696, 10500.152, 254.124, 52625.417 20/12/09,23:57:08,04,10,1, 11.9,1,1, 3.696, 10500.162, 254.111, 52625.363 20/12/09,23:57:08,05,10,1, 11.9,1,1, 3.696, 10500.174, 254.157, 52625.411 20/12/09,23:57:08,06,10,1, 11.9,1,1, 3.696, 10500.149, 254.138, 52625.412 20/12/09,23:57:08,07,10,1, 11.9,1,1, 3.696, 10500.140, 254.108, 52625.400 20/12/09,23:57:08,08,10,1, 11.9,1,1, 3.696, 10500.121, 254.113, 52625.352 20/12/09,23:57:08,09,10,1, 11.9,1,1, 3.696, 10500.154, 254.140, 52625.351 20/12/09,23:57:08,10,10,1, 11.9,1,1, 3.696, 10500.116, 254.148, 52625.386 20/12/09,23:57:08,11,10,1, 11.9,1,1, 3.696, 10500.133, 254.150, 52625.374 20/12/09,23:57:08,12,10,1, 11.9,1,1, 3.696, 10500.128, 254.169, 52625.402 20/12/09,23:57:08,13,10,1, 11.9,1,1, 3.696, 10500.150, 254.172, 52625.399 20/12/09,23:57:08,14,10,1, 11.9,1,1, 3.696, 10500.152, 254.157, 52625.376 20/12/09,23:57:08,15,10,1, 11.9,1,1, 3.696, 10500.124, 254.180, 52625.356 20/12/09,23:57:08,16,10,1, 11.9,1,1, 3.696, 10500.111, 254.180, 52625.374 20/12/09,23:57:08,17,10,1, 11.9,1,1, 3.696, 10500.127, 254.166, 52625.369 20/12/09,23:57:08,18,10,1, 11.9,1,1, 3.696, 10500.112, 254.178, 52625.400 20/12/09,23:57:08,19,10,1, 11.9,1,1, 3.696, 10500.082, 254.183, 52625.355 20/12/09,23:57:09,00,10,1, 11.9,1,1, 3.695, 10500.073, 254.183, 52625.355 20/12/09,23:57:09,01,10,1, 11.9,1,1, 3.695, 10500.096, 254.176, 52625.382 20/12/09,23:57:09,02,10,1, 11.9,1,1, 3.695, 10500.100, 254.175, 52625.385 20/12/09,23:57:09,03,10,1, 11.9,1,1, 3.695, 10500.128, 254.210, 52625.411 20/12/09,23:57:09,04,10,1, 11.9,1,1, 3.695, 10500.105, 254.207, 52625.401 20/12/09,23:57:09,05,10,1, 11.9,1,1, 3.695, 10500.086, 254.180, 52625.345 20/12/09,23:57:09,06,10,1, 11.9,1,1, 3.695, 10500.103, 254.196, 52625.429 20/12/09,23:57:09,07,10,1, 11.9,1,1, 3.695, 10500.100, 254.186, 52625.397 20/12/09,23:57:09,08,10,1, 11.9,1,1, 3.695, 10500.087, 254.207, 52625.398 20/12/09,23:57:09,09,10,1, 11.9,1,1, 3.695, 10500.082, 254.201, 52625.375 20/12/09,23:57:09,10,10,1, 11.9,1,1, 3.695, 10500.084, 254.208, 52625.374 20/12/09,23:57:09,11,10,1, 11.9,1,1, 3.695, 10500.089, 254.208, 52625.382 20/12/09,23:57:09,12,10,1, 11.9,1,1, 3.695, 10500.079, 254.207, 52625.397 20/12/09,23:57:09,13,10,1, 11.9,1,1, 3.695, 10500.090, 254.169, 52625.383 20/12/09,23:57:09,14,10,1, 11.9,1,1, 3.695, 10500.059, 254.204, 52625.391 20/12/09,23:57:09,15,10,1, 11.9,1,1, 3.695, 10500.063, 254.214, 52625.380 20/12/09,23:57:09,16,10,1, 11.9,1,1, 3.695, 10500.080, 254.218, 52625.408 20/12/09,23:57:09,17,10,1, 11.9,1,1, 3.695, 10500.053, 254.221, 52625.407 20/12/09,23:57:09,18,10,1, 11.9,1,1, 3.695, 10500.050, 254.192, 52625.374 20/12/09,23:57:09,19,10,1, 11.9,1,1, 3.695, 10500.057, 254.215, 52625.370 20/12/09,23:57:10,00,10,1, 11.8,1,1, 3.699, 10500.057, 254.215, 52625.370 20/12/09,23:57:10,01,10,1, 11.8,1,1, 3.699, 10500.063, 254.229, 52625.412 20/12/09,23:57:10,02,10,1, 11.8,1,1, 3.699, 10500.037, 254.229, 52625.388 20/12/09,23:57:10,03,10,1, 11.8,1,1, 3.699, 10500.042, 254.208, 52625.399 20/12/09,23:57:10,04,10,1, 11.8,1,1, 3.699, 10500.053, 254.192, 52625.426 20/12/09,23:57:10,05,10,1, 11.8,1,1, 3.699, 10500.070, 254.206, 52625.377 20/12/09,23:57:10,06,10,1, 11.8,1,1, 3.699, 10500.057, 254.217, 52625.401 20/12/09,23:57:10,07,10,1, 11.8,1,1, 3.699, 10500.041, 254.226, 52625.389 20/12/09,23:57:10,08,10,1, 11.8,1,1, 3.699, 10500.067, 254.207, 52625.382 20/12/09,23:57:10,09,10,1, 11.8,1,1, 3.699, 10500.056, 254.218, 52625.420 20/12/09,23:57:10,10,10,1, 11.8,1,1, 3.699, 10500.042, 254.193, 52625.453 20/12/09,23:57:10,11,10,1, 11.8,1,1, 3.699, 10500.035, 254.225, 52625.428 20/12/09,23:57:10,12,10,1, 11.8,1,1, 3.699, 10500.041, 254.196, 52625.422 20/12/09,23:57:10,13,10,1, 11.8,1,1, 3.699, 10500.034, 254.213, 52625.396 20/12/09,23:57:10,14,10,1, 11.8,1,1, 3.699, 10500.063, 254.203, 52625.374 20/12/09,23:57:10,15,10,1, 11.8,1,1, 3.699, 10500.037, 254.196, 52625.429 20/12/09,23:57:10,16,10,1, 11.8,1,1, 3.699, 10500.065, 254.194, 52625.408 20/12/09,23:57:10,17,10,1, 11.8,1,1, 3.699, 10500.042, 254.182, 52625.404 20/12/09,23:57:10,18,10,1, 11.8,1,1, 3.699, 10500.035, 254.197, 52625.389 20/12/09,23:57:10,19,10,1, 11.8,1,1, 3.699, 10500.032, 254.203, 52625.425 20/12/09,23:57:11,00,10,1, 11.9,1,1, 3.698, 10500.032, 254.203, 52625.425 20/12/09,23:57:11,01,10,1, 11.9,1,1, 3.698, 10500.048, 254.208, 52625.417 20/12/09,23:57:11,02,10,1, 11.9,1,1, 3.698, 10500.037, 254.205, 52625.432 20/12/09,23:57:11,03,10,1, 11.9,1,1, 3.698, 10500.045, 254.206, 52625.371 20/12/09,23:57:11,04,10,1, 11.9,1,1, 3.698, 10500.067, 254.187, 52625.386 20/12/09,23:57:11,05,10,1, 11.9,1,1, 3.698, 10500.018, 254.172, 52625.394 20/12/09,23:57:11,06,10,1, 11.9,1,1, 3.698, 10500.040, 254.176, 52625.407 20/12/09,23:57:11,07,10,1, 11.9,1,1, 3.698, 10500.047, 254.168, 52625.429 20/12/09,23:57:11,08,10,1, 11.9,1,1, 3.698, 10499.994, 254.146, 52625.372 20/12/09,23:57:11,09,10,1, 11.9,1,1, 3.698, 10500.053, 254.149, 52625.262 20/12/09,23:57:11,10,10,1, 11.9,1,1, 3.698, 10500.003, 254.165, 52625.405 20/12/09,23:57:11,11,10,1, 11.9,1,1, 3.698, 10499.993, 254.160, 52625.456 20/12/09,23:57:11,12,10,1, 11.9,1,1, 3.698, 10499.996, 254.191, 52625.459 20/12/09,23:57:11,13,10,1, 11.9,1,1, 3.698, 10500.024, 254.178, 52625.481 20/12/09,23:57:11,14,10,1, 11.9,1,1, 3.698, 10499.991, 254.177, 52625.447 20/12/09,23:57:11,15,10,1, 11.9,1,1, 3.698, 10499.996, 254.155, 52625.498 20/12/09,23:57:11,16,10,1, 11.9,1,1, 3.698, 10500.021, 254.166, 52625.439 20/12/09,23:57:11,17,10,1, 11.9,1,1, 3.698, 10500.027, 254.173, 52625.424 20/12/09,23:57:11,18,10,1, 11.9,1,1, 3.698, 10500.003, 254.168, 52625.426 20/12/09,23:57:11,19,10,1, 11.9,1,1, 3.698, 10500.010, 254.140, 52625.428 20/12/09,23:57:12,00,10,1, 11.8,1,1, 3.695, 10500.007, 254.140, 52625.428 20/12/09,23:57:12,01,10,1, 11.8,1,1, 3.695, 10500.004, 254.148, 52625.403 20/12/09,23:57:12,02,10,1, 11.8,1,1, 3.695, 10500.009, 254.164, 52625.413 20/12/09,23:57:12,03,10,1, 11.8,1,1, 3.695, 10499.997, 254.167, 52625.406 20/12/09,23:57:12,04,10,1, 11.8,1,1, 3.695, 10500.009, 254.154, 52625.402 20/12/09,23:57:12,05,10,1, 11.8,1,1, 3.695, 10500.022, 254.158, 52625.444 20/12/09,23:57:12,06,10,1, 11.8,1,1, 3.695, 10500.022, 254.166, 52625.443 20/12/09,23:57:12,07,10,1, 11.8,1,1, 3.695, 10500.001, 254.152, 52625.430 20/12/09,23:57:12,08,10,1, 11.8,1,1, 3.695, 10499.995, 254.151, 52625.451 20/12/09,23:57:12,09,10,1, 11.8,1,1, 3.695, 10499.994, 254.156, 52625.464 20/12/09,23:57:12,10,10,1, 11.8,1,1, 3.695, 10500.003, 254.174, 52625.458 20/12/09,23:57:12,11,10,1, 11.8,1,1, 3.695, 10499.987, 254.146, 52625.466 20/12/09,23:57:12,12,10,1, 11.8,1,1, 3.695, 10499.963, 254.145, 52625.457 20/12/09,23:57:12,13,10,1, 11.8,1,1, 3.695, 10499.960, 254.159, 52625.480 20/12/09,23:57:12,14,10,1, 11.8,1,1, 3.695, 10499.985, 254.142, 52625.487 20/12/09,23:57:12,15,10,1, 11.8,1,1, 3.695, 10499.960, 254.143, 52625.463 20/12/09,23:57:12,16,10,1, 11.8,1,1, 3.695, 10499.993, 254.153, 52625.456 20/12/09,23:57:12,17,10,1, 11.8,1,1, 3.695, 10499.983, 254.139, 52625.476 20/12/09,23:57:12,18,10,1, 11.8,1,1, 3.695, 10499.983, 254.119, 52625.496 20/12/09,23:57:12,19,10,1, 11.8,1,1, 3.695, 10499.965, 254.133, 52625.479 20/12/09,23:57:13,00,10,1, 11.8,1,1, 3.696, 10499.957, 254.133, 52625.479 20/12/09,23:57:13,01,10,1, 11.8,1,1, 3.696, 10499.975, 254.120, 52625.459 20/12/09,23:57:13,02,10,1, 11.8,1,1, 3.696, 10499.972, 254.141, 52625.452 20/12/09,23:57:13,03,10,1, 11.8,1,1, 3.696, 10499.945, 254.135, 52625.419 20/12/09,23:57:13,04,10,1, 11.8,1,1, 3.696, 10499.962, 254.136, 52625.462 20/12/09,23:57:13,05,10,1, 11.8,1,1, 3.696, 10499.976, 254.131, 52625.428 20/12/09,23:57:13,06,10,1, 11.8,1,1, 3.696, 10499.968, 254.112, 52625.453 20/12/09,23:57:13,07,10,1, 11.8,1,1, 3.696, 10499.969, 254.117, 52625.446 20/12/09,23:57:13,08,10,1, 11.8,1,1, 3.696, 10499.958, 254.111, 52625.438 20/12/09,23:57:13,09,10,1, 11.8,1,1, 3.696, 10499.945, 254.105, 52625.434 20/12/09,23:57:13,10,10,1, 11.8,1,1, 3.696, 10499.951, 254.124, 52625.448 20/12/09,23:57:13,11,10,1, 11.8,1,1, 3.696, 10499.952, 254.123, 52625.447 20/12/09,23:57:13,12,10,1, 11.8,1,1, 3.696, 10499.934, 254.121, 52625.458 20/12/09,23:57:13,13,10,1, 11.8,1,1, 3.696, 10499.945, 254.136, 52625.459 20/12/09,23:57:13,14,10,1, 11.8,1,1, 3.696, 10499.932, 254.095, 52625.426 20/12/09,23:57:13,15,10,1, 11.8,1,1, 3.696, 10499.946, 254.114, 52625.471 20/12/09,23:57:13,16,10,1, 11.8,1,1, 3.696, 10499.931, 254.100, 52625.454 20/12/09,23:57:13,17,10,1, 11.8,1,1, 3.696, 10499.930, 254.094, 52625.490 20/12/09,23:57:13,18,10,1, 11.8,1,1, 3.696, 10499.902, 254.113, 52625.449 20/12/09,23:57:13,19,10,1, 11.8,1,1, 3.696, 10499.915, 254.094, 52625.477 20/12/09,23:57:14,00,10,1, 11.9,1,1, 3.696, 10499.907, 254.094, 52625.477 20/12/09,23:57:14,01,10,1, 11.9,1,1, 3.696, 10499.906, 254.096, 52625.416 20/12/09,23:57:14,02,10,1, 11.9,1,1, 3.696, 10499.909, 254.114, 52625.409 20/12/09,23:57:14,03,10,1, 11.9,1,1, 3.696, 10499.878, 254.115, 52625.435 20/12/09,23:57:14,04,10,1, 11.9,1,1, 3.696, 10499.860, 254.069, 52625.228 20/12/09,23:57:14,05,10,1, 11.9,1,1, 3.696, 10499.830, 254.137, 52625.627 20/12/09,23:57:14,06,10,1, 11.9,1,1, 3.696, 10499.895, 254.098, 52625.569 20/12/09,23:57:14,07,10,1, 11.9,1,1, 3.696, 10499.902, 254.091, 52625.528 20/12/09,23:57:14,08,10,1, 11.9,1,1, 3.696, 10499.878, 254.087, 52625.556 20/12/09,23:57:14,09,10,1, 11.9,1,1, 3.696, 10499.889, 254.076, 52625.507 20/12/09,23:57:14,10,10,1, 11.9,1,1, 3.696, 10499.891, 254.117, 52625.510 20/12/09,23:57:14,11,10,1, 11.9,1,1, 3.696, 10499.900, 254.093, 52625.499 20/12/09,23:57:14,12,10,1, 11.9,1,1, 3.696, 10499.895, 254.075, 52625.519 20/12/09,23:57:14,13,10,1, 11.9,1,1, 3.696, 10499.876, 254.092, 52625.503 20/12/09,23:57:14,14,10,1, 11.9,1,1, 3.696, 10499.872, 254.074, 52625.518 20/12/09,23:57:14,15,10,1, 11.9,1,1, 3.696, 10499.904, 254.074, 52625.528 20/12/09,23:57:14,16,10,1, 11.9,1,1, 3.696, 10499.868, 254.090, 52625.504 20/12/09,23:57:14,17,10,1, 11.9,1,1, 3.696, 10499.866, 254.072, 52625.663 20/12/09,23:57:14,18,10,1, 11.9,1,1, 3.696, 10499.862, 254.060, 52625.459 20/12/09,23:57:14,19,10,1, 11.9,1,1, 3.696, 10499.866, 254.057, 52625.480 20/12/09,23:57:15,00,10,1, 11.8,1,1, 3.699, 10499.865, 254.057, 52625.480 20/12/09,23:57:15,01,10,1, 11.8,1,1, 3.699, 10499.868, 254.054, 52625.533 20/12/09,23:57:15,02,10,1, 11.8,1,1, 3.699, 10499.877, 254.065, 52625.524 20/12/09,23:57:15,03,10,1, 11.8,1,1, 3.699, 10499.864, 254.081, 52625.484 20/12/09,23:57:15,04,10,1, 11.8,1,1, 3.699, 10499.871, 254.053, 52625.515 20/12/09,23:57:15,05,10,1, 11.8,1,1, 3.699, 10499.843, 254.053, 52625.516 20/12/09,23:57:15,06,10,1, 11.8,1,1, 3.699, 10499.873, 254.075, 52625.632 20/12/09,23:57:15,07,10,1, 11.8,1,1, 3.699, 10499.882, 254.047, 52625.529 20/12/09,23:57:15,08,10,1, 11.8,1,1, 3.699, 10499.830, 254.053, 52625.563 20/12/09,23:57:15,09,10,1, 11.8,1,1, 3.699, 10499.841, 254.041, 52625.518 20/12/09,23:57:15,10,10,1, 11.8,1,1, 3.699, 10499.855, 254.043, 52625.508 20/12/09,23:57:15,11,10,1, 11.8,1,1, 3.699, 10499.836, 254.052, 52625.521 20/12/09,23:57:15,12,10,1, 11.8,1,1, 3.699, 10499.843, 254.061, 52625.529 20/12/09,23:57:15,13,10,1, 11.8,1,1, 3.699, 10499.807, 254.045, 52625.537 20/12/09,23:57:15,14,10,1, 11.8,1,1, 3.699, 10499.814, 254.023, 52625.496 20/12/09,23:57:15,15,10,1, 11.8,1,1, 3.699, 10499.818, 254.031, 52625.506 20/12/09,23:57:15,16,10,1, 11.8,1,1, 3.699, 10499.826, 254.028, 52625.524 20/12/09,23:57:15,17,10,1, 11.8,1,1, 3.699, 10499.832, 254.041, 52625.517 20/12/09,23:57:15,18,10,1, 11.8,1,1, 3.699, 10499.820, 254.014, 52625.532 20/12/09,23:57:15,19,10,1, 11.8,1,1, 3.699, 10499.809, 254.022, 52625.525 20/12/09,23:57:16,00,10,1, 11.8,1,1, 3.697, 10499.806, 254.022, 52625.525 20/12/09,23:57:16,01,10,1, 11.8,1,1, 3.697, 10499.791, 254.032, 52625.536 20/12/09,23:57:16,02,10,1, 11.8,1,1, 3.697, 10499.782, 254.013, 52625.546 20/12/09,23:57:16,03,10,1, 11.8,1,1, 3.697, 10499.812, 254.001, 52625.552 20/12/09,23:57:16,04,10,1, 11.8,1,1, 3.697, 10499.793, 254.026, 52625.553 20/12/09,23:57:16,05,10,1, 11.8,1,1, 3.697, 10499.783, 253.988, 52625.555 20/12/09,23:57:16,06,10,1, 11.8,1,1, 3.697, 10499.802, 254.008, 52625.582 20/12/09,23:57:16,07,10,1, 11.8,1,1, 3.697, 10499.765, 254.011, 52625.529 20/12/09,23:57:16,08,10,1, 11.8,1,1, 3.697, 10499.787, 254.004, 52625.553 20/12/09,23:57:16,09,10,1, 11.8,1,1, 3.697, 10499.771, 253.985, 52625.567 20/12/09,23:57:16,10,10,1, 11.8,1,1, 3.697, 10499.778, 254.004, 52625.646 20/12/09,23:57:16,11,10,1, 11.8,1,1, 3.697, 10499.816, 253.996, 52625.583 20/12/09,23:57:16,12,10,1, 11.8,1,1, 3.697, 10499.792, 253.984, 52625.607 20/12/09,23:57:16,13,10,1, 11.8,1,1, 3.697, 10499.750, 253.974, 52625.527 20/12/09,23:57:16,14,10,1, 11.8,1,1, 3.697, 10499.770, 253.976, 52625.568 20/12/09,23:57:16,15,10,1, 11.8,1,1, 3.697, 10499.765, 253.963, 52625.611 20/12/09,23:57:16,16,10,1, 11.8,1,1, 3.697, 10499.784, 253.951, 52625.573 20/12/09,23:57:16,17,10,1, 11.8,1,1, 3.697, 10499.779, 253.914, 52625.583 20/12/09,23:57:16,18,10,1, 11.8,1,1, 3.697, 10499.785, 253.923, 52625.558 20/12/09,23:57:16,19,10,1, 11.8,1,1, 3.697, 10499.760, 253.951, 52625.590 20/12/09,23:57:17,00,10,1, 11.8,1,1, 3.693, 10499.756, 253.951, 52625.590 20/12/09,23:57:17,01,10,1, 11.8,1,1, 3.693, 10499.745, 253.943, 52625.582 20/12/09,23:57:17,02,10,1, 11.8,1,1, 3.693, 10499.763, 253.926, 52625.575 20/12/09,23:57:17,03,10,1, 11.8,1,1, 3.693, 10499.765, 253.921, 52625.564 20/12/09,23:57:17,04,10,1, 11.8,1,1, 3.693, 10499.781, 253.938, 52625.602 20/12/09,23:57:17,05,10,1, 11.8,1,1, 3.693, 10499.743, 253.934, 52625.554 20/12/09,23:57:17,06,10,1, 11.8,1,1, 3.693, 10499.779, 253.918, 52625.560 20/12/09,23:57:17,07,10,1, 11.8,1,1, 3.693, 10499.754, 253.938, 52625.594 20/12/09,23:57:17,08,10,1, 11.8,1,1, 3.693, 10499.759, 253.931, 52625.671 20/12/09,23:57:17,09,10,1, 11.8,1,1, 3.693, 10499.746, 253.931, 52625.606 20/12/09,23:57:17,10,10,1, 11.8,1,1, 3.693, 10499.753, 253.917, 52625.617 20/12/09,23:57:17,11,10,1, 11.8,1,1, 3.693, 10499.755, 253.902, 52625.608 20/12/09,23:57:17,12,10,1, 11.8,1,1, 3.693, 10499.755, 253.903, 52625.598 20/12/09,23:57:17,13,10,1, 11.8,1,1, 3.693, 10499.739, 253.917, 52625.591 20/12/09,23:57:17,14,10,1, 11.8,1,1, 3.693, 10499.731, 253.872, 52625.232 20/12/09,23:57:17,15,10,1, 11.8,1,1, 3.693, 10499.688, 253.935, 52625.657 20/12/09,23:57:17,16,10,1, 11.8,1,1, 3.693, 10499.700, 253.921, 52625.636 20/12/09,23:57:17,17,10,1, 11.8,1,1, 3.693, 10499.697, 253.915, 52625.618 20/12/09,23:57:17,18,10,1, 11.8,1,1, 3.693, 10499.707, 253.916, 52625.611 20/12/09,23:57:17,19,10,1, 11.8,1,1, 3.693, 10499.713, 253.894, 52625.599 20/12/09,23:57:18,00,10,1, 11.8,1,1, 3.700, 10499.706, 253.894, 52625.599 20/12/09,23:57:18,01,10,1, 11.8,1,1, 3.700, 10499.729, 253.908, 52625.600 20/12/09,23:57:18,02,10,1, 11.8,1,1, 3.700, 10499.708, 253.869, 52625.610 20/12/09,23:57:18,03,10,1, 11.8,1,1, 3.700, 10499.723, 253.887, 52625.627 20/12/09,23:57:18,04,10,1, 11.8,1,1, 3.700, 10499.711, 253.890, 52625.633 20/12/09,23:57:18,05,10,1, 11.8,1,1, 3.700, 10499.709, 253.864, 52625.572 20/12/09,23:57:18,06,10,1, 11.8,1,1, 3.700, 10499.710, 253.879, 52625.571 20/12/09,23:57:18,07,10,1, 11.8,1,1, 3.700, 10499.686, 253.877, 52625.623 20/12/09,23:57:18,08,10,1, 11.8,1,1, 3.700, 10499.682, 253.859, 52625.562 20/12/09,23:57:18,09,10,1, 11.8,1,1, 3.700, 10499.725, 253.867, 52625.588 20/12/09,23:57:18,10,10,1, 11.8,1,1, 3.700, 10499.702, 253.864, 52625.579 20/12/09,23:57:18,11,10,1, 11.8,1,1, 3.700, 10499.701, 253.867, 52625.594 20/12/09,23:57:18,12,10,1, 11.8,1,1, 3.700, 10499.698, 253.846, 52625.584 20/12/09,23:57:18,13,10,1, 11.8,1,1, 3.700, 10499.686, 253.879, 52625.614 20/12/09,23:57:18,14,10,1, 11.8,1,1, 3.700, 10499.701, 253.867, 52625.614 20/12/09,23:57:18,15,10,1, 11.8,1,1, 3.700, 10499.694, 253.869, 52625.603 20/12/09,23:57:18,16,10,1, 11.8,1,1, 3.700, 10499.691, 253.854, 52625.612 20/12/09,23:57:18,17,10,1, 11.8,1,1, 3.700, 10499.640, 253.860, 52625.638 20/12/09,23:57:18,18,10,1, 11.8,1,1, 3.700, 10499.697, 253.919, 52625.640 20/12/09,23:57:18,19,10,1, 11.8,1,1, 3.700, 10499.663, 253.868, 52625.610 20/12/09,23:57:19,00,10,1, 11.9,1,1, 3.699, 10499.656, 253.868, 52625.610 20/12/09,23:57:19,01,10,1, 11.9,1,1, 3.699, 10499.675, 253.897, 52625.663 20/12/09,23:57:19,02,10,1, 11.9,1,1, 3.699, 10499.672, 253.888, 52625.643 20/12/09,23:57:19,03,10,1, 11.9,1,1, 3.699, 10499.686, 253.892, 52625.621 20/12/09,23:57:19,04,10,1, 11.9,1,1, 3.699, 10499.666, 253.868, 52625.643 20/12/09,23:57:19,05,10,1, 11.9,1,1, 3.699, 10499.646, 253.898, 52625.612 20/12/09,23:57:19,06,10,1, 11.9,1,1, 3.699, 10499.671, 253.899, 52625.655 20/12/09,23:57:19,07,10,1, 11.9,1,1, 3.699, 10499.650, 253.867, 52625.643 20/12/09,23:57:19,08,10,1, 11.9,1,1, 3.699, 10499.644, 253.885, 52625.628 20/12/09,23:57:19,09,10,1, 11.9,1,1, 3.699, 10499.661, 253.896, 52625.644 20/12/09,23:57:19,10,10,1, 11.9,1,1, 3.699, 10499.650, 253.882, 52625.633 20/12/09,23:57:19,11,10,1, 11.9,1,1, 3.699, 10499.639, 253.902, 52625.620 20/12/09,23:57:19,12,10,1, 11.9,1,1, 3.699, 10499.654, 253.879, 52625.648 20/12/09,23:57:19,13,10,1, 11.9,1,1, 3.699, 10499.640, 253.910, 52625.659 20/12/09,23:57:19,14,10,1, 11.9,1,1, 3.699, 10499.651, 253.920, 52625.635 20/12/09,23:57:19,15,10,1, 11.9,1,1, 3.699, 10499.643, 253.916, 52625.664 20/12/09,23:57:19,16,10,1, 11.9,1,1, 3.699, 10499.650, 253.933, 52625.685 20/12/09,23:57:19,17,10,1, 11.9,1,1, 3.699, 10499.649, 253.935, 52625.646 20/12/09,23:57:19,18,10,1, 11.9,1,1, 3.699, 10499.620, 253.915, 52625.651 20/12/09,23:57:19,19,10,1, 11.9,1,1, 3.699, 10499.649, 253.936, 52625.682 20/12/09,23:57:20,00,10,1, 11.8,1,1, 3.701, 10499.648, 253.936, 52625.682 20/12/09,23:57:20,01,10,1, 11.8,1,1, 3.701, 10499.617, 253.933, 52625.684 20/12/09,23:57:20,02,10,1, 11.8,1,1, 3.701, 10499.638, 253.932, 52625.682 20/12/09,23:57:20,03,10,1, 11.8,1,1, 3.701, 10499.647, 253.940, 52625.706 20/12/09,23:57:20,04,10,1, 11.8,1,1, 3.701, 10499.631, 253.915, 52625.684 20/12/09,23:57:20,05,10,1, 11.8,1,1, 3.701, 10499.639, 253.922, 52625.694 20/12/09,23:57:20,06,10,1, 11.8,1,1, 3.701, 10499.665, 253.932, 52625.725 20/12/09,23:57:20,07,10,1, 11.8,1,1, 3.701, 10499.647, 253.938, 52625.718 20/12/09,23:57:20,08,10,1, 11.8,1,1, 3.701, 10499.641, 253.947, 52625.701 20/12/09,23:57:20,09,10,1, 11.8,1,1, 3.701, 10499.655, 253.937, 52625.712 20/12/09,23:57:20,10,10,1, 11.8,1,1, 3.701, 10499.654, 253.949, 52625.733 20/12/09,23:57:20,11,10,1, 11.8,1,1, 3.701, 10499.646, 253.956, 52625.746 20/12/09,23:57:20,12,10,1, 11.8,1,1, 3.701, 10499.665, 253.976, 52625.734 20/12/09,23:57:20,13,10,1, 11.8,1,1, 3.701, 10499.645, 253.984, 52625.739 20/12/09,23:57:20,14,10,1, 11.8,1,1, 3.701, 10499.657, 253.972, 52625.754 20/12/09,23:57:20,15,10,1, 11.8,1,1, 3.701, 10499.644, 253.966, 52625.752 20/12/09,23:57:20,16,10,1, 11.8,1,1, 3.701, 10499.640, 254.002, 52625.754 20/12/09,23:57:20,17,10,1, 11.8,1,1, 3.701, 10499.647, 254.027, 52625.747 20/12/09,23:57:20,18,10,1, 11.8,1,1, 3.701, 10499.654, 254.012, 52625.774 20/12/09,23:57:20,19,10,1, 11.8,1,1, 3.701, 10499.651, 254.035, 52625.782 20/12/09,23:57:21,00,10,1, 11.9,1,1, 3.700, 10499.648, 254.035, 52625.782 20/12/09,23:57:21,01,10,1, 11.9,1,1, 3.700, 10499.644, 254.016, 52625.768 20/12/09,23:57:21,02,10,1, 11.9,1,1, 3.700, 10499.665, 254.043, 52625.791 20/12/09,23:57:21,03,10,1, 11.9,1,1, 3.700, 10499.653, 254.036, 52625.751 20/12/09,23:57:21,04,10,1, 11.9,1,1, 3.700, 10499.651, 254.036, 52625.793 20/12/09,23:57:21,05,10,1, 11.9,1,1, 3.700, 10499.626, 254.034, 52625.815 20/12/09,23:57:21,06,10,1, 11.9,1,1, 3.700, 10499.634, 254.045, 52625.775 20/12/09,23:57:21,07,10,1, 11.9,1,1, 3.700, 10499.653, 254.056, 52625.811 20/12/09,23:57:21,08,10,1, 11.9,1,1, 3.700, 10499.643, 254.075, 52625.826 20/12/09,23:57:21,09,10,1, 11.9,1,1, 3.700, 10499.638, 254.068, 52625.819 20/12/09,23:57:21,10,10,1, 11.9,1,1, 3.700, 10499.646, 254.083, 52625.836 20/12/09,23:57:21,11,10,1, 11.9,1,1, 3.700, 10499.656, 254.084, 52625.805 20/12/09,23:57:21,12,10,1, 11.9,1,1, 3.700, 10499.670, 254.082, 52625.823 20/12/09,23:57:21,13,10,1, 11.9,1,1, 3.700, 10499.645, 254.107, 52625.878 20/12/09,23:57:21,14,10,1, 11.9,1,1, 3.700, 10499.662, 254.111, 52625.840 20/12/09,23:57:21,15,10,1, 11.9,1,1, 3.700, 10499.659, 254.110, 52625.829 20/12/09,23:57:21,16,10,1, 11.9,1,1, 3.700, 10499.661, 254.104, 52625.822 20/12/09,23:57:21,17,10,1, 11.9,1,1, 3.700, 10499.675, 254.117, 52625.860 20/12/09,23:57:21,18,10,1, 11.9,1,1, 3.700, 10499.660, 254.121, 52625.825 20/12/09,23:57:21,19,10,1, 11.9,1,1, 3.700, 10499.700, 254.123, 52625.856 20/12/09,23:57:22,00,10,1, 11.9,1,1, 3.698, 10499.698, 254.123, 52625.856 20/12/09,23:57:22,01,10,1, 11.9,1,1, 3.698, 10499.711, 254.112, 52625.647 20/12/09,23:57:22,02,10,1, 11.9,1,1, 3.698, 10499.717, 254.122, 52625.914 20/12/09,23:57:22,03,10,1, 11.9,1,1, 3.698, 10499.708, 254.137, 52625.866 20/12/09,23:57:22,04,10,1, 11.9,1,1, 3.698, 10499.702, 254.155, 52625.879 20/12/09,23:57:22,05,10,1, 11.9,1,1, 3.698, 10499.695, 254.159, 52625.882 20/12/09,23:57:22,06,10,1, 11.9,1,1, 3.698, 10499.703, 254.150, 52625.887 20/12/09,23:57:22,07,10,1, 11.9,1,1, 3.698, 10499.718, 254.167, 52625.881 20/12/09,23:57:22,08,10,1, 11.9,1,1, 3.698, 10499.702, 254.145, 52625.818 20/12/09,23:57:22,09,10,1, 11.9,1,1, 3.698, 10499.686, 254.144, 52625.858 20/12/09,23:57:22,10,10,1, 11.9,1,1, 3.698, 10499.722, 254.169, 52625.905 20/12/09,23:57:22,11,10,1, 11.9,1,1, 3.698, 10499.718, 254.158, 52625.846 20/12/09,23:57:22,12,10,1, 11.9,1,1, 3.698, 10499.717, 254.165, 52625.896 20/12/09,23:57:22,13,10,1, 11.9,1,1, 3.698, 10499.733, 254.156, 52625.859 20/12/09,23:57:22,14,10,1, 11.9,1,1, 3.698, 10499.718, 254.161, 52625.828 20/12/09,23:57:22,15,10,1, 11.9,1,1, 3.698, 10499.749, 254.167, 52625.849 20/12/09,23:57:22,16,10,1, 11.9,1,1, 3.698, 10499.717, 254.170, 52625.851 20/12/09,23:57:22,17,10,1, 11.9,1,1, 3.698, 10499.731, 254.166, 52625.875 20/12/09,23:57:22,18,10,1, 11.9,1,1, 3.698, 10499.735, 254.206, 52625.919 20/12/09,23:57:22,19,10,1, 11.9,1,1, 3.698, 10499.740, 254.193, 52625.870 20/12/09,23:57:23,00,10,1, 11.8,1,1, 3.700, 10499.740, 254.193, 52625.870 20/12/09,23:57:23,01,10,1, 11.8,1,1, 3.700, 10499.760, 254.189, 52625.875 20/12/09,23:57:23,02,10,1, 11.8,1,1, 3.700, 10499.748, 254.186, 52625.867 20/12/09,23:57:23,03,10,1, 11.8,1,1, 3.700, 10499.741, 254.203, 52625.886 20/12/09,23:57:23,04,10,1, 11.8,1,1, 3.700, 10499.762, 254.211, 52625.913 20/12/09,23:57:23,05,10,1, 11.8,1,1, 3.700, 10499.746, 254.209, 52625.852 20/12/09,23:57:23,06,10,1, 11.8,1,1, 3.700, 10499.754, 254.228, 52625.883 20/12/09,23:57:23,07,10,1, 11.8,1,1, 3.700, 10499.777, 254.211, 52625.853 20/12/09,23:57:23,08,10,1, 11.8,1,1, 3.700, 10499.769, 254.239, 52626.099 20/12/09,23:57:23,09,10,1, 11.8,1,1, 3.700, 10499.760, 254.222, 52625.774 20/12/09,23:57:23,10,10,1, 11.8,1,1, 3.700, 10499.733, 254.245, 52625.805 20/12/09,23:57:23,11,10,1, 11.8,1,1, 3.700, 10499.745, 254.231, 52625.815 20/12/09,23:57:23,12,10,1, 11.8,1,1, 3.700, 10499.765, 254.235, 52625.850 20/12/09,23:57:23,13,10,1, 11.8,1,1, 3.700, 10499.770, 254.242, 52625.819 20/12/09,23:57:23,14,10,1, 11.8,1,1, 3.700, 10499.780, 254.243, 52625.878 20/12/09,23:57:23,15,10,1, 11.8,1,1, 3.700, 10499.759, 254.254, 52625.840 20/12/09,23:57:23,16,10,1, 11.8,1,1, 3.700, 10499.773, 254.257, 52625.859 20/12/09,23:57:23,17,10,1, 11.8,1,1, 3.700, 10499.786, 254.248, 52625.834 20/12/09,23:57:23,18,10,1, 11.8,1,1, 3.700, 10499.785, 254.257, 52625.848 20/12/09,23:57:23,19,10,1, 11.8,1,1, 3.700, 10499.786, 254.255, 52625.877 20/12/09,23:57:24,00,10,1, 11.9,1,1, 3.698, 10499.781, 254.255, 52625.877 20/12/09,23:57:24,01,10,1, 11.9,1,1, 3.698, 10499.827, 254.235, 52625.803 20/12/09,23:57:24,02,10,1, 11.9,1,1, 3.698, 10499.808, 254.251, 52625.853 20/12/09,23:57:24,03,10,1, 11.9,1,1, 3.698, 10499.793, 254.231, 52625.859 20/12/09,23:57:24,04,10,1, 11.9,1,1, 3.698, 10499.792, 254.253, 52625.894 20/12/09,23:57:24,05,10,1, 11.9,1,1, 3.698, 10499.779, 254.258, 52625.869 20/12/09,23:57:24,06,10,1, 11.9,1,1, 3.698, 10499.801, 254.270, 52625.871 20/12/09,23:57:24,07,10,1, 11.9,1,1, 3.698, 10499.807, 254.264, 52625.865 20/12/09,23:57:24,08,10,1, 11.9,1,1, 3.698, 10499.813, 254.251, 52625.856 20/12/09,23:57:24,09,10,1, 11.9,1,1, 3.698, 10499.815, 254.279, 52625.856 20/12/09,23:57:24,10,10,1, 11.9,1,1, 3.698, 10499.808, 254.282, 52625.858 20/12/09,23:57:24,11,10,1, 11.9,1,1, 3.698, 10499.815, 254.277, 52625.873 20/12/09,23:57:24,12,10,1, 11.9,1,1, 3.698, 10499.813, 254.280, 52625.850 20/12/09,23:57:24,13,10,1, 11.9,1,1, 3.698, 10499.808, 254.270, 52625.822 20/12/09,23:57:24,14,10,1, 11.9,1,1, 3.698, 10499.808, 254.287, 52625.833 20/12/09,23:57:24,15,10,1, 11.9,1,1, 3.698, 10499.819, 254.273, 52625.810 20/12/09,23:57:24,16,10,1, 11.9,1,1, 3.698, 10499.841, 254.256, 52625.845 20/12/09,23:57:24,17,10,1, 11.9,1,1, 3.698, 10499.823, 254.284, 52625.869 20/12/09,23:57:24,18,10,1, 11.9,1,1, 3.698, 10499.816, 254.268, 52625.838 20/12/09,23:57:24,19,10,1, 11.9,1,1, 3.698, 10499.816, 254.267, 52625.872 20/12/09,23:57:25,00,10,1, 11.9,1,1, 3.698, 10499.815, 254.267, 52625.872 20/12/09,23:57:25,01,10,1, 11.9,1,1, 3.698, 10499.847, 254.284, 52625.884 20/12/09,23:57:25,02,10,1, 11.9,1,1, 3.698, 10499.849, 254.300, 52625.829 20/12/09,23:57:25,03,10,1, 11.9,1,1, 3.698, 10499.843, 254.274, 52625.819 20/12/09,23:57:25,04,10,1, 11.9,1,1, 3.698, 10499.853, 254.239, 52625.817 20/12/09,23:57:25,05,10,1, 11.9,1,1, 3.698, 10499.826, 254.277, 52625.855 20/12/09,23:57:25,06,10,1, 11.9,1,1, 3.698, 10499.856, 254.254, 52625.849 20/12/09,23:57:25,07,10,1, 11.9,1,1, 3.698, 10499.851, 254.265, 52625.837 20/12/09,23:57:25,08,10,1, 11.9,1,1, 3.698, 10499.838, 254.264, 52625.846 20/12/09,23:57:25,09,10,1, 11.9,1,1, 3.698, 10499.851, 254.265, 52625.846 20/12/09,23:57:25,10,10,1, 11.9,1,1, 3.698, 10499.840, 254.256, 52625.830 20/12/09,23:57:25,11,10,1, 11.9,1,1, 3.698, 10499.846, 254.256, 52625.851 20/12/09,23:57:25,12,10,1, 11.9,1,1, 3.698, 10499.837, 254.261, 52625.835 20/12/09,23:57:25,13,10,1, 11.9,1,1, 3.698, 10499.845, 254.261, 52625.847 20/12/09,23:57:25,14,10,1, 11.9,1,1, 3.698, 10499.860, 254.255, 52625.830 20/12/09,23:57:25,15,10,1, 11.9,1,1, 3.698, 10499.850, 254.284, 52625.825 20/12/09,23:57:25,16,10,1, 11.9,1,1, 3.698, 10499.869, 254.266, 52625.834 20/12/09,23:57:25,17,10,1, 11.9,1,1, 3.698, 10499.843, 254.279, 52625.811 20/12/09,23:57:25,18,10,1, 11.9,1,1, 3.698, 10499.874, 254.265, 52625.842 20/12/09,23:57:25,19,10,1, 11.9,1,1, 3.698, 10499.848, 254.270, 52625.924 20/12/09,23:57:26,00,10,1, 11.8,1,1, 3.699, 10499.848, 254.270, 52625.924 20/12/09,23:57:26,01,10,1, 11.8,1,1, 3.699, 10499.890, 254.244, 52625.754 20/12/09,23:57:26,02,10,1, 11.8,1,1, 3.699, 10499.896, 254.264, 52625.777 20/12/09,23:57:26,03,10,1, 11.8,1,1, 3.699, 10499.866, 254.264, 52625.775 20/12/09,23:57:26,04,10,1, 11.8,1,1, 3.699, 10499.886, 254.253, 52625.790 20/12/09,23:57:26,05,10,1, 11.8,1,1, 3.699, 10499.888, 254.248, 52625.839 20/12/09,23:57:26,06,10,1, 11.8,1,1, 3.699, 10499.892, 254.264, 52625.833 20/12/09,23:57:26,07,10,1, 11.8,1,1, 3.699, 10499.910, 254.268, 52625.817 20/12/09,23:57:26,08,10,1, 11.8,1,1, 3.699, 10499.881, 254.263, 52625.778 20/12/09,23:57:26,09,10,1, 11.8,1,1, 3.699, 10499.907, 254.234, 52625.812 20/12/09,23:57:26,10,10,1, 11.8,1,1, 3.699, 10499.877, 254.255, 52625.828 20/12/09,23:57:26,11,10,1, 11.8,1,1, 3.699, 10499.893, 254.249, 52625.820 20/12/09,23:57:26,12,10,1, 11.8,1,1, 3.699, 10499.919, 254.257, 52625.907 20/12/09,23:57:26,13,10,1, 11.8,1,1, 3.699, 10499.906, 254.249, 52625.833 20/12/09,23:57:26,14,10,1, 11.8,1,1, 3.699, 10499.915, 254.242, 52625.832 20/12/09,23:57:26,15,10,1, 11.8,1,1, 3.699, 10499.888, 254.265, 52625.832 20/12/09,23:57:26,16,10,1, 11.8,1,1, 3.699, 10499.913, 254.242, 52625.845 20/12/09,23:57:26,17,10,1, 11.8,1,1, 3.699, 10499.927, 254.239, 52625.884 20/12/09,23:57:26,18,10,1, 11.8,1,1, 3.699, 10499.907, 254.262, 52625.894 20/12/09,23:57:26,19,10,1, 11.8,1,1, 3.699, 10499.922, 254.268, 52625.826 20/12/09,23:57:27,00,10,1, 11.9,1,1, 3.696, 10499.915, 254.268, 52625.826 20/12/09,23:57:27,01,10,1, 11.9,1,1, 3.696, 10499.918, 254.257, 52625.887 20/12/09,23:57:27,02,10,1, 11.9,1,1, 3.696, 10499.957, 254.243, 52625.908 20/12/09,23:57:27,03,10,1, 11.9,1,1, 3.696, 10499.942, 254.264, 52625.843 20/12/09,23:57:27,04,10,1, 11.9,1,1, 3.696, 10499.928, 254.260, 52625.841 20/12/09,23:57:27,05,10,1, 11.9,1,1, 3.696, 10499.927, 254.248, 52625.894 20/12/09,23:57:27,06,10,1, 11.9,1,1, 3.696, 10499.930, 254.248, 52625.865 20/12/09,23:57:27,07,10,1, 11.9,1,1, 3.696, 10499.947, 254.267, 52625.885 20/12/09,23:57:27,08,10,1, 11.9,1,1, 3.696, 10499.949, 254.274, 52625.872 20/12/09,23:57:27,09,10,1, 11.9,1,1, 3.696, 10499.949, 254.273, 52625.901 20/12/09,23:57:27,10,10,1, 11.9,1,1, 3.696, 10499.958, 254.272, 52625.887 20/12/09,23:57:27,11,10,1, 11.9,1,1, 3.696, 10499.954, 254.279, 52625.855 20/12/09,23:57:27,12,10,1, 11.9,1,1, 3.696, 10499.968, 254.247, 52625.897 20/12/09,23:57:27,13,10,1, 11.9,1,1, 3.696, 10499.953, 254.265, 52625.879 20/12/09,23:57:27,14,10,1, 11.9,1,1, 3.696, 10499.944, 254.273, 52625.859 20/12/09,23:57:27,15,10,1, 11.9,1,1, 3.696, 10499.957, 254.290, 52625.862 20/12/09,23:57:27,16,10,1, 11.9,1,1, 3.696, 10499.983, 254.302, 52625.853 20/12/09,23:57:27,17,10,1, 11.9,1,1, 3.696, 10499.976, 254.277, 52625.848 20/12/09,23:57:27,18,10,1, 11.9,1,1, 3.696, 10499.979, 254.258, 52625.827 20/12/09,23:57:27,19,10,1, 11.9,1,1, 3.696, 10499.987, 254.302, 52625.880 20/12/09,23:57:28,00,10,1, 11.9,1,1, 3.698, 10499.982, 254.302, 52625.880 20/12/09,23:57:28,01,10,1, 11.9,1,1, 3.698, 10499.975, 254.291, 52625.862 20/12/09,23:57:28,02,10,1, 11.9,1,1, 3.698, 10500.011, 254.284, 52625.903 20/12/09,23:57:28,03,10,1, 11.9,1,1, 3.698, 10500.006, 254.289, 52625.899 20/12/09,23:57:28,04,10,1, 11.9,1,1, 3.698, 10500.021, 254.297, 52625.884 20/12/09,23:57:28,05,10,1, 11.9,1,1, 3.698, 10500.020, 254.303, 52625.886 20/12/09,23:57:28,06,10,1, 11.9,1,1, 3.698, 10499.992, 254.311, 52625.883 20/12/09,23:57:28,07,10,1, 11.9,1,1, 3.698, 10499.991, 254.290, 52625.877 20/12/09,23:57:28,08,10,1, 11.9,1,1, 3.698, 10500.031, 254.272, 52625.854 20/12/09,23:57:28,09,10,1, 11.9,1,1, 3.698, 10500.004, 254.270, 52625.903 20/12/09,23:57:28,10,10,1, 11.9,1,1, 3.698, 10500.017, 254.290, 52625.908 20/12/09,23:57:28,11,10,1, 11.9,1,1, 3.698, 10500.022, 254.312, 52625.945 20/12/09,23:57:28,12,10,1, 11.9,1,1, 3.698, 10500.006, 254.293, 52626.014 20/12/09,23:57:28,13,10,1, 11.9,1,1, 3.698, 10500.029, 254.266, 52625.886 20/12/09,23:57:28,14,10,1, 11.9,1,1, 3.698, 10500.047, 254.297, 52625.909 20/12/09,23:57:28,15,10,1, 11.9,1,1, 3.698, 10500.068, 254.321, 52625.925 20/12/09,23:57:28,16,10,1, 11.9,1,1, 3.698, 10500.044, 254.302, 52625.868 20/12/09,23:57:28,17,10,1, 11.9,1,1, 3.698, 10500.049, 254.307, 52625.911 20/12/09,23:57:28,18,10,1, 11.9,1,1, 3.698, 10500.063, 254.292, 52625.904 20/12/09,23:57:28,19,10,1, 11.9,1,1, 3.698, 10500.070, 254.303, 52625.910 20/12/09,23:57:29,00,10,1, 11.9,1,1, 3.697, 10500.065, 254.303, 52625.910 20/12/09,23:57:29,01,10,1, 11.9,1,1, 3.697, 10500.034, 254.292, 52625.936 20/12/09,23:57:29,02,10,1, 11.9,1,1, 3.697, 10500.077, 254.307, 52625.929 20/12/09,23:57:29,03,10,1, 11.9,1,1, 3.697, 10500.113, 254.293, 52625.647 20/12/09,23:57:29,04,10,1, 11.9,1,1, 3.697, 10500.064, 254.320, 52625.882 20/12/09,23:57:29,05,10,1, 11.9,1,1, 3.697, 10500.057, 254.323, 52625.992 20/12/09,23:57:29,06,10,1, 11.9,1,1, 3.697, 10500.072, 254.318, 52625.914 20/12/09,23:57:29,07,10,1, 11.9,1,1, 3.697, 10500.079, 254.318, 52625.959 20/12/09,23:57:29,08,10,1, 11.9,1,1, 3.697, 10500.083, 254.341, 52625.948 20/12/09,23:57:29,09,10,1, 11.9,1,1, 3.697, 10500.120, 254.344, 52625.955 20/12/09,23:57:29,10,10,1, 11.9,1,1, 3.697, 10500.097, 254.336, 52625.939 20/12/09,23:57:29,11,10,1, 11.9,1,1, 3.697, 10500.104, 254.337, 52625.940 20/12/09,23:57:29,12,10,1, 11.9,1,1, 3.697, 10500.102, 254.340, 52625.969 20/12/09,23:57:29,13,10,1, 11.9,1,1, 3.697, 10500.129, 254.336, 52625.956 20/12/09,23:57:29,14,10,1, 11.9,1,1, 3.697, 10500.116, 254.348, 52626.001 20/12/09,23:57:29,15,10,1, 11.9,1,1, 3.697, 10500.134, 254.368, 52625.985 20/12/09,23:57:29,16,10,1, 11.9,1,1, 3.697, 10500.131, 254.369, 52625.948 20/12/09,23:57:29,17,10,1, 11.9,1,1, 3.697, 10500.138, 254.373, 52625.956 20/12/09,23:57:29,18,10,1, 11.9,1,1, 3.697, 10500.130, 254.369, 52625.971 20/12/09,23:57:29,19,10,1, 11.9,1,1, 3.697, 10500.135, 254.362, 52625.978 20/12/09,23:57:30,00,10,1, 11.9,1,1, 3.702, 10500.132, 254.362, 52625.978 20/12/09,23:57:30,01,10,1, 11.9,1,1, 3.702, 10500.164, 254.358, 52625.953 20/12/09,23:57:30,02,10,1, 11.9,1,1, 3.702, 10500.162, 254.366, 52625.957 20/12/09,23:57:30,03,10,1, 11.9,1,1, 3.702, 10500.164, 254.386, 52625.986 20/12/09,23:57:30,04,10,1, 11.9,1,1, 3.702, 10500.196, 254.363, 52625.996 20/12/09,23:57:30,05,10,1, 11.9,1,1, 3.702, 10500.204, 254.397, 52625.973 20/12/09,23:57:30,06,10,1, 11.9,1,1, 3.702, 10500.169, 254.403, 52625.979 20/12/09,23:57:30,07,10,1, 11.9,1,1, 3.702, 10500.193, 254.420, 52625.992 20/12/09,23:57:30,08,10,1, 11.9,1,1, 3.702, 10500.200, 254.386, 52626.003 20/12/09,23:57:30,09,10,1, 11.9,1,1, 3.702, 10500.196, 254.400, 52625.997 20/12/09,23:57:30,10,10,1, 11.9,1,1, 3.702, 10500.211, 254.405, 52626.013 20/12/09,23:57:30,11,10,1, 11.9,1,1, 3.702, 10500.207, 254.400, 52625.983 20/12/09,23:57:30,12,10,1, 11.9,1,1, 3.702, 10500.214, 254.430, 52626.036 20/12/09,23:57:30,13,10,1, 11.9,1,1, 3.702, 10500.205, 254.429, 52625.990 20/12/09,23:57:30,14,10,1, 11.9,1,1, 3.702, 10500.216, 254.407, 52625.987 20/12/09,23:57:30,15,10,1, 11.9,1,1, 3.702, 10500.249, 254.442, 52626.029 20/12/09,23:57:30,16,10,1, 11.9,1,1, 3.702, 10500.227, 254.404, 52626.000 20/12/09,23:57:30,17,10,1, 11.9,1,1, 3.702, 10500.257, 254.427, 52626.009 20/12/09,23:57:30,18,10,1, 11.9,1,1, 3.702, 10500.248, 254.419, 52626.016 20/12/09,23:57:30,19,10,1, 11.9,1,1, 3.702, 10500.249, 254.450, 52626.051 20/12/09,23:57:31,00,10,1, 11.9,1,1, 3.693, 10500.249, 254.450, 52626.051 20/12/09,23:57:31,01,10,1, 11.9,1,1, 3.693, 10500.258, 254.460, 52626.027 20/12/09,23:57:31,02,10,1, 11.9,1,1, 3.693, 10500.269, 254.465, 52626.051 20/12/09,23:57:31,03,10,1, 11.9,1,1, 3.693, 10500.283, 254.480, 52626.040 20/12/09,23:57:31,04,10,1, 11.9,1,1, 3.693, 10500.294, 254.456, 52626.024 20/12/09,23:57:31,05,10,1, 11.9,1,1, 3.693, 10500.288, 254.457, 52626.069 20/12/09,23:57:31,06,10,1, 11.9,1,1, 3.693, 10500.304, 254.438, 52626.080 20/12/09,23:57:31,07,10,1, 11.9,1,1, 3.693, 10500.310, 254.451, 52626.060 20/12/09,23:57:31,08,10,1, 11.9,1,1, 3.693, 10500.329, 254.467, 52626.061 20/12/09,23:57:31,09,10,1, 11.9,1,1, 3.693, 10500.320, 254.460, 52626.086 20/12/09,23:57:31,10,10,1, 11.9,1,1, 3.693, 10500.378, 254.478, 52625.913 20/12/09,23:57:31,11,10,1, 11.9,1,1, 3.693, 10500.334, 254.480, 52626.050 20/12/09,23:57:31,12,10,1, 11.9,1,1, 3.693, 10500.370, 254.458, 52626.084 20/12/09,23:57:31,13,10,1, 11.9,1,1, 3.693, 10500.366, 254.498, 52626.075 20/12/09,23:57:31,14,10,1, 11.9,1,1, 3.693, 10500.354, 254.484, 52626.086 20/12/09,23:57:31,15,10,1, 11.9,1,1, 3.693, 10500.373, 254.493, 52626.095 20/12/09,23:57:31,16,10,1, 11.9,1,1, 3.693, 10500.363, 254.487, 52626.105 20/12/09,23:57:31,17,10,1, 11.9,1,1, 3.693, 10500.371, 254.487, 52626.115 20/12/09,23:57:31,18,10,1, 11.9,1,1, 3.693, 10500.378, 254.513, 52626.101 20/12/09,23:57:31,19,10,1, 11.9,1,1, 3.693, 10500.385, 254.501, 52626.067 20/12/09,23:57:32,00,10,1, 11.8,1,1, 3.701, 10500.382, 254.501, 52626.067 20/12/09,23:57:32,01,10,1, 11.8,1,1, 3.701, 10500.401, 254.484, 52626.120 20/12/09,23:57:32,02,10,1, 11.8,1,1, 3.701, 10500.424, 254.529, 52626.110 20/12/09,23:57:32,03,10,1, 11.8,1,1, 3.701, 10500.415, 254.508, 52626.109 20/12/09,23:57:32,04,10,1, 11.8,1,1, 3.701, 10500.435, 254.536, 52626.113 20/12/09,23:57:32,05,10,1, 11.8,1,1, 3.701, 10500.444, 254.544, 52626.125 20/12/09,23:57:32,06,10,1, 11.8,1,1, 3.701, 10500.441, 254.539, 52626.099 20/12/09,23:57:32,07,10,1, 11.8,1,1, 3.701, 10500.466, 254.532, 52626.115 20/12/09,23:57:32,08,10,1, 11.8,1,1, 3.701, 10500.472, 254.526, 52626.157 20/12/09,23:57:32,09,10,1, 11.8,1,1, 3.701, 10500.486, 254.522, 52626.224 20/12/09,23:57:32,10,10,1, 11.8,1,1, 3.701, 10500.490, 254.537, 52626.093 20/12/09,23:57:32,11,10,1, 11.8,1,1, 3.701, 10500.484, 254.505, 52626.142 20/12/09,23:57:32,12,10,1, 11.8,1,1, 3.701, 10500.490, 254.561, 52626.206 20/12/09,23:57:32,13,10,1, 11.8,1,1, 3.701, 10500.515, 254.539, 52626.118 20/12/09,23:57:32,14,10,1, 11.8,1,1, 3.701, 10500.530, 254.555, 52626.163 20/12/09,23:57:32,15,10,1, 11.8,1,1, 3.701, 10500.558, 254.553, 52626.178 20/12/09,23:57:32,16,10,1, 11.8,1,1, 3.701, 10500.544, 254.528, 52626.146 20/12/09,23:57:32,17,10,1, 11.8,1,1, 3.701, 10500.550, 254.546, 52626.174 20/12/09,23:57:32,18,10,1, 11.8,1,1, 3.701, 10500.580, 254.557, 52626.191 20/12/09,23:57:32,19,10,1, 11.8,1,1, 3.701, 10500.577, 254.562, 52626.190 20/12/09,23:57:33,00,10,1, 11.9,1,1, 3.693, 10500.574, 254.562, 52626.190 20/12/09,23:57:33,01,10,1, 11.9,1,1, 3.693, 10500.582, 254.533, 52626.177 20/12/09,23:57:33,02,10,1, 11.9,1,1, 3.693, 10500.611, 254.562, 52626.185 20/12/09,23:57:33,03,10,1, 11.9,1,1, 3.693, 10500.594, 254.529, 52626.170 20/12/09,23:57:33,04,10,1, 11.9,1,1, 3.693, 10500.621, 254.520, 52626.177 20/12/09,23:57:33,05,10,1, 11.9,1,1, 3.693, 10500.633, 254.573, 52626.229 20/12/09,23:57:33,06,10,1, 11.9,1,1, 3.693, 10500.641, 254.553, 52626.181 20/12/09,23:57:33,07,10,1, 11.9,1,1, 3.693, 10500.648, 254.544, 52626.201 20/12/09,23:57:33,08,10,1, 11.9,1,1, 3.693, 10500.650, 254.550, 52626.180 20/12/09,23:57:33,09,10,1, 11.9,1,1, 3.693, 10500.656, 254.548, 52626.174 20/12/09,23:57:33,10,10,1, 11.9,1,1, 3.693, 10500.667, 254.533, 52626.190 20/12/09,23:57:33,11,10,1, 11.9,1,1, 3.693, 10500.653, 254.524, 52626.162 20/12/09,23:57:33,12,10,1, 11.9,1,1, 3.693, 10500.680, 254.534, 52626.183 20/12/09,23:57:33,13,10,1, 11.9,1,1, 3.693, 10500.690, 254.510, 52626.189 20/12/09,23:57:33,14,10,1, 11.9,1,1, 3.693, 10500.681, 254.515, 52626.153 20/12/09,23:57:33,15,10,1, 11.9,1,1, 3.693, 10500.693, 254.520, 52626.187 20/12/09,23:57:33,16,10,1, 11.9,1,1, 3.693, 10500.712, 254.512, 52626.156 20/12/09,23:57:33,17,10,1, 11.9,1,1, 3.693, 10500.720, 254.510, 52626.202 20/12/09,23:57:33,18,10,1, 11.9,1,1, 3.693, 10500.725, 254.501, 52626.185 20/12/09,23:57:33,19,10,1, 11.9,1,1, 3.693, 10500.740, 254.492, 52626.204 20/12/09,23:57:34,00,10,1, 11.9,1,1, 3.696, 10500.733, 254.492, 52626.204 20/12/09,23:57:34,01,10,1, 11.9,1,1, 3.696, 10500.758, 254.519, 52626.173 20/12/09,23:57:34,02,10,1, 11.9,1,1, 3.696, 10500.749, 254.505, 52626.177 20/12/09,23:57:34,03,10,1, 11.9,1,1, 3.696, 10500.756, 254.503, 52626.234 20/12/09,23:57:34,04,10,1, 11.9,1,1, 3.696, 10500.762, 254.480, 52626.201 20/12/09,23:57:34,05,10,1, 11.9,1,1, 3.696, 10500.780, 254.487, 52626.169 20/12/09,23:57:34,06,10,1, 11.9,1,1, 3.696, 10500.786, 254.488, 52626.153 20/12/09,23:57:34,07,10,1, 11.9,1,1, 3.696, 10500.833, 254.493, 52626.201 20/12/09,23:57:34,08,10,1, 11.9,1,1, 3.696, 10500.835, 254.478, 52626.204 20/12/09,23:57:34,09,10,1, 11.9,1,1, 3.696, 10500.784, 254.466, 52626.178 20/12/09,23:57:34,10,10,1, 11.9,1,1, 3.696, 10500.812, 254.479, 52626.194 20/12/09,23:57:34,11,10,1, 11.9,1,1, 3.696, 10500.839, 254.472, 52626.222 20/12/09,23:57:34,12,10,1, 11.9,1,1, 3.696, 10500.843, 254.487, 52626.233 20/12/09,23:57:34,13,10,1, 11.9,1,1, 3.696, 10500.848, 254.486, 52626.196 20/12/09,23:57:34,14,10,1, 11.9,1,1, 3.696, 10500.885, 254.491, 52626.261 20/12/09,23:57:34,15,10,1, 11.9,1,1, 3.696, 10500.872, 254.458, 52626.192 20/12/09,23:57:34,16,10,1, 11.9,1,1, 3.696, 10500.861, 254.499, 52626.252 20/12/09,23:57:34,17,10,1, 11.9,1,1, 3.696, 10500.897, 254.444, 52625.905 20/12/09,23:57:34,18,10,1, 11.9,1,1, 3.696, 10500.864, 254.466, 52626.192 20/12/09,23:57:34,19,10,1, 11.9,1,1, 3.696, 10500.864, 254.465, 52626.227 20/12/09,23:57:35,00,10,1, 11.8,1,1, 3.696, 10500.858, 254.465, 52626.227 20/12/09,23:57:35,01,10,1, 11.8,1,1, 3.696, 10500.895, 254.452, 52626.162 20/12/09,23:57:35,02,10,1, 11.8,1,1, 3.696, 10500.940, 254.458, 52626.176 20/12/09,23:57:35,03,10,1, 11.8,1,1, 3.696, 10500.915, 254.438, 52626.188 20/12/09,23:57:35,04,10,1, 11.8,1,1, 3.696, 10500.925, 254.442, 52626.178 20/12/09,23:57:35,05,10,1, 11.8,1,1, 3.696, 10500.923, 254.440, 52626.208 20/12/09,23:57:35,06,10,1, 11.8,1,1, 3.696, 10500.954, 254.432, 52626.212 20/12/09,23:57:35,07,10,1, 11.8,1,1, 3.696, 10500.962, 254.420, 52626.143 20/12/09,23:57:35,08,10,1, 11.8,1,1, 3.696, 10500.958, 254.422, 52626.178 20/12/09,23:57:35,09,10,1, 11.8,1,1, 3.696, 10500.962, 254.401, 52626.174 20/12/09,23:57:35,10,10,1, 11.8,1,1, 3.696, 10500.968, 254.434, 52626.199 20/12/09,23:57:35,11,10,1, 11.8,1,1, 3.696, 10500.971, 254.421, 52626.162 20/12/09,23:57:35,12,10,1, 11.8,1,1, 3.696, 10500.985, 254.400, 52626.155 20/12/09,23:57:35,13,10,1, 11.8,1,1, 3.696, 10500.990, 254.418, 52626.178 20/12/09,23:57:35,14,10,1, 11.8,1,1, 3.696, 10501.016, 254.383, 52626.206 20/12/09,23:57:35,15,10,1, 11.8,1,1, 3.696, 10501.031, 254.390, 52626.209 20/12/09,23:57:35,16,10,1, 11.8,1,1, 3.696, 10501.011, 254.392, 52626.203 20/12/09,23:57:35,17,10,1, 11.8,1,1, 3.696, 10501.036, 254.421, 52626.202 20/12/09,23:57:35,18,10,1, 11.8,1,1, 3.696, 10501.021, 254.368, 52626.198 20/12/09,23:57:35,19,10,1, 11.8,1,1, 3.696, 10501.004, 254.374, 52626.161 20/12/09,23:57:36,00,10,1, 11.9,1,1, 3.701, 10501.000, 254.374, 52626.161 20/12/09,23:57:36,01,10,1, 11.9,1,1, 3.701, 10501.051, 254.374, 52626.186 20/12/09,23:57:36,02,10,1, 11.9,1,1, 3.701, 10501.056, 254.364, 52626.210 20/12/09,23:57:36,03,10,1, 11.9,1,1, 3.701, 10501.071, 254.367, 52626.204 20/12/09,23:57:36,04,10,1, 11.9,1,1, 3.701, 10501.097, 254.368, 52626.193 20/12/09,23:57:36,05,10,1, 11.9,1,1, 3.701, 10501.073, 254.362, 52626.222 20/12/09,23:57:36,06,10,1, 11.9,1,1, 3.701, 10501.076, 254.332, 52626.189 20/12/09,23:57:36,07,10,1, 11.9,1,1, 3.701, 10501.091, 254.333, 52626.211 20/12/09,23:57:36,08,10,1, 11.9,1,1, 3.701, 10501.118, 254.340, 52626.176 20/12/09,23:57:36,09,10,1, 11.9,1,1, 3.701, 10501.093, 254.328, 52626.184 20/12/09,23:57:36,10,10,1, 11.9,1,1, 3.701, 10501.109, 254.296, 52626.212 20/12/09,23:57:36,11,10,1, 11.9,1,1, 3.701, 10501.114, 254.337, 52626.235 20/12/09,23:57:36,12,10,1, 11.9,1,1, 3.701, 10501.129, 254.319, 52626.191 20/12/09,23:57:36,13,10,1, 11.9,1,1, 3.701, 10501.129, 254.321, 52626.203 20/12/09,23:57:36,14,10,1, 11.9,1,1, 3.701, 10501.159, 254.323, 52626.232 20/12/09,23:57:36,15,10,1, 11.9,1,1, 3.701, 10501.149, 254.312, 52626.251 20/12/09,23:57:36,16,10,1, 11.9,1,1, 3.701, 10501.146, 254.313, 52626.218 20/12/09,23:57:36,17,10,1, 11.9,1,1, 3.701, 10501.152, 254.297, 52626.216 20/12/09,23:57:36,18,10,1, 11.9,1,1, 3.701, 10501.133, 254.264, 52626.217 20/12/09,23:57:36,19,10,1, 11.9,1,1, 3.701, 10501.202, 254.270, 52626.219 20/12/09,23:57:37,00,10,1, 11.8,1,1, 3.693, 10501.200, 254.270, 52626.219 20/12/09,23:57:37,01,10,1, 11.8,1,1, 3.693, 10501.190, 254.280, 52626.200 20/12/09,23:57:37,02,10,1, 11.8,1,1, 3.693, 10501.200, 254.283, 52626.177 20/12/09,23:57:37,03,10,1, 11.8,1,1, 3.693, 10501.220, 254.286, 52626.162 20/12/09,23:57:37,04,10,1, 11.8,1,1, 3.693, 10501.237, 254.264, 52626.207 20/12/09,23:57:37,05,10,1, 11.8,1,1, 3.693, 10501.226, 254.257, 52626.202 20/12/09,23:57:37,06,10,1, 11.8,1,1, 3.693, 10501.247, 254.254, 52626.225 20/12/09,23:57:37,07,10,1, 11.8,1,1, 3.693, 10501.256, 254.281, 52626.197 20/12/09,23:57:37,08,10,1, 11.8,1,1, 3.693, 10501.258, 254.276, 52626.221 20/12/09,23:57:37,09,10,1, 11.8,1,1, 3.693, 10501.225, 254.260, 52626.189 20/12/09,23:57:37,10,10,1, 11.8,1,1, 3.693, 10501.259, 254.276, 52626.195 20/12/09,23:57:37,11,10,1, 11.8,1,1, 3.693, 10501.278, 254.240, 52626.176 20/12/09,23:57:37,12,10,1, 11.8,1,1, 3.693, 10501.289, 254.273, 52626.158 20/12/09,23:57:37,13,10,1, 11.8,1,1, 3.693, 10501.296, 254.265, 52626.181 20/12/09,23:57:37,14,10,1, 11.8,1,1, 3.693, 10501.295, 254.248, 52626.185 20/12/09,23:57:37,15,10,1, 11.8,1,1, 3.693, 10501.323, 254.231, 52626.180 20/12/09,23:57:37,16,10,1, 11.8,1,1, 3.693, 10501.309, 254.205, 52626.168 20/12/09,23:57:37,17,10,1, 11.8,1,1, 3.693, 10501.318, 254.241, 52626.210 20/12/09,23:57:37,18,10,1, 11.8,1,1, 3.693, 10501.294, 254.237, 52626.202 20/12/09,23:57:37,19,10,1, 11.8,1,1, 3.693, 10501.289, 254.241, 52626.194 20/12/09,23:57:38,00,10,1, 11.8,1,1, 3.696, 10501.283, 254.241, 52626.194 20/12/09,23:57:38,01,10,1, 11.8,1,1, 3.696, 10501.355, 254.208, 52626.185 20/12/09,23:57:38,02,10,1, 11.8,1,1, 3.696, 10501.386, 254.208, 52626.185 20/12/09,23:57:38,03,10,1, 11.8,1,1, 3.696, 10501.370, 254.220, 52626.152 20/12/09,23:57:38,04,10,1, 11.8,1,1, 3.696, 10501.361, 254.217, 52626.163 20/12/09,23:57:38,05,10,1, 11.8,1,1, 3.696, 10501.414, 254.197, 52626.138 20/12/09,23:57:38,06,10,1, 11.8,1,1, 3.696, 10501.398, 254.185, 52626.184 20/12/09,23:57:38,07,10,1, 11.8,1,1, 3.696, 10501.396, 254.193, 52626.165 20/12/09,23:57:38,08,10,1, 11.8,1,1, 3.696, 10501.410, 254.189, 52626.177 20/12/09,23:57:38,09,10,1, 11.8,1,1, 3.696, 10501.402, 254.182, 52626.145 20/12/09,23:57:38,10,10,1, 11.8,1,1, 3.696, 10501.410, 254.164, 52626.162 20/12/09,23:57:38,11,10,1, 11.8,1,1, 3.696, 10501.412, 254.168, 52626.152 20/12/09,23:57:38,12,10,1, 11.8,1,1, 3.696, 10501.423, 254.175, 52626.144 20/12/09,23:57:38,13,10,1, 11.8,1,1, 3.696, 10501.419, 254.148, 52626.130 20/12/09,23:57:38,14,10,1, 11.8,1,1, 3.696, 10501.437, 254.151, 52626.181 20/12/09,23:57:38,15,10,1, 11.8,1,1, 3.696, 10501.449, 254.140, 52626.147 20/12/09,23:57:38,16,10,1, 11.8,1,1, 3.696, 10501.477, 254.151, 52626.175 20/12/09,23:57:38,17,10,1, 11.8,1,1, 3.696, 10501.497, 254.131, 52626.121 20/12/09,23:57:38,18,10,1, 11.8,1,1, 3.696, 10501.456, 254.106, 52625.907 20/12/09,23:57:38,19,10,1, 11.8,1,1, 3.696, 10501.467, 254.125, 52626.233 20/12/09,23:57:39,00,10,1, 11.8,1,1, 3.695, 10501.459, 254.125, 52626.233 20/12/09,23:57:39,01,10,1, 11.8,1,1, 3.695, 10501.496, 254.119, 52626.220 20/12/09,23:57:39,02,10,1, 11.8,1,1, 3.695, 10501.494, 254.111, 52626.189 20/12/09,23:57:39,03,10,1, 11.8,1,1, 3.695, 10501.505, 254.112, 52626.178 20/12/09,23:57:39,04,10,1, 11.8,1,1, 3.695, 10501.510, 254.088, 52626.133 20/12/09,23:57:39,05,10,1, 11.8,1,1, 3.695, 10501.513, 254.091, 52626.149 20/12/09,23:57:39,06,10,1, 11.8,1,1, 3.695, 10501.541, 254.041, 52626.129 20/12/09,23:57:39,07,10,1, 11.8,1,1, 3.695, 10501.552, 254.055, 52626.185 20/12/09,23:57:39,08,10,1, 11.8,1,1, 3.695, 10501.549, 254.053, 52626.123 20/12/09,23:57:39,09,10,1, 11.8,1,1, 3.695, 10501.554, 254.048, 52626.100 20/12/09,23:57:39,10,10,1, 11.8,1,1, 3.695, 10501.564, 254.029, 52626.091 20/12/09,23:57:39,11,10,1, 11.8,1,1, 3.695, 10501.579, 254.009, 52626.119 20/12/09,23:57:39,12,10,1, 11.8,1,1, 3.695, 10501.576, 254.015, 52626.114 20/12/09,23:57:39,13,10,1, 11.8,1,1, 3.695, 10501.617, 254.021, 52626.125 20/12/09,23:57:39,14,10,1, 11.8,1,1, 3.695, 10501.613, 254.022, 52626.126 20/12/09,23:57:39,15,10,1, 11.8,1,1, 3.695, 10501.603, 253.971, 52626.117 20/12/09,23:57:39,16,10,1, 11.8,1,1, 3.695, 10501.641, 253.988, 52626.117 20/12/09,23:57:39,17,10,1, 11.8,1,1, 3.695, 10501.603, 253.956, 52626.121 20/12/09,23:57:39,18,10,1, 11.8,1,1, 3.695, 10501.633, 253.980, 52626.156 20/12/09,23:57:39,19,10,1, 11.8,1,1, 3.695, 10501.629, 253.960, 52626.102 20/12/09,23:57:40,00,10,1, 11.8,1,1, 3.698, 10501.626, 253.960, 52626.102 20/12/09,23:57:40,01,10,1, 11.8,1,1, 3.698, 10501.649, 253.949, 52626.102 20/12/09,23:57:40,02,10,1, 11.8,1,1, 3.698, 10501.638, 253.920, 52626.072 20/12/09,23:57:40,03,10,1, 11.8,1,1, 3.698, 10501.644, 253.941, 52626.087 20/12/09,23:57:40,04,10,1, 11.8,1,1, 3.698, 10501.686, 253.938, 52626.121 20/12/09,23:57:40,05,10,1, 11.8,1,1, 3.698, 10501.697, 253.917, 52626.094 20/12/09,23:57:40,06,10,1, 11.8,1,1, 3.698, 10501.686, 253.909, 52626.109 20/12/09,23:57:40,07,10,1, 11.8,1,1, 3.698, 10501.688, 253.904, 52626.128 20/12/09,23:57:40,08,10,1, 11.8,1,1, 3.698, 10501.688, 253.928, 52626.079 20/12/09,23:57:40,09,10,1, 11.8,1,1, 3.698, 10501.699, 253.881, 52626.085 20/12/09,23:57:40,10,10,1, 11.8,1,1, 3.698, 10501.722, 253.894, 52626.068 20/12/09,23:57:40,11,10,1, 11.8,1,1, 3.698, 10501.719, 253.856, 52626.115 20/12/09,23:57:40,12,10,1, 11.8,1,1, 3.698, 10501.723, 253.877, 52626.062 20/12/09,23:57:40,13,10,1, 11.8,1,1, 3.698, 10501.731, 253.860, 52626.049 20/12/09,23:57:40,14,10,1, 11.8,1,1, 3.698, 10501.766, 253.878, 52626.117 20/12/09,23:57:40,15,10,1, 11.8,1,1, 3.698, 10501.773, 253.844, 52626.087 20/12/09,23:57:40,16,10,1, 11.8,1,1, 3.698, 10501.752, 253.848, 52626.063 20/12/09,23:57:40,17,10,1, 11.8,1,1, 3.698, 10501.770, 253.843, 52626.108 20/12/09,23:57:40,18,10,1, 11.8,1,1, 3.698, 10501.771, 253.851, 52626.127 20/12/09,23:57:40,19,10,1, 11.8,1,1, 3.698, 10501.781, 253.851, 52626.080 20/12/09,23:57:41,00,10,1, 11.9,1,1, 3.697, 10501.776, 253.851, 52626.080 20/12/09,23:57:41,01,10,1, 11.9,1,1, 3.697, 10501.779, 253.806, 52626.079 20/12/09,23:57:41,02,10,1, 11.9,1,1, 3.697, 10501.792, 253.808, 52626.078 20/12/09,23:57:41,03,10,1, 11.9,1,1, 3.697, 10501.801, 253.800, 52626.075 20/12/09,23:57:41,04,10,1, 11.9,1,1, 3.697, 10501.815, 253.788, 52626.077 20/12/09,23:57:41,05,10,1, 11.9,1,1, 3.697, 10501.831, 253.782, 52626.075 20/12/09,23:57:41,06,10,1, 11.9,1,1, 3.697, 10501.819, 253.775, 52626.017 20/12/09,23:57:41,07,10,1, 11.9,1,1, 3.697, 10501.816, 253.785, 52626.076 20/12/09,23:57:41,08,10,1, 11.9,1,1, 3.697, 10501.826, 253.781, 52626.134 20/12/09,23:57:41,09,10,1, 11.9,1,1, 3.697, 10501.839, 253.747, 52626.073 20/12/09,23:57:41,10,10,1, 11.9,1,1, 3.697, 10501.847, 253.750, 52626.043 20/12/09,23:57:41,11,10,1, 11.9,1,1, 3.697, 10501.858, 253.739, 52626.065 20/12/09,23:57:41,12,10,1, 11.9,1,1, 3.697, 10501.836, 253.748, 52626.085 20/12/09,23:57:41,13,10,1, 11.9,1,1, 3.697, 10501.855, 253.737, 52626.070 20/12/09,23:57:41,14,10,1, 11.9,1,1, 3.697, 10501.882, 253.725, 52626.086 20/12/09,23:57:41,15,10,1, 11.9,1,1, 3.697, 10501.886, 253.724, 52626.092 20/12/09,23:57:41,16,10,1, 11.9,1,1, 3.697, 10501.901, 253.733, 52626.056 20/12/09,23:57:41,17,10,1, 11.9,1,1, 3.697, 10501.884, 253.706, 52626.073 20/12/09,23:57:41,18,10,1, 11.9,1,1, 3.697, 10501.890, 253.708, 52626.074 20/12/09,23:57:41,19,10,1, 11.9,1,1, 3.697, 10501.907, 253.705, 52626.032 20/12/09,23:57:42,00,10,1, 11.8,1,1, 3.697, 10501.901, 253.705, 52626.032 20/12/09,23:57:42,01,10,1, 11.8,1,1, 3.697, 10501.930, 253.690, 52626.033 20/12/09,23:57:42,02,10,1, 11.8,1,1, 3.697, 10501.917, 253.684, 52626.026 20/12/09,23:57:42,03,10,1, 11.8,1,1, 3.697, 10501.937, 253.680, 52626.047 20/12/09,23:57:42,04,10,1, 11.8,1,1, 3.697, 10501.934, 253.691, 52626.031 20/12/09,23:57:42,05,10,1, 11.8,1,1, 3.697, 10501.936, 253.668, 52626.023 20/12/09,23:57:42,06,10,1, 11.8,1,1, 3.697, 10501.941, 253.659, 52626.017 20/12/09,23:57:42,07,10,1, 11.8,1,1, 3.697, 10501.959, 253.652, 52626.013 20/12/09,23:57:42,08,10,1, 11.8,1,1, 3.697, 10501.957, 253.659, 52626.053 20/12/09,23:57:42,09,10,1, 11.8,1,1, 3.697, 10501.979, 253.671, 52626.073 20/12/09,23:57:42,10,10,1, 11.8,1,1, 3.697, 10501.973, 253.672, 52626.008 20/12/09,23:57:42,11,10,1, 11.8,1,1, 3.697, 10501.985, 253.646, 52626.072 20/12/09,23:57:42,12,10,1, 11.8,1,1, 3.697, 10501.975, 253.642, 52626.043 20/12/09,23:57:42,13,10,1, 11.8,1,1, 3.697, 10501.988, 253.638, 52626.047 20/12/09,23:57:42,14,10,1, 11.8,1,1, 3.697, 10501.999, 253.609, 52626.070 20/12/09,23:57:42,15,10,1, 11.8,1,1, 3.697, 10502.010, 253.621, 52626.064 20/12/09,23:57:42,16,10,1, 11.8,1,1, 3.697, 10502.018, 253.618, 52626.067 20/12/09,23:57:42,17,10,1, 11.8,1,1, 3.697, 10502.019, 253.596, 52626.029 20/12/09,23:57:42,18,10,1, 11.8,1,1, 3.697, 10501.992, 253.617, 52626.037 20/12/09,23:57:42,19,10,1, 11.8,1,1, 3.697, 10502.044, 253.620, 52626.080 20/12/09,23:57:43,00,10,1, 11.9,1,1, 3.698, 10502.043, 253.620, 52626.080 20/12/09,23:57:43,01,10,1, 11.9,1,1, 3.698, 10502.037, 253.590, 52626.062 20/12/09,23:57:43,02,10,1, 11.9,1,1, 3.698, 10502.045, 253.594, 52626.024 20/12/09,23:57:43,03,10,1, 11.9,1,1, 3.698, 10502.072, 253.576, 52626.028 20/12/09,23:57:43,04,10,1, 11.9,1,1, 3.698, 10502.070, 253.582, 52626.025 20/12/09,23:57:43,05,10,1, 11.9,1,1, 3.698, 10502.055, 253.586, 52626.020 20/12/09,23:57:43,06,10,1, 11.9,1,1, 3.698, 10502.087, 253.582, 52626.060 20/12/09,23:57:43,07,10,1, 11.9,1,1, 3.698, 10502.075, 253.598, 52626.056 20/12/09,23:57:43,08,10,1, 11.9,1,1, 3.698, 10502.054, 253.590, 52626.022 20/12/09,23:57:43,09,10,1, 11.9,1,1, 3.698, 10502.071, 253.574, 52626.048 20/12/09,23:57:43,10,10,1, 11.9,1,1, 3.698, 10502.087, 253.571, 52626.062 20/12/09,23:57:43,11,10,1, 11.9,1,1, 3.698, 10502.086, 253.558, 52626.054 20/12/09,23:57:43,12,10,1, 11.9,1,1, 3.698, 10502.052, 253.559, 52626.023 20/12/09,23:57:43,13,10,1, 11.9,1,1, 3.698, 10502.071, 253.549, 52626.048 20/12/09,23:57:43,14,10,1, 11.9,1,1, 3.698, 10502.087, 253.524, 52626.020 20/12/09,23:57:43,15,10,1, 11.9,1,1, 3.698, 10502.098, 253.535, 52626.016 20/12/09,23:57:43,16,10,1, 11.9,1,1, 3.698, 10502.075, 253.558, 52626.057 20/12/09,23:57:43,17,10,1, 11.9,1,1, 3.698, 10502.086, 253.548, 52626.043 20/12/09,23:57:43,18,10,1, 11.9,1,1, 3.698, 10502.108, 253.527, 52626.026 20/12/09,23:57:43,19,10,1, 11.9,1,1, 3.698, 10502.108, 253.547, 52626.017 20/12/09,23:57:44,00,10,1, 11.8,1,1, 3.696, 10502.101, 253.547, 52626.017 20/12/09,23:57:44,01,10,1, 11.8,1,1, 3.696, 10502.135, 253.536, 52626.070 20/12/09,23:57:44,02,10,1, 11.8,1,1, 3.696, 10502.130, 253.543, 52626.073 20/12/09,23:57:44,03,10,1, 11.8,1,1, 3.696, 10502.134, 253.536, 52626.105 20/12/09,23:57:44,04,10,1, 11.8,1,1, 3.696, 10502.144, 253.519, 52626.054 20/12/09,23:57:44,05,10,1, 11.8,1,1, 3.696, 10502.141, 253.519, 52626.047 20/12/09,23:57:44,06,10,1, 11.8,1,1, 3.696, 10502.154, 253.517, 52626.078 20/12/09,23:57:44,07,10,1, 11.8,1,1, 3.696, 10502.136, 253.489, 52626.022 20/12/09,23:57:44,08,10,1, 11.8,1,1, 3.696, 10502.144, 253.482, 52626.070 20/12/09,23:57:44,09,10,1, 11.8,1,1, 3.696, 10502.151, 253.490, 52626.057 20/12/09,23:57:44,10,10,1, 11.8,1,1, 3.696, 10502.145, 253.486, 52626.064 20/12/09,23:57:44,11,10,1, 11.8,1,1, 3.696, 10502.147, 253.500, 52626.070 20/12/09,23:57:44,12,10,1, 11.8,1,1, 3.696, 10502.165, 253.509, 52626.098 20/12/09,23:57:44,13,10,1, 11.8,1,1, 3.696, 10502.148, 253.488, 52626.073 20/12/09,23:57:44,14,10,1, 11.8,1,1, 3.696, 10502.182, 253.465, 52626.039 20/12/09,23:57:44,15,10,1, 11.8,1,1, 3.696, 10502.145, 253.470, 52626.092 20/12/09,23:57:44,16,10,1, 11.8,1,1, 3.696, 10502.150, 253.461, 52626.089 20/12/09,23:57:44,17,10,1, 11.8,1,1, 3.696, 10502.131, 253.465, 52626.101 20/12/09,23:57:44,18,10,1, 11.8,1,1, 3.696, 10502.174, 253.455, 52626.063 20/12/09,23:57:44,19,10,1, 11.8,1,1, 3.696, 10502.177, 253.447, 52626.091 20/12/09,23:57:45,00,09,1, 11.9,1,1, 3.692, 10502.176, 253.447, 52626.091 20/12/09,23:57:45,01,09,1, 11.9,1,1, 3.692, 10502.181, 253.473, 52626.105 20/12/09,23:57:45,02,09,1, 11.9,1,1, 3.692, 10502.183, 253.460, 52626.122 20/12/09,23:57:45,03,09,1, 11.9,1,1, 3.692, 10502.172, 253.451, 52626.130 20/12/09,23:57:45,04,09,1, 11.9,1,1, 3.692, 10502.187, 253.447, 52626.085 20/12/09,23:57:45,05,09,1, 11.9,1,1, 3.692, 10502.188, 253.459, 52626.039 20/12/09,23:57:45,06,09,1, 11.9,1,1, 3.692, 10502.187, 253.481, 52626.289 20/12/09,23:57:45,07,09,1, 11.9,1,1, 3.692, 10502.198, 253.472, 52626.073 20/12/09,23:57:45,08,09,1, 11.9,1,1, 3.692, 10502.181, 253.458, 52626.227 20/12/09,23:57:45,09,09,1, 11.9,1,1, 3.692, 10502.209, 253.443, 52626.029 20/12/09,23:57:45,10,09,1, 11.9,1,1, 3.692, 10502.189, 253.452, 52626.080 20/12/09,23:57:45,11,09,1, 11.9,1,1, 3.692, 10502.196, 253.457, 52626.126 20/12/09,23:57:45,12,09,1, 11.9,1,1, 3.692, 10502.189, 253.445, 52626.124 20/12/09,23:57:45,13,09,1, 11.9,1,1, 3.692, 10502.221, 253.453, 52626.131 20/12/09,23:57:45,14,09,1, 11.9,1,1, 3.692, 10502.198, 253.449, 52626.163 20/12/09,23:57:45,15,09,1, 11.9,1,1, 3.692, 10502.214, 253.462, 52626.153 20/12/09,23:57:45,16,09,1, 11.9,1,1, 3.692, 10502.228, 253.456, 52626.168 20/12/09,23:57:45,17,09,1, 11.9,1,1, 3.692, 10502.217, 253.467, 52626.193 20/12/09,23:57:45,18,09,1, 11.9,1,1, 3.692, 10502.249, 253.471, 52626.183 20/12/09,23:57:45,19,09,1, 11.9,1,1, 3.692, 10502.193, 253.448, 52626.164 20/12/09,23:57:46,00,10,1, 11.8,1,1, 3.697, 10502.193, 253.448, 52626.164 20/12/09,23:57:46,01,10,1, 11.8,1,1, 3.697, 10502.242, 253.444, 52626.170 20/12/09,23:57:46,02,10,1, 11.8,1,1, 3.697, 10502.235, 253.451, 52626.174 20/12/09,23:57:46,03,10,1, 11.8,1,1, 3.697, 10502.226, 253.472, 52626.207 20/12/09,23:57:46,04,10,1, 11.8,1,1, 3.697, 10502.222, 253.467, 52626.218 20/12/09,23:57:46,05,10,1, 11.8,1,1, 3.697, 10502.238, 253.457, 52626.215 20/12/09,23:57:46,06,10,1, 11.8,1,1, 3.697, 10502.240, 253.465, 52626.203 20/12/09,23:57:46,07,10,1, 11.8,1,1, 3.697, 10502.235, 253.466, 52626.174 20/12/09,23:57:46,08,10,1, 11.8,1,1, 3.697, 10502.248, 253.435, 52626.188 20/12/09,23:57:46,09,10,1, 11.8,1,1, 3.697, 10502.241, 253.463, 52626.167 20/12/09,23:57:46,10,10,1, 11.8,1,1, 3.697, 10502.245, 253.458, 52626.172 20/12/09,23:57:46,11,10,1, 11.8,1,1, 3.697, 10502.250, 253.455, 52626.168 20/12/09,23:57:46,12,10,1, 11.8,1,1, 3.697, 10502.253, 253.464, 52626.191 20/12/09,23:57:46,13,10,1, 11.8,1,1, 3.697, 10502.259, 253.494, 52626.184 20/12/09,23:57:46,14,10,1, 11.8,1,1, 3.697, 10502.231, 253.467, 52626.182 20/12/09,23:57:46,15,10,1, 11.8,1,1, 3.697, 10502.223, 253.475, 52626.162 20/12/09,23:57:46,16,10,1, 11.8,1,1, 3.697, 10502.237, 253.484, 52626.145 20/12/09,23:57:46,17,10,1, 11.8,1,1, 3.697, 10502.254, 253.472, 52626.167 20/12/09,23:57:46,18,10,1, 11.8,1,1, 3.697, 10502.235, 253.474, 52626.175 20/12/09,23:57:46,19,10,1, 11.8,1,1, 3.697, 10502.276, 253.478, 52626.208 20/12/09,23:57:47,00,10,1, 11.8,1,1, 3.699, 10502.268, 253.478, 52626.208 20/12/09,23:57:47,01,10,1, 11.8,1,1, 3.699, 10502.261, 253.464, 52626.232 20/12/09,23:57:47,02,10,1, 11.8,1,1, 3.699, 10502.271, 253.466, 52626.242 20/12/09,23:57:47,03,10,1, 11.8,1,1, 3.699, 10502.279, 253.486, 52626.248 20/12/09,23:57:47,04,10,1, 11.8,1,1, 3.699, 10502.275, 253.479, 52626.226 20/12/09,23:57:47,05,10,1, 11.8,1,1, 3.699, 10502.260, 253.462, 52626.184 20/12/09,23:57:47,06,10,1, 11.8,1,1, 3.699, 10502.259, 253.477, 52626.206 20/12/09,23:57:47,07,10,1, 11.8,1,1, 3.699, 10502.272, 253.454, 52626.220 20/12/09,23:57:47,08,10,1, 11.8,1,1, 3.699, 10502.250, 253.456, 52626.195 20/12/09,23:57:47,09,10,1, 11.8,1,1, 3.699, 10502.285, 253.456, 52626.213 20/12/09,23:57:47,10,10,1, 11.8,1,1, 3.699, 10502.295, 253.452, 52626.228 20/12/09,23:57:47,11,10,1, 11.8,1,1, 3.699, 10502.284, 253.471, 52626.212 20/12/09,23:57:47,12,10,1, 11.8,1,1, 3.699, 10502.295, 253.469, 52626.231 20/12/09,23:57:47,13,10,1, 11.8,1,1, 3.699, 10502.294, 253.476, 52626.222 20/12/09,23:57:47,14,10,1, 11.8,1,1, 3.699, 10502.280, 253.463, 52626.236 20/12/09,23:57:47,15,10,1, 11.8,1,1, 3.699, 10502.293, 253.466, 52626.239 20/12/09,23:57:47,16,10,1, 11.8,1,1, 3.699, 10502.303, 253.467, 52626.237 20/12/09,23:57:47,17,10,1, 11.8,1,1, 3.699, 10502.277, 253.454, 52626.111 20/12/09,23:57:47,18,10,1, 11.8,1,1, 3.699, 10502.311, 253.450, 52626.167 20/12/09,23:57:47,19,10,1, 11.8,1,1, 3.699, 10502.243, 253.467, 52626.269 20/12/09,23:57:48,00,10,1, 11.8,1,1, 3.699, 10502.243, 253.467, 52626.269 20/12/09,23:57:48,01,10,1, 11.8,1,1, 3.699, 10502.328, 253.474, 52626.374 20/12/09,23:57:48,02,10,1, 11.8,1,1, 3.699, 10502.279, 253.488, 52626.154 20/12/09,23:57:48,03,10,1, 11.8,1,1, 3.699, 10502.271, 253.471, 52626.256 20/12/09,23:57:48,04,10,1, 11.8,1,1, 3.699, 10502.294, 253.486, 52626.237 20/12/09,23:57:48,05,10,1, 11.8,1,1, 3.699, 10502.255, 253.478, 52626.220 20/12/09,23:57:48,06,10,1, 11.8,1,1, 3.699, 10502.287, 253.473, 52626.260 20/12/09,23:57:48,07,10,1, 11.8,1,1, 3.699, 10502.304, 253.473, 52626.247 20/12/09,23:57:48,08,10,1, 11.8,1,1, 3.699, 10502.303, 253.488, 52626.209 20/12/09,23:57:48,09,10,1, 11.8,1,1, 3.699, 10502.302, 253.449, 52626.224 20/12/09,23:57:48,10,10,1, 11.8,1,1, 3.699, 10502.306, 253.485, 52626.214 20/12/09,23:57:48,11,10,1, 11.8,1,1, 3.699, 10502.323, 253.461, 52626.386 20/12/09,23:57:48,12,10,1, 11.8,1,1, 3.699, 10502.304, 253.482, 52626.327 20/12/09,23:57:48,13,10,1, 11.8,1,1, 3.699, 10502.317, 253.477, 52626.291 20/12/09,23:57:48,14,10,1, 11.8,1,1, 3.699, 10502.289, 253.489, 52626.266 20/12/09,23:57:48,15,10,1, 11.8,1,1, 3.699, 10502.327, 253.467, 52626.268 20/12/09,23:57:48,16,10,1, 11.8,1,1, 3.699, 10502.316, 253.467, 52626.255 20/12/09,23:57:48,17,10,1, 11.8,1,1, 3.699, 10502.300, 253.472, 52626.260 20/12/09,23:57:48,18,10,1, 11.8,1,1, 3.699, 10502.305, 253.474, 52626.269 20/12/09,23:57:48,19,10,1, 11.8,1,1, 3.699, 10502.308, 253.477, 52626.241 20/12/09,23:57:49,00,10,1, 11.9,1,1, 3.699, 10502.301, 253.477, 52626.241 20/12/09,23:57:49,01,10,1, 11.9,1,1, 3.699, 10502.325, 253.462, 52626.314 20/12/09,23:57:49,02,10,1, 11.9,1,1, 3.699, 10502.297, 253.465, 52626.413 20/12/09,23:57:49,03,10,1, 11.9,1,1, 3.699, 10502.343, 253.473, 52626.195 20/12/09,23:57:49,04,10,1, 11.9,1,1, 3.699, 10502.308, 253.462, 52626.209 20/12/09,23:57:49,05,10,1, 11.9,1,1, 3.699, 10502.325, 253.472, 52626.215 20/12/09,23:57:49,06,10,1, 11.9,1,1, 3.699, 10502.321, 253.480, 52626.272 20/12/09,23:57:49,07,10,1, 11.9,1,1, 3.699, 10502.319, 253.465, 52626.284 20/12/09,23:57:49,08,10,1, 11.9,1,1, 3.699, 10502.347, 253.457, 52626.295 20/12/09,23:57:49,09,10,1, 11.9,1,1, 3.699, 10502.335, 253.448, 52626.295 20/12/09,23:57:49,10,10,1, 11.9,1,1, 3.699, 10502.318, 253.462, 52626.310 20/12/09,23:57:49,11,10,1, 11.9,1,1, 3.699, 10502.339, 253.473, 52626.275 20/12/09,23:57:49,12,10,1, 11.9,1,1, 3.699, 10502.309, 253.462, 52626.274 20/12/09,23:57:49,13,10,1, 11.9,1,1, 3.699, 10502.341, 253.454, 52626.399 20/12/09,23:57:49,14,10,1, 11.9,1,1, 3.699, 10502.331, 253.480, 52626.332 20/12/09,23:57:49,15,10,1, 11.9,1,1, 3.699, 10502.353, 253.465, 52626.339 20/12/09,23:57:49,16,10,1, 11.9,1,1, 3.699, 10502.347, 253.429, 52626.306 20/12/09,23:57:49,17,10,1, 11.9,1,1, 3.699, 10502.334, 253.439, 52626.298 20/12/09,23:57:49,18,10,1, 11.9,1,1, 3.699, 10502.351, 253.440, 52626.259 20/12/09,23:57:49,19,10,1, 11.9,1,1, 3.699, 10502.336, 253.452, 52626.288 20/12/09,23:57:50,00,10,1, 12.0,1,1, 3.697, 10502.335, 253.452, 52626.288 20/12/09,23:57:50,01,10,1, 12.0,1,1, 3.697, 10502.340, 253.438, 52626.256 20/12/09,23:57:50,02,10,1, 12.0,1,1, 3.697, 10502.337, 253.432, 52626.232 20/12/09,23:57:50,03,10,1, 12.0,1,1, 3.697, 10502.361, 253.432, 52626.274 20/12/09,23:57:50,04,10,1, 12.0,1,1, 3.697, 10502.355, 253.445, 52626.273 20/12/09,23:57:50,05,10,1, 12.0,1,1, 3.697, 10502.339, 253.433, 52626.284 20/12/09,23:57:50,06,10,1, 12.0,1,1, 3.697, 10502.358, 253.463, 52626.265 20/12/09,23:57:50,07,10,1, 12.0,1,1, 3.697, 10502.361, 253.434, 52626.283 20/12/09,23:57:50,08,10,1, 12.0,1,1, 3.697, 10502.380, 253.422, 52626.313 20/12/09,23:57:50,09,10,1, 12.0,1,1, 3.697, 10502.344, 253.432, 52626.281 20/12/09,23:57:50,10,10,1, 12.0,1,1, 3.697, 10502.358, 253.441, 52626.280 20/12/09,23:57:50,11,10,1, 12.0,1,1, 3.697, 10502.386, 253.438, 52626.268 20/12/09,23:57:50,12,10,1, 12.0,1,1, 3.697, 10502.352, 253.423, 52626.311 20/12/09,23:57:50,13,10,1, 12.0,1,1, 3.697, 10502.367, 253.441, 52626.244 20/12/09,23:57:50,14,10,1, 12.0,1,1, 3.697, 10502.354, 253.428, 52626.293 20/12/09,23:57:50,15,10,1, 12.0,1,1, 3.697, 10502.382, 253.427, 52626.267 20/12/09,23:57:50,16,10,1, 12.0,1,1, 3.697, 10502.363, 253.424, 52626.275 20/12/09,23:57:50,17,10,1, 12.0,1,1, 3.697, 10502.353, 253.414, 52626.260 20/12/09,23:57:50,18,10,1, 12.0,1,1, 3.697, 10502.374, 253.436, 52626.260 20/12/09,23:57:50,19,10,1, 12.0,1,1, 3.697, 10502.376, 253.428, 52626.285 20/12/09,23:57:51,00,10,1, 11.9,1,1, 3.699, 10502.368, 253.428, 52626.285 20/12/09,23:57:51,01,10,1, 11.9,1,1, 3.699, 10502.374, 253.456, 52626.511 20/12/09,23:57:51,02,10,1, 11.9,1,1, 3.699, 10502.437, 253.423, 52626.187 20/12/09,23:57:51,03,10,1, 11.9,1,1, 3.699, 10502.402, 253.432, 52626.230 20/12/09,23:57:51,04,10,1, 11.9,1,1, 3.699, 10502.374, 253.428, 52626.234 20/12/09,23:57:51,05,10,1, 11.9,1,1, 3.699, 10502.403, 253.403, 52626.193 20/12/09,23:57:51,06,10,1, 11.9,1,1, 3.699, 10502.372, 253.418, 52626.265 20/12/09,23:57:51,07,10,1, 11.9,1,1, 3.699, 10502.367, 253.393, 52626.245 20/12/09,23:57:51,08,10,1, 11.9,1,1, 3.699, 10502.385, 253.381, 52626.259 20/12/09,23:57:51,09,10,1, 11.9,1,1, 3.699, 10502.396, 253.407, 52626.280 20/12/09,23:57:51,10,10,1, 11.9,1,1, 3.699, 10502.415, 253.417, 52626.244 20/12/09,23:57:51,11,10,1, 11.9,1,1, 3.699, 10502.409, 253.409, 52626.245 20/12/09,23:57:51,12,10,1, 11.9,1,1, 3.699, 10502.395, 253.425, 52626.243 20/12/09,23:57:51,13,10,1, 11.9,1,1, 3.699, 10502.426, 253.420, 52626.269 20/12/09,23:57:51,14,10,1, 11.9,1,1, 3.699, 10502.428, 253.411, 52626.221 20/12/09,23:57:51,15,10,1, 11.9,1,1, 3.699, 10502.419, 253.403, 52626.230 20/12/09,23:57:51,16,10,1, 11.9,1,1, 3.699, 10502.411, 253.397, 52626.262 20/12/09,23:57:51,17,10,1, 11.9,1,1, 3.699, 10502.446, 253.407, 52626.262 20/12/09,23:57:51,18,10,1, 11.9,1,1, 3.699, 10502.429, 253.378, 52626.266 20/12/09,23:57:51,19,10,1, 11.9,1,1, 3.699, 10502.426, 253.410, 52626.241 20/12/09,23:57:52,00,10,1, 11.9,1,1, 3.694, 10502.418, 253.410, 52626.241 20/12/09,23:57:52,01,10,1, 11.9,1,1, 3.694, 10502.431, 253.405, 52626.291 20/12/09,23:57:52,02,10,1, 11.9,1,1, 3.694, 10502.445, 253.400, 52626.269 20/12/09,23:57:52,03,10,1, 11.9,1,1, 3.694, 10502.433, 253.353, 52626.257 20/12/09,23:57:52,04,10,1, 11.9,1,1, 3.694, 10502.425, 253.392, 52626.246 20/12/09,23:57:52,05,10,1, 11.9,1,1, 3.694, 10502.431, 253.391, 52626.273 20/12/09,23:57:52,06,10,1, 11.9,1,1, 3.694, 10502.417, 253.404, 52626.289 20/12/09,23:57:52,07,10,1, 11.9,1,1, 3.694, 10502.450, 253.387, 52626.287 20/12/09,23:57:52,08,10,1, 11.9,1,1, 3.694, 10502.446, 253.412, 52626.305 20/12/09,23:57:52,09,10,1, 11.9,1,1, 3.694, 10502.454, 253.410, 52626.322 20/12/09,23:57:52,10,10,1, 11.9,1,1, 3.694, 10502.472, 253.400, 52626.320 20/12/09,23:57:52,11,10,1, 11.9,1,1, 3.694, 10502.469, 253.392, 52626.306 20/12/09,23:57:52,12,10,1, 11.9,1,1, 3.694, 10502.450, 253.410, 52626.304 20/12/09,23:57:52,13,10,1, 11.9,1,1, 3.694, 10502.455, 253.413, 52626.285 20/12/09,23:57:52,14,10,1, 11.9,1,1, 3.694, 10502.470, 253.407, 52626.288 20/12/09,23:57:52,15,10,1, 11.9,1,1, 3.694, 10502.480, 253.389, 52626.282 20/12/09,23:57:52,16,10,1, 11.9,1,1, 3.694, 10502.479, 253.398, 52626.346 20/12/09,23:57:52,17,10,1, 11.9,1,1, 3.694, 10502.473, 253.412, 52626.261 20/12/09,23:57:52,18,10,1, 11.9,1,1, 3.694, 10502.496, 253.406, 52626.272 20/12/09,23:57:52,19,10,1, 11.9,1,1, 3.694, 10502.497, 253.414, 52626.271 20/12/09,23:57:53,00,10,1, 11.8,1,1, 3.700, 10502.493, 253.414, 52626.271 20/12/09,23:57:53,01,10,1, 11.8,1,1, 3.700, 10502.499, 253.392, 52626.275 20/12/09,23:57:53,02,10,1, 11.8,1,1, 3.700, 10502.511, 253.403, 52626.263 20/12/09,23:57:53,03,10,1, 11.8,1,1, 3.700, 10502.512, 253.421, 52626.286 20/12/09,23:57:53,04,10,1, 11.8,1,1, 3.700, 10502.514, 253.402, 52626.281 20/12/09,23:57:53,05,10,1, 11.8,1,1, 3.700, 10502.528, 253.415, 52626.248 20/12/09,23:57:53,06,10,1, 11.8,1,1, 3.700, 10502.492, 253.408, 52626.268 20/12/09,23:57:53,07,10,1, 11.8,1,1, 3.700, 10502.501, 253.402, 52626.264 20/12/09,23:57:53,08,10,1, 11.8,1,1, 3.700, 10502.526, 253.405, 52626.263 20/12/09,23:57:53,09,10,1, 11.8,1,1, 3.700, 10502.505, 253.410, 52626.228 20/12/09,23:57:53,10,10,1, 11.8,1,1, 3.700, 10502.499, 253.412, 52626.265 20/12/09,23:57:53,11,10,1, 11.8,1,1, 3.700, 10502.527, 253.413, 52626.236 20/12/09,23:57:53,12,10,1, 11.8,1,1, 3.700, 10502.528, 253.408, 52626.267 20/12/09,23:57:53,13,10,1, 11.8,1,1, 3.700, 10502.536, 253.407, 52626.278 20/12/09,23:57:53,14,10,1, 11.8,1,1, 3.700, 10502.532, 253.412, 52626.262 20/12/09,23:57:53,15,10,1, 11.8,1,1, 3.700, 10502.566, 253.429, 52626.309 20/12/09,23:57:53,16,10,1, 11.8,1,1, 3.700, 10502.540, 253.413, 52626.295 20/12/09,23:57:53,17,10,1, 11.8,1,1, 3.700, 10502.562, 253.419, 52626.281 20/12/09,23:57:53,18,10,1, 11.8,1,1, 3.700, 10502.552, 253.401, 52626.276 20/12/09,23:57:53,19,10,1, 11.8,1,1, 3.700, 10502.558, 253.411, 52626.301 20/12/09,23:57:54,00,10,1, 11.8,1,1, 3.695, 10502.552, 253.411, 52626.301 20/12/09,23:57:54,01,10,1, 11.8,1,1, 3.695, 10502.556, 253.371, 52626.280 20/12/09,23:57:54,02,10,1, 11.8,1,1, 3.695, 10502.563, 253.380, 52626.282 20/12/09,23:57:54,03,10,1, 11.8,1,1, 3.695, 10502.570, 253.391, 52626.319 20/12/09,23:57:54,04,10,1, 11.8,1,1, 3.695, 10502.553, 253.408, 52626.301 20/12/09,23:57:54,05,10,1, 11.8,1,1, 3.695, 10502.591, 253.379, 52626.295 20/12/09,23:57:54,06,10,1, 11.8,1,1, 3.695, 10502.568, 253.400, 52626.274 20/12/09,23:57:54,07,10,1, 11.8,1,1, 3.695, 10502.585, 253.404, 52626.292 20/12/09,23:57:54,08,10,1, 11.8,1,1, 3.695, 10502.581, 253.414, 52626.256 20/12/09,23:57:54,09,10,1, 11.8,1,1, 3.695, 10502.579, 253.405, 52626.298 20/12/09,23:57:54,10,10,1, 11.8,1,1, 3.695, 10502.608, 253.408, 52626.273 20/12/09,23:57:54,11,10,1, 11.8,1,1, 3.695, 10502.574, 253.427, 52626.291 20/12/09,23:57:54,12,10,1, 11.8,1,1, 3.695, 10502.606, 253.397, 52626.266 20/12/09,23:57:54,13,10,1, 11.8,1,1, 3.695, 10502.582, 253.410, 52626.267 20/12/09,23:57:54,14,10,1, 11.8,1,1, 3.695, 10502.616, 253.426, 52626.290 20/12/09,23:57:54,15,10,1, 11.8,1,1, 3.695, 10502.592, 253.412, 52626.284 20/12/09,23:57:54,16,10,1, 11.8,1,1, 3.695, 10502.618, 253.419, 52626.260 20/12/09,23:57:54,17,10,1, 11.8,1,1, 3.695, 10502.595, 253.389, 52626.287 20/12/09,23:57:54,18,10,1, 11.8,1,1, 3.695, 10502.611, 253.386, 52626.243 20/12/09,23:57:54,19,10,1, 11.8,1,1, 3.695, 10502.599, 253.419, 52626.292 20/12/09,23:57:55,00,10,1, 11.8,1,1, 3.695, 10502.594, 253.419, 52626.292 20/12/09,23:57:55,01,10,1, 11.8,1,1, 3.695, 10502.637, 253.395, 52626.327 20/12/09,23:57:55,02,10,1, 11.8,1,1, 3.695, 10502.585, 253.402, 52626.321 20/12/09,23:57:55,03,10,1, 11.8,1,1, 3.695, 10502.668, 253.366, 52626.268 20/12/09,23:57:55,04,10,1, 11.8,1,1, 3.695, 10502.635, 253.390, 52626.237 20/12/09,23:57:55,05,10,1, 11.8,1,1, 3.695, 10502.650, 253.397, 52626.301 20/12/09,23:57:55,06,10,1, 11.8,1,1, 3.695, 10502.632, 253.405, 52626.294 20/12/09,23:57:55,07,10,1, 11.8,1,1, 3.695, 10502.643, 253.408, 52626.262 20/12/09,23:57:55,08,10,1, 11.8,1,1, 3.695, 10502.654, 253.422, 52626.272 20/12/09,23:57:55,09,10,1, 11.8,1,1, 3.695, 10502.621, 253.387, 52626.249 20/12/09,23:57:55,10,10,1, 11.8,1,1, 3.695, 10502.650, 253.394, 52626.300 20/12/09,23:57:55,11,10,1, 11.8,1,1, 3.695, 10502.643, 253.398, 52626.280 20/12/09,23:57:55,12,10,1, 11.8,1,1, 3.695, 10502.663, 253.412, 52626.246 20/12/09,23:57:55,13,10,1, 11.8,1,1, 3.695, 10502.668, 253.410, 52626.241 20/12/09,23:57:55,14,10,1, 11.8,1,1, 3.695, 10502.684, 253.408, 52626.220 20/12/09,23:57:55,15,10,1, 11.8,1,1, 3.695, 10502.671, 253.387, 52626.258 20/12/09,23:57:55,16,10,1, 11.8,1,1, 3.695, 10502.657, 253.391, 52626.243 20/12/09,23:57:55,17,10,1, 11.8,1,1, 3.695, 10502.674, 253.393, 52626.262 20/12/09,23:57:55,18,10,1, 11.8,1,1, 3.695, 10502.680, 253.372, 52626.238 20/12/09,23:57:55,19,10,1, 11.8,1,1, 3.695, 10502.683, 253.396, 52626.231 20/12/09,23:57:56,00,10,1, 11.9,1,1, 3.697, 10502.677, 253.396, 52626.231 20/12/09,23:57:56,01,10,1, 11.9,1,1, 3.697, 10502.700, 253.389, 52626.280 20/12/09,23:57:56,02,10,1, 11.9,1,1, 3.697, 10502.702, 253.378, 52626.216 20/12/09,23:57:56,03,10,1, 11.9,1,1, 3.697, 10502.686, 253.360, 52626.217 20/12/09,23:57:56,04,10,1, 11.9,1,1, 3.697, 10502.701, 253.378, 52626.201 20/12/09,23:57:56,05,10,1, 11.9,1,1, 3.697, 10502.716, 253.341, 52626.196 20/12/09,23:57:56,06,10,1, 11.9,1,1, 3.697, 10502.729, 253.348, 52626.247 20/12/09,23:57:56,07,10,1, 11.9,1,1, 3.697, 10502.731, 253.364, 52626.212 20/12/09,23:57:56,08,10,1, 11.9,1,1, 3.697, 10502.735, 253.362, 52626.221 20/12/09,23:57:56,09,10,1, 11.9,1,1, 3.697, 10502.734, 253.350, 52626.244 20/12/09,23:57:56,10,10,1, 11.9,1,1, 3.697, 10502.753, 253.336, 52626.238 20/12/09,23:57:56,11,10,1, 11.9,1,1, 3.697, 10502.738, 253.331, 52626.220 20/12/09,23:57:56,12,10,1, 11.9,1,1, 3.697, 10502.736, 253.350, 52626.251 20/12/09,23:57:56,13,10,1, 11.9,1,1, 3.697, 10502.749, 253.353, 52626.220 20/12/09,23:57:56,14,10,1, 11.9,1,1, 3.697, 10502.744, 253.322, 52626.207 20/12/09,23:57:56,15,10,1, 11.9,1,1, 3.697, 10502.770, 253.317, 52626.232 20/12/09,23:57:56,16,10,1, 11.9,1,1, 3.697, 10502.766, 253.323, 52626.230 20/12/09,23:57:56,17,10,1, 11.9,1,1, 3.697, 10502.771, 253.334, 52626.237 20/12/09,23:57:56,18,10,1, 11.9,1,1, 3.697, 10502.777, 253.331, 52626.244 20/12/09,23:57:56,19,10,1, 11.9,1,1, 3.697, 10502.768, 253.338, 52626.206 20/12/09,23:57:57,00,10,1, 11.9,1,1, 3.701, 10502.760, 253.338, 52626.206 20/12/09,23:57:57,01,10,1, 11.9,1,1, 3.701, 10502.766, 253.325, 52626.195 20/12/09,23:57:57,02,10,1, 11.9,1,1, 3.701, 10502.765, 253.300, 52626.237 20/12/09,23:57:57,03,10,1, 11.9,1,1, 3.701, 10502.774, 253.314, 52626.208 20/12/09,23:57:57,04,10,1, 11.9,1,1, 3.701, 10502.773, 253.313, 52626.203 20/12/09,23:57:57,05,10,1, 11.9,1,1, 3.701, 10502.774, 253.310, 52626.254 20/12/09,23:57:57,06,10,1, 11.9,1,1, 3.701, 10502.795, 253.313, 52626.259 20/12/09,23:57:57,07,10,1, 11.9,1,1, 3.701, 10502.800, 253.292, 52626.073 20/12/09,23:57:57,08,10,1, 11.9,1,1, 3.701, 10502.780, 253.292, 52626.313 20/12/09,23:57:57,09,10,1, 11.9,1,1, 3.701, 10502.814, 253.304, 52626.272 20/12/09,23:57:57,10,10,1, 11.9,1,1, 3.701, 10502.801, 253.293, 52626.278 20/12/09,23:57:57,11,10,1, 11.9,1,1, 3.701, 10502.810, 253.263, 52626.236 20/12/09,23:57:57,12,10,1, 11.9,1,1, 3.701, 10502.835, 253.264, 52626.257 20/12/09,23:57:57,13,10,1, 11.9,1,1, 3.701, 10502.825, 253.260, 52626.221 20/12/09,23:57:57,14,10,1, 11.9,1,1, 3.701, 10502.843, 253.289, 52626.233 20/12/09,23:57:57,15,10,1, 11.9,1,1, 3.701, 10502.832, 253.269, 52626.241 20/12/09,23:57:57,16,10,1, 11.9,1,1, 3.701, 10502.847, 253.280, 52626.237 20/12/09,23:57:57,17,10,1, 11.9,1,1, 3.701, 10502.874, 253.267, 52626.239 20/12/09,23:57:57,18,10,1, 11.9,1,1, 3.701, 10502.875, 253.231, 52626.230 20/12/09,23:57:57,19,10,1, 11.9,1,1, 3.701, 10502.867, 253.235, 52626.268 20/12/09,23:57:58,00,10,1, 11.8,1,1, 3.699, 10502.861, 253.235, 52626.268 20/12/09,23:57:58,01,10,1, 11.8,1,1, 3.699, 10502.874, 253.252, 52626.228 20/12/09,23:57:58,02,10,1, 11.8,1,1, 3.699, 10502.895, 253.229, 52626.221 20/12/09,23:57:58,03,10,1, 11.8,1,1, 3.699, 10502.885, 253.232, 52626.237 20/12/09,23:57:58,04,10,1, 11.8,1,1, 3.699, 10502.903, 253.214, 52626.215 20/12/09,23:57:58,05,10,1, 11.8,1,1, 3.699, 10502.923, 253.235, 52626.241 20/12/09,23:57:58,06,10,1, 11.8,1,1, 3.699, 10502.920, 253.195, 52626.227 20/12/09,23:57:58,07,10,1, 11.8,1,1, 3.699, 10502.909, 253.201, 52626.217 20/12/09,23:57:58,08,10,1, 11.8,1,1, 3.699, 10502.928, 253.217, 52626.223 20/12/09,23:57:58,09,10,1, 11.8,1,1, 3.699, 10502.928, 253.200, 52626.211 20/12/09,23:57:58,10,10,1, 11.8,1,1, 3.699, 10502.945, 253.188, 52626.272 20/12/09,23:57:58,11,10,1, 11.8,1,1, 3.699, 10502.927, 253.198, 52626.198 20/12/09,23:57:58,12,10,1, 11.8,1,1, 3.699, 10502.939, 253.201, 52626.258 20/12/09,23:57:58,13,10,1, 11.8,1,1, 3.699, 10502.960, 253.181, 52626.203 20/12/09,23:57:58,14,10,1, 11.8,1,1, 3.699, 10502.966, 253.194, 52626.247 20/12/09,23:57:58,15,10,1, 11.8,1,1, 3.699, 10502.980, 253.176, 52626.210 20/12/09,23:57:58,16,10,1, 11.8,1,1, 3.699, 10502.979, 253.166, 52626.256 20/12/09,23:57:58,17,10,1, 11.8,1,1, 3.699, 10502.962, 253.165, 52626.249 20/12/09,23:57:58,18,10,1, 11.8,1,1, 3.699, 10502.985, 253.147, 52626.234 20/12/09,23:57:58,19,10,1, 11.8,1,1, 3.699, 10502.997, 253.161, 52626.252 20/12/09,23:57:59,00,10,1, 11.9,1,1, 3.696, 10502.994, 253.161, 52626.252 20/12/09,23:57:59,01,10,1, 11.9,1,1, 3.696, 10502.991, 253.117, 52626.226 20/12/09,23:57:59,02,10,1, 11.9,1,1, 3.696, 10502.999, 253.155, 52626.290 20/12/09,23:57:59,03,10,1, 11.9,1,1, 3.696, 10503.026, 253.142, 52626.263 20/12/09,23:57:59,04,10,1, 11.9,1,1, 3.696, 10503.011, 253.136, 52626.277 20/12/09,23:57:59,05,10,1, 11.9,1,1, 3.696, 10503.032, 253.143, 52626.280 20/12/09,23:57:59,06,10,1, 11.9,1,1, 3.696, 10503.014, 253.138, 52626.272 20/12/09,23:57:59,07,10,1, 11.9,1,1, 3.696, 10503.011, 253.115, 52626.304 20/12/09,23:57:59,08,10,1, 11.9,1,1, 3.696, 10503.016, 253.115, 52626.232 20/12/09,23:57:59,09,10,1, 11.9,1,1, 3.696, 10503.051, 253.121, 52626.248 20/12/09,23:57:59,10,10,1, 11.9,1,1, 3.696, 10503.063, 253.124, 52626.268 20/12/09,23:57:59,11,10,1, 11.9,1,1, 3.696, 10503.065, 253.129, 52626.239 20/12/09,23:57:59,12,10,1, 11.9,1,1, 3.696, 10503.068, 253.116, 52626.278 20/12/09,23:57:59,13,10,1, 11.9,1,1, 3.696, 10503.064, 253.096, 52626.264 20/12/09,23:57:59,14,10,1, 11.9,1,1, 3.696, 10503.061, 253.106, 52626.269 20/12/09,23:57:59,15,10,1, 11.9,1,1, 3.696, 10503.103, 253.092, 52626.243 20/12/09,23:57:59,16,10,1, 11.9,1,1, 3.696, 10503.087, 253.115, 52626.286 20/12/09,23:57:59,17,10,1, 11.9,1,1, 3.696, 10503.115, 253.105, 52626.282 20/12/09,23:57:59,18,10,1, 11.9,1,1, 3.696, 10503.108, 253.113, 52626.270 20/12/09,23:57:59,19,10,1, 11.9,1,1, 3.696, 10503.103, 253.102, 52626.226 20/12/09,23:58:00,00,10,1, 11.8,1,1, 3.700, 10503.103, 253.102, 52626.226 20/12/09,23:58:00,01,10,1, 11.8,1,1, 3.700, 10503.141, 253.094, 52626.257 20/12/09,23:58:00,02,10,1, 11.8,1,1, 3.700, 10503.123, 253.089, 52626.283 20/12/09,23:58:00,03,10,1, 11.8,1,1, 3.700, 10503.142, 253.081, 52626.259 20/12/09,23:58:00,04,10,1, 11.8,1,1, 3.700, 10503.133, 253.043, 52626.264 20/12/09,23:58:00,05,10,1, 11.8,1,1, 3.700, 10503.142, 253.041, 52626.243 20/12/09,23:58:00,06,10,1, 11.8,1,1, 3.700, 10503.164, 253.048, 52626.250 20/12/09,23:58:00,07,10,1, 11.8,1,1, 3.700, 10503.160, 253.028, 52626.254 20/12/09,23:58:00,08,10,1, 11.8,1,1, 3.700, 10503.164, 253.041, 52626.266 20/12/09,23:58:00,09,10,1, 11.8,1,1, 3.700, 10503.200, 253.031, 52626.250 20/12/09,23:58:00,10,10,1, 11.8,1,1, 3.700, 10503.248, 253.003, 52626.031 20/12/09,23:58:00,11,10,1, 11.8,1,1, 3.700, 10503.238, 252.994, 52626.229 20/12/09,23:58:00,12,10,1, 11.8,1,1, 3.700, 10503.245, 253.033, 52626.260 20/12/09,23:58:00,13,10,1, 11.8,1,1, 3.700, 10503.232, 253.032, 52626.233 20/12/09,23:58:00,14,10,1, 11.8,1,1, 3.700, 10503.226, 253.039, 52626.251 20/12/09,23:58:00,15,10,1, 11.8,1,1, 3.700, 10503.233, 253.028, 52626.260 20/12/09,23:58:00,16,10,1, 11.8,1,1, 3.700, 10503.225, 253.020, 52626.238 20/12/09,23:58:00,17,10,1, 11.8,1,1, 3.700, 10503.248, 252.988, 52626.250 20/12/09,23:58:00,18,10,1, 11.8,1,1, 3.700, 10503.264, 253.009, 52626.247 20/12/09,23:58:00,19,10,1, 11.8,1,1, 3.700, 10503.264, 253.005, 52626.257 20/12/09,23:58:01,00,10,1, 11.9,1,1, 3.698, 10503.261, 253.005, 52626.257 20/12/09,23:58:01,01,10,1, 11.9,1,1, 3.698, 10503.267, 253.001, 52626.294 20/12/09,23:58:01,02,10,1, 11.9,1,1, 3.698, 10503.275, 253.011, 52626.292 20/12/09,23:58:01,03,10,1, 11.9,1,1, 3.698, 10503.261, 252.984, 52626.245 20/12/09,23:58:01,04,10,1, 11.9,1,1, 3.698, 10503.277, 252.983, 52626.233 20/12/09,23:58:01,05,10,1, 11.9,1,1, 3.698, 10503.310, 252.976, 52626.294 20/12/09,23:58:01,06,10,1, 11.9,1,1, 3.698, 10503.293, 253.003, 52626.316 20/12/09,23:58:01,07,10,1, 11.9,1,1, 3.698, 10503.279, 252.983, 52626.258 20/12/09,23:58:01,08,10,1, 11.9,1,1, 3.698, 10503.306, 252.965, 52626.315 20/12/09,23:58:01,09,10,1, 11.9,1,1, 3.698, 10503.314, 252.984, 52626.274 20/12/09,23:58:01,10,10,1, 11.9,1,1, 3.698, 10503.321, 252.970, 52626.289 20/12/09,23:58:01,11,10,1, 11.9,1,1, 3.698, 10503.332, 252.950, 52626.280 20/12/09,23:58:01,12,10,1, 11.9,1,1, 3.698, 10503.338, 252.949, 52626.336 20/12/09,23:58:01,13,10,1, 11.9,1,1, 3.698, 10503.351, 252.968, 52626.311 20/12/09,23:58:01,14,10,1, 11.9,1,1, 3.698, 10503.329, 252.967, 52626.303 20/12/09,23:58:01,15,10,1, 11.9,1,1, 3.698, 10503.371, 252.965, 52626.321 20/12/09,23:58:01,16,10,1, 11.9,1,1, 3.698, 10503.345, 252.939, 52626.324 20/12/09,23:58:01,17,10,1, 11.9,1,1, 3.698, 10503.346, 252.953, 52626.300 20/12/09,23:58:01,18,10,1, 11.9,1,1, 3.698, 10503.364, 252.969, 52626.288 20/12/09,23:58:01,19,10,1, 11.9,1,1, 3.698, 10503.365, 252.927, 52626.285 20/12/09,23:58:02,00,10,1, 11.8,1,1, 3.693, 10503.361, 252.927, 52626.285 20/12/09,23:58:02,01,10,1, 11.8,1,1, 3.693, 10503.399, 252.943, 52626.290 20/12/09,23:58:02,02,10,1, 11.8,1,1, 3.693, 10503.400, 252.965, 52626.329 20/12/09,23:58:02,03,10,1, 11.8,1,1, 3.693, 10503.404, 252.946, 52626.324 20/12/09,23:58:02,04,10,1, 11.8,1,1, 3.693, 10503.412, 252.947, 52626.308 20/12/09,23:58:02,05,10,1, 11.8,1,1, 3.693, 10503.407, 252.948, 52626.326 20/12/09,23:58:02,06,10,1, 11.8,1,1, 3.693, 10503.409, 252.922, 52626.334 20/12/09,23:58:02,07,10,1, 11.8,1,1, 3.693, 10503.426, 252.917, 52626.306 20/12/09,23:58:02,08,10,1, 11.8,1,1, 3.693, 10503.458, 252.925, 52626.321 20/12/09,23:58:02,09,10,1, 11.8,1,1, 3.693, 10503.439, 252.904, 52626.275 20/12/09,23:58:02,10,10,1, 11.8,1,1, 3.693, 10503.443, 252.913, 52626.314 20/12/09,23:58:02,11,10,1, 11.8,1,1, 3.693, 10503.444, 252.926, 52626.332 20/12/09,23:58:02,12,10,1, 11.8,1,1, 3.693, 10503.459, 252.941, 52626.355 20/12/09,23:58:02,13,10,1, 11.8,1,1, 3.693, 10503.468, 252.906, 52626.277 20/12/09,23:58:02,14,10,1, 11.8,1,1, 3.693, 10503.454, 252.907, 52626.329 20/12/09,23:58:02,15,10,1, 11.8,1,1, 3.693, 10503.467, 252.911, 52626.328 20/12/09,23:58:02,16,10,1, 11.8,1,1, 3.693, 10503.467, 252.924, 52626.344 20/12/09,23:58:02,17,10,1, 11.8,1,1, 3.693, 10503.489, 252.921, 52626.331 20/12/09,23:58:02,18,10,1, 11.8,1,1, 3.693, 10503.496, 252.930, 52626.371 20/12/09,23:58:02,19,10,1, 11.8,1,1, 3.693, 10503.492, 252.939, 52626.349 20/12/09,23:58:03,00,10,1, 11.9,1,1, 3.698, 10503.486, 252.939, 52626.349 20/12/09,23:58:03,01,10,1, 11.9,1,1, 3.698, 10503.504, 252.912, 52626.366 20/12/09,23:58:03,02,10,1, 11.9,1,1, 3.698, 10503.494, 252.913, 52626.361 20/12/09,23:58:03,03,10,1, 11.9,1,1, 3.698, 10503.517, 252.908, 52626.353 20/12/09,23:58:03,04,10,1, 11.9,1,1, 3.698, 10503.519, 252.915, 52626.332 20/12/09,23:58:03,05,10,1, 11.9,1,1, 3.698, 10503.547, 252.920, 52626.349 20/12/09,23:58:03,06,10,1, 11.9,1,1, 3.698, 10503.551, 252.903, 52626.369 20/12/09,23:58:03,07,10,1, 11.9,1,1, 3.698, 10503.548, 252.923, 52626.346 20/12/09,23:58:03,08,10,1, 11.9,1,1, 3.698, 10503.549, 252.916, 52626.420 20/12/09,23:58:03,09,10,1, 11.9,1,1, 3.698, 10503.547, 252.926, 52626.424 20/12/09,23:58:03,10,10,1, 11.9,1,1, 3.698, 10503.538, 252.902, 52626.407 20/12/09,23:58:03,11,10,1, 11.9,1,1, 3.698, 10503.574, 252.907, 52626.402 20/12/09,23:58:03,12,10,1, 11.9,1,1, 3.698, 10503.583, 252.922, 52626.407 20/12/09,23:58:03,13,10,1, 11.9,1,1, 3.698, 10503.587, 252.898, 52626.420 20/12/09,23:58:03,14,10,1, 11.9,1,1, 3.698, 10503.596, 252.919, 52626.355 20/12/09,23:58:03,15,10,1, 11.9,1,1, 3.698, 10503.596, 252.921, 52626.397 20/12/09,23:58:03,16,10,1, 11.9,1,1, 3.698, 10503.603, 252.904, 52626.443 20/12/09,23:58:03,17,10,1, 11.9,1,1, 3.698, 10503.602, 252.928, 52626.403 20/12/09,23:58:03,18,10,1, 11.9,1,1, 3.698, 10503.625, 252.906, 52626.399 20/12/09,23:58:03,19,10,1, 11.9,1,1, 3.698, 10503.619, 252.934, 52626.414 20/12/09,23:58:04,00,10,1, 11.9,1,1, 3.697, 10503.612, 252.934, 52626.414 20/12/09,23:58:04,01,10,1, 11.9,1,1, 3.697, 10503.639, 252.947, 52626.406 20/12/09,23:58:04,02,10,1, 11.9,1,1, 3.697, 10503.654, 252.943, 52626.395 20/12/09,23:58:04,03,10,1, 11.9,1,1, 3.697, 10503.662, 252.915, 52626.389 20/12/09,23:58:04,04,10,1, 11.9,1,1, 3.697, 10503.671, 252.940, 52626.364 20/12/09,23:58:04,05,10,1, 11.9,1,1, 3.697, 10503.629, 252.928, 52626.267 20/12/09,23:58:04,06,10,1, 11.9,1,1, 3.697, 10503.694, 252.922, 52626.422 20/12/09,23:58:04,07,10,1, 11.9,1,1, 3.697, 10503.722, 252.919, 52626.331 20/12/09,23:58:04,08,10,1, 11.9,1,1, 3.697, 10503.716, 252.918, 52626.383 20/12/09,23:58:04,09,10,1, 11.9,1,1, 3.697, 10503.711, 252.933, 52626.414 20/12/09,23:58:04,10,10,1, 11.9,1,1, 3.697, 10503.683, 252.944, 52626.461 20/12/09,23:58:04,11,10,1, 11.9,1,1, 3.697, 10503.710, 252.930, 52626.453 20/12/09,23:58:04,12,10,1, 11.9,1,1, 3.697, 10503.703, 252.919, 52626.429 20/12/09,23:58:04,13,10,1, 11.9,1,1, 3.697, 10503.752, 252.949, 52626.404 20/12/09,23:58:04,14,10,1, 11.9,1,1, 3.697, 10503.718, 252.926, 52626.382 20/12/09,23:58:04,15,10,1, 11.9,1,1, 3.697, 10503.766, 252.937, 52626.359 20/12/09,23:58:04,16,10,1, 11.9,1,1, 3.697, 10503.741, 252.950, 52626.520 20/12/09,23:58:04,17,10,1, 11.9,1,1, 3.697, 10503.726, 252.966, 52626.488 20/12/09,23:58:04,18,10,1, 11.9,1,1, 3.697, 10503.718, 252.941, 52626.501 20/12/09,23:58:04,19,10,1, 11.9,1,1, 3.697, 10503.736, 252.947, 52626.459 20/12/09,23:58:05,00,10,1, 11.8,1,1, 3.700, 10503.728, 252.947, 52626.459 20/12/09,23:58:05,01,10,1, 11.8,1,1, 3.700, 10503.778, 252.954, 52626.436 20/12/09,23:58:05,02,10,1, 11.8,1,1, 3.700, 10503.778, 252.963, 52626.449 20/12/09,23:58:05,03,10,1, 11.8,1,1, 3.700, 10503.767, 252.958, 52626.442 20/12/09,23:58:05,04,10,1, 11.8,1,1, 3.700, 10503.791, 252.964, 52626.466 20/12/09,23:58:05,05,10,1, 11.8,1,1, 3.700, 10503.833, 252.946, 52626.482 20/12/09,23:58:05,06,10,1, 11.8,1,1, 3.700, 10503.787, 252.967, 52626.463 20/12/09,23:58:05,07,10,1, 11.8,1,1, 3.700, 10503.798, 252.946, 52626.454 20/12/09,23:58:05,08,10,1, 11.8,1,1, 3.700, 10503.805, 252.959, 52626.456 20/12/09,23:58:05,09,10,1, 11.8,1,1, 3.700, 10503.808, 252.972, 52626.440 20/12/09,23:58:05,10,10,1, 11.8,1,1, 3.700, 10503.840, 252.969, 52626.448 20/12/09,23:58:05,11,10,1, 11.8,1,1, 3.700, 10503.844, 252.971, 52626.478 20/12/09,23:58:05,12,10,1, 11.8,1,1, 3.700, 10503.869, 252.998, 52626.490 20/12/09,23:58:05,13,10,1, 11.8,1,1, 3.700, 10503.844, 252.966, 52626.502 20/12/09,23:58:05,14,10,1, 11.8,1,1, 3.700, 10503.865, 252.986, 52626.489 20/12/09,23:58:05,15,10,1, 11.8,1,1, 3.700, 10503.858, 252.994, 52626.510 20/12/09,23:58:05,16,10,1, 11.8,1,1, 3.700, 10503.890, 253.003, 52626.532 20/12/09,23:58:05,17,10,1, 11.8,1,1, 3.700, 10503.899, 252.985, 52626.473 20/12/09,23:58:05,18,10,1, 11.8,1,1, 3.700, 10503.884, 252.982, 52626.516 20/12/09,23:58:05,19,10,1, 11.8,1,1, 3.700, 10503.924, 252.992, 52626.537 20/12/09,23:58:06,00,10,1, 11.9,1,1, 3.696, 10503.920, 252.992, 52626.537 20/12/09,23:58:06,01,10,1, 11.9,1,1, 3.696, 10503.931, 252.970, 52626.483 20/12/09,23:58:06,02,10,1, 11.9,1,1, 3.696, 10503.939, 252.994, 52626.537 20/12/09,23:58:06,03,10,1, 11.9,1,1, 3.696, 10503.911, 253.006, 52626.483 20/12/09,23:58:06,04,10,1, 11.9,1,1, 3.696, 10503.953, 252.981, 52626.476 20/12/09,23:58:06,05,10,1, 11.9,1,1, 3.696, 10503.946, 253.004, 52626.493 20/12/09,23:58:06,06,10,1, 11.9,1,1, 3.696, 10503.956, 253.005, 52626.467 20/12/09,23:58:06,07,10,1, 11.9,1,1, 3.696, 10503.946, 253.065, 52626.652 20/12/09,23:58:06,08,10,1, 11.9,1,1, 3.696, 10503.944, 253.003, 52626.550 20/12/09,23:58:06,09,10,1, 11.9,1,1, 3.696, 10503.974, 253.007, 52626.539 20/12/09,23:58:06,10,10,1, 11.9,1,1, 3.696, 10503.994, 253.014, 52626.538 20/12/09,23:58:06,11,10,1, 11.9,1,1, 3.696, 10503.976, 252.989, 52626.481 20/12/09,23:58:06,12,10,1, 11.9,1,1, 3.696, 10503.994, 253.036, 52626.525 20/12/09,23:58:06,13,10,1, 11.9,1,1, 3.696, 10504.014, 253.026, 52626.510 20/12/09,23:58:06,14,10,1, 11.9,1,1, 3.696, 10504.004, 253.031, 52626.492 20/12/09,23:58:06,15,10,1, 11.9,1,1, 3.696, 10504.051, 253.040, 52626.530 20/12/09,23:58:06,16,10,1, 11.9,1,1, 3.696, 10504.029, 253.015, 52626.537 20/12/09,23:58:06,17,10,1, 11.9,1,1, 3.696, 10504.041, 253.010, 52626.480 20/12/09,23:58:06,18,10,1, 11.9,1,1, 3.696, 10504.043, 252.994, 52626.487 20/12/09,23:58:06,19,10,1, 11.9,1,1, 3.696, 10504.068, 253.026, 52626.487 20/12/09,23:58:07,00,10,1, 11.8,1,1, 3.693, 10504.062, 253.026, 52626.487 20/12/09,23:58:07,01,10,1, 11.8,1,1, 3.693, 10504.096, 253.031, 52626.482 20/12/09,23:58:07,02,10,1, 11.8,1,1, 3.693, 10504.089, 253.040, 52626.503 20/12/09,23:58:07,03,10,1, 11.8,1,1, 3.693, 10504.105, 253.008, 52626.530 20/12/09,23:58:07,04,10,1, 11.8,1,1, 3.693, 10504.098, 253.038, 52626.525 20/12/09,23:58:07,05,10,1, 11.8,1,1, 3.693, 10504.104, 253.022, 52626.510 20/12/09,23:58:07,06,10,1, 11.8,1,1, 3.693, 10504.109, 253.015, 52626.515 20/12/09,23:58:07,07,10,1, 11.8,1,1, 3.693, 10504.119, 253.017, 52626.513 20/12/09,23:58:07,08,10,1, 11.8,1,1, 3.693, 10504.149, 253.005, 52626.475 20/12/09,23:58:07,09,10,1, 11.8,1,1, 3.693, 10504.147, 253.029, 52626.502 20/12/09,23:58:07,10,10,1, 11.8,1,1, 3.693, 10504.149, 253.029, 52626.526 20/12/09,23:58:07,11,10,1, 11.8,1,1, 3.693, 10504.160, 252.994, 52626.488 20/12/09,23:58:07,12,10,1, 11.8,1,1, 3.693, 10504.166, 253.023, 52626.517 20/12/09,23:58:07,13,10,1, 11.8,1,1, 3.693, 10504.171, 253.018, 52626.487 20/12/09,23:58:07,14,10,1, 11.8,1,1, 3.693, 10504.205, 252.994, 52626.490 20/12/09,23:58:07,15,10,1, 11.8,1,1, 3.693, 10504.202, 253.025, 52626.491 20/12/09,23:58:07,16,10,1, 11.8,1,1, 3.693, 10504.196, 253.007, 52626.484 20/12/09,23:58:07,17,10,1, 11.8,1,1, 3.693, 10504.205, 252.999, 52626.515 20/12/09,23:58:07,18,10,1, 11.8,1,1, 3.693, 10504.210, 252.999, 52626.510 20/12/09,23:58:07,19,10,1, 11.8,1,1, 3.693, 10504.206, 252.993, 52626.539 20/12/09,23:58:08,00,10,1, 11.9,1,1, 3.696, 10504.204, 252.993, 52626.539 20/12/09,23:58:08,01,10,1, 11.9,1,1, 3.696, 10504.261, 253.003, 52626.527 20/12/09,23:58:08,02,10,1, 11.9,1,1, 3.696, 10504.272, 253.000, 52626.524 20/12/09,23:58:08,03,10,1, 11.9,1,1, 3.696, 10504.247, 252.993, 52626.512 20/12/09,23:58:08,04,10,1, 11.9,1,1, 3.696, 10504.262, 252.973, 52626.521 20/12/09,23:58:08,05,10,1, 11.9,1,1, 3.696, 10504.274, 252.968, 52626.486 20/12/09,23:58:08,06,10,1, 11.9,1,1, 3.696, 10504.262, 252.996, 52626.480 20/12/09,23:58:08,07,10,1, 11.9,1,1, 3.696, 10504.268, 252.984, 52626.517 20/12/09,23:58:08,08,10,1, 11.9,1,1, 3.696, 10504.289, 253.001, 52626.489 20/12/09,23:58:08,09,10,1, 11.9,1,1, 3.696, 10504.291, 252.986, 52626.542 20/12/09,23:58:08,10,10,1, 11.9,1,1, 3.696, 10504.292, 252.982, 52626.525 20/12/09,23:58:08,11,10,1, 11.9,1,1, 3.696, 10504.318, 252.969, 52626.374 20/12/09,23:58:08,12,10,1, 11.9,1,1, 3.696, 10504.335, 253.001, 52626.648 20/12/09,23:58:08,13,10,1, 11.9,1,1, 3.696, 10504.340, 252.970, 52626.579 20/12/09,23:58:08,14,10,1, 11.9,1,1, 3.696, 10504.347, 252.974, 52626.565 20/12/09,23:58:08,15,10,1, 11.9,1,1, 3.696, 10504.339, 252.982, 52626.569 20/12/09,23:58:08,16,10,1, 11.9,1,1, 3.696, 10504.337, 252.961, 52626.550 20/12/09,23:58:08,17,10,1, 11.9,1,1, 3.696, 10504.341, 252.956, 52626.543 20/12/09,23:58:08,18,10,1, 11.9,1,1, 3.696, 10504.361, 252.961, 52626.543 20/12/09,23:58:08,19,10,1, 11.9,1,1, 3.696, 10504.364, 252.989, 52626.568 20/12/09,23:58:09,00,10,1, 11.9,1,1, 3.697, 10504.363, 252.989, 52626.568 20/12/09,23:58:09,01,10,1, 11.9,1,1, 3.697, 10504.399, 252.975, 52626.457 20/12/09,23:58:09,02,10,1, 11.9,1,1, 3.697, 10504.389, 252.988, 52626.585 20/12/09,23:58:09,03,10,1, 11.9,1,1, 3.697, 10504.385, 252.977, 52626.580 20/12/09,23:58:09,04,10,1, 11.9,1,1, 3.697, 10504.429, 252.971, 52626.506 20/12/09,23:58:09,05,10,1, 11.9,1,1, 3.697, 10504.424, 252.949, 52626.555 20/12/09,23:58:09,06,10,1, 11.9,1,1, 3.697, 10504.415, 252.977, 52626.548 20/12/09,23:58:09,07,10,1, 11.9,1,1, 3.697, 10504.425, 252.966, 52626.519 20/12/09,23:58:09,08,10,1, 11.9,1,1, 3.697, 10504.427, 252.973, 52626.555 20/12/09,23:58:09,09,10,1, 11.9,1,1, 3.697, 10504.458, 252.960, 52626.563 20/12/09,23:58:09,10,10,1, 11.9,1,1, 3.697, 10504.456, 252.960, 52626.577 20/12/09,23:58:09,11,10,1, 11.9,1,1, 3.697, 10504.461, 252.973, 52626.579 20/12/09,23:58:09,12,10,1, 11.9,1,1, 3.697, 10504.467, 252.975, 52626.542 20/12/09,23:58:09,13,10,1, 11.9,1,1, 3.697, 10504.487, 252.937, 52626.587 20/12/09,23:58:09,14,10,1, 11.9,1,1, 3.697, 10504.451, 252.954, 52626.595 20/12/09,23:58:09,15,10,1, 11.9,1,1, 3.697, 10504.492, 252.931, 52626.564 20/12/09,23:58:09,16,10,1, 11.9,1,1, 3.697, 10504.468, 252.921, 52626.536 20/12/09,23:58:09,17,10,1, 11.9,1,1, 3.697, 10504.492, 252.972, 52626.571 20/12/09,23:58:09,18,10,1, 11.9,1,1, 3.697, 10504.512, 252.934, 52626.597 20/12/09,23:58:09,19,10,1, 11.9,1,1, 3.697, 10504.501, 252.955, 52626.576 20/12/09,23:58:10,00,10,1, 11.9,1,1, 3.693, 10504.496, 252.955, 52626.576 20/12/09,23:58:10,01,10,1, 11.9,1,1, 3.693, 10504.525, 252.946, 52626.567 20/12/09,23:58:10,02,10,1, 11.9,1,1, 3.693, 10504.538, 252.910, 52626.582 20/12/09,23:58:10,03,10,1, 11.9,1,1, 3.693, 10504.570, 252.929, 52626.566 20/12/09,23:58:10,04,10,1, 11.9,1,1, 3.693, 10504.575, 252.922, 52626.614 20/12/09,23:58:10,05,10,1, 11.9,1,1, 3.693, 10504.566, 252.941, 52626.584 20/12/09,23:58:10,06,10,1, 11.9,1,1, 3.693, 10504.560, 252.933, 52626.592 20/12/09,23:58:10,07,10,1, 11.9,1,1, 3.693, 10504.579, 252.951, 52626.592 20/12/09,23:58:10,08,10,1, 11.9,1,1, 3.693, 10504.569, 252.922, 52626.546 20/12/09,23:58:10,09,10,1, 11.9,1,1, 3.693, 10504.593, 252.935, 52626.624 20/12/09,23:58:10,10,10,1, 11.9,1,1, 3.693, 10504.609, 252.948, 52626.619 20/12/09,23:58:10,11,10,1, 11.9,1,1, 3.693, 10504.596, 252.939, 52626.601 20/12/09,23:58:10,12,10,1, 11.9,1,1, 3.693, 10504.622, 252.953, 52626.622 20/12/09,23:58:10,13,10,1, 11.9,1,1, 3.693, 10504.626, 252.936, 52626.591 20/12/09,23:58:10,14,10,1, 11.9,1,1, 3.693, 10504.646, 252.944, 52626.593 20/12/09,23:58:10,15,10,1, 11.9,1,1, 3.693, 10504.645, 252.932, 52626.610 20/12/09,23:58:10,16,10,1, 11.9,1,1, 3.693, 10504.660, 252.927, 52626.571 20/12/09,23:58:10,17,10,1, 11.9,1,1, 3.693, 10504.648, 252.959, 52626.587 20/12/09,23:58:10,18,10,1, 11.9,1,1, 3.693, 10504.677, 252.965, 52626.602 20/12/09,23:58:10,19,10,1, 11.9,1,1, 3.693, 10504.673, 252.957, 52626.558 20/12/09,23:58:11,00,10,1, 11.9,1,1, 3.696, 10504.671, 252.957, 52626.558 20/12/09,23:58:11,01,10,1, 11.9,1,1, 3.696, 10504.696, 252.942, 52626.612 20/12/09,23:58:11,02,10,1, 11.9,1,1, 3.696, 10504.741, 252.936, 52626.590 20/12/09,23:58:11,03,10,1, 11.9,1,1, 3.696, 10504.692, 252.925, 52626.611 20/12/09,23:58:11,04,10,1, 11.9,1,1, 3.696, 10504.728, 252.929, 52626.610 20/12/09,23:58:11,05,10,1, 11.9,1,1, 3.696, 10504.759, 252.947, 52626.647 20/12/09,23:58:11,06,10,1, 11.9,1,1, 3.696, 10504.750, 252.930, 52626.627 20/12/09,23:58:11,07,10,1, 11.9,1,1, 3.696, 10504.749, 252.936, 52626.616 20/12/09,23:58:11,08,10,1, 11.9,1,1, 3.696, 10504.746, 252.921, 52626.599 20/12/09,23:58:11,09,10,1, 11.9,1,1, 3.696, 10504.774, 252.933, 52626.580 20/12/09,23:58:11,10,10,1, 11.9,1,1, 3.696, 10504.770, 252.918, 52626.624 20/12/09,23:58:11,11,10,1, 11.9,1,1, 3.696, 10504.768, 252.900, 52626.607 20/12/09,23:58:11,12,10,1, 11.9,1,1, 3.696, 10504.805, 252.891, 52626.575 20/12/09,23:58:11,13,10,1, 11.9,1,1, 3.696, 10504.782, 252.936, 52626.601 20/12/09,23:58:11,14,10,1, 11.9,1,1, 3.696, 10504.808, 252.908, 52626.620 20/12/09,23:58:11,15,10,1, 11.9,1,1, 3.696, 10504.829, 252.890, 52626.584 20/12/09,23:58:11,16,10,1, 11.9,1,1, 3.696, 10504.826, 252.873, 52626.587 20/12/09,23:58:11,17,10,1, 11.9,1,1, 3.696, 10504.861, 252.912, 52626.610 20/12/09,23:58:11,18,10,1, 11.9,1,1, 3.696, 10504.847, 252.880, 52626.614 20/12/09,23:58:11,19,10,1, 11.9,1,1, 3.696, 10504.851, 252.895, 52626.586 20/12/09,23:58:12,00,10,1, 11.9,1,1, 3.698, 10504.847, 252.895, 52626.586 20/12/09,23:58:12,01,10,1, 11.9,1,1, 3.698, 10504.861, 252.912, 52626.560 20/12/09,23:58:12,02,10,1, 11.9,1,1, 3.698, 10504.878, 252.863, 52626.572 20/12/09,23:58:12,03,10,1, 11.9,1,1, 3.698, 10504.889, 252.877, 52626.575 20/12/09,23:58:12,04,10,1, 11.9,1,1, 3.698, 10504.893, 252.857, 52626.578 20/12/09,23:58:12,05,10,1, 11.9,1,1, 3.698, 10504.911, 252.871, 52626.592 20/12/09,23:58:12,06,10,1, 11.9,1,1, 3.698, 10504.916, 252.874, 52626.586 20/12/09,23:58:12,07,10,1, 11.9,1,1, 3.698, 10504.933, 252.866, 52626.603 20/12/09,23:58:12,08,10,1, 11.9,1,1, 3.698, 10504.937, 252.858, 52626.630 20/12/09,23:58:12,09,10,1, 11.9,1,1, 3.698, 10504.930, 252.869, 52626.591 20/12/09,23:58:12,10,10,1, 11.9,1,1, 3.698, 10504.930, 252.868, 52626.612 20/12/09,23:58:12,11,10,1, 11.9,1,1, 3.698, 10504.956, 252.849, 52626.613 20/12/09,23:58:12,12,10,1, 11.9,1,1, 3.698, 10504.945, 252.839, 52626.626 20/12/09,23:58:12,13,10,1, 11.9,1,1, 3.698, 10504.967, 252.818, 52626.578 20/12/09,23:58:12,14,10,1, 11.9,1,1, 3.698, 10504.957, 252.824, 52626.587 20/12/09,23:58:12,15,10,1, 11.9,1,1, 3.698, 10504.980, 252.839, 52626.599 20/12/09,23:58:12,16,10,1, 11.9,1,1, 3.698, 10504.976, 252.801, 52626.599 20/12/09,23:58:12,17,10,1, 11.9,1,1, 3.698, 10505.007, 252.820, 52626.596 20/12/09,23:58:12,18,10,1, 11.9,1,1, 3.698, 10505.016, 252.810, 52626.618 20/12/09,23:58:12,19,10,1, 11.9,1,1, 3.698, 10505.002, 252.801, 52626.581 20/12/09,23:58:13,00,10,1, 11.8,1,1, 3.700, 10504.997, 252.801, 52626.581 20/12/09,23:58:13,01,10,1, 11.8,1,1, 3.700, 10505.063, 252.771, 52626.564 20/12/09,23:58:13,02,10,1, 11.8,1,1, 3.700, 10505.077, 252.806, 52626.570 20/12/09,23:58:13,03,10,1, 11.8,1,1, 3.700, 10505.054, 252.822, 52626.570 20/12/09,23:58:13,04,10,1, 11.8,1,1, 3.700, 10505.069, 252.805, 52626.554 20/12/09,23:58:13,05,10,1, 11.8,1,1, 3.700, 10505.077, 252.786, 52626.606 20/12/09,23:58:13,06,10,1, 11.8,1,1, 3.700, 10505.073, 252.780, 52626.585 20/12/09,23:58:13,07,10,1, 11.8,1,1, 3.700, 10505.103, 252.787, 52626.562 20/12/09,23:58:13,08,10,1, 11.8,1,1, 3.700, 10505.118, 252.785, 52626.565 20/12/09,23:58:13,09,10,1, 11.8,1,1, 3.700, 10505.114, 252.786, 52626.551 20/12/09,23:58:13,10,10,1, 11.8,1,1, 3.700, 10505.134, 252.787, 52626.589 20/12/09,23:58:13,11,10,1, 11.8,1,1, 3.700, 10505.127, 252.769, 52626.550 20/12/09,23:58:13,12,10,1, 11.8,1,1, 3.700, 10505.128, 252.768, 52626.564 20/12/09,23:58:13,13,10,1, 11.8,1,1, 3.700, 10505.142, 252.755, 52626.545 20/12/09,23:58:13,14,10,1, 11.8,1,1, 3.700, 10505.154, 252.732, 52626.562 20/12/09,23:58:13,15,10,1, 11.8,1,1, 3.700, 10505.169, 252.731, 52626.575 20/12/09,23:58:13,16,10,1, 11.8,1,1, 3.700, 10505.140, 252.711, 52626.533 20/12/09,23:58:13,17,10,1, 11.8,1,1, 3.700, 10505.176, 252.715, 52626.596 20/12/09,23:58:13,18,10,1, 11.8,1,1, 3.700, 10505.175, 252.689, 52626.538 20/12/09,23:58:13,19,10,1, 11.8,1,1, 3.700, 10505.193, 252.711, 52626.560 20/12/09,23:58:14,00,10,1, 11.9,1,1, 3.695, 10505.189, 252.711, 52626.560 20/12/09,23:58:14,01,10,1, 11.9,1,1, 3.695, 10505.206, 252.691, 52626.545 20/12/09,23:58:14,02,10,1, 11.9,1,1, 3.695, 10505.232, 252.692, 52626.549 20/12/09,23:58:14,03,10,1, 11.9,1,1, 3.695, 10505.231, 252.678, 52626.545 20/12/09,23:58:14,04,10,1, 11.9,1,1, 3.695, 10505.235, 252.700, 52626.585 20/12/09,23:58:14,05,10,1, 11.9,1,1, 3.695, 10505.262, 252.679, 52626.591 20/12/09,23:58:14,06,10,1, 11.9,1,1, 3.695, 10505.264, 252.676, 52626.572 20/12/09,23:58:14,07,10,1, 11.9,1,1, 3.695, 10505.247, 252.664, 52626.552 20/12/09,23:58:14,08,10,1, 11.9,1,1, 3.695, 10505.267, 252.643, 52626.570 20/12/09,23:58:14,09,10,1, 11.9,1,1, 3.695, 10505.259, 252.655, 52626.573 20/12/09,23:58:14,10,10,1, 11.9,1,1, 3.695, 10505.268, 252.636, 52626.552 20/12/09,23:58:14,11,10,1, 11.9,1,1, 3.695, 10505.275, 252.637, 52626.577 20/12/09,23:58:14,12,10,1, 11.9,1,1, 3.695, 10505.289, 252.623, 52626.633 20/12/09,23:58:14,13,10,1, 11.9,1,1, 3.695, 10505.335, 252.612, 52626.591 20/12/09,23:58:14,14,10,1, 11.9,1,1, 3.695, 10505.324, 252.601, 52626.638 20/12/09,23:58:14,15,10,1, 11.9,1,1, 3.695, 10505.334, 252.590, 52626.569 20/12/09,23:58:14,16,10,1, 11.9,1,1, 3.695, 10505.342, 252.591, 52626.597 20/12/09,23:58:14,17,10,1, 11.9,1,1, 3.695, 10505.347, 252.608, 52626.590 20/12/09,23:58:14,18,10,1, 11.9,1,1, 3.695, 10505.360, 252.578, 52626.613 20/12/09,23:58:14,19,10,1, 11.9,1,1, 3.695, 10505.390, 252.599, 52626.614 20/12/09,23:58:15,00,10,1, 11.9,1,1, 3.698, 10505.389, 252.599, 52626.614 20/12/09,23:58:15,01,10,1, 11.9,1,1, 3.698, 10505.385, 252.549, 52626.586 20/12/09,23:58:15,02,10,1, 11.9,1,1, 3.698, 10505.378, 252.545, 52626.588 20/12/09,23:58:15,03,10,1, 11.9,1,1, 3.698, 10505.395, 252.563, 52626.600 20/12/09,23:58:15,04,10,1, 11.9,1,1, 3.698, 10505.422, 252.553, 52626.565 20/12/09,23:58:15,05,10,1, 11.9,1,1, 3.698, 10505.410, 252.551, 52626.626 20/12/09,23:58:15,06,10,1, 11.9,1,1, 3.698, 10505.409, 252.540, 52626.604 20/12/09,23:58:15,07,10,1, 11.9,1,1, 3.698, 10505.435, 252.523, 52626.609 20/12/09,23:58:15,08,10,1, 11.9,1,1, 3.698, 10505.421, 252.533, 52626.621 20/12/09,23:58:15,09,10,1, 11.9,1,1, 3.698, 10505.441, 252.506, 52626.576 20/12/09,23:58:15,10,10,1, 11.9,1,1, 3.698, 10505.449, 252.517, 52626.590 20/12/09,23:58:15,11,10,1, 11.9,1,1, 3.698, 10505.458, 252.496, 52626.600 20/12/09,23:58:15,12,10,1, 11.9,1,1, 3.698, 10505.479, 252.514, 52626.572 20/12/09,23:58:15,13,10,1, 11.9,1,1, 3.698, 10505.483, 252.514, 52626.618 20/12/09,23:58:15,14,10,1, 11.9,1,1, 3.698, 10505.471, 252.495, 52626.615 20/12/09,23:58:15,15,10,1, 11.9,1,1, 3.698, 10505.492, 252.490, 52626.610 20/12/09,23:58:15,16,10,1, 11.9,1,1, 3.698, 10505.508, 252.491, 52626.612 20/12/09,23:58:15,17,10,1, 11.9,1,1, 3.698, 10505.504, 252.507, 52626.618 20/12/09,23:58:15,18,10,1, 11.9,1,1, 3.698, 10505.528, 252.496, 52626.608 20/12/09,23:58:15,19,10,1, 11.9,1,1, 3.698, 10505.505, 252.483, 52626.643 20/12/09,23:58:16,00,10,1, 11.9,1,1, 3.698, 10505.497, 252.483, 52626.643 20/12/09,23:58:16,01,10,1, 11.9,1,1, 3.698, 10505.527, 252.469, 52626.617 20/12/09,23:58:16,02,10,1, 11.9,1,1, 3.698, 10505.524, 252.479, 52626.613 20/12/09,23:58:16,03,10,1, 11.9,1,1, 3.698, 10505.552, 252.445, 52626.604 20/12/09,23:58:16,04,10,1, 11.9,1,1, 3.698, 10505.551, 252.474, 52626.616 20/12/09,23:58:16,05,10,1, 11.9,1,1, 3.698, 10505.555, 252.480, 52626.631 20/12/09,23:58:16,06,10,1, 11.9,1,1, 3.698, 10505.575, 252.451, 52626.622 20/12/09,23:58:16,07,10,1, 11.9,1,1, 3.698, 10505.562, 252.449, 52626.597 20/12/09,23:58:16,08,10,1, 11.9,1,1, 3.698, 10505.545, 252.432, 52626.453 20/12/09,23:58:16,09,10,1, 11.9,1,1, 3.698, 10505.545, 252.455, 52626.674 20/12/09,23:58:16,10,10,1, 11.9,1,1, 3.698, 10505.569, 252.464, 52626.640 20/12/09,23:58:16,11,10,1, 11.9,1,1, 3.698, 10505.590, 252.457, 52626.657 20/12/09,23:58:16,12,10,1, 11.9,1,1, 3.698, 10505.606, 252.453, 52626.653 20/12/09,23:58:16,13,10,1, 11.9,1,1, 3.698, 10505.625, 252.441, 52626.632 20/12/09,23:58:16,14,10,1, 11.9,1,1, 3.698, 10505.649, 252.458, 52626.636 20/12/09,23:58:16,15,10,1, 11.9,1,1, 3.698, 10505.650, 252.430, 52626.626 20/12/09,23:58:16,16,10,1, 11.9,1,1, 3.698, 10505.650, 252.449, 52626.607 20/12/09,23:58:16,17,10,1, 11.9,1,1, 3.698, 10505.664, 252.433, 52626.658 20/12/09,23:58:16,18,10,1, 11.9,1,1, 3.698, 10505.677, 252.413, 52626.687 20/12/09,23:58:16,19,10,1, 11.9,1,1, 3.698, 10505.672, 252.421, 52626.704 20/12/09,23:58:17,00,10,1, 11.9,1,1, 3.698, 10505.664, 252.421, 52626.704 20/12/09,23:58:17,01,10,1, 11.9,1,1, 3.698, 10505.714, 252.433, 52626.665 20/12/09,23:58:17,02,10,1, 11.9,1,1, 3.698, 10505.710, 252.434, 52626.646 20/12/09,23:58:17,03,10,1, 11.9,1,1, 3.698, 10505.706, 252.420, 52626.655 20/12/09,23:58:17,04,10,1, 11.9,1,1, 3.698, 10505.741, 252.421, 52626.634 20/12/09,23:58:17,05,10,1, 11.9,1,1, 3.698, 10505.709, 252.447, 52626.619 20/12/09,23:58:17,06,10,1, 11.9,1,1, 3.698, 10505.733, 252.440, 52626.630 20/12/09,23:58:17,07,10,1, 11.9,1,1, 3.698, 10505.732, 252.397, 52626.631 20/12/09,23:58:17,08,10,1, 11.9,1,1, 3.698, 10505.758, 252.400, 52626.641 20/12/09,23:58:17,09,10,1, 11.9,1,1, 3.698, 10505.750, 252.426, 52626.640 20/12/09,23:58:17,10,10,1, 11.9,1,1, 3.698, 10505.763, 252.389, 52626.659 20/12/09,23:58:17,11,10,1, 11.9,1,1, 3.698, 10505.750, 252.407, 52626.647 20/12/09,23:58:17,12,10,1, 11.9,1,1, 3.698, 10505.772, 252.409, 52626.749 20/12/09,23:58:17,13,10,1, 11.9,1,1, 3.698, 10505.761, 252.415, 52626.603 20/12/09,23:58:17,14,10,1, 11.9,1,1, 3.698, 10505.774, 252.400, 52626.616 20/12/09,23:58:17,15,10,1, 11.9,1,1, 3.698, 10505.784, 252.366, 52626.599 20/12/09,23:58:17,16,10,1, 11.9,1,1, 3.698, 10505.820, 252.418, 52626.562 20/12/09,23:58:17,17,10,1, 11.9,1,1, 3.698, 10505.824, 252.416, 52626.642 20/12/09,23:58:17,18,10,1, 11.9,1,1, 3.698, 10505.827, 252.389, 52626.620 20/12/09,23:58:17,19,10,1, 11.9,1,1, 3.698, 10505.811, 252.412, 52626.609 20/12/09,23:58:18,00,09,1, 11.9,1,1, 3.694, 10505.806, 252.412, 52626.609 20/12/09,23:58:18,01,09,1, 11.9,1,1, 3.694, 10505.850, 252.395, 52626.640 20/12/09,23:58:18,02,09,1, 11.9,1,1, 3.694, 10505.865, 252.406, 52626.672 20/12/09,23:58:18,03,09,1, 11.9,1,1, 3.694, 10505.854, 252.406, 52626.653 20/12/09,23:58:18,04,09,1, 11.9,1,1, 3.694, 10505.871, 252.391, 52626.671 20/12/09,23:58:18,05,09,1, 11.9,1,1, 3.694, 10505.865, 252.393, 52626.673 20/12/09,23:58:18,06,09,1, 11.9,1,1, 3.694, 10505.877, 252.406, 52626.644 20/12/09,23:58:18,07,09,1, 11.9,1,1, 3.694, 10505.891, 252.422, 52626.643 20/12/09,23:58:18,08,09,1, 11.9,1,1, 3.694, 10505.890, 252.393, 52626.673 20/12/09,23:58:18,09,09,1, 11.9,1,1, 3.694, 10505.926, 252.401, 52626.651 20/12/09,23:58:18,10,09,1, 11.9,1,1, 3.694, 10505.926, 252.425, 52626.676 20/12/09,23:58:18,11,09,1, 11.9,1,1, 3.694, 10505.948, 252.382, 52626.665 20/12/09,23:58:18,12,09,1, 11.9,1,1, 3.694, 10505.925, 252.411, 52626.677 20/12/09,23:58:18,13,09,1, 11.9,1,1, 3.694, 10505.956, 252.390, 52626.614 20/12/09,23:58:18,14,09,1, 11.9,1,1, 3.694, 10505.931, 252.409, 52626.638 20/12/09,23:58:18,15,09,1, 11.9,1,1, 3.694, 10505.936, 252.376, 52626.505 20/12/09,23:58:18,16,09,1, 11.9,1,1, 3.694, 10505.941, 252.405, 52626.638 20/12/09,23:58:18,17,09,1, 11.9,1,1, 3.694, 10505.974, 252.380, 52626.646 20/12/09,23:58:18,18,09,1, 11.9,1,1, 3.694, 10505.957, 252.421, 52626.684 20/12/09,23:58:18,19,09,1, 11.9,1,1, 3.694, 10505.968, 252.414, 52626.702 20/12/09,23:58:19,00,10,1, 11.9,1,1, 3.694, 10505.965, 252.414, 52626.702 20/12/09,23:58:19,01,10,1, 11.9,1,1, 3.694, 10505.978, 252.419, 52626.707 20/12/09,23:58:19,02,10,1, 11.9,1,1, 3.694, 10506.015, 252.401, 52626.674 20/12/09,23:58:19,03,10,1, 11.9,1,1, 3.694, 10505.991, 252.394, 52626.702 20/12/09,23:58:19,04,10,1, 11.9,1,1, 3.694, 10506.013, 252.388, 52626.661 20/12/09,23:58:19,05,10,1, 11.9,1,1, 3.694, 10506.027, 252.389, 52626.704 20/12/09,23:58:19,06,10,1, 11.9,1,1, 3.694, 10506.018, 252.390, 52626.687 20/12/09,23:58:19,07,10,1, 11.9,1,1, 3.694, 10506.034, 252.401, 52626.737 20/12/09,23:58:19,08,10,1, 11.9,1,1, 3.694, 10506.042, 252.399, 52626.704 20/12/09,23:58:19,09,10,1, 11.9,1,1, 3.694, 10506.013, 252.391, 52626.631 20/12/09,23:58:19,10,10,1, 11.9,1,1, 3.694, 10506.045, 252.394, 52626.657 20/12/09,23:58:19,11,10,1, 11.9,1,1, 3.694, 10506.040, 252.397, 52626.675 20/12/09,23:58:19,12,10,1, 11.9,1,1, 3.694, 10506.050, 252.390, 52626.719 20/12/09,23:58:19,13,10,1, 11.9,1,1, 3.694, 10506.072, 252.380, 52626.673 20/12/09,23:58:19,14,10,1, 11.9,1,1, 3.694, 10506.045, 252.393, 52626.672 20/12/09,23:58:19,15,10,1, 11.9,1,1, 3.694, 10506.083, 252.349, 52626.720 20/12/09,23:58:19,16,10,1, 11.9,1,1, 3.694, 10506.068, 252.394, 52626.720 20/12/09,23:58:19,17,10,1, 11.9,1,1, 3.694, 10506.065, 252.399, 52626.688 20/12/09,23:58:19,18,10,1, 11.9,1,1, 3.694, 10506.092, 252.385, 52626.660 20/12/09,23:58:19,19,10,1, 11.9,1,1, 3.694, 10506.120, 252.352, 52626.645 20/12/09,23:58:20,00,10,1, 11.9,1,1, 3.701, 10506.115, 252.352, 52626.645 20/12/09,23:58:20,01,10,1, 11.9,1,1, 3.701, 10506.100, 252.361, 52626.645 20/12/09,23:58:20,02,10,1, 11.9,1,1, 3.701, 10506.126, 252.354, 52626.677 20/12/09,23:58:20,03,10,1, 11.9,1,1, 3.701, 10506.127, 252.375, 52626.680 20/12/09,23:58:20,04,10,1, 11.9,1,1, 3.701, 10506.130, 252.356, 52626.663 20/12/09,23:58:20,05,10,1, 11.9,1,1, 3.701, 10506.115, 252.341, 52626.671 20/12/09,23:58:20,06,10,1, 11.9,1,1, 3.701, 10506.162, 252.354, 52626.686 20/12/09,23:58:20,07,10,1, 11.9,1,1, 3.701, 10506.150, 252.361, 52626.653 20/12/09,23:58:20,08,10,1, 11.9,1,1, 3.701, 10506.162, 252.350, 52626.674 20/12/09,23:58:20,09,10,1, 11.9,1,1, 3.701, 10506.166, 252.352, 52626.653 20/12/09,23:58:20,10,10,1, 11.9,1,1, 3.701, 10506.169, 252.357, 52626.658 20/12/09,23:58:20,11,10,1, 11.9,1,1, 3.701, 10506.186, 252.334, 52626.643 20/12/09,23:58:20,12,10,1, 11.9,1,1, 3.701, 10506.202, 252.379, 52626.711 20/12/09,23:58:20,13,10,1, 11.9,1,1, 3.701, 10506.209, 252.383, 52626.641 20/12/09,23:58:20,14,10,1, 11.9,1,1, 3.701, 10506.203, 252.348, 52626.659 20/12/09,23:58:20,15,10,1, 11.9,1,1, 3.701, 10506.216, 252.350, 52626.673 20/12/09,23:58:20,16,10,1, 11.9,1,1, 3.701, 10506.210, 252.359, 52626.670 20/12/09,23:58:20,17,10,1, 11.9,1,1, 3.701, 10506.199, 252.362, 52626.641 20/12/09,23:58:20,18,10,1, 11.9,1,1, 3.701, 10506.218, 252.355, 52626.643 20/12/09,23:58:20,19,10,1, 11.9,1,1, 3.701, 10506.226, 252.367, 52626.652 20/12/09,23:58:21,00,10,1, 11.8,1,1, 3.696, 10506.223, 252.367, 52626.652 20/12/09,23:58:21,01,10,1, 11.8,1,1, 3.696, 10506.233, 252.341, 52626.662 20/12/09,23:58:21,02,10,1, 11.8,1,1, 3.696, 10506.237, 252.342, 52626.643 20/12/09,23:58:21,03,10,1, 11.8,1,1, 3.696, 10506.243, 252.339, 52626.604 20/12/09,23:58:21,04,10,1, 11.8,1,1, 3.696, 10506.261, 252.348, 52626.584 20/12/09,23:58:21,05,10,1, 11.8,1,1, 3.696, 10506.253, 252.348, 52626.624 20/12/09,23:58:21,06,10,1, 11.8,1,1, 3.696, 10506.243, 252.359, 52626.785 20/12/09,23:58:21,07,10,1, 11.8,1,1, 3.696, 10506.257, 252.367, 52626.687 20/12/09,23:58:21,08,10,1, 11.8,1,1, 3.696, 10506.284, 252.349, 52626.681 20/12/09,23:58:21,09,10,1, 11.8,1,1, 3.696, 10506.294, 252.331, 52626.661 20/12/09,23:58:21,10,10,1, 11.8,1,1, 3.696, 10506.338, 252.341, 52626.712 20/12/09,23:58:21,11,10,1, 11.8,1,1, 3.696, 10506.286, 252.327, 52626.601 20/12/09,23:58:21,12,10,1, 11.8,1,1, 3.696, 10506.370, 252.353, 52626.676 20/12/09,23:58:21,13,10,1, 11.8,1,1, 3.696, 10506.382, 252.330, 52626.609 20/12/09,23:58:21,14,10,1, 11.8,1,1, 3.696, 10506.340, 252.317, 52626.626 20/12/09,23:58:21,15,10,1, 11.8,1,1, 3.696, 10506.376, 252.340, 52626.699 20/12/09,23:58:21,16,10,1, 11.8,1,1, 3.696, 10506.337, 252.331, 52626.658 20/12/09,23:58:21,17,10,1, 11.8,1,1, 3.696, 10506.364, 252.335, 52626.683 20/12/09,23:58:21,18,10,1, 11.8,1,1, 3.696, 10506.366, 252.317, 52626.675 20/12/09,23:58:21,19,10,1, 11.8,1,1, 3.696, 10506.377, 252.309, 52626.671 20/12/09,23:58:22,00,10,1, 11.8,1,1, 3.698, 10506.374, 252.309, 52626.671 20/12/09,23:58:22,01,10,1, 11.8,1,1, 3.698, 10506.408, 252.360, 52626.654 20/12/09,23:58:22,02,10,1, 11.8,1,1, 3.698, 10506.413, 252.348, 52626.651 20/12/09,23:58:22,03,10,1, 11.8,1,1, 3.698, 10506.444, 252.330, 52626.625 20/12/09,23:58:22,04,10,1, 11.8,1,1, 3.698, 10506.435, 252.323, 52626.582 20/12/09,23:58:22,05,10,1, 11.8,1,1, 3.698, 10506.435, 252.323, 52626.679 20/12/09,23:58:22,06,10,1, 11.8,1,1, 3.698, 10506.422, 252.330, 52626.656 20/12/09,23:58:22,07,10,1, 11.8,1,1, 3.698, 10506.443, 252.330, 52626.640 20/12/09,23:58:22,08,10,1, 11.8,1,1, 3.698, 10506.464, 252.347, 52626.855 20/12/09,23:58:22,09,10,1, 11.8,1,1, 3.698, 10506.503, 252.341, 52626.660 20/12/09,23:58:22,10,10,1, 11.8,1,1, 3.698, 10506.445, 252.336, 52626.671 20/12/09,23:58:22,11,10,1, 11.8,1,1, 3.698, 10506.477, 252.339, 52626.667 20/12/09,23:58:22,12,10,1, 11.8,1,1, 3.698, 10506.474, 252.313, 52626.725 20/12/09,23:58:22,13,10,1, 11.8,1,1, 3.698, 10506.496, 252.337, 52626.683 20/12/09,23:58:22,14,10,1, 11.8,1,1, 3.698, 10506.490, 252.334, 52626.651 20/12/09,23:58:22,15,10,1, 11.8,1,1, 3.698, 10506.520, 252.322, 52626.660 20/12/09,23:58:22,16,10,1, 11.8,1,1, 3.698, 10506.514, 252.344, 52626.725 20/12/09,23:58:22,17,10,1, 11.8,1,1, 3.698, 10506.544, 252.344, 52626.700 20/12/09,23:58:22,18,10,1, 11.8,1,1, 3.698, 10506.542, 252.353, 52626.680 20/12/09,23:58:22,19,10,1, 11.8,1,1, 3.698, 10506.538, 252.360, 52626.692 20/12/09,23:58:23,00,10,1, 11.8,1,1, 3.698, 10506.532, 252.360, 52626.692 20/12/09,23:58:23,01,10,1, 11.8,1,1, 3.698, 10506.551, 252.358, 52626.674 20/12/09,23:58:23,02,10,1, 11.8,1,1, 3.698, 10506.546, 252.345, 52626.679 20/12/09,23:58:23,03,10,1, 11.8,1,1, 3.698, 10506.564, 252.357, 52626.677 20/12/09,23:58:23,04,10,1, 11.8,1,1, 3.698, 10506.578, 252.357, 52626.695 20/12/09,23:58:23,05,10,1, 11.8,1,1, 3.698, 10506.604, 252.341, 52626.687 20/12/09,23:58:23,06,10,1, 11.8,1,1, 3.698, 10506.590, 252.317, 52626.554 20/12/09,23:58:23,07,10,1, 11.8,1,1, 3.698, 10506.634, 252.353, 52626.696 20/12/09,23:58:23,08,10,1, 11.8,1,1, 3.698, 10506.637, 252.337, 52626.672 20/12/09,23:58:23,09,10,1, 11.8,1,1, 3.698, 10506.625, 252.347, 52626.694 20/12/09,23:58:23,10,10,1, 11.8,1,1, 3.698, 10506.635, 252.359, 52626.685 20/12/09,23:58:23,11,10,1, 11.8,1,1, 3.698, 10506.623, 252.379, 52626.657 20/12/09,23:58:23,12,10,1, 11.8,1,1, 3.698, 10506.638, 252.385, 52626.651 20/12/09,23:58:23,13,10,1, 11.8,1,1, 3.698, 10506.659, 252.360, 52626.605 20/12/09,23:58:23,14,10,1, 11.8,1,1, 3.698, 10506.645, 252.364, 52626.662 20/12/09,23:58:23,15,10,1, 11.8,1,1, 3.698, 10506.652, 252.370, 52626.671 20/12/09,23:58:23,16,10,1, 11.8,1,1, 3.698, 10506.694, 252.357, 52626.667 20/12/09,23:58:23,17,10,1, 11.8,1,1, 3.698, 10506.685, 252.370, 52626.682 20/12/09,23:58:23,18,10,1, 11.8,1,1, 3.698, 10506.677, 252.401, 52626.651 20/12/09,23:58:23,19,10,1, 11.8,1,1, 3.698, 10506.671, 252.363, 52626.666 20/12/09,23:58:24,00,10,1, 11.8,1,1, 3.695, 10506.666, 252.363, 52626.666 20/12/09,23:58:24,01,10,1, 11.8,1,1, 3.695, 10506.703, 252.391, 52626.667 20/12/09,23:58:24,02,10,1, 11.8,1,1, 3.695, 10506.713, 252.429, 52626.663 20/12/09,23:58:24,03,10,1, 11.8,1,1, 3.695, 10506.730, 252.423, 52626.695 20/12/09,23:58:24,04,10,1, 11.8,1,1, 3.695, 10506.725, 252.431, 52626.686 20/12/09,23:58:24,05,10,1, 11.8,1,1, 3.695, 10506.734, 252.450, 52626.666 20/12/09,23:58:24,06,10,1, 11.8,1,1, 3.695, 10506.732, 252.420, 52626.681 20/12/09,23:58:24,07,10,1, 11.8,1,1, 3.695, 10506.760, 252.443, 52626.701 20/12/09,23:58:24,08,10,1, 11.8,1,1, 3.695, 10506.758, 252.458, 52626.695 20/12/09,23:58:24,09,10,1, 11.8,1,1, 3.695, 10506.769, 252.441, 52626.671 20/12/09,23:58:24,10,10,1, 11.8,1,1, 3.695, 10506.777, 252.451, 52626.695 20/12/09,23:58:24,11,10,1, 11.8,1,1, 3.695, 10506.801, 252.429, 52626.693 20/12/09,23:58:24,12,10,1, 11.8,1,1, 3.695, 10506.784, 252.480, 52626.742 20/12/09,23:58:24,13,10,1, 11.8,1,1, 3.695, 10506.798, 252.473, 52626.700 20/12/09,23:58:24,14,10,1, 11.8,1,1, 3.695, 10506.818, 252.497, 52626.685 20/12/09,23:58:24,15,10,1, 11.8,1,1, 3.695, 10506.838, 252.481, 52626.699 20/12/09,23:58:24,16,10,1, 11.8,1,1, 3.695, 10506.831, 252.492, 52626.707 20/12/09,23:58:24,17,10,1, 11.8,1,1, 3.695, 10506.840, 252.508, 52626.726 20/12/09,23:58:24,18,10,1, 11.8,1,1, 3.695, 10506.842, 252.480, 52626.702 20/12/09,23:58:24,19,10,1, 11.8,1,1, 3.695, 10506.859, 252.490, 52626.675 20/12/09,23:58:25,00,10,1, 11.9,1,1, 3.699, 10506.858, 252.490, 52626.675 20/12/09,23:58:25,01,10,1, 11.9,1,1, 3.699, 10506.875, 252.525, 52626.724 20/12/09,23:58:25,02,10,1, 11.9,1,1, 3.699, 10506.887, 252.541, 52626.715 20/12/09,23:58:25,03,10,1, 11.9,1,1, 3.699, 10506.869, 252.538, 52626.741 20/12/09,23:58:25,04,10,1, 11.9,1,1, 3.699, 10506.873, 252.531, 52626.668 20/12/09,23:58:25,05,10,1, 11.9,1,1, 3.699, 10506.871, 252.543, 52626.744 20/12/09,23:58:25,06,10,1, 11.9,1,1, 3.699, 10506.880, 252.556, 52626.715 20/12/09,23:58:25,07,10,1, 11.9,1,1, 3.699, 10506.902, 252.540, 52626.733 20/12/09,23:58:25,08,10,1, 11.9,1,1, 3.699, 10506.913, 252.552, 52626.739 20/12/09,23:58:25,09,10,1, 11.9,1,1, 3.699, 10506.874, 252.557, 52626.730 20/12/09,23:58:25,10,10,1, 11.9,1,1, 3.699, 10506.903, 252.573, 52626.744 20/12/09,23:58:25,11,10,1, 11.9,1,1, 3.699, 10506.919, 252.554, 52626.774 20/12/09,23:58:25,12,10,1, 11.9,1,1, 3.699, 10506.925, 252.572, 52626.761 20/12/09,23:58:25,13,10,1, 11.9,1,1, 3.699, 10506.942, 252.575, 52626.762 20/12/09,23:58:25,14,10,1, 11.9,1,1, 3.699, 10506.920, 252.577, 52626.756 20/12/09,23:58:25,15,10,1, 11.9,1,1, 3.699, 10506.954, 252.620, 52626.781 20/12/09,23:58:25,16,10,1, 11.9,1,1, 3.699, 10506.961, 252.613, 52626.744 20/12/09,23:58:25,17,10,1, 11.9,1,1, 3.699, 10506.961, 252.603, 52626.725 20/12/09,23:58:25,18,10,1, 11.9,1,1, 3.699, 10506.983, 252.633, 52626.743 20/12/09,23:58:25,19,10,1, 11.9,1,1, 3.699, 10506.992, 252.624, 52626.710 20/12/09,23:58:26,00,10,1, 11.9,1,1, 3.698, 10506.991, 252.624, 52626.710 20/12/09,23:58:26,01,10,1, 11.9,1,1, 3.698, 10506.984, 252.632, 52626.726 20/12/09,23:58:26,02,10,1, 11.9,1,1, 3.698, 10506.987, 252.657, 52626.687 20/12/09,23:58:26,03,10,1, 11.9,1,1, 3.698, 10506.999, 252.657, 52626.693 20/12/09,23:58:26,04,10,1, 11.9,1,1, 3.698, 10506.986, 252.635, 52626.726 20/12/09,23:58:26,05,10,1, 11.9,1,1, 3.698, 10506.998, 252.647, 52626.732 20/12/09,23:58:26,06,10,1, 11.9,1,1, 3.698, 10507.012, 252.664, 52626.714 20/12/09,23:58:26,07,10,1, 11.9,1,1, 3.698, 10507.010, 252.687, 52626.740 20/12/09,23:58:26,08,10,1, 11.9,1,1, 3.698, 10507.034, 252.679, 52626.721 20/12/09,23:58:26,09,10,1, 11.9,1,1, 3.698, 10507.031, 252.695, 52626.683 20/12/09,23:58:26,10,10,1, 11.9,1,1, 3.698, 10507.029, 252.684, 52626.735 20/12/09,23:58:26,11,10,1, 11.9,1,1, 3.698, 10507.057, 252.686, 52626.725 20/12/09,23:58:26,12,10,1, 11.9,1,1, 3.698, 10507.035, 252.699, 52626.741 20/12/09,23:58:26,13,10,1, 11.9,1,1, 3.698, 10507.055, 252.725, 52626.696 20/12/09,23:58:26,14,10,1, 11.9,1,1, 3.698, 10507.041, 252.720, 52627.031 20/12/09,23:58:26,15,10,1, 11.9,1,1, 3.698, 10507.079, 252.720, 52626.672 20/12/09,23:58:26,16,10,1, 11.9,1,1, 3.698, 10507.093, 252.736, 52626.663 20/12/09,23:58:26,17,10,1, 11.9,1,1, 3.698, 10507.075, 252.755, 52626.715 20/12/09,23:58:26,18,10,1, 11.9,1,1, 3.698, 10507.112, 252.774, 52626.752 20/12/09,23:58:26,19,10,1, 11.9,1,1, 3.698, 10507.090, 252.753, 52626.697 20/12/09,23:58:27,00,10,1, 11.9,1,1, 3.696, 10507.083, 252.753, 52626.697 20/12/09,23:58:27,01,10,1, 11.9,1,1, 3.696, 10507.115, 252.795, 52626.768 20/12/09,23:58:27,02,10,1, 11.9,1,1, 3.696, 10507.098, 252.789, 52626.744 20/12/09,23:58:27,03,10,1, 11.9,1,1, 3.696, 10507.111, 252.789, 52626.750 20/12/09,23:58:27,04,10,1, 11.9,1,1, 3.696, 10507.095, 252.800, 52626.716 20/12/09,23:58:27,05,10,1, 11.9,1,1, 3.696, 10507.117, 252.809, 52626.710 20/12/09,23:58:27,06,10,1, 11.9,1,1, 3.696, 10507.118, 252.789, 52626.732 20/12/09,23:58:27,07,10,1, 11.9,1,1, 3.696, 10507.152, 252.798, 52626.734 20/12/09,23:58:27,08,10,1, 11.9,1,1, 3.696, 10507.146, 252.819, 52626.720 20/12/09,23:58:27,09,10,1, 11.9,1,1, 3.696, 10507.144, 252.821, 52626.726 20/12/09,23:58:27,10,10,1, 11.9,1,1, 3.696, 10507.156, 252.834, 52626.708 20/12/09,23:58:27,11,10,1, 11.9,1,1, 3.696, 10507.186, 252.827, 52626.717 20/12/09,23:58:27,12,10,1, 11.9,1,1, 3.696, 10507.141, 252.821, 52626.698 20/12/09,23:58:27,13,10,1, 11.9,1,1, 3.696, 10507.169, 252.829, 52626.672 20/12/09,23:58:27,14,10,1, 11.9,1,1, 3.696, 10507.178, 252.863, 52626.685 20/12/09,23:58:27,15,10,1, 11.9,1,1, 3.696, 10507.163, 252.872, 52626.685 20/12/09,23:58:27,16,10,1, 11.9,1,1, 3.696, 10507.189, 252.851, 52626.671 20/12/09,23:58:27,17,10,1, 11.9,1,1, 3.696, 10507.210, 252.852, 52626.662 20/12/09,23:58:27,18,10,1, 11.9,1,1, 3.696, 10507.179, 252.833, 52626.666 20/12/09,23:58:27,19,10,1, 11.9,1,1, 3.696, 10507.202, 252.850, 52626.649 20/12/09,23:58:28,00,09,1, 11.8,1,1, 3.699, 10507.200, 252.850, 52626.649 20/12/09,23:58:28,01,09,1, 11.8,1,1, 3.699, 10507.202, 252.851, 52626.615 20/12/09,23:58:28,02,09,1, 11.8,1,1, 3.699, 10507.228, 252.871, 52626.634 20/12/09,23:58:28,03,09,1, 11.8,1,1, 3.699, 10507.229, 252.846, 52626.605 20/12/09,23:58:28,04,09,1, 11.8,1,1, 3.699, 10507.205, 252.844, 52626.645 20/12/09,23:58:28,05,09,1, 11.8,1,1, 3.699, 10507.227, 252.837, 52626.606 20/12/09,23:58:28,06,09,1, 11.8,1,1, 3.699, 10507.232, 252.823, 52626.609 20/12/09,23:58:28,07,09,1, 11.8,1,1, 3.699, 10507.241, 252.871, 52626.647 20/12/09,23:58:28,08,09,1, 11.8,1,1, 3.699, 10507.229, 252.821, 52626.641 20/12/09,23:58:28,09,09,1, 11.8,1,1, 3.699, 10507.253, 252.847, 52626.626 20/12/09,23:58:28,10,09,1, 11.8,1,1, 3.699, 10507.261, 252.867, 52626.594 20/12/09,23:58:28,11,09,1, 11.8,1,1, 3.699, 10507.257, 252.871, 52626.607 20/12/09,23:58:28,12,09,1, 11.8,1,1, 3.699, 10507.265, 252.868, 52626.632 20/12/09,23:58:28,13,09,1, 11.8,1,1, 3.699, 10507.274, 252.847, 52626.646 20/12/09,23:58:28,14,09,1, 11.8,1,1, 3.699, 10507.292, 252.861, 52626.613 20/12/09,23:58:28,15,09,1, 11.8,1,1, 3.699, 10507.302, 252.854, 52626.616 20/12/09,23:58:28,16,09,1, 11.8,1,1, 3.699, 10507.302, 252.830, 52626.581 20/12/09,23:58:28,17,09,1, 11.8,1,1, 3.699, 10507.327, 252.852, 52626.611 20/12/09,23:58:28,18,09,1, 11.8,1,1, 3.699, 10507.301, 252.841, 52626.614 20/12/09,23:58:28,19,09,1, 11.8,1,1, 3.699, 10507.321, 252.859, 52626.601 20/12/09,23:58:29,00,09,1, 11.9,1,1, 3.697, 10507.317, 252.859, 52626.601 20/12/09,23:58:29,01,09,1, 11.9,1,1, 3.697, 10507.331, 252.831, 52626.543 20/12/09,23:58:29,02,09,1, 11.9,1,1, 3.697, 10507.323, 252.839, 52626.529 20/12/09,23:58:29,03,09,1, 11.9,1,1, 3.697, 10507.331, 252.858, 52626.544 20/12/09,23:58:29,04,09,1, 11.9,1,1, 3.697, 10507.362, 252.844, 52626.509 20/12/09,23:58:29,05,09,1, 11.9,1,1, 3.697, 10507.356, 252.835, 52626.547 20/12/09,23:58:29,06,09,1, 11.9,1,1, 3.697, 10507.367, 252.830, 52626.474 20/12/09,23:58:29,07,09,1, 11.9,1,1, 3.697, 10507.359, 252.844, 52626.490 20/12/09,23:58:29,08,09,1, 11.9,1,1, 3.697, 10507.384, 252.816, 52626.505 20/12/09,23:58:29,09,09,1, 11.9,1,1, 3.697, 10507.359, 252.823, 52626.449 20/12/09,23:58:29,10,09,1, 11.9,1,1, 3.697, 10507.382, 252.843, 52626.436 20/12/09,23:58:29,11,09,1, 11.9,1,1, 3.697, 10507.391, 252.830, 52626.464 20/12/09,23:58:29,12,09,1, 11.9,1,1, 3.697, 10507.389, 252.837, 52626.497 20/12/09,23:58:29,13,09,1, 11.9,1,1, 3.697, 10507.415, 252.823, 52626.487 20/12/09,23:58:29,14,09,1, 11.9,1,1, 3.697, 10507.422, 252.805, 52626.465 20/12/09,23:58:29,15,09,1, 11.9,1,1, 3.697, 10507.419, 252.818, 52626.456 20/12/09,23:58:29,16,09,1, 11.9,1,1, 3.697, 10507.416, 252.800, 52626.480 20/12/09,23:58:29,17,09,1, 11.9,1,1, 3.697, 10507.433, 252.833, 52626.482 20/12/09,23:58:29,18,09,1, 11.9,1,1, 3.697, 10507.463, 252.820, 52626.475 20/12/09,23:58:29,19,09,1, 11.9,1,1, 3.697, 10507.468, 252.799, 52626.478 20/12/09,23:58:30,00,09,1, 11.8,1,1, 3.694, 10507.467, 252.799, 52626.478 20/12/09,23:58:30,01,09,1, 11.8,1,1, 3.694, 10507.479, 252.792, 52626.428 20/12/09,23:58:30,02,09,1, 11.8,1,1, 3.694, 10507.491, 252.787, 52626.448 20/12/09,23:58:30,03,09,1, 11.8,1,1, 3.694, 10507.495, 252.778, 52626.424 20/12/09,23:58:30,04,09,1, 11.8,1,1, 3.694, 10507.500, 252.777, 52626.412 20/12/09,23:58:30,05,09,1, 11.8,1,1, 3.694, 10507.517, 252.791, 52626.400 20/12/09,23:58:30,06,09,1, 11.8,1,1, 3.694, 10507.533, 252.761, 52626.154 20/12/09,23:58:30,07,09,1, 11.8,1,1, 3.694, 10507.503, 252.791, 52626.500 20/12/09,23:58:30,08,09,1, 11.8,1,1, 3.694, 10507.518, 252.780, 52626.444 20/12/09,23:58:30,09,09,1, 11.8,1,1, 3.694, 10507.549, 252.768, 52626.423 20/12/09,23:58:30,10,09,1, 11.8,1,1, 3.694, 10507.565, 252.765, 52626.406 20/12/09,23:58:30,11,09,1, 11.8,1,1, 3.694, 10507.565, 252.746, 52626.386 20/12/09,23:58:30,12,09,1, 11.8,1,1, 3.694, 10507.576, 252.757, 52626.398 20/12/09,23:58:30,13,09,1, 11.8,1,1, 3.694, 10507.575, 252.747, 52626.368 20/12/09,23:58:30,14,09,1, 11.8,1,1, 3.694, 10507.581, 252.753, 52626.372 20/12/09,23:58:30,15,09,1, 11.8,1,1, 3.694, 10507.602, 252.730, 52626.224 20/12/09,23:58:30,16,09,1, 11.8,1,1, 3.694, 10507.577, 252.750, 52626.326 20/12/09,23:58:30,17,09,1, 11.8,1,1, 3.694, 10507.603, 252.732, 52626.349 20/12/09,23:58:30,18,09,1, 11.8,1,1, 3.694, 10507.631, 252.708, 52626.401 20/12/09,23:58:30,19,09,1, 11.8,1,1, 3.694, 10507.639, 252.721, 52626.356 20/12/09,23:58:31,00,09,1, 11.9,1,1, 3.696, 10507.634, 252.721, 52626.356 20/12/09,23:58:31,01,09,1, 11.9,1,1, 3.696, 10507.656, 252.729, 52626.385 20/12/09,23:58:31,02,09,1, 11.9,1,1, 3.696, 10507.663, 252.686, 52626.323 20/12/09,23:58:31,03,09,1, 11.9,1,1, 3.696, 10507.664, 252.695, 52626.381 20/12/09,23:58:31,04,09,1, 11.9,1,1, 3.696, 10507.683, 252.683, 52626.349 20/12/09,23:58:31,05,09,1, 11.9,1,1, 3.696, 10507.694, 252.693, 52626.332 20/12/09,23:58:31,06,09,1, 11.9,1,1, 3.696, 10507.677, 252.677, 52626.338 20/12/09,23:58:31,07,09,1, 11.9,1,1, 3.696, 10507.722, 252.682, 52626.292 20/12/09,23:58:31,08,09,1, 11.9,1,1, 3.696, 10507.741, 252.663, 52626.326 20/12/09,23:58:31,09,09,1, 11.9,1,1, 3.696, 10507.717, 252.648, 52626.285 20/12/09,23:58:31,10,09,1, 11.9,1,1, 3.696, 10507.725, 252.630, 52626.342 20/12/09,23:58:31,11,09,1, 11.9,1,1, 3.696, 10507.752, 252.629, 52626.284 20/12/09,23:58:31,12,09,1, 11.9,1,1, 3.696, 10507.748, 252.645, 52626.328 20/12/09,23:58:31,13,09,1, 11.9,1,1, 3.696, 10507.766, 252.627, 52626.311 20/12/09,23:58:31,14,09,1, 11.9,1,1, 3.696, 10507.765, 252.624, 52626.300 20/12/09,23:58:31,15,09,1, 11.9,1,1, 3.696, 10507.776, 252.629, 52626.292 20/12/09,23:58:31,16,09,1, 11.9,1,1, 3.696, 10507.789, 252.615, 52626.280 20/12/09,23:58:31,17,09,1, 11.9,1,1, 3.696, 10507.790, 252.600, 52626.272 20/12/09,23:58:31,18,09,1, 11.9,1,1, 3.696, 10507.803, 252.578, 52626.271 20/12/09,23:58:31,19,09,1, 11.9,1,1, 3.696, 10507.849, 252.579, 52626.299 20/12/09,23:58:32,00,10,1, 11.9,1,1, 3.698, 10507.842, 252.579, 52626.299 20/12/09,23:58:32,01,10,1, 11.9,1,1, 3.698, 10507.836, 252.578, 52626.276 20/12/09,23:58:32,02,10,1, 11.9,1,1, 3.698, 10507.847, 252.554, 52626.247 20/12/09,23:58:32,03,10,1, 11.9,1,1, 3.698, 10507.859, 252.558, 52626.293 20/12/09,23:58:32,04,10,1, 11.9,1,1, 3.698, 10507.855, 252.554, 52626.310 20/12/09,23:58:32,05,10,1, 11.9,1,1, 3.698, 10507.875, 252.546, 52626.273 20/12/09,23:58:32,06,10,1, 11.9,1,1, 3.698, 10507.890, 252.531, 52626.293 20/12/09,23:58:32,07,10,1, 11.9,1,1, 3.698, 10507.864, 252.525, 52626.287 20/12/09,23:58:32,08,10,1, 11.9,1,1, 3.698, 10507.886, 252.501, 52625.980 20/12/09,23:58:32,09,10,1, 11.9,1,1, 3.698, 10507.871, 252.528, 52626.286 20/12/09,23:58:32,10,10,1, 11.9,1,1, 3.698, 10507.880, 252.513, 52626.344 20/12/09,23:58:32,11,10,1, 11.9,1,1, 3.698, 10507.888, 252.494, 52626.325 20/12/09,23:58:32,12,10,1, 11.9,1,1, 3.698, 10507.904, 252.518, 52626.323 20/12/09,23:58:32,13,10,1, 11.9,1,1, 3.698, 10507.938, 252.478, 52626.262 20/12/09,23:58:32,14,10,1, 11.9,1,1, 3.698, 10507.939, 252.460, 52626.258 20/12/09,23:58:32,15,10,1, 11.9,1,1, 3.698, 10507.944, 252.459, 52626.277 20/12/09,23:58:32,16,10,1, 11.9,1,1, 3.698, 10507.939, 252.448, 52626.267 20/12/09,23:58:32,17,10,1, 11.9,1,1, 3.698, 10507.975, 252.454, 52626.248 20/12/09,23:58:32,18,10,1, 11.9,1,1, 3.698, 10507.969, 252.435, 52626.279 20/12/09,23:58:32,19,10,1, 11.9,1,1, 3.698, 10507.989, 252.443, 52626.253 20/12/09,23:58:33,00,10,1, 11.9,1,1, 3.695, 10507.984, 252.443, 52626.253 20/12/09,23:58:33,01,10,1, 11.9,1,1, 3.695, 10508.002, 252.436, 52626.306 20/12/09,23:58:33,02,10,1, 11.9,1,1, 3.695, 10507.998, 252.424, 52626.258 20/12/09,23:58:33,03,10,1, 11.9,1,1, 3.695, 10507.999, 252.414, 52626.256 20/12/09,23:58:33,04,10,1, 11.9,1,1, 3.695, 10508.018, 252.423, 52626.236 20/12/09,23:58:33,05,10,1, 11.9,1,1, 3.695, 10508.039, 252.427, 52626.274 20/12/09,23:58:33,06,10,1, 11.9,1,1, 3.695, 10508.038, 252.405, 52626.269 20/12/09,23:58:33,07,10,1, 11.9,1,1, 3.695, 10508.047, 252.382, 52626.222 20/12/09,23:58:33,08,10,1, 11.9,1,1, 3.695, 10508.043, 252.365, 52626.225 20/12/09,23:58:33,09,10,1, 11.9,1,1, 3.695, 10508.054, 252.359, 52626.207 20/12/09,23:58:33,10,10,1, 11.9,1,1, 3.695, 10508.062, 252.382, 52626.219 20/12/09,23:58:33,11,10,1, 11.9,1,1, 3.695, 10508.080, 252.362, 52626.223 20/12/09,23:58:33,12,10,1, 11.9,1,1, 3.695, 10508.074, 252.372, 52626.216 20/12/09,23:58:33,13,10,1, 11.9,1,1, 3.695, 10508.079, 252.359, 52626.209 20/12/09,23:58:33,14,10,1, 11.9,1,1, 3.695, 10508.083, 252.359, 52626.220 20/12/09,23:58:33,15,10,1, 11.9,1,1, 3.695, 10508.109, 252.356, 52626.236 20/12/09,23:58:33,16,10,1, 11.9,1,1, 3.695, 10508.099, 252.370, 52626.276 20/12/09,23:58:33,17,10,1, 11.9,1,1, 3.695, 10508.110, 252.345, 52626.252 20/12/09,23:58:33,18,10,1, 11.9,1,1, 3.695, 10508.113, 252.361, 52626.290 20/12/09,23:58:33,19,10,1, 11.9,1,1, 3.695, 10508.121, 252.342, 52626.263 20/12/09,23:58:34,00,09,1, 11.9,1,1, 3.695, 10508.118, 252.342, 52626.263 20/12/09,23:58:34,01,09,1, 11.9,1,1, 3.695, 10508.125, 252.341, 52626.296 20/12/09,23:58:34,02,09,1, 11.9,1,1, 3.695, 10508.137, 252.341, 52626.257 20/12/09,23:58:34,03,09,1, 11.9,1,1, 3.695, 10508.149, 252.328, 52626.247 20/12/09,23:58:34,04,09,1, 11.9,1,1, 3.695, 10508.132, 252.305, 52626.267 20/12/09,23:58:34,05,09,1, 11.9,1,1, 3.695, 10508.133, 252.308, 52626.261 20/12/09,23:58:34,06,09,1, 11.9,1,1, 3.695, 10508.163, 252.323, 52626.256 20/12/09,23:58:34,07,09,1, 11.9,1,1, 3.695, 10508.162, 252.306, 52626.265 20/12/09,23:58:34,08,09,1, 11.9,1,1, 3.695, 10508.173, 252.317, 52626.256 20/12/09,23:58:34,09,09,1, 11.9,1,1, 3.695, 10508.168, 252.289, 52626.248 20/12/09,23:58:34,10,09,1, 11.9,1,1, 3.695, 10508.149, 252.294, 52626.277 20/12/09,23:58:34,11,09,1, 11.9,1,1, 3.695, 10508.198, 252.315, 52626.265 20/12/09,23:58:34,12,09,1, 11.9,1,1, 3.695, 10508.175, 252.270, 52626.268 20/12/09,23:58:34,13,09,1, 11.9,1,1, 3.695, 10508.202, 252.281, 52626.269 20/12/09,23:58:34,14,09,1, 11.9,1,1, 3.695, 10508.192, 252.229, 52626.275 20/12/09,23:58:34,15,09,1, 11.9,1,1, 3.695, 10508.195, 252.287, 52626.262 20/12/09,23:58:34,16,09,1, 11.9,1,1, 3.695, 10508.207, 252.278, 52626.271 20/12/09,23:58:34,17,09,1, 11.9,1,1, 3.695, 10508.216, 252.273, 52626.266 20/12/09,23:58:34,18,09,1, 11.9,1,1, 3.695, 10508.218, 252.283, 52626.270 20/12/09,23:58:34,19,09,1, 11.9,1,1, 3.695, 10508.216, 252.274, 52626.263 20/12/09,23:58:35,00,09,1, 11.9,1,1, 3.696, 10508.209, 252.274, 52626.263 20/12/09,23:58:35,01,09,1, 11.9,1,1, 3.696, 10508.239, 252.266, 52626.298 20/12/09,23:58:35,02,09,1, 11.9,1,1, 3.696, 10508.228, 252.256, 52626.298 20/12/09,23:58:35,03,09,1, 11.9,1,1, 3.696, 10508.219, 252.251, 52626.294 20/12/09,23:58:35,04,09,1, 11.9,1,1, 3.696, 10508.226, 252.273, 52626.322 20/12/09,23:58:35,05,09,1, 11.9,1,1, 3.696, 10508.255, 252.255, 52626.329 20/12/09,23:58:35,06,09,1, 11.9,1,1, 3.696, 10508.249, 252.275, 52626.317 20/12/09,23:58:35,07,09,1, 11.9,1,1, 3.696, 10508.238, 252.250, 52626.296 20/12/09,23:58:35,08,09,1, 11.9,1,1, 3.696, 10508.248, 252.256, 52626.275 20/12/09,23:58:35,09,09,1, 11.9,1,1, 3.696, 10508.266, 252.239, 52626.319 20/12/09,23:58:35,10,09,1, 11.9,1,1, 3.696, 10508.275, 252.258, 52626.336 20/12/09,23:58:35,11,09,1, 11.9,1,1, 3.696, 10508.256, 252.226, 52626.325 20/12/09,23:58:35,12,09,1, 11.9,1,1, 3.696, 10508.278, 252.212, 52626.296 20/12/09,23:58:35,13,09,1, 11.9,1,1, 3.696, 10508.280, 252.206, 52626.304 20/12/09,23:58:35,14,09,1, 11.9,1,1, 3.696, 10508.282, 252.248, 52626.345 20/12/09,23:58:35,15,09,1, 11.9,1,1, 3.696, 10508.276, 252.240, 52626.333 20/12/09,23:58:35,16,09,1, 11.9,1,1, 3.696, 10508.312, 252.246, 52626.309 20/12/09,23:58:35,17,09,1, 11.9,1,1, 3.696, 10508.296, 252.243, 52626.324 20/12/09,23:58:35,18,09,1, 11.9,1,1, 3.696, 10508.280, 252.252, 52626.478 20/12/09,23:58:35,19,09,1, 11.9,1,1, 3.696, 10508.263, 252.247, 52626.348 20/12/09,23:58:36,00,09,1, 11.9,1,1, 3.695, 10508.260, 252.247, 52626.348 20/12/09,23:58:36,01,09,1, 11.9,1,1, 3.695, 10508.293, 252.240, 52626.312 20/12/09,23:58:36,02,09,1, 11.9,1,1, 3.695, 10508.317, 252.220, 52626.285 20/12/09,23:58:36,03,09,1, 11.9,1,1, 3.695, 10508.329, 252.228, 52626.312 20/12/09,23:58:36,04,09,1, 11.9,1,1, 3.695, 10508.327, 252.233, 52626.341 20/12/09,23:58:36,05,09,1, 11.9,1,1, 3.695, 10508.341, 252.227, 52626.328 20/12/09,23:58:36,06,09,1, 11.9,1,1, 3.695, 10508.338, 252.241, 52626.340 20/12/09,23:58:36,07,09,1, 11.9,1,1, 3.695, 10508.327, 252.263, 52626.352 20/12/09,23:58:36,08,09,1, 11.9,1,1, 3.695, 10508.336, 252.234, 52626.345 20/12/09,23:58:36,09,09,1, 11.9,1,1, 3.695, 10508.339, 252.227, 52626.331 20/12/09,23:58:36,10,09,1, 11.9,1,1, 3.695, 10508.315, 252.266, 52626.358 20/12/09,23:58:36,11,09,1, 11.9,1,1, 3.695, 10508.356, 252.231, 52626.383 20/12/09,23:58:36,12,09,1, 11.9,1,1, 3.695, 10508.341, 252.235, 52626.380 20/12/09,23:58:36,13,09,1, 11.9,1,1, 3.695, 10508.349, 252.229, 52626.348 20/12/09,23:58:36,14,09,1, 11.9,1,1, 3.695, 10508.345, 252.261, 52626.391 20/12/09,23:58:36,15,09,1, 11.9,1,1, 3.695, 10508.329, 252.249, 52626.396 20/12/09,23:58:36,16,09,1, 11.9,1,1, 3.695, 10508.332, 252.246, 52626.372 20/12/09,23:58:36,17,09,1, 11.9,1,1, 3.695, 10508.332, 252.249, 52626.380 20/12/09,23:58:36,18,09,1, 11.9,1,1, 3.695, 10508.368, 252.249, 52626.379 20/12/09,23:58:36,19,09,1, 11.9,1,1, 3.695, 10508.370, 252.263, 52626.355 20/12/09,23:58:37,00,10,1, 11.9,1,1, 3.699, 10508.368, 252.263, 52626.355 20/12/09,23:58:37,01,10,1, 11.9,1,1, 3.699, 10508.354, 252.264, 52626.349 20/12/09,23:58:37,02,10,1, 11.9,1,1, 3.699, 10508.386, 252.282, 52626.410 20/12/09,23:58:37,03,10,1, 11.9,1,1, 3.699, 10508.367, 252.242, 52626.367 20/12/09,23:58:37,04,10,1, 11.9,1,1, 3.699, 10508.371, 252.265, 52626.395 20/12/09,23:58:37,05,10,1, 11.9,1,1, 3.699, 10508.380, 252.263, 52626.388 20/12/09,23:58:37,06,10,1, 11.9,1,1, 3.699, 10508.340, 252.278, 52626.397 20/12/09,23:58:37,07,10,1, 11.9,1,1, 3.699, 10508.351, 252.271, 52626.361 20/12/09,23:58:37,08,10,1, 11.9,1,1, 3.699, 10508.353, 252.272, 52626.372 20/12/09,23:58:37,09,10,1, 11.9,1,1, 3.699, 10508.352, 252.265, 52626.358 20/12/09,23:58:37,10,10,1, 11.9,1,1, 3.699, 10508.343, 252.278, 52626.367 20/12/09,23:58:37,11,10,1, 11.9,1,1, 3.699, 10508.386, 252.248, 52626.376 20/12/09,23:58:37,12,10,1, 11.9,1,1, 3.699, 10508.376, 252.265, 52626.375 20/12/09,23:58:37,13,10,1, 11.9,1,1, 3.699, 10508.366, 252.255, 52626.411 20/12/09,23:58:37,14,10,1, 11.9,1,1, 3.699, 10508.361, 252.244, 52626.401 20/12/09,23:58:37,15,10,1, 11.9,1,1, 3.699, 10508.340, 252.251, 52626.449 20/12/09,23:58:37,16,10,1, 11.9,1,1, 3.699, 10508.363, 252.238, 52626.410 20/12/09,23:58:37,17,10,1, 11.9,1,1, 3.699, 10508.356, 252.242, 52626.420 20/12/09,23:58:37,18,10,1, 11.9,1,1, 3.699, 10508.383, 252.263, 52626.414 20/12/09,23:58:37,19,10,1, 11.9,1,1, 3.699, 10508.384, 252.269, 52626.419 20/12/09,23:58:38,00,10,1, 11.9,1,1, 3.698, 10508.376, 252.269, 52626.419 20/12/09,23:58:38,01,10,1, 11.9,1,1, 3.698, 10508.378, 252.251, 52626.436 20/12/09,23:58:38,02,10,1, 11.9,1,1, 3.698, 10508.383, 252.271, 52626.384 20/12/09,23:58:38,03,10,1, 11.9,1,1, 3.698, 10508.411, 252.279, 52626.423 20/12/09,23:58:38,04,10,1, 11.9,1,1, 3.698, 10508.375, 252.284, 52626.443 20/12/09,23:58:38,05,10,1, 11.9,1,1, 3.698, 10508.384, 252.257, 52626.394 20/12/09,23:58:38,06,10,1, 11.9,1,1, 3.698, 10508.388, 252.265, 52626.372 20/12/09,23:58:38,07,10,1, 11.9,1,1, 3.698, 10508.374, 252.288, 52626.387 20/12/09,23:58:38,08,10,1, 11.9,1,1, 3.698, 10508.376, 252.274, 52626.395 20/12/09,23:58:38,09,10,1, 11.9,1,1, 3.698, 10508.379, 252.283, 52626.414 20/12/09,23:58:38,10,10,1, 11.9,1,1, 3.698, 10508.363, 252.277, 52626.422 20/12/09,23:58:38,11,10,1, 11.9,1,1, 3.698, 10508.406, 252.264, 52626.432 20/12/09,23:58:38,12,10,1, 11.9,1,1, 3.698, 10508.373, 252.293, 52626.409 20/12/09,23:58:38,13,10,1, 11.9,1,1, 3.698, 10508.365, 252.287, 52626.396 20/12/09,23:58:38,14,10,1, 11.9,1,1, 3.698, 10508.407, 252.280, 52626.407 20/12/09,23:58:38,15,10,1, 11.9,1,1, 3.698, 10508.387, 252.263, 52626.371 20/12/09,23:58:38,16,10,1, 11.9,1,1, 3.698, 10508.381, 252.273, 52626.460 20/12/09,23:58:38,17,10,1, 11.9,1,1, 3.698, 10508.403, 252.267, 52626.393 20/12/09,23:58:38,18,10,1, 11.9,1,1, 3.698, 10508.407, 252.298, 52626.429 20/12/09,23:58:38,19,10,1, 11.9,1,1, 3.698, 10508.386, 252.297, 52626.391 20/12/09,23:58:39,00,10,1, 11.9,1,1, 3.694, 10508.385, 252.297, 52626.391 20/12/09,23:58:39,01,10,1, 11.9,1,1, 3.694, 10508.394, 252.338, 52626.425 20/12/09,23:58:39,02,10,1, 11.9,1,1, 3.694, 10508.378, 252.304, 52626.451 20/12/09,23:58:39,03,10,1, 11.9,1,1, 3.694, 10508.427, 252.321, 52626.449 20/12/09,23:58:39,04,10,1, 11.9,1,1, 3.694, 10508.398, 252.320, 52626.443 20/12/09,23:58:39,05,10,1, 11.9,1,1, 3.694, 10508.419, 252.333, 52626.451 20/12/09,23:58:39,06,10,1, 11.9,1,1, 3.694, 10508.381, 252.325, 52626.400 20/12/09,23:58:39,07,10,1, 11.9,1,1, 3.694, 10508.407, 252.334, 52626.410 20/12/09,23:58:39,08,10,1, 11.9,1,1, 3.694, 10508.399, 252.324, 52626.427 20/12/09,23:58:39,09,10,1, 11.9,1,1, 3.694, 10508.408, 252.352, 52626.453 20/12/09,23:58:39,10,10,1, 11.9,1,1, 3.694, 10508.382, 252.344, 52626.557 20/12/09,23:58:39,11,10,1, 11.9,1,1, 3.694, 10508.370, 252.345, 52626.415 20/12/09,23:58:39,12,10,1, 11.9,1,1, 3.694, 10508.389, 252.326, 52626.458 20/12/09,23:58:39,13,10,1, 11.9,1,1, 3.694, 10508.385, 252.357, 52626.449 20/12/09,23:58:39,14,10,1, 11.9,1,1, 3.694, 10508.399, 252.374, 52626.414 20/12/09,23:58:39,15,10,1, 11.9,1,1, 3.694, 10508.403, 252.361, 52626.431 20/12/09,23:58:39,16,10,1, 11.9,1,1, 3.694, 10508.377, 252.359, 52626.442 20/12/09,23:58:39,17,10,1, 11.9,1,1, 3.694, 10508.387, 252.368, 52626.413 20/12/09,23:58:39,18,10,1, 11.9,1,1, 3.694, 10508.388, 252.350, 52626.458 20/12/09,23:58:39,19,10,1, 11.9,1,1, 3.694, 10508.398, 252.345, 52626.455 20/12/09,23:58:40,00,10,1, 11.9,1,1, 3.695, 10508.393, 252.345, 52626.455 20/12/09,23:58:40,01,10,1, 11.9,1,1, 3.695, 10508.398, 252.383, 52626.417 20/12/09,23:58:40,02,10,1, 11.9,1,1, 3.695, 10508.399, 252.358, 52626.408 20/12/09,23:58:40,03,10,1, 11.9,1,1, 3.695, 10508.407, 252.369, 52626.446 20/12/09,23:58:40,04,10,1, 11.9,1,1, 3.695, 10508.374, 252.391, 52626.533 20/12/09,23:58:40,05,10,1, 11.9,1,1, 3.695, 10508.436, 252.362, 52626.419 20/12/09,23:58:40,06,10,1, 11.9,1,1, 3.695, 10508.421, 252.368, 52626.444 20/12/09,23:58:40,07,10,1, 11.9,1,1, 3.695, 10508.419, 252.376, 52626.465 20/12/09,23:58:40,08,10,1, 11.9,1,1, 3.695, 10508.412, 252.386, 52626.484 20/12/09,23:58:40,09,10,1, 11.9,1,1, 3.695, 10508.398, 252.410, 52626.464 20/12/09,23:58:40,10,10,1, 11.9,1,1, 3.695, 10508.399, 252.386, 52626.418 20/12/09,23:58:40,11,10,1, 11.9,1,1, 3.695, 10508.414, 252.365, 52626.422 20/12/09,23:58:40,12,10,1, 11.9,1,1, 3.695, 10508.383, 252.397, 52626.470 20/12/09,23:58:40,13,10,1, 11.9,1,1, 3.695, 10508.400, 252.412, 52626.414 20/12/09,23:58:40,14,10,1, 11.9,1,1, 3.695, 10508.401, 252.404, 52626.449 20/12/09,23:58:40,15,10,1, 11.9,1,1, 3.695, 10508.407, 252.400, 52626.421 20/12/09,23:58:40,16,10,1, 11.9,1,1, 3.695, 10508.383, 252.415, 52626.456 20/12/09,23:58:40,17,10,1, 11.9,1,1, 3.695, 10508.385, 252.426, 52626.470 20/12/09,23:58:40,18,10,1, 11.9,1,1, 3.695, 10508.411, 252.425, 52626.484 20/12/09,23:58:40,19,10,1, 11.9,1,1, 3.695, 10508.418, 252.415, 52626.466 20/12/09,23:58:41,00,10,1, 11.9,1,1, 3.697, 10508.410, 252.415, 52626.466 20/12/09,23:58:41,01,10,1, 11.9,1,1, 3.697, 10508.433, 252.420, 52626.481 20/12/09,23:58:41,02,10,1, 11.9,1,1, 3.697, 10508.428, 252.440, 52626.511 20/12/09,23:58:41,03,10,1, 11.9,1,1, 3.697, 10508.426, 252.445, 52626.492 20/12/09,23:58:41,04,10,1, 11.9,1,1, 3.697, 10508.426, 252.451, 52626.508 20/12/09,23:58:41,05,10,1, 11.9,1,1, 3.697, 10508.410, 252.449, 52626.494 20/12/09,23:58:41,06,10,1, 11.9,1,1, 3.697, 10508.427, 252.440, 52626.440 20/12/09,23:58:41,07,10,1, 11.9,1,1, 3.697, 10508.430, 252.444, 52626.484 20/12/09,23:58:41,08,10,1, 11.9,1,1, 3.697, 10508.449, 252.472, 52626.480 20/12/09,23:58:41,09,10,1, 11.9,1,1, 3.697, 10508.415, 252.447, 52626.453 20/12/09,23:58:41,10,10,1, 11.9,1,1, 3.697, 10508.418, 252.482, 52626.496 20/12/09,23:58:41,11,10,1, 11.9,1,1, 3.697, 10508.431, 252.478, 52626.485 20/12/09,23:58:41,12,10,1, 11.9,1,1, 3.697, 10508.428, 252.485, 52626.481 20/12/09,23:58:41,13,10,1, 11.9,1,1, 3.697, 10508.440, 252.517, 52626.512 20/12/09,23:58:41,14,10,1, 11.9,1,1, 3.697, 10508.440, 252.498, 52626.483 20/12/09,23:58:41,15,10,1, 11.9,1,1, 3.697, 10508.416, 252.483, 52626.455 20/12/09,23:58:41,16,10,1, 11.9,1,1, 3.697, 10508.423, 252.497, 52626.480 20/12/09,23:58:41,17,10,1, 11.9,1,1, 3.697, 10508.426, 252.508, 52626.450 20/12/09,23:58:41,18,10,1, 11.9,1,1, 3.697, 10508.434, 252.499, 52626.490 20/12/09,23:58:41,19,10,1, 11.9,1,1, 3.697, 10508.441, 252.506, 52626.453 20/12/09,23:58:42,00,10,1, 11.8,1,1, 3.696, 10508.435, 252.506, 52626.453 20/12/09,23:58:42,01,10,1, 11.8,1,1, 3.696, 10508.447, 252.513, 52626.483 20/12/09,23:58:42,02,10,1, 11.8,1,1, 3.696, 10508.424, 252.499, 52626.339 20/12/09,23:58:42,03,10,1, 11.8,1,1, 3.696, 10508.422, 252.520, 52626.526 20/12/09,23:58:42,04,10,1, 11.8,1,1, 3.696, 10508.465, 252.523, 52626.506 20/12/09,23:58:42,05,10,1, 11.8,1,1, 3.696, 10508.435, 252.497, 52626.524 20/12/09,23:58:42,06,10,1, 11.8,1,1, 3.696, 10508.445, 252.511, 52626.504 20/12/09,23:58:42,07,10,1, 11.8,1,1, 3.696, 10508.462, 252.509, 52626.494 20/12/09,23:58:42,08,10,1, 11.8,1,1, 3.696, 10508.453, 252.521, 52626.478 20/12/09,23:58:42,09,10,1, 11.8,1,1, 3.696, 10508.475, 252.543, 52626.469 20/12/09,23:58:42,10,10,1, 11.8,1,1, 3.696, 10508.440, 252.557, 52626.494 20/12/09,23:58:42,11,10,1, 11.8,1,1, 3.696, 10508.457, 252.519, 52626.496 20/12/09,23:58:42,12,10,1, 11.8,1,1, 3.696, 10508.467, 252.536, 52626.483 20/12/09,23:58:42,13,10,1, 11.8,1,1, 3.696, 10508.470, 252.552, 52626.469 20/12/09,23:58:42,14,10,1, 11.8,1,1, 3.696, 10508.503, 252.558, 52626.477 20/12/09,23:58:42,15,10,1, 11.8,1,1, 3.696, 10508.496, 252.555, 52626.458 20/12/09,23:58:42,16,10,1, 11.8,1,1, 3.696, 10508.470, 252.526, 52626.496 20/12/09,23:58:42,17,10,1, 11.8,1,1, 3.696, 10508.470, 252.557, 52626.472 20/12/09,23:58:42,18,10,1, 11.8,1,1, 3.696, 10508.464, 252.550, 52626.499 20/12/09,23:58:42,19,10,1, 11.8,1,1, 3.696, 10508.465, 252.549, 52626.457 20/12/09,23:58:43,00,10,1, 11.9,1,1, 3.696, 10508.460, 252.549, 52626.457 20/12/09,23:58:43,01,10,1, 11.9,1,1, 3.696, 10508.487, 252.557, 52626.470 20/12/09,23:58:43,02,10,1, 11.9,1,1, 3.696, 10508.490, 252.540, 52626.448 20/12/09,23:58:43,03,10,1, 11.9,1,1, 3.696, 10508.478, 252.572, 52626.463 20/12/09,23:58:43,04,10,1, 11.9,1,1, 3.696, 10508.509, 252.566, 52626.436 20/12/09,23:58:43,05,10,1, 11.9,1,1, 3.696, 10508.501, 252.569, 52626.442 20/12/09,23:58:43,06,10,1, 11.9,1,1, 3.696, 10508.515, 252.592, 52626.456 20/12/09,23:58:43,07,10,1, 11.9,1,1, 3.696, 10508.499, 252.582, 52626.439 20/12/09,23:58:43,08,10,1, 11.9,1,1, 3.696, 10508.498, 252.565, 52626.462 20/12/09,23:58:43,09,10,1, 11.9,1,1, 3.696, 10508.484, 252.568, 52626.452 20/12/09,23:58:43,10,10,1, 11.9,1,1, 3.696, 10508.475, 252.567, 52626.432 20/12/09,23:58:43,11,10,1, 11.9,1,1, 3.696, 10508.492, 252.568, 52626.463 20/12/09,23:58:43,12,10,1, 11.9,1,1, 3.696, 10508.515, 252.581, 52626.475 20/12/09,23:58:43,13,10,1, 11.9,1,1, 3.696, 10508.512, 252.582, 52626.438 20/12/09,23:58:43,14,10,1, 11.9,1,1, 3.696, 10508.501, 252.593, 52626.465 20/12/09,23:58:43,15,10,1, 11.9,1,1, 3.696, 10508.501, 252.589, 52626.470 20/12/09,23:58:43,16,10,1, 11.9,1,1, 3.696, 10508.507, 252.602, 52626.444 20/12/09,23:58:43,17,10,1, 11.9,1,1, 3.696, 10508.516, 252.584, 52626.462 20/12/09,23:58:43,18,10,1, 11.9,1,1, 3.696, 10508.527, 252.582, 52626.464 20/12/09,23:58:43,19,10,1, 11.9,1,1, 3.696, 10508.520, 252.576, 52626.464 20/12/09,23:58:44,00,10,1, 11.9,1,1, 3.696, 10508.518, 252.576, 52626.464 20/12/09,23:58:44,01,10,1, 11.9,1,1, 3.696, 10508.554, 252.592, 52626.601 20/12/09,23:58:44,02,10,1, 11.9,1,1, 3.696, 10508.489, 252.598, 52626.368 20/12/09,23:58:44,03,10,1, 11.9,1,1, 3.696, 10508.493, 252.593, 52626.485 20/12/09,23:58:44,04,10,1, 11.9,1,1, 3.696, 10508.491, 252.611, 52626.483 20/12/09,23:58:44,05,10,1, 11.9,1,1, 3.696, 10508.489, 252.600, 52626.453 20/12/09,23:58:44,06,10,1, 11.9,1,1, 3.696, 10508.538, 252.633, 52626.426 20/12/09,23:58:44,07,10,1, 11.9,1,1, 3.696, 10508.535, 252.633, 52626.445 20/12/09,23:58:44,08,10,1, 11.9,1,1, 3.696, 10508.538, 252.631, 52626.421 20/12/09,23:58:44,09,10,1, 11.9,1,1, 3.696, 10508.538, 252.629, 52626.413 20/12/09,23:58:44,10,10,1, 11.9,1,1, 3.696, 10508.547, 252.647, 52626.459 20/12/09,23:58:44,11,10,1, 11.9,1,1, 3.696, 10508.548, 252.632, 52626.446 20/12/09,23:58:44,12,10,1, 11.9,1,1, 3.696, 10508.522, 252.631, 52626.480 20/12/09,23:58:44,13,10,1, 11.9,1,1, 3.696, 10508.553, 252.636, 52626.394 20/12/09,23:58:44,14,10,1, 11.9,1,1, 3.696, 10508.545, 252.635, 52626.467 20/12/09,23:58:44,15,10,1, 11.9,1,1, 3.696, 10508.566, 252.616, 52626.431 20/12/09,23:58:44,16,10,1, 11.9,1,1, 3.696, 10508.561, 252.624, 52626.415 20/12/09,23:58:44,17,10,1, 11.9,1,1, 3.696, 10508.566, 252.624, 52626.437 20/12/09,23:58:44,18,10,1, 11.9,1,1, 3.696, 10508.563, 252.625, 52626.443 20/12/09,23:58:44,19,10,1, 11.9,1,1, 3.696, 10508.578, 252.632, 52626.457 20/12/09,23:58:45,00,10,1, 11.9,1,1, 3.697, 10508.577, 252.632, 52626.457 20/12/09,23:58:45,01,10,1, 11.9,1,1, 3.697, 10508.593, 252.634, 52626.449 20/12/09,23:58:45,02,10,1, 11.9,1,1, 3.697, 10508.593, 252.675, 52626.459 20/12/09,23:58:45,03,10,1, 11.9,1,1, 3.697, 10508.603, 252.650, 52626.483 20/12/09,23:58:45,04,10,1, 11.9,1,1, 3.697, 10508.603, 252.647, 52626.452 20/12/09,23:58:45,05,10,1, 11.9,1,1, 3.697, 10508.611, 252.689, 52626.481 20/12/09,23:58:45,06,10,1, 11.9,1,1, 3.697, 10508.629, 252.659, 52626.495 20/12/09,23:58:45,07,10,1, 11.9,1,1, 3.697, 10508.577, 252.669, 52626.476 20/12/09,23:58:45,08,10,1, 11.9,1,1, 3.697, 10508.620, 252.666, 52626.453 20/12/09,23:58:45,09,10,1, 11.9,1,1, 3.697, 10508.631, 252.671, 52626.448 20/12/09,23:58:45,10,10,1, 11.9,1,1, 3.697, 10508.622, 252.681, 52626.455 20/12/09,23:58:45,11,10,1, 11.9,1,1, 3.697, 10508.631, 252.684, 52626.451 20/12/09,23:58:45,12,10,1, 11.9,1,1, 3.697, 10508.625, 252.686, 52626.498 20/12/09,23:58:45,13,10,1, 11.9,1,1, 3.697, 10508.640, 252.714, 52626.480 20/12/09,23:58:45,14,10,1, 11.9,1,1, 3.697, 10508.646, 252.686, 52626.450 20/12/09,23:58:45,15,10,1, 11.9,1,1, 3.697, 10508.665, 252.668, 52626.446 20/12/09,23:58:45,16,10,1, 11.9,1,1, 3.697, 10508.644, 252.719, 52626.443 20/12/09,23:58:45,17,10,1, 11.9,1,1, 3.697, 10508.645, 252.696, 52626.492 20/12/09,23:58:45,18,10,1, 11.9,1,1, 3.697, 10508.669, 252.710, 52626.459 20/12/09,23:58:45,19,10,1, 11.9,1,1, 3.697, 10508.656, 252.723, 52626.489 20/12/09,23:58:46,00,09,1, 11.8,1,1, 3.696, 10508.652, 252.723, 52626.489 20/12/09,23:58:46,01,09,1, 11.8,1,1, 3.696, 10508.688, 252.747, 52626.435 20/12/09,23:58:46,02,09,1, 11.8,1,1, 3.696, 10508.668, 252.756, 52626.436 20/12/09,23:58:46,03,09,1, 11.8,1,1, 3.696, 10508.683, 252.776, 52626.482 20/12/09,23:58:46,04,09,1, 11.8,1,1, 3.696, 10508.685, 252.722, 52626.464 20/12/09,23:58:46,05,09,1, 11.8,1,1, 3.696, 10508.700, 252.739, 52626.475 20/12/09,23:58:46,06,09,1, 11.8,1,1, 3.696, 10508.686, 252.749, 52626.447 20/12/09,23:58:46,07,09,1, 11.8,1,1, 3.696, 10508.708, 252.744, 52626.444 20/12/09,23:58:46,08,09,1, 11.8,1,1, 3.696, 10508.693, 252.772, 52626.471 20/12/09,23:58:46,09,09,1, 11.8,1,1, 3.696, 10508.685, 252.763, 52626.443 20/12/09,23:58:46,10,09,1, 11.8,1,1, 3.696, 10508.699, 252.764, 52626.481 20/12/09,23:58:46,11,09,1, 11.8,1,1, 3.696, 10508.722, 252.762, 52626.473 20/12/09,23:58:46,12,09,1, 11.8,1,1, 3.696, 10508.730, 252.759, 52626.471 20/12/09,23:58:46,13,09,1, 11.8,1,1, 3.696, 10508.730, 252.774, 52626.428 20/12/09,23:58:46,14,09,1, 11.8,1,1, 3.696, 10508.746, 252.794, 52626.437 20/12/09,23:58:46,15,09,1, 11.8,1,1, 3.696, 10508.750, 252.760, 52626.461 20/12/09,23:58:46,16,09,1, 11.8,1,1, 3.696, 10508.744, 252.786, 52626.458 20/12/09,23:58:46,17,09,1, 11.8,1,1, 3.696, 10508.768, 252.772, 52626.460 20/12/09,23:58:46,18,09,1, 11.8,1,1, 3.696, 10508.763, 252.776, 52626.428 20/12/09,23:58:46,19,09,1, 11.8,1,1, 3.696, 10508.773, 252.770, 52626.437 20/12/09,23:58:47,00,10,1, 11.9,1,1, 3.697, 10508.769, 252.770, 52626.437 20/12/09,23:58:47,01,10,1, 11.9,1,1, 3.697, 10508.800, 252.793, 52626.436 20/12/09,23:58:47,02,10,1, 11.9,1,1, 3.697, 10508.790, 252.783, 52626.447 20/12/09,23:58:47,03,10,1, 11.9,1,1, 3.697, 10508.799, 252.778, 52626.445 20/12/09,23:58:47,04,10,1, 11.9,1,1, 3.697, 10508.800, 252.796, 52626.458 20/12/09,23:58:47,05,10,1, 11.9,1,1, 3.697, 10508.774, 252.775, 52626.386 20/12/09,23:58:47,06,10,1, 11.9,1,1, 3.697, 10508.802, 252.786, 52626.437 20/12/09,23:58:47,07,10,1, 11.9,1,1, 3.697, 10508.791, 252.783, 52626.432 20/12/09,23:58:47,08,10,1, 11.9,1,1, 3.697, 10508.806, 252.755, 52626.413 20/12/09,23:58:47,09,10,1, 11.9,1,1, 3.697, 10508.841, 252.763, 52626.388 20/12/09,23:58:47,10,10,1, 11.9,1,1, 3.697, 10508.822, 252.779, 52626.436 20/12/09,23:58:47,11,10,1, 11.9,1,1, 3.697, 10508.838, 252.789, 52626.433 20/12/09,23:58:47,12,10,1, 11.9,1,1, 3.697, 10508.838, 252.781, 52626.418 20/12/09,23:58:47,13,10,1, 11.9,1,1, 3.697, 10508.835, 252.776, 52626.410 20/12/09,23:58:47,14,10,1, 11.9,1,1, 3.697, 10508.862, 252.757, 52626.417 20/12/09,23:58:47,15,10,1, 11.9,1,1, 3.697, 10508.856, 252.776, 52626.387 20/12/09,23:58:47,16,10,1, 11.9,1,1, 3.697, 10508.881, 252.761, 52626.414 20/12/09,23:58:47,17,10,1, 11.9,1,1, 3.697, 10508.867, 252.752, 52626.376 20/12/09,23:58:47,18,10,1, 11.9,1,1, 3.697, 10508.864, 252.756, 52626.427 20/12/09,23:58:47,19,10,1, 11.9,1,1, 3.697, 10508.899, 252.765, 52626.388 20/12/09,23:58:48,00,09,1, 11.9,1,1, 3.698, 10508.894, 252.765, 52626.388 20/12/09,23:58:48,01,09,1, 11.9,1,1, 3.698, 10508.907, 252.744, 52626.397 20/12/09,23:58:48,02,09,1, 11.9,1,1, 3.698, 10508.925, 252.751, 52626.414 20/12/09,23:58:48,03,09,1, 11.9,1,1, 3.698, 10508.916, 252.751, 52626.388 20/12/09,23:58:48,04,09,1, 11.9,1,1, 3.698, 10508.933, 252.758, 52626.368 20/12/09,23:58:48,05,09,1, 11.9,1,1, 3.698, 10508.936, 252.750, 52626.381 20/12/09,23:58:48,06,09,1, 11.9,1,1, 3.698, 10508.909, 252.744, 52626.373 20/12/09,23:58:48,07,09,1, 11.9,1,1, 3.698, 10508.945, 252.730, 52626.372 20/12/09,23:58:48,08,09,1, 11.9,1,1, 3.698, 10508.947, 252.735, 52626.360 20/12/09,23:58:48,09,09,1, 11.9,1,1, 3.698, 10508.964, 252.717, 52626.370 20/12/09,23:58:48,10,09,1, 11.9,1,1, 3.698, 10508.968, 252.723, 52626.363 20/12/09,23:58:48,11,09,1, 11.9,1,1, 3.698, 10508.960, 252.727, 52626.335 20/12/09,23:58:48,12,09,1, 11.9,1,1, 3.698, 10508.967, 252.713, 52626.397 20/12/09,23:58:48,13,09,1, 11.9,1,1, 3.698, 10508.974, 252.709, 52626.328 20/12/09,23:58:48,14,09,1, 11.9,1,1, 3.698, 10508.980, 252.708, 52626.321 20/12/09,23:58:48,15,09,1, 11.9,1,1, 3.698, 10508.998, 252.728, 52626.326 20/12/09,23:58:48,16,09,1, 11.9,1,1, 3.698, 10509.013, 252.696, 52626.347 20/12/09,23:58:48,17,09,1, 11.9,1,1, 3.698, 10508.991, 252.710, 52626.329 20/12/09,23:58:48,18,09,1, 11.9,1,1, 3.698, 10509.013, 252.701, 52626.243 20/12/09,23:58:48,19,09,1, 11.9,1,1, 3.698, 10509.020, 252.705, 52626.302 20/12/09,23:58:49,00,09,1, 11.9,1,1, 3.696, 10509.019, 252.705, 52626.302 20/12/09,23:58:49,01,09,1, 11.9,1,1, 3.696, 10509.051, 252.703, 52626.331 20/12/09,23:58:49,02,09,1, 11.9,1,1, 3.696, 10509.021, 252.700, 52626.327 20/12/09,23:58:49,03,09,1, 11.9,1,1, 3.696, 10509.034, 252.720, 52626.305 20/12/09,23:58:49,04,09,1, 11.9,1,1, 3.696, 10509.057, 252.690, 52626.287 20/12/09,23:58:49,05,09,1, 11.9,1,1, 3.696, 10509.029, 252.690, 52626.297 20/12/09,23:58:49,06,09,1, 11.9,1,1, 3.696, 10509.045, 252.690, 52626.325 20/12/09,23:58:49,07,09,1, 11.9,1,1, 3.696, 10509.051, 252.707, 52626.360 20/12/09,23:58:49,08,09,1, 11.9,1,1, 3.696, 10509.056, 252.691, 52626.320 20/12/09,23:58:49,09,09,1, 11.9,1,1, 3.696, 10509.051, 252.674, 52626.269 20/12/09,23:58:49,10,09,1, 11.9,1,1, 3.696, 10509.070, 252.685, 52626.282 20/12/09,23:58:49,11,09,1, 11.9,1,1, 3.696, 10509.071, 252.684, 52626.241 20/12/09,23:58:49,12,09,1, 11.9,1,1, 3.696, 10509.083, 252.678, 52626.256 20/12/09,23:58:49,13,09,1, 11.9,1,1, 3.696, 10509.094, 252.657, 52626.279 20/12/09,23:58:49,14,09,1, 11.9,1,1, 3.696, 10509.068, 252.687, 52626.243 20/12/09,23:58:49,15,09,1, 11.9,1,1, 3.696, 10509.097, 252.684, 52626.258 20/12/09,23:58:49,16,09,1, 11.9,1,1, 3.696, 10509.083, 252.676, 52626.245 20/12/09,23:58:49,17,09,1, 11.9,1,1, 3.696, 10509.115, 252.682, 52626.272 20/12/09,23:58:49,18,09,1, 11.9,1,1, 3.696, 10509.088, 252.657, 52626.245 20/12/09,23:58:49,19,09,1, 11.9,1,1, 3.696, 10509.113, 252.661, 52626.259 20/12/09,23:58:50,00,09,1, 11.9,1,1, 3.698, 10509.111, 252.661, 52626.259 20/12/09,23:58:50,01,09,1, 11.9,1,1, 3.698, 10509.134, 252.675, 52626.229 20/12/09,23:58:50,02,09,1, 11.9,1,1, 3.698, 10509.128, 252.654, 52626.250 20/12/09,23:58:50,03,09,1, 11.9,1,1, 3.698, 10509.170, 252.676, 52626.217 20/12/09,23:58:50,04,09,1, 11.9,1,1, 3.698, 10509.145, 252.638, 52626.219 20/12/09,23:58:50,05,09,1, 11.9,1,1, 3.698, 10509.163, 252.649, 52626.229 20/12/09,23:58:50,06,09,1, 11.9,1,1, 3.698, 10509.168, 252.613, 52626.237 20/12/09,23:58:50,07,09,1, 11.9,1,1, 3.698, 10509.184, 252.628, 52626.229 20/12/09,23:58:50,08,09,1, 11.9,1,1, 3.698, 10509.178, 252.641, 52626.241 20/12/09,23:58:50,09,09,1, 11.9,1,1, 3.698, 10509.202, 252.623, 52626.196 20/12/09,23:58:50,10,09,1, 11.9,1,1, 3.698, 10509.170, 252.629, 52626.202 20/12/09,23:58:50,11,09,1, 11.9,1,1, 3.698, 10509.212, 252.632, 52626.219 20/12/09,23:58:50,12,09,1, 11.9,1,1, 3.698, 10509.178, 252.612, 52626.216 20/12/09,23:58:50,13,09,1, 11.9,1,1, 3.698, 10509.198, 252.615, 52626.211 20/12/09,23:58:50,14,09,1, 11.9,1,1, 3.698, 10509.207, 252.642, 52626.242 20/12/09,23:58:50,15,09,1, 11.9,1,1, 3.698, 10509.223, 252.623, 52626.229 20/12/09,23:58:50,16,09,1, 11.9,1,1, 3.698, 10509.232, 252.647, 52626.476 20/12/09,23:58:50,17,09,1, 11.9,1,1, 3.698, 10509.228, 252.608, 52626.098 20/12/09,23:58:50,18,09,1, 11.9,1,1, 3.698, 10509.223, 252.617, 52626.147 20/12/09,23:58:50,19,09,1, 11.9,1,1, 3.698, 10509.232, 252.612, 52626.124 20/12/09,23:58:51,00,09,1, 11.7,1,1, 3.695, 10509.228, 252.612, 52626.124 20/12/09,23:58:51,01,09,1, 11.7,1,1, 3.695, 10509.231, 252.589, 52626.147 20/12/09,23:58:51,02,09,1, 11.7,1,1, 3.695, 10509.260, 252.604, 52626.136 20/12/09,23:58:51,03,09,1, 11.7,1,1, 3.695, 10509.248, 252.599, 52626.129 20/12/09,23:58:51,04,09,1, 11.7,1,1, 3.695, 10509.280, 252.593, 52626.171 20/12/09,23:58:51,05,09,1, 11.7,1,1, 3.695, 10509.257, 252.595, 52626.143 20/12/09,23:58:51,06,09,1, 11.7,1,1, 3.695, 10509.257, 252.598, 52626.128 20/12/09,23:58:51,07,09,1, 11.7,1,1, 3.695, 10509.222, 252.604, 52626.253 20/12/09,23:58:51,08,09,1, 11.7,1,1, 3.695, 10509.290, 252.617, 52626.141 20/12/09,23:58:51,09,09,1, 11.7,1,1, 3.695, 10509.298, 252.578, 52626.157 20/12/09,23:58:51,10,09,1, 11.7,1,1, 3.695, 10509.278, 252.598, 52626.130 20/12/09,23:58:51,11,09,1, 11.7,1,1, 3.695, 10509.275, 252.580, 52626.115 20/12/09,23:58:51,12,09,1, 11.7,1,1, 3.695, 10509.293, 252.581, 52626.127 20/12/09,23:58:51,13,09,1, 11.7,1,1, 3.695, 10509.292, 252.583, 52626.122 20/12/09,23:58:51,14,09,1, 11.7,1,1, 3.695, 10509.304, 252.589, 52626.119 20/12/09,23:58:51,15,09,1, 11.7,1,1, 3.695, 10509.294, 252.574, 52626.129 20/12/09,23:58:51,16,09,1, 11.7,1,1, 3.695, 10509.314, 252.553, 52626.092 20/12/09,23:58:51,17,09,1, 11.7,1,1, 3.695, 10509.330, 252.560, 52626.091 20/12/09,23:58:51,18,09,1, 11.7,1,1, 3.695, 10509.331, 252.560, 52626.100 20/12/09,23:58:51,19,09,1, 11.7,1,1, 3.695, 10509.362, 252.548, 52626.137 20/12/09,23:58:52,00,09,1, 11.8,1,1, 3.699, 10509.361, 252.548, 52626.137 20/12/09,23:58:52,01,09,1, 11.8,1,1, 3.699, 10509.351, 252.558, 52626.137 20/12/09,23:58:52,02,09,1, 11.8,1,1, 3.699, 10509.361, 252.542, 52626.100 20/12/09,23:58:52,03,09,1, 11.8,1,1, 3.699, 10509.369, 252.564, 52626.103 20/12/09,23:58:52,04,09,1, 11.8,1,1, 3.699, 10509.365, 252.529, 52626.107 20/12/09,23:58:52,05,09,1, 11.8,1,1, 3.699, 10509.369, 252.525, 52626.096 20/12/09,23:58:52,06,09,1, 11.8,1,1, 3.699, 10509.372, 252.533, 52626.009 20/12/09,23:58:52,07,09,1, 11.8,1,1, 3.699, 10509.378, 252.538, 52626.035 20/12/09,23:58:52,08,09,1, 11.8,1,1, 3.699, 10509.380, 252.554, 52626.069 20/12/09,23:58:52,09,09,1, 11.8,1,1, 3.699, 10509.420, 252.552, 52626.070 20/12/09,23:58:52,10,09,1, 11.8,1,1, 3.699, 10509.410, 252.543, 52626.070 20/12/09,23:58:52,11,09,1, 11.8,1,1, 3.699, 10509.411, 252.544, 52626.070 20/12/09,23:58:52,12,09,1, 11.8,1,1, 3.699, 10509.413, 252.554, 52626.096 20/12/09,23:58:52,13,09,1, 11.8,1,1, 3.699, 10509.422, 252.542, 52626.019 20/12/09,23:58:52,14,09,1, 11.8,1,1, 3.699, 10509.433, 252.531, 52626.030 20/12/09,23:58:52,15,09,1, 11.8,1,1, 3.699, 10509.445, 252.535, 52626.030 20/12/09,23:58:52,16,09,1, 11.8,1,1, 3.699, 10509.434, 252.530, 52626.017 20/12/09,23:58:52,17,09,1, 11.8,1,1, 3.699, 10509.455, 252.528, 52626.032 20/12/09,23:58:52,18,09,1, 11.8,1,1, 3.699, 10509.462, 252.514, 52626.006 20/12/09,23:58:52,19,09,1, 11.8,1,1, 3.699, 10509.456, 252.530, 52626.024 20/12/09,23:58:53,00,09,1, 11.9,1,1, 3.695, 10509.453, 252.530, 52626.024 20/12/09,23:58:53,01,09,1, 11.9,1,1, 3.695, 10509.469, 252.494, 52626.050 20/12/09,23:58:53,02,09,1, 11.9,1,1, 3.695, 10509.471, 252.500, 52625.993 20/12/09,23:58:53,03,09,1, 11.9,1,1, 3.695, 10509.518, 252.517, 52626.060 20/12/09,23:58:53,04,09,1, 11.9,1,1, 3.695, 10509.516, 252.513, 52626.023 20/12/09,23:58:53,05,09,1, 11.9,1,1, 3.695, 10509.510, 252.509, 52626.005 20/12/09,23:58:53,06,09,1, 11.9,1,1, 3.695, 10509.521, 252.484, 52625.993 20/12/09,23:58:53,07,09,1, 11.9,1,1, 3.695, 10509.524, 252.512, 52626.011 20/12/09,23:58:53,08,09,1, 11.9,1,1, 3.695, 10509.520, 252.497, 52625.995 20/12/09,23:58:53,09,09,1, 11.9,1,1, 3.695, 10509.542, 252.502, 52626.011 20/12/09,23:58:53,10,09,1, 11.9,1,1, 3.695, 10509.554, 252.507, 52626.018 20/12/09,23:58:53,11,09,1, 11.9,1,1, 3.695, 10509.548, 252.505, 52626.018 20/12/09,23:58:53,12,09,1, 11.9,1,1, 3.695, 10509.573, 252.503, 52625.994 20/12/09,23:58:53,13,09,1, 11.9,1,1, 3.695, 10509.597, 252.469, 52626.017 20/12/09,23:58:53,14,09,1, 11.9,1,1, 3.695, 10509.583, 252.499, 52626.003 20/12/09,23:58:53,15,09,1, 11.9,1,1, 3.695, 10509.575, 252.491, 52625.973 20/12/09,23:58:53,16,09,1, 11.9,1,1, 3.695, 10509.589, 252.464, 52626.005 20/12/09,23:58:53,17,09,1, 11.9,1,1, 3.695, 10509.603, 252.456, 52625.992 20/12/09,23:58:53,18,09,1, 11.9,1,1, 3.695, 10509.606, 252.468, 52625.989 20/12/09,23:58:53,19,09,1, 11.9,1,1, 3.695, 10509.605, 252.452, 52626.017 20/12/09,23:58:54,00,09,1, 11.9,1,1, 3.696, 10509.603, 252.452, 52626.017 20/12/09,23:58:54,01,09,1, 11.9,1,1, 3.696, 10509.626, 252.470, 52625.995 20/12/09,23:58:54,02,09,1, 11.9,1,1, 3.696, 10509.628, 252.452, 52625.960 20/12/09,23:58:54,03,09,1, 11.9,1,1, 3.696, 10509.621, 252.470, 52626.002 20/12/09,23:58:54,04,09,1, 11.9,1,1, 3.696, 10509.647, 252.466, 52625.986 20/12/09,23:58:54,05,09,1, 11.9,1,1, 3.696, 10509.635, 252.486, 52625.985 20/12/09,23:58:54,06,09,1, 11.9,1,1, 3.696, 10509.660, 252.476, 52626.001 20/12/09,23:58:54,07,09,1, 11.9,1,1, 3.696, 10509.664, 252.472, 52625.982 20/12/09,23:58:54,08,09,1, 11.9,1,1, 3.696, 10509.671, 252.471, 52625.942 20/12/09,23:58:54,09,09,1, 11.9,1,1, 3.696, 10509.670, 252.466, 52625.935 20/12/09,23:58:54,10,09,1, 11.9,1,1, 3.696, 10509.690, 252.435, 52625.780 20/12/09,23:58:54,11,09,1, 11.9,1,1, 3.696, 10509.684, 252.461, 52626.166 20/12/09,23:58:54,12,09,1, 11.9,1,1, 3.696, 10509.735, 252.454, 52625.924 20/12/09,23:58:54,13,09,1, 11.9,1,1, 3.696, 10509.690, 252.461, 52625.995 20/12/09,23:58:54,14,09,1, 11.9,1,1, 3.696, 10509.728, 252.456, 52626.093 20/12/09,23:58:54,15,09,1, 11.9,1,1, 3.696, 10509.725, 252.437, 52625.907 20/12/09,23:58:54,16,09,1, 11.9,1,1, 3.696, 10509.699, 252.459, 52625.936 20/12/09,23:58:54,17,09,1, 11.9,1,1, 3.696, 10509.751, 252.431, 52625.949 20/12/09,23:58:54,18,09,1, 11.9,1,1, 3.696, 10509.748, 252.441, 52625.967 20/12/09,23:58:54,19,09,1, 11.9,1,1, 3.696, 10509.718, 252.437, 52625.946 20/12/09,23:58:55,00,09,1, 11.8,1,1, 3.697, 10509.712, 252.437, 52625.946 20/12/09,23:58:55,01,09,1, 11.8,1,1, 3.697, 10509.802, 252.454, 52625.948 20/12/09,23:58:55,02,09,1, 11.8,1,1, 3.697, 10509.795, 252.434, 52625.917 20/12/09,23:58:55,03,09,1, 11.8,1,1, 3.697, 10509.794, 252.424, 52625.931 20/12/09,23:58:55,04,09,1, 11.8,1,1, 3.697, 10509.788, 252.448, 52625.958 20/12/09,23:58:55,05,09,1, 11.8,1,1, 3.697, 10509.787, 252.431, 52625.938 20/12/09,23:58:55,06,09,1, 11.8,1,1, 3.697, 10509.791, 252.419, 52625.923 20/12/09,23:58:55,07,09,1, 11.8,1,1, 3.697, 10509.789, 252.425, 52625.946 20/12/09,23:58:55,08,09,1, 11.8,1,1, 3.697, 10509.800, 252.435, 52625.909 20/12/09,23:58:55,09,09,1, 11.8,1,1, 3.697, 10509.820, 252.417, 52625.929 20/12/09,23:58:55,10,09,1, 11.8,1,1, 3.697, 10509.797, 252.439, 52625.907 20/12/09,23:58:55,11,09,1, 11.8,1,1, 3.697, 10509.810, 252.420, 52625.906 20/12/09,23:58:55,12,09,1, 11.8,1,1, 3.697, 10509.840, 252.421, 52625.917 20/12/09,23:58:55,13,09,1, 11.8,1,1, 3.697, 10509.860, 252.428, 52625.901 20/12/09,23:58:55,14,09,1, 11.8,1,1, 3.697, 10509.821, 252.414, 52625.844 20/12/09,23:58:55,15,09,1, 11.8,1,1, 3.697, 10509.828, 252.411, 52625.887 20/12/09,23:58:55,16,09,1, 11.8,1,1, 3.697, 10509.850, 252.426, 52625.605 20/12/09,23:58:55,17,09,1, 11.8,1,1, 3.697, 10509.859, 252.437, 52625.908 20/12/09,23:58:55,18,09,1, 11.8,1,1, 3.697, 10509.832, 252.412, 52625.919 20/12/09,23:58:55,19,09,1, 11.8,1,1, 3.697, 10509.877, 252.424, 52625.895 20/12/09,23:58:56,00,10,1, 11.8,1,1, 3.696, 10509.870, 252.424, 52625.895 20/12/09,23:58:56,01,10,1, 11.8,1,1, 3.696, 10509.895, 252.443, 52625.903 20/12/09,23:58:56,02,10,1, 11.8,1,1, 3.696, 10509.908, 252.404, 52625.886 20/12/09,23:58:56,03,10,1, 11.8,1,1, 3.696, 10509.917, 252.443, 52625.888 20/12/09,23:58:56,04,10,1, 11.8,1,1, 3.696, 10509.923, 252.418, 52625.860 20/12/09,23:58:56,05,10,1, 11.8,1,1, 3.696, 10509.950, 252.440, 52625.914 20/12/09,23:58:56,06,10,1, 11.8,1,1, 3.696, 10509.914, 252.420, 52625.889 20/12/09,23:58:56,07,10,1, 11.8,1,1, 3.696, 10509.960, 252.416, 52625.916 20/12/09,23:58:56,08,10,1, 11.8,1,1, 3.696, 10509.948, 252.434, 52625.868 20/12/09,23:58:56,09,10,1, 11.8,1,1, 3.696, 10509.969, 252.423, 52625.873 20/12/09,23:58:56,10,10,1, 11.8,1,1, 3.696, 10509.968, 252.443, 52625.858 20/12/09,23:58:56,11,10,1, 11.8,1,1, 3.696, 10509.948, 252.413, 52625.913 20/12/09,23:58:56,12,10,1, 11.8,1,1, 3.696, 10509.968, 252.430, 52625.942 20/12/09,23:58:56,13,10,1, 11.8,1,1, 3.696, 10509.967, 252.396, 52625.883 20/12/09,23:58:56,14,10,1, 11.8,1,1, 3.696, 10509.978, 252.431, 52625.920 20/12/09,23:58:56,15,10,1, 11.8,1,1, 3.696, 10510.008, 252.407, 52625.930 20/12/09,23:58:56,16,10,1, 11.8,1,1, 3.696, 10510.007, 252.420, 52625.924 20/12/09,23:58:56,17,10,1, 11.8,1,1, 3.696, 10510.016, 252.417, 52625.877 20/12/09,23:58:56,18,10,1, 11.8,1,1, 3.696, 10509.992, 252.399, 52625.862 20/12/09,23:58:56,19,10,1, 11.8,1,1, 3.696, 10510.019, 252.428, 52625.903 20/12/09,23:58:57,00,10,1, 11.9,1,1, 3.696, 10510.012, 252.428, 52625.903 20/12/09,23:58:57,01,10,1, 11.9,1,1, 3.696, 10510.041, 252.374, 52625.859 20/12/09,23:58:57,02,10,1, 11.9,1,1, 3.696, 10510.029, 252.411, 52625.893 20/12/09,23:58:57,03,10,1, 11.9,1,1, 3.696, 10510.064, 252.423, 52625.843 20/12/09,23:58:57,04,10,1, 11.9,1,1, 3.696, 10510.053, 252.386, 52625.890 20/12/09,23:58:57,05,10,1, 11.9,1,1, 3.696, 10510.066, 252.416, 52625.868 20/12/09,23:58:57,06,10,1, 11.9,1,1, 3.696, 10510.074, 252.403, 52625.893 20/12/09,23:58:57,07,10,1, 11.9,1,1, 3.696, 10510.079, 252.405, 52625.849 20/12/09,23:58:57,08,10,1, 11.9,1,1, 3.696, 10510.071, 252.401, 52625.842 20/12/09,23:58:57,09,10,1, 11.9,1,1, 3.696, 10510.087, 252.412, 52625.884 20/12/09,23:58:57,10,10,1, 11.9,1,1, 3.696, 10510.109, 252.416, 52625.871 20/12/09,23:58:57,11,10,1, 11.9,1,1, 3.696, 10510.095, 252.410, 52625.855 20/12/09,23:58:57,12,10,1, 11.9,1,1, 3.696, 10510.117, 252.395, 52625.840 20/12/09,23:58:57,13,10,1, 11.9,1,1, 3.696, 10510.132, 252.422, 52625.860 20/12/09,23:58:57,14,10,1, 11.9,1,1, 3.696, 10510.114, 252.405, 52625.857 20/12/09,23:58:57,15,10,1, 11.9,1,1, 3.696, 10510.160, 252.394, 52625.852 20/12/09,23:58:57,16,10,1, 11.9,1,1, 3.696, 10510.161, 252.379, 52625.860 20/12/09,23:58:57,17,10,1, 11.9,1,1, 3.696, 10510.153, 252.413, 52625.859 20/12/09,23:58:57,18,10,1, 11.9,1,1, 3.696, 10510.181, 252.398, 52625.844 20/12/09,23:58:57,19,10,1, 11.9,1,1, 3.696, 10510.172, 252.421, 52625.856 20/12/09,23:58:58,00,10,1, 11.9,1,1, 3.697, 10510.170, 252.421, 52625.856 20/12/09,23:58:58,01,10,1, 11.9,1,1, 3.697, 10510.201, 252.394, 52625.879 20/12/09,23:58:58,02,10,1, 11.9,1,1, 3.697, 10510.227, 252.413, 52625.894 20/12/09,23:58:58,03,10,1, 11.9,1,1, 3.697, 10510.188, 252.423, 52625.880 20/12/09,23:58:58,04,10,1, 11.9,1,1, 3.697, 10510.203, 252.389, 52625.880 20/12/09,23:58:58,05,10,1, 11.9,1,1, 3.697, 10510.250, 252.397, 52625.866 20/12/09,23:58:58,06,10,1, 11.9,1,1, 3.697, 10510.201, 252.407, 52626.018 20/12/09,23:58:58,07,10,1, 11.9,1,1, 3.697, 10510.241, 252.384, 52625.787 20/12/09,23:58:58,08,10,1, 11.9,1,1, 3.697, 10510.224, 252.402, 52625.785 20/12/09,23:58:58,09,10,1, 11.9,1,1, 3.697, 10510.222, 252.389, 52625.800 20/12/09,23:58:58,10,10,1, 11.9,1,1, 3.697, 10510.238, 252.402, 52625.818 20/12/09,23:58:58,11,10,1, 11.9,1,1, 3.697, 10510.221, 252.387, 52625.833 20/12/09,23:58:58,12,10,1, 11.9,1,1, 3.697, 10510.250, 252.388, 52625.864 20/12/09,23:58:58,13,10,1, 11.9,1,1, 3.697, 10510.261, 252.375, 52625.839 20/12/09,23:58:58,14,10,1, 11.9,1,1, 3.697, 10510.254, 252.374, 52625.843 20/12/09,23:58:58,15,10,1, 11.9,1,1, 3.697, 10510.255, 252.384, 52625.852 20/12/09,23:58:58,16,10,1, 11.9,1,1, 3.697, 10510.262, 252.381, 52625.823 20/12/09,23:58:58,17,10,1, 11.9,1,1, 3.697, 10510.266, 252.393, 52625.833 20/12/09,23:58:58,18,10,1, 11.9,1,1, 3.697, 10510.272, 252.384, 52625.784 20/12/09,23:58:58,19,10,1, 11.9,1,1, 3.697, 10510.263, 252.381, 52625.821 20/12/09,23:58:59,00,10,1, 11.9,1,1, 3.701, 10510.262, 252.381, 52625.821 20/12/09,23:58:59,01,10,1, 11.9,1,1, 3.701, 10510.292, 252.371, 52625.812 20/12/09,23:58:59,02,10,1, 11.9,1,1, 3.701, 10510.291, 252.370, 52625.829 20/12/09,23:58:59,03,10,1, 11.9,1,1, 3.701, 10510.317, 252.405, 52625.840 20/12/09,23:58:59,04,10,1, 11.9,1,1, 3.701, 10510.337, 252.406, 52625.835 20/12/09,23:58:59,05,10,1, 11.9,1,1, 3.701, 10510.313, 252.424, 52625.792 20/12/09,23:58:59,06,10,1, 11.9,1,1, 3.701, 10510.316, 252.425, 52625.825 20/12/09,23:58:59,07,10,1, 11.9,1,1, 3.701, 10510.321, 252.389, 52625.837 20/12/09,23:58:59,08,10,1, 11.9,1,1, 3.701, 10510.328, 252.402, 52625.839 20/12/09,23:58:59,09,10,1, 11.9,1,1, 3.701, 10510.327, 252.386, 52625.837 20/12/09,23:58:59,10,10,1, 11.9,1,1, 3.701, 10510.335, 252.389, 52625.817 20/12/09,23:58:59,11,10,1, 11.9,1,1, 3.701, 10510.350, 252.421, 52625.835 20/12/09,23:58:59,12,10,1, 11.9,1,1, 3.701, 10510.356, 252.407, 52625.834 20/12/09,23:58:59,13,10,1, 11.9,1,1, 3.701, 10510.385, 252.427, 52625.836 20/12/09,23:58:59,14,10,1, 11.9,1,1, 3.701, 10510.373, 252.402, 52625.800 20/12/09,23:58:59,15,10,1, 11.9,1,1, 3.701, 10510.388, 252.402, 52625.855 20/12/09,23:58:59,16,10,1, 11.9,1,1, 3.701, 10510.396, 252.407, 52625.814 20/12/09,23:58:59,17,10,1, 11.9,1,1, 3.701, 10510.385, 252.386, 52625.833 20/12/09,23:58:59,18,10,1, 11.9,1,1, 3.701, 10510.399, 252.412, 52625.815 20/12/09,23:58:59,19,10,1, 11.9,1,1, 3.701, 10510.414, 252.381, 52625.822 20/12/09,23:59:00,00,10,1, 11.9,1,1, 3.694, 10510.412, 252.381, 52625.822 20/12/09,23:59:00,01,10,1, 11.9,1,1, 3.694, 10510.411, 252.385, 52625.778 20/12/09,23:59:00,02,10,1, 11.9,1,1, 3.694, 10510.429, 252.405, 52625.804 20/12/09,23:59:00,03,10,1, 11.9,1,1, 3.694, 10510.421, 252.419, 52625.792 20/12/09,23:59:00,04,10,1, 11.9,1,1, 3.694, 10510.431, 252.403, 52625.780 20/12/09,23:59:00,05,10,1, 11.9,1,1, 3.694, 10510.447, 252.432, 52625.799 20/12/09,23:59:00,06,10,1, 11.9,1,1, 3.694, 10510.436, 252.432, 52625.818 20/12/09,23:59:00,07,10,1, 11.9,1,1, 3.694, 10510.451, 252.426, 52625.780 20/12/09,23:59:00,08,10,1, 11.9,1,1, 3.694, 10510.453, 252.398, 52625.834 20/12/09,23:59:00,09,10,1, 11.9,1,1, 3.694, 10510.474, 252.422, 52625.804 20/12/09,23:59:00,10,10,1, 11.9,1,1, 3.694, 10510.476, 252.415, 52625.814 20/12/09,23:59:00,11,10,1, 11.9,1,1, 3.694, 10510.486, 252.398, 52625.800 20/12/09,23:59:00,12,10,1, 11.9,1,1, 3.694, 10510.495, 252.421, 52625.807 20/12/09,23:59:00,13,10,1, 11.9,1,1, 3.694, 10510.491, 252.395, 52625.825 20/12/09,23:59:00,14,10,1, 11.9,1,1, 3.694, 10510.499, 252.399, 52625.796 20/12/09,23:59:00,15,10,1, 11.9,1,1, 3.694, 10510.499, 252.401, 52625.809 20/12/09,23:59:00,16,10,1, 11.9,1,1, 3.694, 10510.513, 252.418, 52625.836 20/12/09,23:59:00,17,10,1, 11.9,1,1, 3.694, 10510.517, 252.368, 52625.818 20/12/09,23:59:00,18,10,1, 11.9,1,1, 3.694, 10510.513, 252.430, 52625.790 20/12/09,23:59:00,19,10,1, 11.9,1,1, 3.694, 10510.522, 252.404, 52625.816 20/12/09,23:59:01,00,10,1, 11.9,1,1, 3.699, 10510.521, 252.404, 52625.816 20/12/09,23:59:01,01,10,1, 11.9,1,1, 3.699, 10510.543, 252.423, 52625.774 20/12/09,23:59:01,02,10,1, 11.9,1,1, 3.699, 10510.539, 252.406, 52625.787 20/12/09,23:59:01,03,10,1, 11.9,1,1, 3.699, 10510.549, 252.396, 52625.804 20/12/09,23:59:01,04,10,1, 11.9,1,1, 3.699, 10510.568, 252.410, 52625.819 20/12/09,23:59:01,05,10,1, 11.9,1,1, 3.699, 10510.558, 252.420, 52625.764 20/12/09,23:59:01,06,10,1, 11.9,1,1, 3.699, 10510.553, 252.433, 52625.827 20/12/09,23:59:01,07,10,1, 11.9,1,1, 3.699, 10510.566, 252.427, 52625.804 20/12/09,23:59:01,08,10,1, 11.9,1,1, 3.699, 10510.565, 252.386, 52625.794 20/12/09,23:59:01,09,10,1, 11.9,1,1, 3.699, 10510.556, 252.419, 52625.772 20/12/09,23:59:01,10,10,1, 11.9,1,1, 3.699, 10510.590, 252.416, 52625.757 20/12/09,23:59:01,11,10,1, 11.9,1,1, 3.699, 10510.576, 252.436, 52625.787 20/12/09,23:59:01,12,10,1, 11.9,1,1, 3.699, 10510.587, 252.404, 52625.787 20/12/09,23:59:01,13,10,1, 11.9,1,1, 3.699, 10510.593, 252.383, 52625.782 20/12/09,23:59:01,14,10,1, 11.9,1,1, 3.699, 10510.613, 252.424, 52625.787 20/12/09,23:59:01,15,10,1, 11.9,1,1, 3.699, 10510.607, 252.416, 52625.755 20/12/09,23:59:01,16,10,1, 11.9,1,1, 3.699, 10510.602, 252.426, 52625.796 20/12/09,23:59:01,17,10,1, 11.9,1,1, 3.699, 10510.611, 252.442, 52625.786 20/12/09,23:59:01,18,10,1, 11.9,1,1, 3.699, 10510.615, 252.424, 52625.740 20/12/09,23:59:01,19,10,1, 11.9,1,1, 3.699, 10510.608, 252.415, 52625.765 20/12/09,23:59:02,00,10,1, 11.9,1,1, 3.699, 10510.604, 252.415, 52625.765 20/12/09,23:59:02,01,10,1, 11.9,1,1, 3.699, 10510.629, 252.391, 52625.743 20/12/09,23:59:02,02,10,1, 11.9,1,1, 3.699, 10510.642, 252.425, 52625.727 20/12/09,23:59:02,03,10,1, 11.9,1,1, 3.699, 10510.636, 252.398, 52625.778 20/12/09,23:59:02,04,10,1, 11.9,1,1, 3.699, 10510.655, 252.395, 52625.762 20/12/09,23:59:02,05,10,1, 11.9,1,1, 3.699, 10510.630, 252.411, 52625.789 20/12/09,23:59:02,06,10,1, 11.9,1,1, 3.699, 10510.666, 252.414, 52625.747 20/12/09,23:59:02,07,10,1, 11.9,1,1, 3.699, 10510.653, 252.429, 52625.743 20/12/09,23:59:02,08,10,1, 11.9,1,1, 3.699, 10510.634, 252.400, 52625.762 20/12/09,23:59:02,09,10,1, 11.9,1,1, 3.699, 10510.672, 252.401, 52625.799 20/12/09,23:59:02,10,10,1, 11.9,1,1, 3.699, 10510.647, 252.414, 52625.753 20/12/09,23:59:02,11,10,1, 11.9,1,1, 3.699, 10510.702, 252.399, 52625.733 20/12/09,23:59:02,12,10,1, 11.9,1,1, 3.699, 10510.710, 252.402, 52625.770 20/12/09,23:59:02,13,10,1, 11.9,1,1, 3.699, 10510.700, 252.407, 52625.727 20/12/09,23:59:02,14,10,1, 11.9,1,1, 3.699, 10510.690, 252.421, 52625.736 20/12/09,23:59:02,15,10,1, 11.9,1,1, 3.699, 10510.707, 252.410, 52625.795 20/12/09,23:59:02,16,10,1, 11.9,1,1, 3.699, 10510.685, 252.432, 52625.784 20/12/09,23:59:02,17,10,1, 11.9,1,1, 3.699, 10510.712, 252.412, 52625.730 20/12/09,23:59:02,18,10,1, 11.9,1,1, 3.699, 10510.722, 252.399, 52625.763 20/12/09,23:59:02,19,10,1, 11.9,1,1, 3.699, 10510.701, 252.399, 52625.746 20/12/09,23:59:03,00,10,1, 11.9,1,1, 3.698, 10510.696, 252.399, 52625.746 20/12/09,23:59:03,01,10,1, 11.9,1,1, 3.698, 10510.738, 252.390, 52625.703 20/12/09,23:59:03,02,10,1, 11.9,1,1, 3.698, 10510.713, 252.415, 52625.670 20/12/09,23:59:03,03,10,1, 11.9,1,1, 3.698, 10510.728, 252.399, 52625.695 20/12/09,23:59:03,04,10,1, 11.9,1,1, 3.698, 10510.724, 252.412, 52625.716 20/12/09,23:59:03,05,10,1, 11.9,1,1, 3.698, 10510.713, 252.392, 52625.706 20/12/09,23:59:03,06,10,1, 11.9,1,1, 3.698, 10510.704, 252.401, 52625.776 20/12/09,23:59:03,07,10,1, 11.9,1,1, 3.698, 10510.769, 252.426, 52625.762 20/12/09,23:59:03,08,10,1, 11.9,1,1, 3.698, 10510.734, 252.432, 52625.774 20/12/09,23:59:03,09,10,1, 11.9,1,1, 3.698, 10510.733, 252.433, 52625.739 20/12/09,23:59:03,10,10,1, 11.9,1,1, 3.698, 10510.732, 252.428, 52625.718 20/12/09,23:59:03,11,10,1, 11.9,1,1, 3.698, 10510.740, 252.425, 52625.726 20/12/09,23:59:03,12,10,1, 11.9,1,1, 3.698, 10510.716, 252.409, 52625.695 20/12/09,23:59:03,13,10,1, 11.9,1,1, 3.698, 10510.735, 252.419, 52625.713 20/12/09,23:59:03,14,10,1, 11.9,1,1, 3.698, 10510.757, 252.396, 52625.714 20/12/09,23:59:03,15,10,1, 11.9,1,1, 3.698, 10510.761, 252.408, 52625.775 20/12/09,23:59:03,16,10,1, 11.9,1,1, 3.698, 10510.751, 252.413, 52625.685 20/12/09,23:59:03,17,10,1, 11.9,1,1, 3.698, 10510.756, 252.421, 52625.726 20/12/09,23:59:03,18,10,1, 11.9,1,1, 3.698, 10510.747, 252.422, 52625.706 20/12/09,23:59:03,19,10,1, 11.9,1,1, 3.698, 10510.760, 252.421, 52625.737 20/12/09,23:59:04,00,10,1, 11.8,1,1, 3.700, 10510.755, 252.421, 52625.737 20/12/09,23:59:04,01,10,1, 11.8,1,1, 3.700, 10510.802, 252.401, 52625.584 20/12/09,23:59:04,02,10,1, 11.8,1,1, 3.700, 10510.773, 252.438, 52625.733 20/12/09,23:59:04,03,10,1, 11.8,1,1, 3.700, 10510.797, 252.424, 52625.710 20/12/09,23:59:04,04,10,1, 11.8,1,1, 3.700, 10510.801, 252.413, 52625.703 20/12/09,23:59:04,05,10,1, 11.8,1,1, 3.700, 10510.782, 252.427, 52625.697 20/12/09,23:59:04,06,10,1, 11.8,1,1, 3.700, 10510.776, 252.421, 52625.728 20/12/09,23:59:04,07,10,1, 11.8,1,1, 3.700, 10510.773, 252.433, 52625.712 20/12/09,23:59:04,08,10,1, 11.8,1,1, 3.700, 10510.804, 252.458, 52625.727 20/12/09,23:59:04,09,10,1, 11.8,1,1, 3.700, 10510.780, 252.443, 52625.715 20/12/09,23:59:04,10,10,1, 11.8,1,1, 3.700, 10510.828, 252.456, 52625.726 20/12/09,23:59:04,11,10,1, 11.8,1,1, 3.700, 10510.804, 252.465, 52625.771 20/12/09,23:59:04,12,10,1, 11.8,1,1, 3.700, 10510.814, 252.460, 52625.758 20/12/09,23:59:04,13,10,1, 11.8,1,1, 3.700, 10510.834, 252.470, 52625.744 20/12/09,23:59:04,14,10,1, 11.8,1,1, 3.700, 10510.816, 252.474, 52625.738 20/12/09,23:59:04,15,10,1, 11.8,1,1, 3.700, 10510.821, 252.465, 52625.732 20/12/09,23:59:04,16,10,1, 11.8,1,1, 3.700, 10510.820, 252.461, 52625.781 20/12/09,23:59:04,17,10,1, 11.8,1,1, 3.700, 10510.819, 252.469, 52625.728 20/12/09,23:59:04,18,10,1, 11.8,1,1, 3.700, 10510.830, 252.448, 52625.710 20/12/09,23:59:04,19,10,1, 11.8,1,1, 3.700, 10510.833, 252.457, 52625.719 20/12/09,23:59:05,00,10,1, 11.9,1,1, 3.698, 10510.830, 252.457, 52625.719 20/12/09,23:59:05,01,10,1, 11.9,1,1, 3.698, 10510.835, 252.477, 52625.704 20/12/09,23:59:05,02,10,1, 11.9,1,1, 3.698, 10510.839, 252.449, 52625.650 20/12/09,23:59:05,03,10,1, 11.9,1,1, 3.698, 10510.834, 252.459, 52625.713 20/12/09,23:59:05,04,10,1, 11.9,1,1, 3.698, 10510.872, 252.465, 52625.714 20/12/09,23:59:05,05,10,1, 11.9,1,1, 3.698, 10510.859, 252.490, 52625.718 20/12/09,23:59:05,06,10,1, 11.9,1,1, 3.698, 10510.870, 252.463, 52625.700 20/12/09,23:59:05,07,10,1, 11.9,1,1, 3.698, 10510.878, 252.480, 52625.734 20/12/09,23:59:05,08,10,1, 11.9,1,1, 3.698, 10510.856, 252.483, 52625.703 20/12/09,23:59:05,09,10,1, 11.9,1,1, 3.698, 10510.877, 252.498, 52625.715 20/12/09,23:59:05,10,10,1, 11.9,1,1, 3.698, 10510.875, 252.457, 52625.710 20/12/09,23:59:05,11,10,1, 11.9,1,1, 3.698, 10510.864, 252.498, 52625.675 20/12/09,23:59:05,12,10,1, 11.9,1,1, 3.698, 10510.896, 252.482, 52625.680 20/12/09,23:59:05,13,10,1, 11.9,1,1, 3.698, 10510.899, 252.467, 52625.703 20/12/09,23:59:05,14,10,1, 11.9,1,1, 3.698, 10510.913, 252.492, 52625.700 20/12/09,23:59:05,15,10,1, 11.9,1,1, 3.698, 10510.911, 252.487, 52625.707 20/12/09,23:59:05,16,10,1, 11.9,1,1, 3.698, 10510.931, 252.492, 52625.684 20/12/09,23:59:05,17,10,1, 11.9,1,1, 3.698, 10510.906, 252.474, 52625.694 20/12/09,23:59:05,18,10,1, 11.9,1,1, 3.698, 10510.913, 252.496, 52625.703 20/12/09,23:59:05,19,10,1, 11.9,1,1, 3.698, 10510.900, 252.496, 52625.707 20/12/09,23:59:06,00,10,1, 11.8,1,1, 3.694, 10510.896, 252.496, 52625.707 20/12/09,23:59:06,01,10,1, 11.8,1,1, 3.694, 10510.935, 252.503, 52625.699 20/12/09,23:59:06,02,10,1, 11.8,1,1, 3.694, 10510.940, 252.496, 52625.678 20/12/09,23:59:06,03,10,1, 11.8,1,1, 3.694, 10510.943, 252.488, 52625.696 20/12/09,23:59:06,04,10,1, 11.8,1,1, 3.694, 10510.944, 252.503, 52625.674 20/12/09,23:59:06,05,10,1, 11.8,1,1, 3.694, 10510.943, 252.506, 52625.686 20/12/09,23:59:06,06,10,1, 11.8,1,1, 3.694, 10510.952, 252.506, 52625.674 20/12/09,23:59:06,07,10,1, 11.8,1,1, 3.694, 10510.974, 252.502, 52625.700 20/12/09,23:59:06,08,10,1, 11.8,1,1, 3.694, 10510.971, 252.505, 52625.700 20/12/09,23:59:06,09,10,1, 11.8,1,1, 3.694, 10510.928, 252.510, 52625.683 20/12/09,23:59:06,10,10,1, 11.8,1,1, 3.694, 10510.987, 252.494, 52625.680 20/12/09,23:59:06,11,10,1, 11.8,1,1, 3.694, 10510.986, 252.486, 52625.684 20/12/09,23:59:06,12,10,1, 11.8,1,1, 3.694, 10510.973, 252.512, 52625.707 20/12/09,23:59:06,13,10,1, 11.8,1,1, 3.694, 10510.991, 252.508, 52625.686 20/12/09,23:59:06,14,10,1, 11.8,1,1, 3.694, 10510.991, 252.518, 52625.701 20/12/09,23:59:06,15,10,1, 11.8,1,1, 3.694, 10510.977, 252.525, 52625.693 20/12/09,23:59:06,16,10,1, 11.8,1,1, 3.694, 10511.003, 252.510, 52625.685 20/12/09,23:59:06,17,10,1, 11.8,1,1, 3.694, 10511.007, 252.497, 52625.667 20/12/09,23:59:06,18,10,1, 11.8,1,1, 3.694, 10511.013, 252.528, 52625.651 20/12/09,23:59:06,19,10,1, 11.8,1,1, 3.694, 10511.000, 252.500, 52625.684 20/12/09,23:59:07,00,10,1, 11.9,1,1, 3.698, 10510.997, 252.500, 52625.684 20/12/09,23:59:07,01,10,1, 11.9,1,1, 3.698, 10511.013, 252.519, 52625.690 20/12/09,23:59:07,02,10,1, 11.9,1,1, 3.698, 10511.012, 252.508, 52625.605 20/12/09,23:59:07,03,10,1, 11.9,1,1, 3.698, 10511.021, 252.535, 52625.661 20/12/09,23:59:07,04,10,1, 11.9,1,1, 3.698, 10511.018, 252.547, 52625.674 20/12/09,23:59:07,05,10,1, 11.9,1,1, 3.698, 10511.029, 252.522, 52625.654 20/12/09,23:59:07,06,10,1, 11.9,1,1, 3.698, 10511.030, 252.526, 52625.661 20/12/09,23:59:07,07,10,1, 11.9,1,1, 3.698, 10511.045, 252.506, 52625.667 20/12/09,23:59:07,08,10,1, 11.9,1,1, 3.698, 10511.032, 252.533, 52625.684 20/12/09,23:59:07,09,10,1, 11.9,1,1, 3.698, 10511.050, 252.557, 52625.704 20/12/09,23:59:07,10,10,1, 11.9,1,1, 3.698, 10511.038, 252.524, 52625.660 20/12/09,23:59:07,11,10,1, 11.9,1,1, 3.698, 10511.025, 252.563, 52625.660 20/12/09,23:59:07,12,10,1, 11.9,1,1, 3.698, 10511.036, 252.554, 52625.661 20/12/09,23:59:07,13,10,1, 11.9,1,1, 3.698, 10511.033, 252.549, 52625.660 20/12/09,23:59:07,14,10,1, 11.9,1,1, 3.698, 10511.049, 252.537, 52625.647 20/12/09,23:59:07,15,10,1, 11.9,1,1, 3.698, 10511.067, 252.540, 52625.632 20/12/09,23:59:07,16,10,1, 11.9,1,1, 3.698, 10511.060, 252.542, 52625.650 20/12/09,23:59:07,17,10,1, 11.9,1,1, 3.698, 10511.045, 252.536, 52625.629 20/12/09,23:59:07,18,10,1, 11.9,1,1, 3.698, 10511.056, 252.540, 52625.655 20/12/09,23:59:07,19,10,1, 11.9,1,1, 3.698, 10511.066, 252.556, 52625.670 20/12/09,23:59:08,00,10,1, 11.8,1,1, 3.697, 10511.063, 252.556, 52625.670 20/12/09,23:59:08,01,10,1, 11.8,1,1, 3.697, 10511.062, 252.553, 52625.621 20/12/09,23:59:08,02,10,1, 11.8,1,1, 3.697, 10511.069, 252.574, 52625.653 20/12/09,23:59:08,03,10,1, 11.8,1,1, 3.697, 10511.073, 252.581, 52625.697 20/12/09,23:59:08,04,10,1, 11.8,1,1, 3.697, 10511.076, 252.561, 52625.648 20/12/09,23:59:08,05,10,1, 11.8,1,1, 3.697, 10511.086, 252.563, 52625.650 20/12/09,23:59:08,06,10,1, 11.8,1,1, 3.697, 10511.089, 252.556, 52625.683 20/12/09,23:59:08,07,10,1, 11.8,1,1, 3.697, 10511.080, 252.560, 52625.641 20/12/09,23:59:08,08,10,1, 11.8,1,1, 3.697, 10511.071, 252.584, 52625.627 20/12/09,23:59:08,09,10,1, 11.8,1,1, 3.697, 10511.087, 252.578, 52625.682 20/12/09,23:59:08,10,10,1, 11.8,1,1, 3.697, 10511.101, 252.568, 52625.658 20/12/09,23:59:08,11,10,1, 11.8,1,1, 3.697, 10511.076, 252.599, 52625.662 20/12/09,23:59:08,12,10,1, 11.8,1,1, 3.697, 10511.070, 252.609, 52625.648 20/12/09,23:59:08,13,10,1, 11.8,1,1, 3.697, 10511.089, 252.571, 52625.623 20/12/09,23:59:08,14,10,1, 11.8,1,1, 3.697, 10511.079, 252.605, 52625.615 20/12/09,23:59:08,15,10,1, 11.8,1,1, 3.697, 10511.074, 252.607, 52625.630 20/12/09,23:59:08,16,10,1, 11.8,1,1, 3.697, 10511.086, 252.606, 52625.650 20/12/09,23:59:08,17,10,1, 11.8,1,1, 3.697, 10511.084, 252.619, 52625.630 20/12/09,23:59:08,18,10,1, 11.8,1,1, 3.697, 10511.101, 252.621, 52625.664 20/12/09,23:59:08,19,10,1, 11.8,1,1, 3.697, 10511.092, 252.620, 52625.690 20/12/09,23:59:09,00,10,1, 11.8,1,1, 3.695, 10511.088, 252.620, 52625.690 20/12/09,23:59:09,01,10,1, 11.8,1,1, 3.695, 10511.104, 252.603, 52625.698 20/12/09,23:59:09,02,10,1, 11.8,1,1, 3.695, 10511.072, 252.621, 52625.669 20/12/09,23:59:09,03,10,1, 11.8,1,1, 3.695, 10511.095, 252.604, 52625.657 20/12/09,23:59:09,04,10,1, 11.8,1,1, 3.695, 10511.070, 252.599, 52625.667 20/12/09,23:59:09,05,10,1, 11.8,1,1, 3.695, 10511.092, 252.620, 52625.640 20/12/09,23:59:09,06,10,1, 11.8,1,1, 3.695, 10511.097, 252.592, 52625.628 20/12/09,23:59:09,07,10,1, 11.8,1,1, 3.695, 10511.076, 252.636, 52625.647 20/12/09,23:59:09,08,10,1, 11.8,1,1, 3.695, 10511.084, 252.611, 52625.633 20/12/09,23:59:09,09,10,1, 11.8,1,1, 3.695, 10511.096, 252.617, 52625.632 20/12/09,23:59:09,10,10,1, 11.8,1,1, 3.695, 10511.119, 252.610, 52625.658 20/12/09,23:59:09,11,10,1, 11.8,1,1, 3.695, 10511.084, 252.602, 52625.665 20/12/09,23:59:09,12,10,1, 11.8,1,1, 3.695, 10511.094, 252.640, 52625.637 20/12/09,23:59:09,13,10,1, 11.8,1,1, 3.695, 10511.085, 252.632, 52625.639 20/12/09,23:59:09,14,10,1, 11.8,1,1, 3.695, 10511.074, 252.638, 52625.644 20/12/09,23:59:09,15,10,1, 11.8,1,1, 3.695, 10511.098, 252.616, 52625.630 20/12/09,23:59:09,16,10,1, 11.8,1,1, 3.695, 10511.089, 252.634, 52625.601 20/12/09,23:59:09,17,10,1, 11.8,1,1, 3.695, 10511.091, 252.613, 52625.590 20/12/09,23:59:09,18,10,1, 11.8,1,1, 3.695, 10511.101, 252.636, 52625.622 20/12/09,23:59:09,19,10,1, 11.8,1,1, 3.695, 10511.089, 252.623, 52625.604 20/12/09,23:59:10,00,10,1, 11.9,1,1, 3.694, 10511.088, 252.623, 52625.604 20/12/09,23:59:10,01,10,1, 11.9,1,1, 3.694, 10511.074, 252.650, 52625.601 20/12/09,23:59:10,02,10,1, 11.9,1,1, 3.694, 10511.090, 252.637, 52625.586 20/12/09,23:59:10,03,10,1, 11.9,1,1, 3.694, 10511.076, 252.637, 52625.606 20/12/09,23:59:10,04,10,1, 11.9,1,1, 3.694, 10511.067, 252.619, 52625.617 20/12/09,23:59:10,05,10,1, 11.9,1,1, 3.694, 10511.087, 252.642, 52625.596 20/12/09,23:59:10,06,10,1, 11.9,1,1, 3.694, 10511.072, 252.634, 52625.613 20/12/09,23:59:10,07,10,1, 11.9,1,1, 3.694, 10511.072, 252.662, 52625.620 20/12/09,23:59:10,08,10,1, 11.9,1,1, 3.694, 10511.088, 252.662, 52625.596 20/12/09,23:59:10,09,10,1, 11.9,1,1, 3.694, 10511.088, 252.674, 52625.841 20/12/09,23:59:10,10,10,1, 11.9,1,1, 3.694, 10511.083, 252.639, 52625.443 20/12/09,23:59:10,11,10,1, 11.9,1,1, 3.694, 10511.046, 252.655, 52625.593 20/12/09,23:59:10,12,10,1, 11.9,1,1, 3.694, 10511.052, 252.641, 52625.603 20/12/09,23:59:10,13,10,1, 11.9,1,1, 3.694, 10511.068, 252.632, 52625.586 20/12/09,23:59:10,14,10,1, 11.9,1,1, 3.694, 10511.085, 252.632, 52625.566 20/12/09,23:59:10,15,10,1, 11.9,1,1, 3.694, 10511.062, 252.642, 52625.620 20/12/09,23:59:10,16,10,1, 11.9,1,1, 3.694, 10511.058, 252.641, 52625.607 20/12/09,23:59:10,17,10,1, 11.9,1,1, 3.694, 10511.052, 252.644, 52625.607 20/12/09,23:59:10,18,10,1, 11.9,1,1, 3.694, 10511.059, 252.639, 52625.634 20/12/09,23:59:10,19,10,1, 11.9,1,1, 3.694, 10511.074, 252.629, 52625.596 20/12/09,23:59:11,00,10,1, 11.9,1,1, 3.699, 10511.072, 252.629, 52625.596 20/12/09,23:59:11,01,10,1, 11.9,1,1, 3.699, 10511.066, 252.667, 52625.612 20/12/09,23:59:11,02,10,1, 11.9,1,1, 3.699, 10511.078, 252.642, 52625.609 20/12/09,23:59:11,03,10,1, 11.9,1,1, 3.699, 10511.062, 252.624, 52625.605 20/12/09,23:59:11,04,10,1, 11.9,1,1, 3.699, 10511.050, 252.629, 52625.611 20/12/09,23:59:11,05,10,1, 11.9,1,1, 3.699, 10511.064, 252.612, 52625.577 20/12/09,23:59:11,06,10,1, 11.9,1,1, 3.699, 10511.057, 252.620, 52625.600 20/12/09,23:59:11,07,10,1, 11.9,1,1, 3.699, 10511.077, 252.625, 52625.642 20/12/09,23:59:11,08,10,1, 11.9,1,1, 3.699, 10511.044, 252.616, 52625.632 20/12/09,23:59:11,09,10,1, 11.9,1,1, 3.699, 10511.047, 252.628, 52625.629 20/12/09,23:59:11,10,10,1, 11.9,1,1, 3.699, 10511.080, 252.630, 52625.619 20/12/09,23:59:11,11,10,1, 11.9,1,1, 3.699, 10511.058, 252.646, 52625.610 20/12/09,23:59:11,12,10,1, 11.9,1,1, 3.699, 10511.082, 252.623, 52625.607 20/12/09,23:59:11,13,10,1, 11.9,1,1, 3.699, 10511.062, 252.620, 52625.570 20/12/09,23:59:11,14,10,1, 11.9,1,1, 3.699, 10511.064, 252.600, 52625.557 20/12/09,23:59:11,15,10,1, 11.9,1,1, 3.699, 10511.111, 252.593, 52625.364 20/12/09,23:59:11,16,10,1, 11.9,1,1, 3.699, 10511.098, 252.615, 52625.543 20/12/09,23:59:11,17,10,1, 11.9,1,1, 3.699, 10511.096, 252.611, 52625.563 20/12/09,23:59:11,18,10,1, 11.9,1,1, 3.699, 10511.105, 252.599, 52625.483 20/12/09,23:59:11,19,10,1, 11.9,1,1, 3.699, 10511.085, 252.604, 52625.688 20/12/09,23:59:12,00,10,1, 11.8,1,1, 3.697, 10511.080, 252.604, 52625.688 20/12/09,23:59:12,01,10,1, 11.8,1,1, 3.697, 10511.091, 252.612, 52625.647 20/12/09,23:59:12,02,10,1, 11.8,1,1, 3.697, 10511.100, 252.624, 52625.605 20/12/09,23:59:12,03,10,1, 11.8,1,1, 3.697, 10511.067, 252.619, 52625.615 20/12/09,23:59:12,04,10,1, 11.8,1,1, 3.697, 10511.100, 252.625, 52625.614 20/12/09,23:59:12,05,10,1, 11.8,1,1, 3.697, 10511.080, 252.602, 52625.589 20/12/09,23:59:12,06,10,1, 11.8,1,1, 3.697, 10511.065, 252.624, 52625.626 20/12/09,23:59:12,07,10,1, 11.8,1,1, 3.697, 10511.096, 252.623, 52625.611 20/12/09,23:59:12,08,10,1, 11.8,1,1, 3.697, 10511.082, 252.616, 52625.586 20/12/09,23:59:12,09,10,1, 11.8,1,1, 3.697, 10511.085, 252.614, 52625.610 20/12/09,23:59:12,10,10,1, 11.8,1,1, 3.697, 10511.085, 252.602, 52625.617 20/12/09,23:59:12,11,10,1, 11.8,1,1, 3.697, 10511.084, 252.596, 52625.587 20/12/09,23:59:12,12,10,1, 11.8,1,1, 3.697, 10511.064, 252.598, 52625.640 20/12/09,23:59:12,13,10,1, 11.8,1,1, 3.697, 10511.083, 252.586, 52625.614 20/12/09,23:59:12,14,10,1, 11.8,1,1, 3.697, 10511.104, 252.602, 52625.650 20/12/09,23:59:12,15,10,1, 11.8,1,1, 3.697, 10511.096, 252.596, 52625.587 20/12/09,23:59:12,16,10,1, 11.8,1,1, 3.697, 10511.071, 252.589, 52625.626 20/12/09,23:59:12,17,10,1, 11.8,1,1, 3.697, 10511.114, 252.614, 52625.637 20/12/09,23:59:12,18,10,1, 11.8,1,1, 3.697, 10511.096, 252.628, 52625.659 20/12/09,23:59:12,19,10,1, 11.8,1,1, 3.697, 10511.085, 252.612, 52625.622 20/12/09,23:59:13,00,10,1, 11.9,1,1, 3.694, 10511.080, 252.612, 52625.622 20/12/09,23:59:13,01,10,1, 11.9,1,1, 3.694, 10511.110, 252.611, 52625.607 20/12/09,23:59:13,02,10,1, 11.9,1,1, 3.694, 10511.096, 252.585, 52625.625 20/12/09,23:59:13,03,10,1, 11.9,1,1, 3.694, 10511.092, 252.585, 52625.587 20/12/09,23:59:13,04,10,1, 11.9,1,1, 3.694, 10511.103, 252.587, 52625.579 20/12/09,23:59:13,05,10,1, 11.9,1,1, 3.694, 10511.089, 252.583, 52625.582 20/12/09,23:59:13,06,10,1, 11.9,1,1, 3.694, 10511.114, 252.601, 52625.658 20/12/09,23:59:13,07,10,1, 11.9,1,1, 3.694, 10511.119, 252.596, 52625.626 20/12/09,23:59:13,08,10,1, 11.9,1,1, 3.694, 10511.109, 252.597, 52625.574 20/12/09,23:59:13,09,10,1, 11.9,1,1, 3.694, 10511.125, 252.561, 52625.604 20/12/09,23:59:13,10,10,1, 11.9,1,1, 3.694, 10511.131, 252.588, 52625.617 20/12/09,23:59:13,11,10,1, 11.9,1,1, 3.694, 10511.093, 252.572, 52625.660 20/12/09,23:59:13,12,10,1, 11.9,1,1, 3.694, 10511.122, 252.579, 52625.621 20/12/09,23:59:13,13,10,1, 11.9,1,1, 3.694, 10511.127, 252.581, 52625.615 20/12/09,23:59:13,14,10,1, 11.9,1,1, 3.694, 10511.101, 252.582, 52625.630 20/12/09,23:59:13,15,10,1, 11.9,1,1, 3.694, 10511.111, 252.610, 52625.621 20/12/09,23:59:13,16,10,1, 11.9,1,1, 3.694, 10511.129, 252.603, 52625.625 20/12/09,23:59:13,17,10,1, 11.9,1,1, 3.694, 10511.126, 252.557, 52625.617 20/12/09,23:59:13,18,10,1, 11.9,1,1, 3.694, 10511.130, 252.573, 52625.625 20/12/09,23:59:13,19,10,1, 11.9,1,1, 3.694, 10511.113, 252.611, 52625.630 20/12/09,23:59:14,00,10,1, 11.9,1,1, 3.696, 10511.105, 252.611, 52625.630 20/12/09,23:59:14,01,10,1, 11.9,1,1, 3.696, 10511.148, 252.608, 52625.604 20/12/09,23:59:14,02,10,1, 11.9,1,1, 3.696, 10511.117, 252.616, 52625.785 20/12/09,23:59:14,03,10,1, 11.9,1,1, 3.696, 10511.103, 252.581, 52625.652 20/12/09,23:59:14,04,10,1, 11.9,1,1, 3.696, 10511.118, 252.581, 52625.632 20/12/09,23:59:14,05,10,1, 11.9,1,1, 3.696, 10511.107, 252.581, 52625.643 20/12/09,23:59:14,06,10,1, 11.9,1,1, 3.696, 10511.110, 252.594, 52625.655 20/12/09,23:59:14,07,10,1, 11.9,1,1, 3.696, 10511.138, 252.592, 52625.605 20/12/09,23:59:14,08,10,1, 11.9,1,1, 3.696, 10511.143, 252.588, 52625.614 20/12/09,23:59:14,09,10,1, 11.9,1,1, 3.696, 10511.150, 252.619, 52625.603 20/12/09,23:59:14,10,10,1, 11.9,1,1, 3.696, 10511.138, 252.573, 52625.627 20/12/09,23:59:14,11,10,1, 11.9,1,1, 3.696, 10511.158, 252.573, 52625.615 20/12/09,23:59:14,12,10,1, 11.9,1,1, 3.696, 10511.126, 252.581, 52625.635 20/12/09,23:59:14,13,10,1, 11.9,1,1, 3.696, 10511.131, 252.603, 52625.614 20/12/09,23:59:14,14,10,1, 11.9,1,1, 3.696, 10511.153, 252.601, 52625.615 20/12/09,23:59:14,15,10,1, 11.9,1,1, 3.696, 10511.147, 252.615, 52625.610 20/12/09,23:59:14,16,10,1, 11.9,1,1, 3.696, 10511.154, 252.595, 52625.616 20/12/09,23:59:14,17,10,1, 11.9,1,1, 3.696, 10511.130, 252.602, 52625.608 20/12/09,23:59:14,18,10,1, 11.9,1,1, 3.696, 10511.128, 252.602, 52625.614 20/12/09,23:59:14,19,10,1, 11.9,1,1, 3.696, 10511.152, 252.605, 52625.612 20/12/09,23:59:15,00,10,1, 11.9,1,1, 3.700, 10511.147, 252.605, 52625.612 20/12/09,23:59:15,01,10,1, 11.9,1,1, 3.700, 10511.127, 252.597, 52625.634 20/12/09,23:59:15,02,10,1, 11.9,1,1, 3.700, 10511.093, 252.592, 52625.636 20/12/09,23:59:15,03,10,1, 11.9,1,1, 3.700, 10511.139, 252.610, 52625.666 20/12/09,23:59:15,04,10,1, 11.9,1,1, 3.700, 10511.139, 252.576, 52625.472 20/12/09,23:59:15,05,10,1, 11.9,1,1, 3.700, 10511.118, 252.605, 52625.634 20/12/09,23:59:15,06,10,1, 11.9,1,1, 3.700, 10511.113, 252.612, 52625.668 20/12/09,23:59:15,07,10,1, 11.9,1,1, 3.700, 10511.128, 252.590, 52625.650 20/12/09,23:59:15,08,10,1, 11.9,1,1, 3.700, 10511.109, 252.595, 52625.661 20/12/09,23:59:15,09,10,1, 11.9,1,1, 3.700, 10511.139, 252.623, 52625.644 20/12/09,23:59:15,10,10,1, 11.9,1,1, 3.700, 10511.133, 252.618, 52625.639 20/12/09,23:59:15,11,10,1, 11.9,1,1, 3.700, 10511.108, 252.633, 52625.614 20/12/09,23:59:15,12,10,1, 11.9,1,1, 3.700, 10511.109, 252.635, 52625.622 20/12/09,23:59:15,13,10,1, 11.9,1,1, 3.700, 10511.128, 252.645, 52625.639 20/12/09,23:59:15,14,10,1, 11.9,1,1, 3.700, 10511.124, 252.615, 52625.637 20/12/09,23:59:15,15,10,1, 11.9,1,1, 3.700, 10511.121, 252.658, 52625.665 20/12/09,23:59:15,16,10,1, 11.9,1,1, 3.700, 10511.109, 252.630, 52625.653 20/12/09,23:59:15,17,10,1, 11.9,1,1, 3.700, 10511.108, 252.637, 52625.624 20/12/09,23:59:15,18,10,1, 11.9,1,1, 3.700, 10511.114, 252.644, 52625.629 20/12/09,23:59:15,19,10,1, 11.9,1,1, 3.700, 10511.107, 252.632, 52625.629 20/12/09,23:59:16,00,10,1, 11.9,1,1, 3.698, 10511.105, 252.632, 52625.629 20/12/09,23:59:16,01,10,1, 11.9,1,1, 3.698, 10511.089, 252.632, 52625.628 20/12/09,23:59:16,02,10,1, 11.9,1,1, 3.698, 10511.108, 252.635, 52625.636 20/12/09,23:59:16,03,10,1, 11.9,1,1, 3.698, 10511.082, 252.646, 52625.622 20/12/09,23:59:16,04,10,1, 11.9,1,1, 3.698, 10511.098, 252.646, 52625.634 20/12/09,23:59:16,05,10,1, 11.9,1,1, 3.698, 10511.089, 252.637, 52625.634 20/12/09,23:59:16,06,10,1, 11.9,1,1, 3.698, 10511.092, 252.634, 52625.636 20/12/09,23:59:16,07,10,1, 11.9,1,1, 3.698, 10511.088, 252.656, 52625.642 20/12/09,23:59:16,08,10,1, 11.9,1,1, 3.698, 10511.096, 252.668, 52625.640 20/12/09,23:59:16,09,10,1, 11.9,1,1, 3.698, 10511.070, 252.658, 52625.595 20/12/09,23:59:16,10,10,1, 11.9,1,1, 3.698, 10511.094, 252.664, 52625.620 20/12/09,23:59:16,11,10,1, 11.9,1,1, 3.698, 10511.074, 252.665, 52625.632 20/12/09,23:59:16,12,10,1, 11.9,1,1, 3.698, 10511.075, 252.671, 52625.625 20/12/09,23:59:16,13,10,1, 11.9,1,1, 3.698, 10511.075, 252.686, 52625.663 20/12/09,23:59:16,14,10,1, 11.9,1,1, 3.698, 10511.117, 252.676, 52625.649 20/12/09,23:59:16,15,10,1, 11.9,1,1, 3.698, 10511.060, 252.679, 52625.653 20/12/09,23:59:16,16,10,1, 11.9,1,1, 3.698, 10511.075, 252.697, 52625.624 20/12/09,23:59:16,17,10,1, 11.9,1,1, 3.698, 10511.077, 252.681, 52625.647 20/12/09,23:59:16,18,10,1, 11.9,1,1, 3.698, 10511.048, 252.700, 52625.646 20/12/09,23:59:16,19,10,1, 11.9,1,1, 3.698, 10511.061, 252.697, 52625.659 20/12/09,23:59:17,00,10,1, 11.7,1,1, 3.697, 10511.055, 252.697, 52625.659 20/12/09,23:59:17,01,10,1, 11.7,1,1, 3.697, 10511.046, 252.706, 52625.689 20/12/09,23:59:17,02,10,1, 11.7,1,1, 3.697, 10511.061, 252.699, 52625.647 20/12/09,23:59:17,03,10,1, 11.7,1,1, 3.697, 10511.056, 252.698, 52625.620 20/12/09,23:59:17,04,10,1, 11.7,1,1, 3.697, 10511.067, 252.714, 52625.653 20/12/09,23:59:17,05,10,1, 11.7,1,1, 3.697, 10511.053, 252.698, 52625.673 20/12/09,23:59:17,06,10,1, 11.7,1,1, 3.697, 10511.039, 252.739, 52625.643 20/12/09,23:59:17,07,10,1, 11.7,1,1, 3.697, 10511.027, 252.736, 52625.689 20/12/09,23:59:17,08,10,1, 11.7,1,1, 3.697, 10511.016, 252.714, 52625.667 20/12/09,23:59:17,09,10,1, 11.7,1,1, 3.697, 10511.008, 252.727, 52625.624 20/12/09,23:59:17,10,10,1, 11.7,1,1, 3.697, 10511.006, 252.730, 52625.630 20/12/09,23:59:17,11,10,1, 11.7,1,1, 3.697, 10510.991, 252.747, 52625.646 20/12/09,23:59:17,12,10,1, 11.7,1,1, 3.697, 10511.015, 252.746, 52625.649 20/12/09,23:59:17,13,10,1, 11.7,1,1, 3.697, 10511.010, 252.745, 52625.658 20/12/09,23:59:17,14,10,1, 11.7,1,1, 3.697, 10511.000, 252.772, 52625.668 20/12/09,23:59:17,15,10,1, 11.7,1,1, 3.697, 10510.983, 252.761, 52625.648 20/12/09,23:59:17,16,10,1, 11.7,1,1, 3.697, 10510.985, 252.760, 52625.653 20/12/09,23:59:17,17,10,1, 11.7,1,1, 3.697, 10510.979, 252.766, 52625.662 20/12/09,23:59:17,18,10,1, 11.7,1,1, 3.697, 10510.988, 252.783, 52625.679 20/12/09,23:59:17,19,10,1, 11.7,1,1, 3.697, 10510.960, 252.782, 52625.634 20/12/09,23:59:18,00,10,1, 11.8,1,1, 3.697, 10510.955, 252.782, 52625.634 20/12/09,23:59:18,01,10,1, 11.8,1,1, 3.697, 10510.954, 252.798, 52625.661 20/12/09,23:59:18,02,10,1, 11.8,1,1, 3.697, 10510.959, 252.782, 52625.673 20/12/09,23:59:18,03,10,1, 11.8,1,1, 3.697, 10510.954, 252.813, 52625.675 20/12/09,23:59:18,04,10,1, 11.8,1,1, 3.697, 10510.949, 252.802, 52625.661 20/12/09,23:59:18,05,10,1, 11.8,1,1, 3.697, 10510.937, 252.799, 52625.678 20/12/09,23:59:18,06,10,1, 11.8,1,1, 3.697, 10510.958, 252.799, 52625.695 20/12/09,23:59:18,07,10,1, 11.8,1,1, 3.697, 10510.928, 252.825, 52625.712 20/12/09,23:59:18,08,10,1, 11.8,1,1, 3.697, 10510.930, 252.812, 52625.653 20/12/09,23:59:18,09,10,1, 11.8,1,1, 3.697, 10510.936, 252.810, 52625.703 20/12/09,23:59:18,10,10,1, 11.8,1,1, 3.697, 10510.952, 252.827, 52625.670 20/12/09,23:59:18,11,10,1, 11.8,1,1, 3.697, 10510.922, 252.827, 52625.705 20/12/09,23:59:18,12,10,1, 11.8,1,1, 3.697, 10510.894, 252.834, 52625.700 20/12/09,23:59:18,13,10,1, 11.8,1,1, 3.697, 10510.905, 252.809, 52625.660 20/12/09,23:59:18,14,10,1, 11.8,1,1, 3.697, 10510.896, 252.837, 52625.703 20/12/09,23:59:18,15,10,1, 11.8,1,1, 3.697, 10510.901, 252.855, 52625.708 20/12/09,23:59:18,16,10,1, 11.8,1,1, 3.697, 10510.904, 252.836, 52625.756 20/12/09,23:59:18,17,10,1, 11.8,1,1, 3.697, 10510.908, 252.855, 52625.714 20/12/09,23:59:18,18,10,1, 11.8,1,1, 3.697, 10510.893, 252.835, 52625.700 20/12/09,23:59:18,19,10,1, 11.8,1,1, 3.697, 10510.895, 252.871, 52625.676 20/12/09,23:59:19,00,10,1, 11.9,1,1, 3.702, 10510.888, 252.871, 52625.676 20/12/09,23:59:19,01,10,1, 11.9,1,1, 3.702, 10510.855, 252.852, 52625.705 20/12/09,23:59:19,02,10,1, 11.9,1,1, 3.702, 10510.863, 252.873, 52625.682 20/12/09,23:59:19,03,10,1, 11.9,1,1, 3.702, 10510.879, 252.893, 52625.691 20/12/09,23:59:19,04,10,1, 11.9,1,1, 3.702, 10510.875, 252.909, 52625.723 20/12/09,23:59:19,05,10,1, 11.9,1,1, 3.702, 10510.884, 252.902, 52625.720 20/12/09,23:59:19,06,10,1, 11.9,1,1, 3.702, 10510.838, 252.889, 52625.682 20/12/09,23:59:19,07,10,1, 11.9,1,1, 3.702, 10510.849, 252.911, 52625.740 20/12/09,23:59:19,08,10,1, 11.9,1,1, 3.702, 10510.841, 252.911, 52625.714 20/12/09,23:59:19,09,10,1, 11.9,1,1, 3.702, 10510.824, 252.899, 52625.683 20/12/09,23:59:19,10,10,1, 11.9,1,1, 3.702, 10510.816, 252.922, 52625.700 20/12/09,23:59:19,11,10,1, 11.9,1,1, 3.702, 10510.836, 252.934, 52625.701 20/12/09,23:59:19,12,10,1, 11.9,1,1, 3.702, 10510.829, 252.932, 52625.686 20/12/09,23:59:19,13,10,1, 11.9,1,1, 3.702, 10510.825, 252.941, 52625.679 20/12/09,23:59:19,14,10,1, 11.9,1,1, 3.702, 10510.833, 252.963, 52625.704 20/12/09,23:59:19,15,10,1, 11.9,1,1, 3.702, 10510.820, 252.996, 52625.707 20/12/09,23:59:19,16,10,1, 11.9,1,1, 3.702, 10510.814, 252.936, 52625.694 20/12/09,23:59:19,17,10,1, 11.9,1,1, 3.702, 10510.806, 252.956, 52625.709 20/12/09,23:59:19,18,10,1, 11.9,1,1, 3.702, 10510.803, 252.990, 52625.712 20/12/09,23:59:19,19,10,1, 11.9,1,1, 3.702, 10510.814, 253.017, 52625.728 20/12/09,23:59:20,00,10,1, 11.9,1,1, 3.697, 10510.813, 253.017, 52625.728 20/12/09,23:59:20,01,10,1, 11.9,1,1, 3.697, 10510.776, 252.976, 52625.711 20/12/09,23:59:20,02,10,1, 11.9,1,1, 3.697, 10510.779, 253.023, 52625.708 20/12/09,23:59:20,03,10,1, 11.9,1,1, 3.697, 10510.776, 253.017, 52625.721 20/12/09,23:59:20,04,10,1, 11.9,1,1, 3.697, 10510.775, 253.003, 52625.722 20/12/09,23:59:20,05,10,1, 11.9,1,1, 3.697, 10510.795, 253.024, 52625.710 20/12/09,23:59:20,06,10,1, 11.9,1,1, 3.697, 10510.779, 253.042, 52625.694 20/12/09,23:59:20,07,10,1, 11.9,1,1, 3.697, 10510.781, 253.052, 52625.764 20/12/09,23:59:20,08,10,1, 11.9,1,1, 3.697, 10510.772, 253.048, 52625.723 20/12/09,23:59:20,09,10,1, 11.9,1,1, 3.697, 10510.770, 253.049, 52625.757 20/12/09,23:59:20,10,10,1, 11.9,1,1, 3.697, 10510.754, 253.059, 52625.739 20/12/09,23:59:20,11,10,1, 11.9,1,1, 3.697, 10510.762, 253.080, 52625.753 20/12/09,23:59:20,12,10,1, 11.9,1,1, 3.697, 10510.751, 253.083, 52625.728 20/12/09,23:59:20,13,10,1, 11.9,1,1, 3.697, 10510.740, 253.077, 52625.735 20/12/09,23:59:20,14,10,1, 11.9,1,1, 3.697, 10510.755, 253.102, 52625.749 20/12/09,23:59:20,15,10,1, 11.9,1,1, 3.697, 10510.748, 253.094, 52625.720 20/12/09,23:59:20,16,10,1, 11.9,1,1, 3.697, 10510.733, 253.096, 52625.745 20/12/09,23:59:20,17,10,1, 11.9,1,1, 3.697, 10510.708, 253.108, 52625.735 20/12/09,23:59:20,18,10,1, 11.9,1,1, 3.697, 10510.729, 253.107, 52625.754 20/12/09,23:59:20,19,10,1, 11.9,1,1, 3.697, 10510.737, 253.125, 52625.768 20/12/09,23:59:21,00,09,1, 11.9,1,1, 3.699, 10510.730, 253.125, 52625.768 20/12/09,23:59:21,01,09,1, 11.9,1,1, 3.699, 10510.727, 253.138, 52625.800 20/12/09,23:59:21,02,09,1, 11.9,1,1, 3.699, 10510.719, 253.136, 52625.728 20/12/09,23:59:21,03,09,1, 11.9,1,1, 3.699, 10510.738, 253.139, 52625.760 20/12/09,23:59:21,04,09,1, 11.9,1,1, 3.699, 10510.704, 253.153, 52625.794 20/12/09,23:59:21,05,09,1, 11.9,1,1, 3.699, 10510.695, 253.154, 52625.767 20/12/09,23:59:21,06,09,1, 11.9,1,1, 3.699, 10510.703, 253.173, 52625.780 20/12/09,23:59:21,07,09,1, 11.9,1,1, 3.699, 10510.677, 253.190, 52625.780 20/12/09,23:59:21,08,09,1, 11.9,1,1, 3.699, 10510.688, 253.204, 52625.771 20/12/09,23:59:21,09,09,1, 11.9,1,1, 3.699, 10510.717, 253.207, 52625.794 20/12/09,23:59:21,10,09,1, 11.9,1,1, 3.699, 10510.675, 253.218, 52625.819 20/12/09,23:59:21,11,09,1, 11.9,1,1, 3.699, 10510.699, 253.209, 52625.809 20/12/09,23:59:21,12,09,1, 11.9,1,1, 3.699, 10510.672, 253.222, 52625.803 20/12/09,23:59:21,13,09,1, 11.9,1,1, 3.699, 10510.663, 253.211, 52625.794 20/12/09,23:59:21,14,09,1, 11.9,1,1, 3.699, 10510.676, 253.237, 52625.829 20/12/09,23:59:21,15,09,1, 11.9,1,1, 3.699, 10510.634, 253.251, 52625.790 20/12/09,23:59:21,16,09,1, 11.9,1,1, 3.699, 10510.648, 253.250, 52625.791 20/12/09,23:59:21,17,09,1, 11.9,1,1, 3.699, 10510.647, 253.265, 52625.754 20/12/09,23:59:21,18,09,1, 11.9,1,1, 3.699, 10510.660, 253.260, 52625.800 20/12/09,23:59:21,19,09,1, 11.9,1,1, 3.699, 10510.649, 253.268, 52625.806 20/12/09,23:59:22,00,10,1, 11.9,1,1, 3.696, 10510.646, 253.268, 52625.806 20/12/09,23:59:22,01,10,1, 11.9,1,1, 3.696, 10510.650, 253.292, 52625.815 20/12/09,23:59:22,02,10,1, 11.9,1,1, 3.696, 10510.665, 253.288, 52625.769 20/12/09,23:59:22,03,10,1, 11.9,1,1, 3.696, 10510.645, 253.325, 52625.800 20/12/09,23:59:22,04,10,1, 11.9,1,1, 3.696, 10510.626, 253.311, 52625.792 20/12/09,23:59:22,05,10,1, 11.9,1,1, 3.696, 10510.665, 253.300, 52625.785 20/12/09,23:59:22,06,10,1, 11.9,1,1, 3.696, 10510.634, 253.336, 52625.824 20/12/09,23:59:22,07,10,1, 11.9,1,1, 3.696, 10510.642, 253.317, 52625.824 20/12/09,23:59:22,08,10,1, 11.9,1,1, 3.696, 10510.652, 253.325, 52625.780 20/12/09,23:59:22,09,10,1, 11.9,1,1, 3.696, 10510.632, 253.333, 52625.805 20/12/09,23:59:22,10,10,1, 11.9,1,1, 3.696, 10510.637, 253.318, 52625.806 20/12/09,23:59:22,11,10,1, 11.9,1,1, 3.696, 10510.618, 253.361, 52625.799 20/12/09,23:59:22,12,10,1, 11.9,1,1, 3.696, 10510.621, 253.338, 52625.809 20/12/09,23:59:22,13,10,1, 11.9,1,1, 3.696, 10510.612, 253.352, 52625.825 20/12/09,23:59:22,14,10,1, 11.9,1,1, 3.696, 10510.621, 253.386, 52625.808 20/12/09,23:59:22,15,10,1, 11.9,1,1, 3.696, 10510.615, 253.377, 52625.821 20/12/09,23:59:22,16,10,1, 11.9,1,1, 3.696, 10510.612, 253.388, 52625.821 20/12/09,23:59:22,17,10,1, 11.9,1,1, 3.696, 10510.615, 253.375, 52625.820 20/12/09,23:59:22,18,10,1, 11.9,1,1, 3.696, 10510.593, 253.385, 52625.833 20/12/09,23:59:22,19,10,1, 11.9,1,1, 3.696, 10510.604, 253.393, 52625.837 20/12/09,23:59:23,00,10,1, 11.9,1,1, 3.691, 10510.596, 253.393, 52625.837 20/12/09,23:59:23,01,10,1, 11.9,1,1, 3.691, 10510.631, 253.408, 52625.857 20/12/09,23:59:23,02,10,1, 11.9,1,1, 3.691, 10510.609, 253.393, 52625.838 20/12/09,23:59:23,03,10,1, 11.9,1,1, 3.691, 10510.625, 253.414, 52625.825 20/12/09,23:59:23,04,10,1, 11.9,1,1, 3.691, 10510.635, 253.405, 52625.790 20/12/09,23:59:23,05,10,1, 11.9,1,1, 3.691, 10510.608, 253.407, 52625.797 20/12/09,23:59:23,06,10,1, 11.9,1,1, 3.691, 10510.607, 253.413, 52625.777 20/12/09,23:59:23,07,10,1, 11.9,1,1, 3.691, 10510.594, 253.398, 52625.795 20/12/09,23:59:23,08,10,1, 11.9,1,1, 3.691, 10510.623, 253.415, 52625.817 20/12/09,23:59:23,09,10,1, 11.9,1,1, 3.691, 10510.605, 253.387, 52625.850 20/12/09,23:59:23,10,10,1, 11.9,1,1, 3.691, 10510.586, 253.411, 52625.811 20/12/09,23:59:23,11,10,1, 11.9,1,1, 3.691, 10510.612, 253.414, 52625.793 20/12/09,23:59:23,12,10,1, 11.9,1,1, 3.691, 10510.583, 253.413, 52625.785 20/12/09,23:59:23,13,10,1, 11.9,1,1, 3.691, 10510.593, 253.425, 52625.797 20/12/09,23:59:23,14,10,1, 11.9,1,1, 3.691, 10510.604, 253.427, 52625.790 20/12/09,23:59:23,15,10,1, 11.9,1,1, 3.691, 10510.576, 253.422, 52625.769 20/12/09,23:59:23,16,10,1, 11.9,1,1, 3.691, 10510.590, 253.412, 52625.748 20/12/09,23:59:23,17,10,1, 11.9,1,1, 3.691, 10510.575, 253.425, 52625.758 20/12/09,23:59:23,18,10,1, 11.9,1,1, 3.691, 10510.599, 253.407, 52625.780 20/12/09,23:59:23,19,10,1, 11.9,1,1, 3.691, 10510.591, 253.414, 52625.735 20/12/09,23:59:24,00,10,1, 11.9,1,1, 3.696, 10510.588, 253.414, 52625.735 20/12/09,23:59:24,01,10,1, 11.9,1,1, 3.696, 10510.605, 253.428, 52625.754 20/12/09,23:59:24,02,10,1, 11.9,1,1, 3.696, 10510.583, 253.436, 52626.015 20/12/09,23:59:24,03,10,1, 11.9,1,1, 3.696, 10510.604, 253.422, 52625.738 20/12/09,23:59:24,04,10,1, 11.9,1,1, 3.696, 10510.621, 253.418, 52625.718 20/12/09,23:59:24,05,10,1, 11.9,1,1, 3.696, 10510.587, 253.440, 52625.718 20/12/09,23:59:24,06,10,1, 11.9,1,1, 3.696, 10510.596, 253.438, 52625.737 20/12/09,23:59:24,07,10,1, 11.9,1,1, 3.696, 10510.585, 253.440, 52625.757 20/12/09,23:59:24,08,10,1, 11.9,1,1, 3.696, 10510.601, 253.449, 52625.762 20/12/09,23:59:24,09,10,1, 11.9,1,1, 3.696, 10510.592, 253.453, 52625.737 20/12/09,23:59:24,10,10,1, 11.9,1,1, 3.696, 10510.592, 253.434, 52625.709 20/12/09,23:59:24,11,10,1, 11.9,1,1, 3.696, 10510.587, 253.433, 52625.691 20/12/09,23:59:24,12,10,1, 11.9,1,1, 3.696, 10510.568, 253.443, 52625.688 20/12/09,23:59:24,13,10,1, 11.9,1,1, 3.696, 10510.583, 253.438, 52625.726 20/12/09,23:59:24,14,10,1, 11.9,1,1, 3.696, 10510.593, 253.491, 52625.725 20/12/09,23:59:24,15,10,1, 11.9,1,1, 3.696, 10510.587, 253.467, 52625.720 20/12/09,23:59:24,16,10,1, 11.9,1,1, 3.696, 10510.591, 253.423, 52625.688 20/12/09,23:59:24,17,10,1, 11.9,1,1, 3.696, 10510.570, 253.456, 52625.705 20/12/09,23:59:24,18,10,1, 11.9,1,1, 3.696, 10510.598, 253.437, 52625.701 20/12/09,23:59:24,19,10,1, 11.9,1,1, 3.696, 10510.579, 253.433, 52625.655 20/12/09,23:59:25,00,09,1, 11.9,1,1, 3.694, 10510.571, 253.433, 52625.655 20/12/09,23:59:25,01,09,1, 11.9,1,1, 3.694, 10510.550, 253.437, 52625.739 20/12/09,23:59:25,02,09,1, 11.9,1,1, 3.694, 10510.570, 253.433, 52625.725 20/12/09,23:59:25,03,09,1, 11.9,1,1, 3.694, 10510.582, 253.443, 52625.724 20/12/09,23:59:25,04,09,1, 11.9,1,1, 3.694, 10510.587, 253.425, 52625.706 20/12/09,23:59:25,05,09,1, 11.9,1,1, 3.694, 10510.571, 253.442, 52625.703 20/12/09,23:59:25,06,09,1, 11.9,1,1, 3.694, 10510.572, 253.420, 52625.657 20/12/09,23:59:25,07,09,1, 11.9,1,1, 3.694, 10510.557, 253.438, 52625.660 20/12/09,23:59:25,08,09,1, 11.9,1,1, 3.694, 10510.585, 253.446, 52625.663 20/12/09,23:59:25,09,09,1, 11.9,1,1, 3.694, 10510.595, 253.459, 52625.710 20/12/09,23:59:25,10,09,1, 11.9,1,1, 3.694, 10510.577, 253.436, 52625.617 20/12/09,23:59:25,11,09,1, 11.9,1,1, 3.694, 10510.591, 253.436, 52625.674 20/12/09,23:59:25,12,09,1, 11.9,1,1, 3.694, 10510.607, 253.430, 52625.603 20/12/09,23:59:25,13,09,1, 11.9,1,1, 3.694, 10510.559, 253.439, 52625.645 20/12/09,23:59:25,14,09,1, 11.9,1,1, 3.694, 10510.586, 253.445, 52625.676 20/12/09,23:59:25,15,09,1, 11.9,1,1, 3.694, 10510.568, 253.465, 52625.701 20/12/09,23:59:25,16,09,1, 11.9,1,1, 3.694, 10510.581, 253.420, 52625.659 20/12/09,23:59:25,17,09,1, 11.9,1,1, 3.694, 10510.566, 253.441, 52625.685 20/12/09,23:59:25,18,09,1, 11.9,1,1, 3.694, 10510.570, 253.434, 52625.715 20/12/09,23:59:25,19,09,1, 11.9,1,1, 3.694, 10510.585, 253.461, 52625.725 20/12/09,23:59:26,00,09,1, 11.9,1,1, 3.691, 10510.579, 253.461, 52625.725 20/12/09,23:59:26,01,09,1, 11.9,1,1, 3.691, 10510.537, 253.442, 52625.645 20/12/09,23:59:26,02,09,1, 11.9,1,1, 3.691, 10510.584, 253.441, 52625.657 20/12/09,23:59:26,03,09,1, 11.9,1,1, 3.691, 10510.558, 253.409, 52625.679 20/12/09,23:59:26,04,09,1, 11.9,1,1, 3.691, 10510.572, 253.432, 52625.690 20/12/09,23:59:26,05,09,1, 11.9,1,1, 3.691, 10510.585, 253.435, 52625.684 20/12/09,23:59:26,06,09,1, 11.9,1,1, 3.691, 10510.571, 253.432, 52625.655 20/12/09,23:59:26,07,09,1, 11.9,1,1, 3.691, 10510.556, 253.431, 52625.690 20/12/09,23:59:26,08,09,1, 11.9,1,1, 3.691, 10510.573, 253.445, 52625.737 20/12/09,23:59:26,09,09,1, 11.9,1,1, 3.691, 10510.554, 253.434, 52625.668 20/12/09,23:59:26,10,09,1, 11.9,1,1, 3.691, 10510.575, 253.457, 52625.746 20/12/09,23:59:26,11,09,1, 11.9,1,1, 3.691, 10510.543, 253.445, 52625.698 20/12/09,23:59:26,12,09,1, 11.9,1,1, 3.691, 10510.531, 253.451, 52625.706 20/12/09,23:59:26,13,09,1, 11.9,1,1, 3.691, 10510.541, 253.450, 52625.669 20/12/09,23:59:26,14,09,1, 11.9,1,1, 3.691, 10510.533, 253.453, 52625.712 20/12/09,23:59:26,15,09,1, 11.9,1,1, 3.691, 10510.548, 253.447, 52625.665 20/12/09,23:59:26,16,09,1, 11.9,1,1, 3.691, 10510.551, 253.487, 52625.706 20/12/09,23:59:26,17,09,1, 11.9,1,1, 3.691, 10510.556, 253.463, 52625.658 20/12/09,23:59:26,18,09,1, 11.9,1,1, 3.691, 10510.548, 253.457, 52625.691 20/12/09,23:59:26,19,09,1, 11.9,1,1, 3.691, 10510.518, 253.459, 52625.671 20/12/09,23:59:27,00,10,1, 11.8,1,1, 3.696, 10510.513, 253.459, 52625.671 20/12/09,23:59:27,01,10,1, 11.8,1,1, 3.696, 10510.532, 253.455, 52625.680 20/12/09,23:59:27,02,10,1, 11.8,1,1, 3.696, 10510.548, 253.477, 52625.669 20/12/09,23:59:27,03,10,1, 11.8,1,1, 3.696, 10510.558, 253.450, 52625.674 20/12/09,23:59:27,04,10,1, 11.8,1,1, 3.696, 10510.564, 253.470, 52625.711 20/12/09,23:59:27,05,10,1, 11.8,1,1, 3.696, 10510.552, 253.486, 52625.744 20/12/09,23:59:27,06,10,1, 11.8,1,1, 3.696, 10510.599, 253.456, 52625.602 20/12/09,23:59:27,07,10,1, 11.8,1,1, 3.696, 10510.525, 253.489, 52625.641 20/12/09,23:59:27,08,10,1, 11.8,1,1, 3.696, 10510.538, 253.488, 52625.616 20/12/09,23:59:27,09,10,1, 11.8,1,1, 3.696, 10510.497, 253.470, 52625.646 20/12/09,23:59:27,10,10,1, 11.8,1,1, 3.696, 10510.506, 253.512, 52625.785 20/12/09,23:59:27,11,10,1, 11.8,1,1, 3.696, 10510.533, 253.514, 52625.711 20/12/09,23:59:27,12,10,1, 11.8,1,1, 3.696, 10510.539, 253.506, 52625.642 20/12/09,23:59:27,13,10,1, 11.8,1,1, 3.696, 10510.505, 253.514, 52625.700 20/12/09,23:59:27,14,10,1, 11.8,1,1, 3.696, 10510.558, 253.524, 52625.689 20/12/09,23:59:27,15,10,1, 11.8,1,1, 3.696, 10510.511, 253.507, 52625.768 20/12/09,23:59:27,16,10,1, 11.8,1,1, 3.696, 10510.577, 253.519, 52625.694 20/12/09,23:59:27,17,10,1, 11.8,1,1, 3.696, 10510.563, 253.505, 52625.690 20/12/09,23:59:27,18,10,1, 11.8,1,1, 3.696, 10510.542, 253.518, 52625.686 20/12/09,23:59:27,19,10,1, 11.8,1,1, 3.696, 10510.535, 253.545, 52625.705 20/12/09,23:59:28,00,10,1, 11.8,1,1, 3.700, 10510.529, 253.545, 52625.705 20/12/09,23:59:28,01,10,1, 11.8,1,1, 3.700, 10510.531, 253.520, 52625.687 20/12/09,23:59:28,02,10,1, 11.8,1,1, 3.700, 10510.535, 253.514, 52625.692 20/12/09,23:59:28,03,10,1, 11.8,1,1, 3.700, 10510.522, 253.520, 52625.679 20/12/09,23:59:28,04,10,1, 11.8,1,1, 3.700, 10510.541, 253.547, 52625.686 20/12/09,23:59:28,05,10,1, 11.8,1,1, 3.700, 10510.519, 253.549, 52625.663 20/12/09,23:59:28,06,10,1, 11.8,1,1, 3.700, 10510.545, 253.506, 52625.684 20/12/09,23:59:28,07,10,1, 11.8,1,1, 3.700, 10510.505, 253.527, 52625.679 20/12/09,23:59:28,08,10,1, 11.8,1,1, 3.700, 10510.505, 253.521, 52625.689 20/12/09,23:59:28,09,10,1, 11.8,1,1, 3.700, 10510.547, 253.541, 52625.683 20/12/09,23:59:28,10,10,1, 11.8,1,1, 3.700, 10510.519, 253.517, 52625.634 20/12/09,23:59:28,11,10,1, 11.8,1,1, 3.700, 10510.517, 253.525, 52625.658 20/12/09,23:59:28,12,10,1, 11.8,1,1, 3.700, 10510.485, 253.532, 52625.636 20/12/09,23:59:28,13,10,1, 11.8,1,1, 3.700, 10510.506, 253.531, 52625.663 20/12/09,23:59:28,14,10,1, 11.8,1,1, 3.700, 10510.509, 253.543, 52625.665 20/12/09,23:59:28,15,10,1, 11.8,1,1, 3.700, 10510.520, 253.537, 52625.649 20/12/09,23:59:28,16,10,1, 11.8,1,1, 3.700, 10510.511, 253.538, 52625.656 20/12/09,23:59:28,17,10,1, 11.8,1,1, 3.700, 10510.510, 253.559, 52625.682 20/12/09,23:59:28,18,10,1, 11.8,1,1, 3.700, 10510.516, 253.549, 52625.692 20/12/09,23:59:28,19,10,1, 11.8,1,1, 3.700, 10510.520, 253.569, 52625.711 20/12/09,23:59:29,00,10,1, 11.9,1,1, 3.695, 10510.513, 253.569, 52625.711 20/12/09,23:59:29,01,10,1, 11.9,1,1, 3.695, 10510.521, 253.553, 52625.638 20/12/09,23:59:29,02,10,1, 11.9,1,1, 3.695, 10510.517, 253.569, 52625.698 20/12/09,23:59:29,03,10,1, 11.9,1,1, 3.695, 10510.536, 253.557, 52625.677 20/12/09,23:59:29,04,10,1, 11.9,1,1, 3.695, 10510.535, 253.547, 52625.681 20/12/09,23:59:29,05,10,1, 11.9,1,1, 3.695, 10510.546, 253.553, 52625.735 20/12/09,23:59:29,06,10,1, 11.9,1,1, 3.695, 10510.542, 253.553, 52625.671 20/12/09,23:59:29,07,10,1, 11.9,1,1, 3.695, 10510.483, 253.543, 52625.691 20/12/09,23:59:29,08,10,1, 11.9,1,1, 3.695, 10510.522, 253.561, 52625.684 20/12/09,23:59:29,09,10,1, 11.9,1,1, 3.695, 10510.524, 253.550, 52625.683 20/12/09,23:59:29,10,10,1, 11.9,1,1, 3.695, 10510.502, 253.552, 52625.663 20/12/09,23:59:29,11,10,1, 11.9,1,1, 3.695, 10510.540, 253.556, 52625.652 20/12/09,23:59:29,12,10,1, 11.9,1,1, 3.695, 10510.529, 253.564, 52625.660 20/12/09,23:59:29,13,10,1, 11.9,1,1, 3.695, 10510.515, 253.559, 52625.637 20/12/09,23:59:29,14,10,1, 11.9,1,1, 3.695, 10510.528, 253.569, 52625.657 20/12/09,23:59:29,15,10,1, 11.9,1,1, 3.695, 10510.520, 253.548, 52625.668 20/12/09,23:59:29,16,10,1, 11.9,1,1, 3.695, 10510.533, 253.545, 52625.641 20/12/09,23:59:29,17,10,1, 11.9,1,1, 3.695, 10510.520, 253.539, 52625.694 20/12/09,23:59:29,18,10,1, 11.9,1,1, 3.695, 10510.537, 253.536, 52625.652 20/12/09,23:59:29,19,10,1, 11.9,1,1, 3.695, 10510.549, 253.555, 52625.928 20/12/09,23:59:30,00,10,1, 11.8,1,1, 3.696, 10510.546, 253.555, 52625.928 20/12/09,23:59:30,01,10,1, 11.8,1,1, 3.696, 10510.536, 253.514, 52625.582 20/12/09,23:59:30,02,10,1, 11.8,1,1, 3.696, 10510.550, 253.539, 52625.624 20/12/09,23:59:30,03,10,1, 11.8,1,1, 3.696, 10510.553, 253.528, 52625.612 20/12/09,23:59:30,04,10,1, 11.8,1,1, 3.696, 10510.532, 253.505, 52625.630 20/12/09,23:59:30,05,10,1, 11.8,1,1, 3.696, 10510.534, 253.563, 52625.652 20/12/09,23:59:30,06,10,1, 11.8,1,1, 3.696, 10510.552, 253.536, 52625.632 20/12/09,23:59:30,07,10,1, 11.8,1,1, 3.696, 10510.536, 253.532, 52625.613 20/12/09,23:59:30,08,10,1, 11.8,1,1, 3.696, 10510.554, 253.536, 52625.622 20/12/09,23:59:30,09,10,1, 11.8,1,1, 3.696, 10510.561, 253.546, 52625.617 20/12/09,23:59:30,10,10,1, 11.8,1,1, 3.696, 10510.545, 253.510, 52625.607 20/12/09,23:59:30,11,10,1, 11.8,1,1, 3.696, 10510.562, 253.530, 52625.653 20/12/09,23:59:30,12,10,1, 11.8,1,1, 3.696, 10510.545, 253.520, 52625.605 20/12/09,23:59:30,13,10,1, 11.8,1,1, 3.696, 10510.549, 253.503, 52625.645 20/12/09,23:59:30,14,10,1, 11.8,1,1, 3.696, 10510.555, 253.527, 52625.639 20/12/09,23:59:30,15,10,1, 11.8,1,1, 3.696, 10510.549, 253.513, 52625.669 20/12/09,23:59:30,16,10,1, 11.8,1,1, 3.696, 10510.563, 253.519, 52625.630 20/12/09,23:59:30,17,10,1, 11.8,1,1, 3.696, 10510.565, 253.507, 52625.646 20/12/09,23:59:30,18,10,1, 11.8,1,1, 3.696, 10510.571, 253.519, 52625.615 20/12/09,23:59:30,19,10,1, 11.8,1,1, 3.696, 10510.582, 253.515, 52625.607 20/12/09,23:59:31,00,10,1, 11.9,1,1, 3.698, 10510.579, 253.515, 52625.607 20/12/09,23:59:31,01,10,1, 11.9,1,1, 3.698, 10510.581, 253.499, 52625.587 20/12/09,23:59:31,02,10,1, 11.9,1,1, 3.698, 10510.581, 253.516, 52625.569 20/12/09,23:59:31,03,10,1, 11.9,1,1, 3.698, 10510.585, 253.507, 52625.582 20/12/09,23:59:31,04,10,1, 11.9,1,1, 3.698, 10510.572, 253.520, 52625.518 20/12/09,23:59:31,05,10,1, 11.9,1,1, 3.698, 10510.577, 253.485, 52625.606 20/12/09,23:59:31,06,10,1, 11.9,1,1, 3.698, 10510.585, 253.485, 52625.572 20/12/09,23:59:31,07,10,1, 11.9,1,1, 3.698, 10510.574, 253.509, 52625.571 20/12/09,23:59:31,08,10,1, 11.9,1,1, 3.698, 10510.569, 253.521, 52625.591 20/12/09,23:59:31,09,10,1, 11.9,1,1, 3.698, 10510.598, 253.474, 52625.565 20/12/09,23:59:31,10,10,1, 11.9,1,1, 3.698, 10510.587, 253.488, 52625.588 20/12/09,23:59:31,11,10,1, 11.9,1,1, 3.698, 10510.587, 253.507, 52625.563 20/12/09,23:59:31,12,10,1, 11.9,1,1, 3.698, 10510.581, 253.498, 52625.558 20/12/09,23:59:31,13,10,1, 11.9,1,1, 3.698, 10510.582, 253.470, 52625.580 20/12/09,23:59:31,14,10,1, 11.9,1,1, 3.698, 10510.597, 253.501, 52625.578 20/12/09,23:59:31,15,10,1, 11.9,1,1, 3.698, 10510.575, 253.490, 52625.556 20/12/09,23:59:31,16,10,1, 11.9,1,1, 3.698, 10510.609, 253.487, 52625.584 20/12/09,23:59:31,17,10,1, 11.9,1,1, 3.698, 10510.603, 253.485, 52625.553 20/12/09,23:59:31,18,10,1, 11.9,1,1, 3.698, 10510.598, 253.461, 52625.568 20/12/09,23:59:31,19,10,1, 11.9,1,1, 3.698, 10510.585, 253.468, 52625.552 20/12/09,23:59:32,00,10,1, 11.9,1,1, 3.698, 10510.579, 253.468, 52625.552 20/12/09,23:59:32,01,10,1, 11.9,1,1, 3.698, 10510.605, 253.477, 52625.550 20/12/09,23:59:32,02,10,1, 11.9,1,1, 3.698, 10510.595, 253.459, 52625.549 20/12/09,23:59:32,03,10,1, 11.9,1,1, 3.698, 10510.610, 253.436, 52625.511 20/12/09,23:59:32,04,10,1, 11.9,1,1, 3.698, 10510.593, 253.442, 52625.535 20/12/09,23:59:32,05,10,1, 11.9,1,1, 3.698, 10510.575, 253.471, 52625.558 20/12/09,23:59:32,06,10,1, 11.9,1,1, 3.698, 10510.583, 253.428, 52625.513 20/12/09,23:59:32,07,10,1, 11.9,1,1, 3.698, 10510.589, 253.431, 52625.520 20/12/09,23:59:32,08,10,1, 11.9,1,1, 3.698, 10510.585, 253.455, 52625.513 20/12/09,23:59:32,09,10,1, 11.9,1,1, 3.698, 10510.598, 253.450, 52625.529 20/12/09,23:59:32,10,10,1, 11.9,1,1, 3.698, 10510.609, 253.441, 52625.515 20/12/09,23:59:32,11,10,1, 11.9,1,1, 3.698, 10510.597, 253.460, 52625.517 20/12/09,23:59:32,12,10,1, 11.9,1,1, 3.698, 10510.600, 253.436, 52625.527 20/12/09,23:59:32,13,10,1, 11.9,1,1, 3.698, 10510.612, 253.428, 52625.534 20/12/09,23:59:32,14,10,1, 11.9,1,1, 3.698, 10510.600, 253.420, 52625.526 20/12/09,23:59:32,15,10,1, 11.9,1,1, 3.698, 10510.593, 253.458, 52625.549 20/12/09,23:59:32,16,10,1, 11.9,1,1, 3.698, 10510.601, 253.422, 52625.457 20/12/09,23:59:32,17,10,1, 11.9,1,1, 3.698, 10510.617, 253.444, 52625.511 20/12/09,23:59:32,18,10,1, 11.9,1,1, 3.698, 10510.619, 253.434, 52625.514 20/12/09,23:59:32,19,10,1, 11.9,1,1, 3.698, 10510.633, 253.448, 52625.503 20/12/09,23:59:33,00,10,1, 11.8,1,1, 3.695, 10510.629, 253.448, 52625.503 20/12/09,23:59:33,01,10,1, 11.8,1,1, 3.695, 10510.607, 253.445, 52625.494 20/12/09,23:59:33,02,10,1, 11.8,1,1, 3.695, 10510.608, 253.430, 52625.460 20/12/09,23:59:33,03,10,1, 11.8,1,1, 3.695, 10510.617, 253.459, 52625.481 20/12/09,23:59:33,04,10,1, 11.8,1,1, 3.695, 10510.600, 253.444, 52625.451 20/12/09,23:59:33,05,10,1, 11.8,1,1, 3.695, 10510.637, 253.411, 52625.485 20/12/09,23:59:33,06,10,1, 11.8,1,1, 3.695, 10510.616, 253.444, 52625.461 20/12/09,23:59:33,07,10,1, 11.8,1,1, 3.695, 10510.614, 253.429, 52625.477 20/12/09,23:59:33,08,10,1, 11.8,1,1, 3.695, 10510.603, 253.433, 52625.477 20/12/09,23:59:33,09,10,1, 11.8,1,1, 3.695, 10510.599, 253.421, 52625.454 20/12/09,23:59:33,10,10,1, 11.8,1,1, 3.695, 10510.624, 253.417, 52625.461 20/12/09,23:59:33,11,10,1, 11.8,1,1, 3.695, 10510.605, 253.433, 52625.433 20/12/09,23:59:33,12,10,1, 11.8,1,1, 3.695, 10510.641, 253.448, 52625.457 20/12/09,23:59:33,13,10,1, 11.8,1,1, 3.695, 10510.642, 253.429, 52625.418 20/12/09,23:59:33,14,10,1, 11.8,1,1, 3.695, 10510.638, 253.428, 52625.438 20/12/09,23:59:33,15,10,1, 11.8,1,1, 3.695, 10510.629, 253.432, 52625.430 20/12/09,23:59:33,16,10,1, 11.8,1,1, 3.695, 10510.635, 253.426, 52625.435 20/12/09,23:59:33,17,10,1, 11.8,1,1, 3.695, 10510.641, 253.427, 52625.412 20/12/09,23:59:33,18,10,1, 11.8,1,1, 3.695, 10510.642, 253.441, 52625.420 20/12/09,23:59:33,19,10,1, 11.8,1,1, 3.695, 10510.637, 253.443, 52625.423 20/12/09,23:59:34,00,10,1, 11.9,1,1, 3.698, 10510.629, 253.443, 52625.423 20/12/09,23:59:34,01,10,1, 11.9,1,1, 3.698, 10510.664, 253.428, 52625.408 20/12/09,23:59:34,02,10,1, 11.9,1,1, 3.698, 10510.641, 253.428, 52625.406 20/12/09,23:59:34,03,10,1, 11.9,1,1, 3.698, 10510.661, 253.437, 52625.447 20/12/09,23:59:34,04,10,1, 11.9,1,1, 3.698, 10510.657, 253.401, 52625.403 20/12/09,23:59:34,05,10,1, 11.9,1,1, 3.698, 10510.654, 253.420, 52625.413 20/12/09,23:59:34,06,10,1, 11.9,1,1, 3.698, 10510.640, 253.409, 52625.426 20/12/09,23:59:34,07,10,1, 11.9,1,1, 3.698, 10510.651, 253.433, 52625.375 20/12/09,23:59:34,08,10,1, 11.9,1,1, 3.698, 10510.657, 253.398, 52625.403 20/12/09,23:59:34,09,10,1, 11.9,1,1, 3.698, 10510.673, 253.425, 52625.372 20/12/09,23:59:34,10,10,1, 11.9,1,1, 3.698, 10510.680, 253.413, 52625.389 20/12/09,23:59:34,11,10,1, 11.9,1,1, 3.698, 10510.691, 253.399, 52625.375 20/12/09,23:59:34,12,10,1, 11.9,1,1, 3.698, 10510.685, 253.408, 52625.400 20/12/09,23:59:34,13,10,1, 11.9,1,1, 3.698, 10510.659, 253.429, 52625.367 20/12/09,23:59:34,14,10,1, 11.9,1,1, 3.698, 10510.673, 253.407, 52625.365 20/12/09,23:59:34,15,10,1, 11.9,1,1, 3.698, 10510.673, 253.422, 52625.382 20/12/09,23:59:34,16,10,1, 11.9,1,1, 3.698, 10510.691, 253.424, 52625.381 20/12/09,23:59:34,17,10,1, 11.9,1,1, 3.698, 10510.689, 253.409, 52625.362 20/12/09,23:59:34,18,10,1, 11.9,1,1, 3.698, 10510.705, 253.408, 52625.344 20/12/09,23:59:34,19,10,1, 11.9,1,1, 3.698, 10510.690, 253.416, 52625.323 20/12/09,23:59:35,00,10,1, 11.9,1,1, 3.696, 10510.688, 253.416, 52625.323 20/12/09,23:59:35,01,10,1, 11.9,1,1, 3.696, 10510.691, 253.417, 52625.361 20/12/09,23:59:35,02,10,1, 11.9,1,1, 3.696, 10510.717, 253.400, 52625.345 20/12/09,23:59:35,03,10,1, 11.9,1,1, 3.696, 10510.692, 253.444, 52625.331 20/12/09,23:59:35,04,10,1, 11.9,1,1, 3.696, 10510.701, 253.416, 52625.311 20/12/09,23:59:35,05,10,1, 11.9,1,1, 3.696, 10510.708, 253.416, 52625.357 20/12/09,23:59:35,06,10,1, 11.9,1,1, 3.696, 10510.727, 253.406, 52625.356 20/12/09,23:59:35,07,10,1, 11.9,1,1, 3.696, 10510.727, 253.410, 52625.323 20/12/09,23:59:35,08,10,1, 11.9,1,1, 3.696, 10510.715, 253.417, 52625.335 20/12/09,23:59:35,09,10,1, 11.9,1,1, 3.696, 10510.733, 253.402, 52625.336 20/12/09,23:59:35,10,10,1, 11.9,1,1, 3.696, 10510.758, 253.372, 52625.339 20/12/09,23:59:35,11,10,1, 11.9,1,1, 3.696, 10510.745, 253.409, 52625.328 20/12/09,23:59:35,12,10,1, 11.9,1,1, 3.696, 10510.755, 253.407, 52625.321 20/12/09,23:59:35,13,10,1, 11.9,1,1, 3.696, 10510.764, 253.373, 52625.290 20/12/09,23:59:35,14,10,1, 11.9,1,1, 3.696, 10510.750, 253.393, 52625.290 20/12/09,23:59:35,15,10,1, 11.9,1,1, 3.696, 10510.770, 253.366, 52625.282 20/12/09,23:59:35,16,10,1, 11.9,1,1, 3.696, 10510.766, 253.374, 52625.307 20/12/09,23:59:35,17,10,1, 11.9,1,1, 3.696, 10510.752, 253.368, 52625.304 20/12/09,23:59:35,18,10,1, 11.9,1,1, 3.696, 10510.775, 253.378, 52625.301 20/12/09,23:59:35,19,10,1, 11.9,1,1, 3.696, 10510.776, 253.375, 52625.293 20/12/09,23:59:36,00,10,1, 11.8,1,1, 3.695, 10510.771, 253.375, 52625.293 20/12/09,23:59:36,01,10,1, 11.8,1,1, 3.695, 10510.790, 253.386, 52625.304 20/12/09,23:59:36,02,10,1, 11.8,1,1, 3.695, 10510.817, 253.355, 52625.063 20/12/09,23:59:36,03,10,1, 11.8,1,1, 3.695, 10510.839, 253.349, 52625.189 20/12/09,23:59:36,04,10,1, 11.8,1,1, 3.695, 10510.805, 253.364, 52625.228 20/12/09,23:59:36,05,10,1, 11.8,1,1, 3.695, 10510.812, 253.338, 52625.218 20/12/09,23:59:36,06,10,1, 11.8,1,1, 3.695, 10510.845, 253.355, 52625.275 20/12/09,23:59:36,07,10,1, 11.8,1,1, 3.695, 10510.830, 253.371, 52625.275 20/12/09,23:59:36,08,10,1, 11.8,1,1, 3.695, 10510.832, 253.326, 52625.255 20/12/09,23:59:36,09,10,1, 11.8,1,1, 3.695, 10510.835, 253.336, 52625.248 20/12/09,23:59:36,10,10,1, 11.8,1,1, 3.695, 10510.828, 253.340, 52625.234 20/12/09,23:59:36,11,10,1, 11.8,1,1, 3.695, 10510.822, 253.354, 52625.205 20/12/09,23:59:36,12,10,1, 11.8,1,1, 3.695, 10510.829, 253.304, 52625.235 20/12/09,23:59:36,13,10,1, 11.8,1,1, 3.695, 10510.844, 253.315, 52625.227 20/12/09,23:59:36,14,10,1, 11.8,1,1, 3.695, 10510.837, 253.307, 52625.222 20/12/09,23:59:36,15,10,1, 11.8,1,1, 3.695, 10510.843, 253.309, 52625.329 20/12/09,23:59:36,16,10,1, 11.8,1,1, 3.695, 10510.867, 253.290, 52625.104 20/12/09,23:59:36,17,10,1, 11.8,1,1, 3.695, 10510.851, 253.295, 52625.117 20/12/09,23:59:36,18,10,1, 11.8,1,1, 3.695, 10510.903, 253.287, 52625.153 20/12/09,23:59:36,19,10,1, 11.8,1,1, 3.695, 10510.878, 253.292, 52625.157 20/12/09,23:59:37,00,10,1, 11.8,1,1, 3.695, 10510.871, 253.292, 52625.157 20/12/09,23:59:37,01,10,1, 11.8,1,1, 3.695, 10510.887, 253.254, 52625.151 20/12/09,23:59:37,02,10,1, 11.8,1,1, 3.695, 10510.917, 253.263, 52625.163 20/12/09,23:59:37,03,10,1, 11.8,1,1, 3.695, 10510.908, 253.258, 52625.177 20/12/09,23:59:37,04,10,1, 11.8,1,1, 3.695, 10510.910, 253.261, 52625.113 20/12/09,23:59:37,05,10,1, 11.8,1,1, 3.695, 10510.946, 253.242, 52625.189 20/12/09,23:59:37,06,10,1, 11.8,1,1, 3.695, 10510.932, 253.264, 52625.156 20/12/09,23:59:37,07,10,1, 11.8,1,1, 3.695, 10510.929, 253.244, 52625.149 20/12/09,23:59:37,08,10,1, 11.8,1,1, 3.695, 10510.982, 253.254, 52625.128 20/12/09,23:59:37,09,10,1, 11.8,1,1, 3.695, 10510.974, 253.223, 52624.842 20/12/09,23:59:37,10,10,1, 11.8,1,1, 3.695, 10510.923, 253.230, 52625.128 20/12/09,23:59:37,11,10,1, 11.8,1,1, 3.695, 10510.926, 253.209, 52625.146 20/12/09,23:59:37,12,10,1, 11.8,1,1, 3.695, 10510.961, 253.227, 52625.159 20/12/09,23:59:37,13,10,1, 11.8,1,1, 3.695, 10510.978, 253.220, 52625.159 20/12/09,23:59:37,14,10,1, 11.8,1,1, 3.695, 10510.980, 253.219, 52625.143 20/12/09,23:59:37,15,10,1, 11.8,1,1, 3.695, 10511.000, 253.209, 52625.132 20/12/09,23:59:37,16,10,1, 11.8,1,1, 3.695, 10510.998, 253.203, 52625.106 20/12/09,23:59:37,17,10,1, 11.8,1,1, 3.695, 10511.004, 253.222, 52625.155 20/12/09,23:59:37,18,10,1, 11.8,1,1, 3.695, 10511.027, 253.201, 52625.106 20/12/09,23:59:37,19,10,1, 11.8,1,1, 3.695, 10511.037, 253.206, 52625.106 20/12/09,23:59:38,00,10,1, 11.8,1,1, 3.699, 10511.030, 253.206, 52625.106 20/12/09,23:59:38,01,10,1, 11.8,1,1, 3.699, 10511.039, 253.196, 52625.095 20/12/09,23:59:38,02,10,1, 11.8,1,1, 3.699, 10511.028, 253.196, 52625.143 20/12/09,23:59:38,03,10,1, 11.8,1,1, 3.699, 10511.055, 253.165, 52625.125 20/12/09,23:59:38,04,10,1, 11.8,1,1, 3.699, 10511.057, 253.168, 52625.125 20/12/09,23:59:38,05,10,1, 11.8,1,1, 3.699, 10511.066, 253.169, 52625.146 20/12/09,23:59:38,06,10,1, 11.8,1,1, 3.699, 10511.072, 253.167, 52625.104 20/12/09,23:59:38,07,10,1, 11.8,1,1, 3.699, 10511.106, 253.156, 52625.127 20/12/09,23:59:38,08,10,1, 11.8,1,1, 3.699, 10511.087, 253.155, 52625.079 20/12/09,23:59:38,09,10,1, 11.8,1,1, 3.699, 10511.114, 253.152, 52625.091 20/12/09,23:59:38,10,10,1, 11.8,1,1, 3.699, 10511.129, 253.155, 52625.103 20/12/09,23:59:38,11,10,1, 11.8,1,1, 3.699, 10511.139, 253.157, 52625.099 20/12/09,23:59:38,12,10,1, 11.8,1,1, 3.699, 10511.161, 253.151, 52625.093 20/12/09,23:59:38,13,10,1, 11.8,1,1, 3.699, 10511.152, 253.142, 52625.140 20/12/09,23:59:38,14,10,1, 11.8,1,1, 3.699, 10511.140, 253.140, 52625.098 20/12/09,23:59:38,15,10,1, 11.8,1,1, 3.699, 10511.170, 253.145, 52625.108 20/12/09,23:59:38,16,10,1, 11.8,1,1, 3.699, 10511.175, 253.117, 52625.086 20/12/09,23:59:38,17,10,1, 11.8,1,1, 3.699, 10511.168, 253.110, 52625.097 20/12/09,23:59:38,18,10,1, 11.8,1,1, 3.699, 10511.181, 253.136, 52625.115 20/12/09,23:59:38,19,10,1, 11.8,1,1, 3.699, 10511.208, 253.131, 52625.102 20/12/09,23:59:39,00,10,1, 11.9,1,1, 3.696, 10511.205, 253.131, 52625.102 20/12/09,23:59:39,01,10,1, 11.9,1,1, 3.696, 10511.221, 253.092, 52625.070 20/12/09,23:59:39,02,10,1, 11.9,1,1, 3.696, 10511.220, 253.119, 52625.071 20/12/09,23:59:39,03,10,1, 11.9,1,1, 3.696, 10511.216, 253.133, 52625.090 20/12/09,23:59:39,04,10,1, 11.9,1,1, 3.696, 10511.239, 253.122, 52625.048 20/12/09,23:59:39,05,10,1, 11.9,1,1, 3.696, 10511.239, 253.137, 52625.077 20/12/09,23:59:39,06,10,1, 11.9,1,1, 3.696, 10511.265, 253.133, 52625.030 20/12/09,23:59:39,07,10,1, 11.9,1,1, 3.696, 10511.266, 253.109, 52625.080 20/12/09,23:59:39,08,10,1, 11.9,1,1, 3.696, 10511.281, 253.083, 52625.064 20/12/09,23:59:39,09,10,1, 11.9,1,1, 3.696, 10511.277, 253.124, 52625.028 20/12/09,23:59:39,10,10,1, 11.9,1,1, 3.696, 10511.291, 253.092, 52625.038 20/12/09,23:59:39,11,10,1, 11.9,1,1, 3.696, 10511.297, 253.118, 52625.031 20/12/09,23:59:39,12,10,1, 11.9,1,1, 3.696, 10511.302, 253.080, 52625.011 20/12/09,23:59:39,13,10,1, 11.9,1,1, 3.696, 10511.319, 253.105, 52625.027 20/12/09,23:59:39,14,10,1, 11.9,1,1, 3.696, 10511.322, 253.086, 52625.048 20/12/09,23:59:39,15,10,1, 11.9,1,1, 3.696, 10511.340, 253.119, 52625.049 20/12/09,23:59:39,16,10,1, 11.9,1,1, 3.696, 10511.334, 253.079, 52625.019 20/12/09,23:59:39,17,10,1, 11.9,1,1, 3.696, 10511.325, 253.063, 52624.996 20/12/09,23:59:39,18,10,1, 11.9,1,1, 3.696, 10511.345, 253.084, 52625.012 20/12/09,23:59:39,19,10,1, 11.9,1,1, 3.696, 10511.362, 253.098, 52625.047 20/12/09,23:59:40,00,10,1, 11.9,1,1, 3.699, 10511.355, 253.098, 52625.047 20/12/09,23:59:40,01,10,1, 11.9,1,1, 3.699, 10511.351, 253.089, 52625.013 20/12/09,23:59:40,02,10,1, 11.9,1,1, 3.699, 10511.376, 253.061, 52625.041 20/12/09,23:59:40,03,10,1, 11.9,1,1, 3.699, 10511.370, 253.062, 52625.002 20/12/09,23:59:40,04,10,1, 11.9,1,1, 3.699, 10511.405, 253.070, 52625.020 20/12/09,23:59:40,05,10,1, 11.9,1,1, 3.699, 10511.387, 253.054, 52625.044 20/12/09,23:59:40,06,10,1, 11.9,1,1, 3.699, 10511.427, 253.051, 52625.027 20/12/09,23:59:40,07,10,1, 11.9,1,1, 3.699, 10511.424, 253.040, 52625.001 20/12/09,23:59:40,08,10,1, 11.9,1,1, 3.699, 10511.440, 253.071, 52625.006 20/12/09,23:59:40,09,10,1, 11.9,1,1, 3.699, 10511.444, 253.057, 52625.018 20/12/09,23:59:40,10,10,1, 11.9,1,1, 3.699, 10511.436, 253.087, 52625.037 20/12/09,23:59:40,11,10,1, 11.9,1,1, 3.699, 10511.439, 253.029, 52625.016 20/12/09,23:59:40,12,10,1, 11.9,1,1, 3.699, 10511.461, 253.024, 52624.974 20/12/09,23:59:40,13,10,1, 11.9,1,1, 3.699, 10511.454, 253.027, 52624.962 20/12/09,23:59:40,14,10,1, 11.9,1,1, 3.699, 10511.445, 253.015, 52624.973 20/12/09,23:59:40,15,10,1, 11.9,1,1, 3.699, 10511.471, 253.044, 52624.984 20/12/09,23:59:40,16,10,1, 11.9,1,1, 3.699, 10511.473, 253.022, 52625.015 20/12/09,23:59:40,17,10,1, 11.9,1,1, 3.699, 10511.479, 253.017, 52624.990 20/12/09,23:59:40,18,10,1, 11.9,1,1, 3.699, 10511.493, 253.036, 52624.975 20/12/09,23:59:40,19,10,1, 11.9,1,1, 3.699, 10511.506, 253.048, 52624.987 20/12/09,23:59:41,00,09,1, 11.9,1,1, 3.697, 10511.506, 253.048, 52624.987 20/12/09,23:59:41,01,09,1, 11.9,1,1, 3.697, 10511.525, 253.017, 52624.995 20/12/09,23:59:41,02,09,1, 11.9,1,1, 3.697, 10511.535, 253.005, 52624.991 20/12/09,23:59:41,03,09,1, 11.9,1,1, 3.697, 10511.521, 252.995, 52624.964 20/12/09,23:59:41,04,09,1, 11.9,1,1, 3.697, 10511.540, 253.003, 52624.910 20/12/09,23:59:41,05,09,1, 11.9,1,1, 3.697, 10511.531, 252.983, 52624.945 20/12/09,23:59:41,06,09,1, 11.9,1,1, 3.697, 10511.544, 252.996, 52624.946 20/12/09,23:59:41,07,09,1, 11.9,1,1, 3.697, 10511.572, 253.002, 52624.944 20/12/09,23:59:41,08,09,1, 11.9,1,1, 3.697, 10511.523, 252.955, 52624.827 20/12/09,23:59:41,09,09,1, 11.9,1,1, 3.697, 10511.597, 252.971, 52624.951 20/12/09,23:59:41,10,09,1, 11.9,1,1, 3.697, 10511.573, 252.980, 52624.861 20/12/09,23:59:41,11,09,1, 11.9,1,1, 3.697, 10511.577, 252.970, 52624.879 20/12/09,23:59:41,12,09,1, 11.9,1,1, 3.697, 10511.604, 252.985, 52624.916 20/12/09,23:59:41,13,09,1, 11.9,1,1, 3.697, 10511.584, 252.954, 52624.958 20/12/09,23:59:41,14,09,1, 11.9,1,1, 3.697, 10511.596, 252.957, 52624.936 20/12/09,23:59:41,15,09,1, 11.9,1,1, 3.697, 10511.579, 252.971, 52624.911 20/12/09,23:59:41,16,09,1, 11.9,1,1, 3.697, 10511.601, 252.971, 52624.880 20/12/09,23:59:41,17,09,1, 11.9,1,1, 3.697, 10511.618, 252.927, 52624.867 20/12/09,23:59:41,18,09,1, 11.9,1,1, 3.697, 10511.600, 252.973, 52624.891 20/12/09,23:59:41,19,09,1, 11.9,1,1, 3.697, 10511.603, 252.974, 52624.905 20/12/09,23:59:42,00,10,1, 11.8,1,1, 3.695, 10511.597, 252.974, 52624.905 20/12/09,23:59:42,01,10,1, 11.8,1,1, 3.695, 10511.610, 252.953, 52624.869 20/12/09,23:59:42,02,10,1, 11.8,1,1, 3.695, 10511.613, 252.948, 52624.888 20/12/09,23:59:42,03,10,1, 11.8,1,1, 3.695, 10511.630, 252.939, 52624.853 20/12/09,23:59:42,04,10,1, 11.8,1,1, 3.695, 10511.619, 252.943, 52624.869 20/12/09,23:59:42,05,10,1, 11.8,1,1, 3.695, 10511.657, 252.932, 52624.896 20/12/09,23:59:42,06,10,1, 11.8,1,1, 3.695, 10511.625, 252.917, 52624.881 20/12/09,23:59:42,07,10,1, 11.8,1,1, 3.695, 10511.646, 252.932, 52624.894 20/12/09,23:59:42,08,10,1, 11.8,1,1, 3.695, 10511.659, 252.914, 52624.856 20/12/09,23:59:42,09,10,1, 11.8,1,1, 3.695, 10511.646, 252.925, 52624.862 20/12/09,23:59:42,10,10,1, 11.8,1,1, 3.695, 10511.654, 252.903, 52624.901 20/12/09,23:59:42,11,10,1, 11.8,1,1, 3.695, 10511.651, 252.891, 52624.876 20/12/09,23:59:42,12,10,1, 11.8,1,1, 3.695, 10511.688, 252.892, 52624.851 20/12/09,23:59:42,13,10,1, 11.8,1,1, 3.695, 10511.658, 252.891, 52624.835 20/12/09,23:59:42,14,10,1, 11.8,1,1, 3.695, 10511.667, 252.873, 52624.865 20/12/09,23:59:42,15,10,1, 11.8,1,1, 3.695, 10511.684, 252.848, 52624.868 20/12/09,23:59:42,16,10,1, 11.8,1,1, 3.695, 10511.656, 252.863, 52624.831 20/12/09,23:59:42,17,10,1, 11.8,1,1, 3.695, 10511.671, 252.856, 52624.882 20/12/09,23:59:42,18,10,1, 11.8,1,1, 3.695, 10511.689, 252.829, 52624.866 20/12/09,23:59:42,19,10,1, 11.8,1,1, 3.695, 10511.709, 252.835, 52624.795 20/12/09,23:59:43,00,10,1, 11.9,1,1, 3.694, 10511.706, 252.835, 52624.795 20/12/09,23:59:43,01,10,1, 11.9,1,1, 3.694, 10511.699, 252.838, 52624.833 20/12/09,23:59:43,02,10,1, 11.9,1,1, 3.694, 10511.693, 252.826, 52624.806 20/12/09,23:59:43,03,10,1, 11.9,1,1, 3.694, 10511.704, 252.830, 52624.831 20/12/09,23:59:43,04,10,1, 11.9,1,1, 3.694, 10511.690, 252.806, 52624.749 20/12/09,23:59:43,05,10,1, 11.9,1,1, 3.694, 10511.689, 252.833, 52624.810 20/12/09,23:59:43,06,10,1, 11.9,1,1, 3.694, 10511.695, 252.814, 52624.805 20/12/09,23:59:43,07,10,1, 11.9,1,1, 3.694, 10511.697, 252.823, 52624.803 20/12/09,23:59:43,08,10,1, 11.9,1,1, 3.694, 10511.716, 252.802, 52624.814 20/12/09,23:59:43,09,10,1, 11.9,1,1, 3.694, 10511.707, 252.780, 52624.832 20/12/09,23:59:43,10,10,1, 11.9,1,1, 3.694, 10511.728, 252.760, 52624.807 20/12/09,23:59:43,11,10,1, 11.9,1,1, 3.694, 10511.720, 252.787, 52624.801 20/12/09,23:59:43,12,10,1, 11.9,1,1, 3.694, 10511.724, 252.760, 52624.812 20/12/09,23:59:43,13,10,1, 11.9,1,1, 3.694, 10511.726, 252.753, 52624.802 20/12/09,23:59:43,14,10,1, 11.9,1,1, 3.694, 10511.752, 252.793, 52624.808 20/12/09,23:59:43,15,10,1, 11.9,1,1, 3.694, 10511.739, 252.738, 52624.775 20/12/09,23:59:43,16,10,1, 11.9,1,1, 3.694, 10511.746, 252.720, 52624.791 20/12/09,23:59:43,17,10,1, 11.9,1,1, 3.694, 10511.771, 252.729, 52624.749 20/12/09,23:59:43,18,10,1, 11.9,1,1, 3.694, 10511.748, 252.760, 52624.774 20/12/09,23:59:43,19,10,1, 11.9,1,1, 3.694, 10511.737, 252.738, 52624.726 20/12/09,23:59:44,00,10,1, 11.8,1,1, 3.700, 10511.731, 252.738, 52624.726 20/12/09,23:59:44,01,10,1, 11.8,1,1, 3.700, 10511.765, 252.705, 52624.723 20/12/09,23:59:44,02,10,1, 11.8,1,1, 3.700, 10511.746, 252.698, 52624.695 20/12/09,23:59:44,03,10,1, 11.8,1,1, 3.700, 10511.754, 252.714, 52624.723 20/12/09,23:59:44,04,10,1, 11.8,1,1, 3.700, 10511.729, 252.720, 52624.749 20/12/09,23:59:44,05,10,1, 11.8,1,1, 3.700, 10511.756, 252.664, 52624.748 20/12/09,23:59:44,06,10,1, 11.8,1,1, 3.700, 10511.767, 252.682, 52624.732 20/12/09,23:59:44,07,10,1, 11.8,1,1, 3.700, 10511.774, 252.687, 52624.719 20/12/09,23:59:44,08,10,1, 11.8,1,1, 3.700, 10511.751, 252.661, 52624.702 20/12/09,23:59:44,09,10,1, 11.8,1,1, 3.700, 10511.765, 252.663, 52624.690 20/12/09,23:59:44,10,10,1, 11.8,1,1, 3.700, 10511.753, 252.625, 52624.728 20/12/09,23:59:44,11,10,1, 11.8,1,1, 3.700, 10511.761, 252.654, 52624.703 20/12/09,23:59:44,12,10,1, 11.8,1,1, 3.700, 10511.736, 252.633, 52624.653 20/12/09,23:59:44,13,10,1, 11.8,1,1, 3.700, 10511.744, 252.638, 52624.685 20/12/09,23:59:44,14,10,1, 11.8,1,1, 3.700, 10511.740, 252.628, 52624.656 20/12/09,23:59:44,15,10,1, 11.8,1,1, 3.700, 10511.757, 252.610, 52624.666 20/12/09,23:59:44,16,10,1, 11.8,1,1, 3.700, 10511.761, 252.616, 52624.661 20/12/09,23:59:44,17,10,1, 11.8,1,1, 3.700, 10511.771, 252.588, 52624.684 20/12/09,23:59:44,18,10,1, 11.8,1,1, 3.700, 10511.770, 252.612, 52624.659 20/12/09,23:59:44,19,10,1, 11.8,1,1, 3.700, 10511.766, 252.596, 52624.676 20/12/09,23:59:45,00,10,1, 11.9,1,1, 3.696, 10511.764, 252.596, 52624.676 20/12/09,23:59:45,01,10,1, 11.9,1,1, 3.696, 10511.800, 252.604, 52624.703 20/12/09,23:59:45,02,10,1, 11.9,1,1, 3.696, 10511.765, 252.571, 52624.643 20/12/09,23:59:45,03,10,1, 11.9,1,1, 3.696, 10511.780, 252.568, 52624.688 20/12/09,23:59:45,04,10,1, 11.9,1,1, 3.696, 10511.787, 252.569, 52624.656 20/12/09,23:59:45,05,10,1, 11.9,1,1, 3.696, 10511.781, 252.584, 52624.660 20/12/09,23:59:45,06,10,1, 11.9,1,1, 3.696, 10511.792, 252.580, 52624.677 20/12/09,23:59:45,07,10,1, 11.9,1,1, 3.696, 10511.815, 252.571, 52624.677 20/12/09,23:59:45,08,10,1, 11.9,1,1, 3.696, 10511.785, 252.515, 52624.638 20/12/09,23:59:45,09,10,1, 11.9,1,1, 3.696, 10511.770, 252.555, 52624.655 20/12/09,23:59:45,10,10,1, 11.9,1,1, 3.696, 10511.788, 252.570, 52624.646 20/12/09,23:59:45,11,10,1, 11.9,1,1, 3.696, 10511.817, 252.550, 52624.668 20/12/09,23:59:45,12,10,1, 11.9,1,1, 3.696, 10511.765, 252.525, 52624.632 20/12/09,23:59:45,13,10,1, 11.9,1,1, 3.696, 10511.790, 252.535, 52624.662 20/12/09,23:59:45,14,10,1, 11.9,1,1, 3.696, 10511.806, 252.513, 52624.631 20/12/09,23:59:45,15,10,1, 11.9,1,1, 3.696, 10511.808, 252.480, 52624.662 20/12/09,23:59:45,16,10,1, 11.9,1,1, 3.696, 10511.808, 252.533, 52624.632 20/12/09,23:59:45,17,10,1, 11.9,1,1, 3.696, 10511.814, 252.478, 52624.658 20/12/09,23:59:45,18,10,1, 11.9,1,1, 3.696, 10511.799, 252.497, 52624.638 20/12/09,23:59:45,19,10,1, 11.9,1,1, 3.696, 10511.822, 252.497, 52624.631 20/12/09,23:59:46,00,10,1, 11.9,1,1, 3.696, 10511.814, 252.497, 52624.631 20/12/09,23:59:46,01,10,1, 11.9,1,1, 3.696, 10511.804, 252.490, 52624.628 20/12/09,23:59:46,02,10,1, 11.9,1,1, 3.696, 10511.802, 252.457, 52624.524 20/12/09,23:59:46,03,10,1, 11.9,1,1, 3.696, 10511.842, 252.483, 52624.673 20/12/09,23:59:46,04,10,1, 11.9,1,1, 3.696, 10511.847, 252.447, 52624.671 20/12/09,23:59:46,05,10,1, 11.9,1,1, 3.696, 10511.809, 252.479, 52624.653 20/12/09,23:59:46,06,10,1, 11.9,1,1, 3.696, 10511.809, 252.479, 52624.658 20/12/09,23:59:46,07,10,1, 11.9,1,1, 3.696, 10511.811, 252.463, 52624.667 20/12/09,23:59:46,08,10,1, 11.9,1,1, 3.696, 10511.804, 252.464, 52624.616 20/12/09,23:59:46,09,10,1, 11.9,1,1, 3.696, 10511.825, 252.454, 52624.583 20/12/09,23:59:46,10,10,1, 11.9,1,1, 3.696, 10511.816, 252.482, 52624.612 20/12/09,23:59:46,11,10,1, 11.9,1,1, 3.696, 10511.817, 252.444, 52624.585 20/12/09,23:59:46,12,10,1, 11.9,1,1, 3.696, 10511.816, 252.461, 52624.557 20/12/09,23:59:46,13,10,1, 11.9,1,1, 3.696, 10511.841, 252.456, 52624.614 20/12/09,23:59:46,14,10,1, 11.9,1,1, 3.696, 10511.819, 252.449, 52624.597 20/12/09,23:59:46,15,10,1, 11.9,1,1, 3.696, 10511.841, 252.457, 52624.536 20/12/09,23:59:46,16,10,1, 11.9,1,1, 3.696, 10511.814, 252.441, 52624.548 20/12/09,23:59:46,17,10,1, 11.9,1,1, 3.696, 10511.829, 252.417, 52624.573 20/12/09,23:59:46,18,10,1, 11.9,1,1, 3.696, 10511.844, 252.423, 52624.623 20/12/09,23:59:46,19,10,1, 11.9,1,1, 3.696, 10511.836, 252.424, 52624.574 20/12/09,23:59:47,00,10,1, 11.8,1,1, 3.700, 10511.831, 252.424, 52624.574 20/12/09,23:59:47,01,10,1, 11.8,1,1, 3.700, 10511.841, 252.416, 52624.614 20/12/09,23:59:47,02,10,1, 11.8,1,1, 3.700, 10511.845, 252.418, 52624.615 20/12/09,23:59:47,03,10,1, 11.8,1,1, 3.700, 10511.851, 252.413, 52624.576 20/12/09,23:59:47,04,10,1, 11.8,1,1, 3.700, 10511.851, 252.413, 52624.542 20/12/09,23:59:47,05,10,1, 11.8,1,1, 3.700, 10511.840, 252.405, 52624.597 20/12/09,23:59:47,06,10,1, 11.8,1,1, 3.700, 10511.831, 252.406, 52624.559 20/12/09,23:59:47,07,10,1, 11.8,1,1, 3.700, 10511.858, 252.402, 52624.573 20/12/09,23:59:47,08,10,1, 11.8,1,1, 3.700, 10511.887, 252.414, 52624.594 20/12/09,23:59:47,09,10,1, 11.8,1,1, 3.700, 10511.868, 252.410, 52624.598 20/12/09,23:59:47,10,10,1, 11.8,1,1, 3.700, 10511.884, 252.390, 52624.587 20/12/09,23:59:47,11,10,1, 11.8,1,1, 3.700, 10511.891, 252.404, 52624.611 20/12/09,23:59:47,12,10,1, 11.8,1,1, 3.700, 10511.886, 252.413, 52624.575 20/12/09,23:59:47,13,10,1, 11.8,1,1, 3.700, 10511.881, 252.403, 52624.591 20/12/09,23:59:47,14,10,1, 11.8,1,1, 3.700, 10511.882, 252.400, 52624.569 20/12/09,23:59:47,15,10,1, 11.8,1,1, 3.700, 10511.902, 252.395, 52624.585 20/12/09,23:59:47,16,10,1, 11.8,1,1, 3.700, 10511.882, 252.387, 52624.543 20/12/09,23:59:47,17,10,1, 11.8,1,1, 3.700, 10511.882, 252.388, 52624.548 20/12/09,23:59:47,18,10,1, 11.8,1,1, 3.700, 10511.912, 252.388, 52624.573 20/12/09,23:59:47,19,10,1, 11.8,1,1, 3.700, 10511.903, 252.412, 52624.692 20/12/09,23:59:48,00,10,1, 11.9,1,1, 3.696, 10511.898, 252.412, 52624.692 20/12/09,23:59:48,01,10,1, 11.9,1,1, 3.696, 10511.880, 252.383, 52624.583 20/12/09,23:59:48,02,10,1, 11.9,1,1, 3.696, 10511.911, 252.386, 52624.549 20/12/09,23:59:48,03,10,1, 11.9,1,1, 3.696, 10511.926, 252.357, 52624.537 20/12/09,23:59:48,04,10,1, 11.9,1,1, 3.696, 10511.929, 252.384, 52624.549 20/12/09,23:59:48,05,10,1, 11.9,1,1, 3.696, 10511.929, 252.356, 52624.381 20/12/09,23:59:48,06,10,1, 11.9,1,1, 3.696, 10511.926, 252.362, 52624.566 20/12/09,23:59:48,07,10,1, 11.9,1,1, 3.696, 10511.929, 252.366, 52624.627 20/12/09,23:59:48,08,10,1, 11.9,1,1, 3.696, 10511.938, 252.351, 52624.575 20/12/09,23:59:48,09,10,1, 11.9,1,1, 3.696, 10511.951, 252.342, 52624.531 20/12/09,23:59:48,10,10,1, 11.9,1,1, 3.696, 10511.944, 252.367, 52624.579 20/12/09,23:59:48,11,10,1, 11.9,1,1, 3.696, 10511.964, 252.342, 52624.568 20/12/09,23:59:48,12,10,1, 11.9,1,1, 3.696, 10511.982, 252.372, 52624.540 20/12/09,23:59:48,13,10,1, 11.9,1,1, 3.696, 10511.939, 252.347, 52624.556 20/12/09,23:59:48,14,10,1, 11.9,1,1, 3.696, 10511.950, 252.334, 52624.577 20/12/09,23:59:48,15,10,1, 11.9,1,1, 3.696, 10511.963, 252.348, 52624.598 20/12/09,23:59:48,16,10,1, 11.9,1,1, 3.696, 10511.975, 252.346, 52624.581 20/12/09,23:59:48,17,10,1, 11.9,1,1, 3.696, 10511.982, 252.327, 52624.596 20/12/09,23:59:48,18,10,1, 11.9,1,1, 3.696, 10511.972, 252.329, 52624.611 20/12/09,23:59:48,19,10,1, 11.9,1,1, 3.696, 10511.989, 252.361, 52624.600 20/12/09,23:59:49,00,10,1, 11.9,1,1, 3.698, 10511.981, 252.361, 52624.600 20/12/09,23:59:49,01,10,1, 11.9,1,1, 3.698, 10511.966, 252.332, 52624.553 20/12/09,23:59:49,02,10,1, 11.9,1,1, 3.698, 10511.994, 252.330, 52624.553 20/12/09,23:59:49,03,10,1, 11.9,1,1, 3.698, 10511.991, 252.337, 52624.532 20/12/09,23:59:49,04,10,1, 11.9,1,1, 3.698, 10511.982, 252.331, 52624.515 20/12/09,23:59:49,05,10,1, 11.9,1,1, 3.698, 10511.986, 252.307, 52624.549 20/12/09,23:59:49,06,10,1, 11.9,1,1, 3.698, 10512.001, 252.314, 52624.563 20/12/09,23:59:49,07,10,1, 11.9,1,1, 3.698, 10512.004, 252.319, 52624.531 20/12/09,23:59:49,08,10,1, 11.9,1,1, 3.698, 10512.011, 252.309, 52624.568 20/12/09,23:59:49,09,10,1, 11.9,1,1, 3.698, 10512.004, 252.287, 52624.532 20/12/09,23:59:49,10,10,1, 11.9,1,1, 3.698, 10512.004, 252.308, 52624.554 20/12/09,23:59:49,11,10,1, 11.9,1,1, 3.698, 10512.017, 252.293, 52624.539 20/12/09,23:59:49,12,10,1, 11.9,1,1, 3.698, 10512.010, 252.293, 52624.533 20/12/09,23:59:49,13,10,1, 11.9,1,1, 3.698, 10512.029, 252.304, 52624.559 20/12/09,23:59:49,14,10,1, 11.9,1,1, 3.698, 10512.023, 252.320, 52624.521 20/12/09,23:59:49,15,10,1, 11.9,1,1, 3.698, 10512.033, 252.294, 52624.512 20/12/09,23:59:49,16,10,1, 11.9,1,1, 3.698, 10512.049, 252.302, 52624.539 20/12/09,23:59:49,17,10,1, 11.9,1,1, 3.698, 10512.029, 252.311, 52624.508 20/12/09,23:59:49,18,10,1, 11.9,1,1, 3.698, 10512.016, 252.297, 52624.529 20/12/09,23:59:49,19,10,1, 11.9,1,1, 3.698, 10512.024, 252.310, 52624.536 20/12/09,23:59:50,00,10,1, 11.8,1,1, 3.696, 10512.023, 252.310, 52624.536 20/12/09,23:59:50,01,10,1, 11.8,1,1, 3.696, 10512.028, 252.285, 52624.525 20/12/09,23:59:50,02,10,1, 11.8,1,1, 3.696, 10512.037, 252.298, 52624.532 20/12/09,23:59:50,03,10,1, 11.8,1,1, 3.696, 10512.056, 252.284, 52624.550 20/12/09,23:59:50,04,10,1, 11.8,1,1, 3.696, 10512.042, 252.280, 52624.518 20/12/09,23:59:50,05,10,1, 11.8,1,1, 3.696, 10512.036, 252.261, 52624.536 20/12/09,23:59:50,06,10,1, 11.8,1,1, 3.696, 10512.039, 252.283, 52624.516 20/12/09,23:59:50,07,10,1, 11.8,1,1, 3.696, 10512.040, 252.255, 52624.483 20/12/09,23:59:50,08,10,1, 11.8,1,1, 3.696, 10512.039, 252.274, 52624.548 20/12/09,23:59:50,09,10,1, 11.8,1,1, 3.696, 10512.051, 252.292, 52624.504 20/12/09,23:59:50,10,10,1, 11.8,1,1, 3.696, 10512.047, 252.255, 52624.511 20/12/09,23:59:50,11,10,1, 11.8,1,1, 3.696, 10512.027, 252.255, 52624.524 20/12/09,23:59:50,12,10,1, 11.8,1,1, 3.696, 10512.041, 252.269, 52624.473 20/12/09,23:59:50,13,10,1, 11.8,1,1, 3.696, 10512.067, 252.263, 52624.473 20/12/09,23:59:50,14,10,1, 11.8,1,1, 3.696, 10512.070, 252.262, 52624.497 20/12/09,23:59:50,15,10,1, 11.8,1,1, 3.696, 10512.051, 252.261, 52624.516 20/12/09,23:59:50,16,10,1, 11.8,1,1, 3.696, 10512.066, 252.295, 52624.475 20/12/09,23:59:50,17,10,1, 11.8,1,1, 3.696, 10512.057, 252.271, 52624.529 20/12/09,23:59:50,18,10,1, 11.8,1,1, 3.696, 10512.072, 252.267, 52624.504 20/12/09,23:59:50,19,10,1, 11.8,1,1, 3.696, 10512.059, 252.302, 52624.525 20/12/09,23:59:51,00,10,1, 11.9,1,1, 3.699, 10512.056, 252.302, 52624.525 20/12/09,23:59:51,01,10,1, 11.9,1,1, 3.699, 10512.038, 252.245, 52624.532 20/12/09,23:59:51,02,10,1, 11.9,1,1, 3.699, 10512.065, 252.274, 52624.493 20/12/09,23:59:51,03,10,1, 11.9,1,1, 3.699, 10512.038, 252.283, 52624.518 20/12/09,23:59:51,04,10,1, 11.9,1,1, 3.699, 10512.066, 252.265, 52624.495 20/12/09,23:59:51,05,10,1, 11.9,1,1, 3.699, 10512.043, 252.262, 52624.512 20/12/09,23:59:51,06,10,1, 11.9,1,1, 3.699, 10512.060, 252.269, 52624.496 20/12/09,23:59:51,07,10,1, 11.9,1,1, 3.699, 10512.061, 252.251, 52624.503 20/12/09,23:59:51,08,10,1, 11.9,1,1, 3.699, 10512.045, 252.281, 52624.506 20/12/09,23:59:51,09,10,1, 11.9,1,1, 3.699, 10512.061, 252.280, 52624.510 20/12/09,23:59:51,10,10,1, 11.9,1,1, 3.699, 10512.061, 252.249, 52624.520 20/12/09,23:59:51,11,10,1, 11.9,1,1, 3.699, 10512.066, 252.271, 52624.531 20/12/09,23:59:51,12,10,1, 11.9,1,1, 3.699, 10512.057, 252.239, 52624.532 20/12/09,23:59:51,13,10,1, 11.9,1,1, 3.699, 10512.060, 252.265, 52624.497 20/12/09,23:59:51,14,10,1, 11.9,1,1, 3.699, 10512.057, 252.244, 52624.522 20/12/09,23:59:51,15,10,1, 11.9,1,1, 3.699, 10512.064, 252.272, 52624.509 20/12/09,23:59:51,16,10,1, 11.9,1,1, 3.699, 10512.061, 252.253, 52624.520 20/12/09,23:59:51,17,10,1, 11.9,1,1, 3.699, 10512.050, 252.248, 52624.542 20/12/09,23:59:51,18,10,1, 11.9,1,1, 3.699, 10512.076, 252.243, 52624.538 20/12/09,23:59:51,19,10,1, 11.9,1,1, 3.699, 10512.076, 252.265, 52624.525 20/12/09,23:59:52,00,10,1, 11.9,1,1, 3.696, 10512.073, 252.265, 52624.525 20/12/09,23:59:52,01,10,1, 11.9,1,1, 3.696, 10512.062, 252.268, 52624.537 20/12/09,23:59:52,02,10,1, 11.9,1,1, 3.696, 10512.073, 252.267, 52624.561 20/12/09,23:59:52,03,10,1, 11.9,1,1, 3.696, 10512.077, 252.266, 52624.528 20/12/09,23:59:52,04,10,1, 11.9,1,1, 3.696, 10512.049, 252.260, 52624.530 20/12/09,23:59:52,05,10,1, 11.9,1,1, 3.696, 10512.053, 252.248, 52624.517 20/12/09,23:59:52,06,10,1, 11.9,1,1, 3.696, 10512.062, 252.250, 52624.524 20/12/09,23:59:52,07,10,1, 11.9,1,1, 3.696, 10512.057, 252.262, 52624.527 20/12/09,23:59:52,08,10,1, 11.9,1,1, 3.696, 10512.068, 252.276, 52624.522 20/12/09,23:59:52,09,10,1, 11.9,1,1, 3.696, 10512.068, 252.273, 52624.492 20/12/09,23:59:52,10,10,1, 11.9,1,1, 3.696, 10512.040, 252.267, 52624.486 20/12/09,23:59:52,11,10,1, 11.9,1,1, 3.696, 10512.046, 252.254, 52624.550 20/12/09,23:59:52,12,10,1, 11.9,1,1, 3.696, 10512.068, 252.239, 52624.521 20/12/09,23:59:52,13,10,1, 11.9,1,1, 3.696, 10512.072, 252.267, 52624.535 20/12/09,23:59:52,14,10,1, 11.9,1,1, 3.696, 10512.055, 252.249, 52624.510 20/12/09,23:59:52,15,10,1, 11.9,1,1, 3.696, 10512.059, 252.267, 52624.495 20/12/09,23:59:52,16,10,1, 11.9,1,1, 3.696, 10512.071, 252.263, 52624.495 20/12/09,23:59:52,17,10,1, 11.9,1,1, 3.696, 10512.037, 252.276, 52624.535 20/12/09,23:59:52,18,10,1, 11.9,1,1, 3.696, 10512.064, 252.266, 52624.525 20/12/09,23:59:52,19,10,1, 11.9,1,1, 3.696, 10512.056, 252.273, 52624.525 20/12/09,23:59:53,00,10,1, 11.9,1,1, 3.697, 10512.048, 252.273, 52624.525 20/12/09,23:59:53,01,10,1, 11.9,1,1, 3.697, 10512.071, 252.265, 52624.512 20/12/09,23:59:53,02,10,1, 11.9,1,1, 3.697, 10512.054, 252.278, 52624.564 20/12/09,23:59:53,03,10,1, 11.9,1,1, 3.697, 10512.057, 252.269, 52624.527 20/12/09,23:59:53,04,10,1, 11.9,1,1, 3.697, 10512.062, 252.262, 52624.529 20/12/09,23:59:53,05,10,1, 11.9,1,1, 3.697, 10512.069, 252.286, 52624.560 20/12/09,23:59:53,06,10,1, 11.9,1,1, 3.697, 10512.055, 252.286, 52624.553 20/12/09,23:59:53,07,10,1, 11.9,1,1, 3.697, 10512.075, 252.267, 52624.520 20/12/09,23:59:53,08,10,1, 11.9,1,1, 3.697, 10512.055, 252.264, 52624.499 20/12/09,23:59:53,09,10,1, 11.9,1,1, 3.697, 10512.049, 252.290, 52624.523 20/12/09,23:59:53,10,10,1, 11.9,1,1, 3.697, 10512.044, 252.308, 52624.512 20/12/09,23:59:53,11,10,1, 11.9,1,1, 3.697, 10512.075, 252.301, 52624.541 20/12/09,23:59:53,12,10,1, 11.9,1,1, 3.697, 10512.060, 252.287, 52624.504 20/12/09,23:59:53,13,10,1, 11.9,1,1, 3.697, 10512.030, 252.272, 52624.539 20/12/09,23:59:53,14,10,1, 11.9,1,1, 3.697, 10512.057, 252.276, 52624.520 20/12/09,23:59:53,15,10,1, 11.9,1,1, 3.697, 10512.045, 252.299, 52624.534 20/12/09,23:59:53,16,10,1, 11.9,1,1, 3.697, 10512.041, 252.290, 52624.507 20/12/09,23:59:53,17,10,1, 11.9,1,1, 3.697, 10512.056, 252.291, 52624.354 20/12/09,23:59:53,18,10,1, 11.9,1,1, 3.697, 10512.051, 252.324, 52624.550 20/12/09,23:59:53,19,10,1, 11.9,1,1, 3.697, 10512.050, 252.315, 52624.542 20/12/09,23:59:54,00,10,1, 11.9,1,1, 3.697, 10512.048, 252.315, 52624.542 20/12/09,23:59:54,01,10,1, 11.9,1,1, 3.697, 10512.044, 252.307, 52624.541 20/12/09,23:59:54,02,10,1, 11.9,1,1, 3.697, 10512.058, 252.309, 52624.522 20/12/09,23:59:54,03,10,1, 11.9,1,1, 3.697, 10512.064, 252.330, 52624.529 20/12/09,23:59:54,04,10,1, 11.9,1,1, 3.697, 10512.041, 252.312, 52624.525 20/12/09,23:59:54,05,10,1, 11.9,1,1, 3.697, 10512.068, 252.319, 52624.512 20/12/09,23:59:54,06,10,1, 11.9,1,1, 3.697, 10512.073, 252.306, 52624.510 20/12/09,23:59:54,07,10,1, 11.9,1,1, 3.697, 10512.041, 252.335, 52624.495 20/12/09,23:59:54,08,10,1, 11.9,1,1, 3.697, 10512.062, 252.332, 52624.484 20/12/09,23:59:54,09,10,1, 11.9,1,1, 3.697, 10512.055, 252.337, 52624.492 20/12/09,23:59:54,10,10,1, 11.9,1,1, 3.697, 10512.047, 252.318, 52624.468 20/12/09,23:59:54,11,10,1, 11.9,1,1, 3.697, 10512.057, 252.325, 52624.472 20/12/09,23:59:54,12,10,1, 11.9,1,1, 3.697, 10512.048, 252.353, 52624.449 20/12/09,23:59:54,13,10,1, 11.9,1,1, 3.697, 10512.043, 252.364, 52624.495 20/12/09,23:59:54,14,10,1, 11.9,1,1, 3.697, 10512.043, 252.350, 52624.482 20/12/09,23:59:54,15,10,1, 11.9,1,1, 3.697, 10512.036, 252.350, 52624.483 20/12/09,23:59:54,16,10,1, 11.9,1,1, 3.697, 10512.070, 252.358, 52624.484 20/12/09,23:59:54,17,10,1, 11.9,1,1, 3.697, 10512.058, 252.354, 52624.515 20/12/09,23:59:54,18,10,1, 11.9,1,1, 3.697, 10512.062, 252.378, 52624.539 20/12/09,23:59:54,19,10,1, 11.9,1,1, 3.697, 10512.062, 252.358, 52624.522 20/12/09,23:59:55,00,10,1, 11.8,1,1, 3.698, 10512.056, 252.358, 52624.522 20/12/09,23:59:55,01,10,1, 11.8,1,1, 3.698, 10512.059, 252.380, 52624.490 20/12/09,23:59:55,02,10,1, 11.8,1,1, 3.698, 10512.063, 252.366, 52624.493 20/12/09,23:59:55,03,10,1, 11.8,1,1, 3.698, 10512.048, 252.355, 52624.461 20/12/09,23:59:55,04,10,1, 11.8,1,1, 3.698, 10512.047, 252.366, 52624.455 20/12/09,23:59:55,05,10,1, 11.8,1,1, 3.698, 10512.081, 252.355, 52624.498 20/12/09,23:59:55,06,10,1, 11.8,1,1, 3.698, 10512.070, 252.386, 52624.474 20/12/09,23:59:55,07,10,1, 11.8,1,1, 3.698, 10512.089, 252.387, 52624.501 20/12/09,23:59:55,08,10,1, 11.8,1,1, 3.698, 10512.071, 252.355, 52624.497 20/12/09,23:59:55,09,10,1, 11.8,1,1, 3.698, 10512.062, 252.365, 52624.446 20/12/09,23:59:55,10,10,1, 11.8,1,1, 3.698, 10512.070, 252.365, 52624.451 20/12/09,23:59:55,11,10,1, 11.8,1,1, 3.698, 10512.077, 252.381, 52624.469 20/12/09,23:59:55,12,10,1, 11.8,1,1, 3.698, 10512.080, 252.387, 52624.467 20/12/09,23:59:55,13,10,1, 11.8,1,1, 3.698, 10512.058, 252.399, 52624.449 20/12/09,23:59:55,14,10,1, 11.8,1,1, 3.698, 10512.087, 252.405, 52624.469 20/12/09,23:59:55,15,10,1, 11.8,1,1, 3.698, 10512.067, 252.403, 52624.449 20/12/09,23:59:55,16,10,1, 11.8,1,1, 3.698, 10512.075, 252.400, 52624.481 20/12/09,23:59:55,17,10,1, 11.8,1,1, 3.698, 10512.068, 252.393, 52624.445 20/12/09,23:59:55,18,10,1, 11.8,1,1, 3.698, 10512.082, 252.398, 52624.478 20/12/09,23:59:55,19,10,1, 11.8,1,1, 3.698, 10512.059, 252.418, 52624.451 20/12/09,23:59:56,00,10,1, 11.9,1,1, 3.696, 10512.056, 252.418, 52624.451 20/12/09,23:59:56,01,10,1, 11.9,1,1, 3.696, 10512.090, 252.420, 52624.473 20/12/09,23:59:56,02,10,1, 11.9,1,1, 3.696, 10512.068, 252.416, 52624.516 20/12/09,23:59:56,03,10,1, 11.9,1,1, 3.696, 10512.065, 252.435, 52624.466 20/12/09,23:59:56,04,10,1, 11.9,1,1, 3.696, 10512.071, 252.425, 52624.497 20/12/09,23:59:56,05,10,1, 11.9,1,1, 3.696, 10512.068, 252.416, 52624.501 20/12/09,23:59:56,06,10,1, 11.9,1,1, 3.696, 10512.084, 252.421, 52624.491 20/12/09,23:59:56,07,10,1, 11.9,1,1, 3.696, 10512.076, 252.393, 52624.449 20/12/09,23:59:56,08,10,1, 11.9,1,1, 3.696, 10512.066, 252.444, 52624.476 20/12/09,23:59:56,09,10,1, 11.9,1,1, 3.696, 10512.083, 252.430, 52624.446 20/12/09,23:59:56,10,10,1, 11.9,1,1, 3.696, 10512.070, 252.409, 52624.408 20/12/09,23:59:56,11,10,1, 11.9,1,1, 3.696, 10512.071, 252.436, 52624.480 20/12/09,23:59:56,12,10,1, 11.9,1,1, 3.696, 10512.061, 252.420, 52624.430 20/12/09,23:59:56,13,10,1, 11.9,1,1, 3.696, 10512.067, 252.418, 52624.409 20/12/09,23:59:56,14,10,1, 11.9,1,1, 3.696, 10512.054, 252.432, 52624.430 20/12/09,23:59:56,15,10,1, 11.9,1,1, 3.696, 10512.082, 252.434, 52624.442 20/12/09,23:59:56,16,10,1, 11.9,1,1, 3.696, 10512.080, 252.433, 52624.454 20/12/09,23:59:56,17,10,1, 11.9,1,1, 3.696, 10512.074, 252.444, 52624.410 20/12/09,23:59:56,18,10,1, 11.9,1,1, 3.696, 10512.080, 252.456, 52624.452 20/12/09,23:59:56,19,10,1, 11.9,1,1, 3.696, 10512.102, 252.443, 52624.482 20/12/09,23:59:57,00,10,1, 11.9,1,1, 3.698, 10512.098, 252.443, 52624.482 20/12/09,23:59:57,01,10,1, 11.9,1,1, 3.698, 10512.057, 252.457, 52624.438 20/12/09,23:59:57,02,10,1, 11.9,1,1, 3.698, 10512.053, 252.450, 52624.392 20/12/09,23:59:57,03,10,1, 11.9,1,1, 3.698, 10512.059, 252.415, 52624.422 20/12/09,23:59:57,04,10,1, 11.9,1,1, 3.698, 10512.063, 252.437, 52624.400 20/12/09,23:59:57,05,10,1, 11.9,1,1, 3.698, 10512.048, 252.432, 52624.422 20/12/09,23:59:57,06,10,1, 11.9,1,1, 3.698, 10512.050, 252.423, 52624.408 20/12/09,23:59:57,07,10,1, 11.9,1,1, 3.698, 10512.056, 252.426, 52624.409 20/12/09,23:59:57,08,10,1, 11.9,1,1, 3.698, 10512.061, 252.444, 52624.414 20/12/09,23:59:57,09,10,1, 11.9,1,1, 3.698, 10512.069, 252.433, 52624.374 20/12/09,23:59:57,10,10,1, 11.9,1,1, 3.698, 10512.046, 252.439, 52624.410 20/12/09,23:59:57,11,10,1, 11.9,1,1, 3.698, 10512.069, 252.438, 52624.391 20/12/09,23:59:57,12,10,1, 11.9,1,1, 3.698, 10512.053, 252.428, 52624.379 20/12/09,23:59:57,13,10,1, 11.9,1,1, 3.698, 10512.062, 252.461, 52624.384 20/12/09,23:59:57,14,10,1, 11.9,1,1, 3.698, 10512.062, 252.422, 52624.378 20/12/09,23:59:57,15,10,1, 11.9,1,1, 3.698, 10512.047, 252.434, 52624.412 20/12/09,23:59:57,16,10,1, 11.9,1,1, 3.698, 10512.075, 252.413, 52624.374 20/12/09,23:59:57,17,10,1, 11.9,1,1, 3.698, 10512.069, 252.442, 52624.366 20/12/09,23:59:57,18,10,1, 11.9,1,1, 3.698, 10512.076, 252.443, 52624.369 20/12/09,23:59:57,19,10,1, 11.9,1,1, 3.698, 10512.050, 252.438, 52624.370 20/12/09,23:59:58,00,10,1, 11.9,1,1, 3.699, 10512.048, 252.438, 52624.370 20/12/09,23:59:58,01,10,1, 11.9,1,1, 3.699, 10512.055, 252.430, 52624.361 20/12/09,23:59:58,02,10,1, 11.9,1,1, 3.699, 10512.056, 252.418, 52624.415 20/12/09,23:59:58,03,10,1, 11.9,1,1, 3.699, 10512.036, 252.411, 52624.394 20/12/09,23:59:58,04,10,1, 11.9,1,1, 3.699, 10512.050, 252.450, 52624.390 20/12/09,23:59:58,05,10,1, 11.9,1,1, 3.699, 10512.079, 252.432, 52624.451 20/12/09,23:59:58,06,10,1, 11.9,1,1, 3.699, 10512.050, 252.432, 52624.414 20/12/09,23:59:58,07,10,1, 11.9,1,1, 3.699, 10512.074, 252.441, 52624.420 20/12/09,23:59:58,08,10,1, 11.9,1,1, 3.699, 10512.040, 252.433, 52624.409 20/12/09,23:59:58,09,10,1, 11.9,1,1, 3.699, 10512.062, 252.426, 52624.349 20/12/09,23:59:58,10,10,1, 11.9,1,1, 3.699, 10512.076, 252.429, 52624.343 20/12/09,23:59:58,11,10,1, 11.9,1,1, 3.699, 10512.046, 252.420, 52624.360 20/12/09,23:59:58,12,10,1, 11.9,1,1, 3.699, 10512.073, 252.422, 52624.322 20/12/09,23:59:58,13,10,1, 11.9,1,1, 3.699, 10512.057, 252.431, 52624.293 20/12/09,23:59:58,14,10,1, 11.9,1,1, 3.699, 10512.028, 252.409, 52624.342 20/12/09,23:59:58,15,10,1, 11.9,1,1, 3.699, 10512.057, 252.422, 52624.312 20/12/09,23:59:58,16,10,1, 11.9,1,1, 3.699, 10512.045, 252.417, 52624.346 20/12/09,23:59:58,17,10,1, 11.9,1,1, 3.699, 10512.054, 252.424, 52624.325 20/12/09,23:59:58,18,10,1, 11.9,1,1, 3.699, 10512.044, 252.437, 52624.358 20/12/09,23:59:58,19,10,1, 11.9,1,1, 3.699, 10512.053, 252.423, 52624.318 20/12/09,23:59:59,00,10,1, 11.9,1,1, 3.696, 10512.048, 252.423, 52624.318 20/12/09,23:59:59,01,10,1, 11.9,1,1, 3.696, 10512.047, 252.413, 52624.319 20/12/09,23:59:59,02,10,1, 11.9,1,1, 3.696, 10512.067, 252.423, 52624.342 20/12/09,23:59:59,03,10,1, 11.9,1,1, 3.696, 10512.041, 252.431, 52624.361 20/12/09,23:59:59,04,10,1, 11.9,1,1, 3.696, 10512.045, 252.417, 52624.335 20/12/09,23:59:59,05,10,1, 11.9,1,1, 3.696, 10512.059, 252.407, 52624.343 20/12/09,23:59:59,06,10,1, 11.9,1,1, 3.696, 10512.040, 252.434, 52624.485 20/12/09,23:59:59,07,10,1, 11.9,1,1, 3.696, 10512.051, 252.408, 52624.339 20/12/09,23:59:59,08,10,1, 11.9,1,1, 3.696, 10512.012, 252.410, 52624.344 20/12/09,23:59:59,09,10,1, 11.9,1,1, 3.696, 10512.028, 252.404, 52624.323 20/12/09,23:59:59,10,10,1, 11.9,1,1, 3.696, 10512.037, 252.422, 52624.301 20/12/09,23:59:59,11,10,1, 11.9,1,1, 3.696, 10512.035, 252.396, 52624.323 20/12/09,23:59:59,12,10,1, 11.9,1,1, 3.696, 10512.030, 252.409, 52624.316 20/12/09,23:59:59,13,10,1, 11.9,1,1, 3.696, 10512.034, 252.442, 52624.309 20/12/09,23:59:59,14,10,1, 11.9,1,1, 3.696, 10512.051, 252.434, 52624.286 20/12/09,23:59:59,15,10,1, 11.9,1,1, 3.696, 10512.028, 252.438, 52624.302 20/12/09,23:59:59,16,10,1, 11.9,1,1, 3.696, 10512.036, 252.450, 52624.350 20/12/09,23:59:59,17,10,1, 11.9,1,1, 3.696, 10512.042, 252.426, 52624.319 20/12/09,23:59:59,18,10,1, 11.9,1,1, 3.696, 10512.013, 252.422, 52624.277 20/12/09,23:59:59,19,10,1, 11.9,1,1, 3.696, 10512.066, 252.430, 52624.327